Booking Holdings Inc

(NASDAQ:BKNG)

Latest On Booking Holdings Inc (BKNG):

Date/Time Type Description Signal Details
2024-06-07 05:42 ESTDividendA dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:42 ESTDividendA dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-05-25 18:33 ESTNewsEuropean antitrust regulators to warn Booking Holdings on Etraveli deal -reportN/A
2023-05-15 21:34 ESTNewsBooking Holdings: Cyclically Time To Lighten UpN/A
2023-05-05 11:42 ESTNewsBooking Holdings: The Pandemic Is Just A Bad MemoryN/A
2023-05-04 22:53 ESTNewsBooking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30MN/A
2023-05-04 22:53 ESTNewsBooking Holdings slumps after Q1 EBITDA trails estimatesN/A
2023-05-04 22:53 ESTNewsBooking Holdings Inc. (BKNG) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 21:36 ESTNewsBooking Holdings Q1 2023 Earnings PreviewN/A
2023-04-29 05:36 ESTNewsBooking Holdings: Take Advantage Of Travel MomentumN/A
2023-04-25 15:22 ESTNewsBooking Holdings: Looking Expensive, With A Double-Edged Share Repurchase PlanN/A
2023-04-25 03:29 ESTNewsBooking Holdings: A Profit EngineN/A
2023-04-17 19:24 ESTNewsBooking Holdings is viewed favorably at Argus ahead of earningsN/A
2023-03-24 23:37 ESTNewsRestaurant bookings get the AI treatment at OpenTable through ChatGPT integrationN/A
2023-03-08 23:08 ESTNewsBooking Holdings: Massive Share Buybacks InboundN/A
2023-02-24 01:53 ESTNewsBooking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150MN/A
2023-02-24 01:53 ESTNewsBooking Holdings tops earnings estimates, highlights resilient travel demandN/A
2023-02-24 01:53 ESTNewsBooking Holdings Inc. (BKNG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 23:40 ESTNewsBooking Holdings Q4 2022 Earnings PreviewN/A
2023-02-21 08:29 ESTNewsBooking Holdings Q4 Earnings Preview: A Leader Losing Its LeadN/A
2023-02-06 15:26 ESTNewsBooking Holdings Still Has PotentialN/A
2023-01-25 14:27 ESTNewsBooking Holdings slips after losing bull rating at Bank of AmericaN/A
2023-01-19 16:36 ESTNewsBooking Holdings: Betting Big On TravelN/A
2023-01-03 13:33 ESTNewsAirbnb: Can Potentially Take The Travel Crown From Booking HoldingsN/A
2022-12-16 00:41 ESTNewsBooking Holdings: What Are Your Plans For The Holidays?N/A
2022-12-08 04:49 ESTNewsBooking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)N/A
2022-12-07 08:45 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-17 18:19 ESTNewsBooking Holdings: Excellent Quarter But No Longer A BuyN/A
2022-11-15 16:10 ESTNewsBooking Holdings Remains One Of The Best Options In The Travel SectorN/A
2022-11-14 23:21 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 13:53 ESTNewsBooking Holdings set to see in-depth European probe of Etraveli deal - reportN/A
2022-11-03 06:19 ESTNewsBooking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130MN/A
2022-11-03 06:19 ESTNewsBooking Holdings jumps after strong travel demand leads to earnings beatN/A
2022-11-03 06:19 ESTNewsBooking Holdings Inc (BKNG) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 23:08 ESTNewsBooking Holdings Q3 2022 Earnings PreviewN/A
2022-10-18 16:24 ESTNewsGetaround and KAYAK to bring contactless carsharing for travelersN/A
2022-10-03 23:20 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-10-03 23:20 ESTNewsBooking Holdings Is Turning A CornerN/A
2022-08-30 01:55 ESTNewsBooking Holdings: I Use Nothing ElseN/A
2022-08-30 01:55 ESTNewsBooking Holdings And Its Segment-Based MoatN/A
2022-08-06 06:49 ESTNewsWhich Is A Better Buy: Booking Holdings Or Expedia?N/A
2022-08-05 00:07 ESTNewsBooking CEO sees strong second half of the year amid robust travel demandN/A
2022-08-05 00:06 ESTNewsBooking Holdings: A Solid Long-Term BuyN/A
2022-08-04 08:30 ESTNewsBooking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 18:04 ESTNewsBooking Holdings rallies after guiding for record revenue in Q3N/A
2022-08-03 18:04 ESTNewsBooking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50MN/A
2022-08-03 03:42 ESTNewsBooking Holdings Q2 2022 Earnings PreviewN/A
2022-07-31 18:55 ESTNewsBooking Holdings: Benefiting From Strong Travel DemandN/A
2022-07-19 00:54 ESTNewsBooking Holdings called out at Evercore ISI for near-term upsideN/A
2022-07-14 19:24 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

BKNG Quotes by TradingView

See Advanced Chart

General

  • Name Booking Holdings Inc
  • Symbol BKNG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 20,097
  • Last Split Factor1:6
  • Last Split Date2003-06-16
  • Fiscal Year EndDecember
  • IPO Date1999-03-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.bookingholdings.com
View More

Valuation

  • Trailing PE 1629.83
  • Forward PE 58.14
  • Price/Sales (Trailing 12 Mt.) 14.91
  • Price/Book (Most Recent Quarter) 20.61
  • Enterprise Value Revenue 15.03
  • Enterprise Value EBITDA 65.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $38.94
  • Next Year EPS Estimate $93.35
  • Next Quarter EPS Estimate -$2.65
  • Profit Margin 1%
  • Operating Margin 9%
  • Return on Assets 2%
  • Return on Equity 1%
  • Revenue 6.8 billion
  • Earnings Per Share $1.44
  • Revenue Per Share $165.86
  • Gross Profit 4.85 billion
  • Quarterly Earnings Growth -62.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.52
  • Environment Score 7.88
  • Social Score 15.4
  • Governance Score 12.24
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 96.14 billion
  • EBITDA 1.04 billion
  • PE Ratio 26.05
  • PEG Ratio 1.12
  • Analyst Target Price $2432.04
  • Book Value Per Share $119.46
View More

Share Statistics

  • Shares Outstanding 40.96 million
  • Shares Float 40.81 million
  • % Held by Insiders 35%
  • % Held by Institutions 96.27%
  • Shares Short 772452
  • Shares Short Prior Month 809925
  • Short Ratio 1.82
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $2469.58
  • 52 Week Low $1107.29
  • 50 Day Moving Average 2230.26
  • 200 Day Moving Average 2009.96
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.45%
View More

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$1.24 billion-$0.57-$4.2286.5%
2020-09-302020-11-05$N/A$12.27$14.24-13.83%
2020-06-302020-08-06$N/A-$10.81-$11.586.65%
2020-03-312020-05-07$N/A$3.77$5.14-26.64%
2019-12-312020-02-26$3.34 billion$23.30$22.125.32%
2019-09-302019-11-07$5.04 billion$45.36$44.432.09%
2019-06-302019-08-07$3.85 billion$23.59$22.813.42%
2019-03-312019-05-09$2.84 billion$11.17$11.27-0.84%
2018-12-312019-02-27$3.21 billion$22.49$19.5015.3%
2018-09-302018-11-05$4.85 billion$37.78$38.13-0.91%
2018-06-302018-08-09$3.54 billion$20.67$17.3619.04%
2018-03-312018-05-09$2.93 billion$12.00$10.6612.52%
2017-12-312018-02-27$2.8 billion$16.86$14.1219.39%
2017-09-302017-11-06$4.43 billion$35.22$34.252.82%
2017-06-302017-08-08$3.02 billion$15.14$14.236.4%
2017-03-312017-05-09$2.42 billion$9.88$8.7912.36%
2016-12-312017-02-27$2.35 billion$14.21$12.979.55%
2016-09-302016-11-07$3.69 billion$31.18$29.924.2%
2016-06-302016-08-04$2.56 billion$13.93$12.689.86%
2016-03-312016-05-04$2.15 billion$10.54$9.619.63%
2015-12-312016-02-17$2 billion$12.63$11.816.98%
2015-09-302015-11-09$3.1 billion$25.35$24.234.62%
2015-06-302015-08-05$2.28 billion$12.45$11.983.92%
2015-03-312015-05-07$1.84 billion$8.12$7.725.18%
2014-12-312015-02-19$1.84 billion$10.85$10.107.43%
2014-09-302014-11-04$2.84 billion$22.16$21.114.97%
2014-06-302014-08-11$2.12 billion$12.51$12.043.9%
2014-03-312014-05-08$1.64 billion$7.81$6.9212.86%
2013-12-312014-02-20$1.54 billion$8.85$8.296.76%
2013-09-302013-11-07$2.27 billion$17.30$16.157.12%
2013-06-302013-08-08$1.68 billion$9.70$9.363.63%
2013-03-312013-05-09$1.3 billion$5.76$5.279.3%
2012-12-312013-02-26$1.19 billion$6.77$6.543.52%
2012-09-302012-11-01$1.71 billion$12.40$11.815%
2012-06-302012-08-07$1.33 billion$7.85$7.366.66%
2012-03-312012-05-09$1.04 billion$4.28$3.958.35%
2011-12-312012-02-27$990.77 million$5.37$5.056.34%
2011-09-302011-11-07$1.45 billion$9.95$9.306.99%
2011-06-302011-08-04$1.1 billion$5.49$4.9111.81%
2011-03-312011-05-05$809.32 million$2.66$2.468.13%
2010-12-312011-02-23$731.31 million$3.40$3.0910.03%
2010-09-302010-11-08$1 billion$5.33$4.977.24%
2010-06-302010-08-03$767.44 million$3.09$2.6516.6%
2010-03-312010-05-10$584.39 million$1.70$1.662.41%
2009-12-312010-02-17$541.75 million$1.99$1.6818.45%
2009-09-302009-11-09$730.66 million$3.45$2.9218.15%
2009-06-302009-08-10$603.74 million$2.02$1.7714.12%
2009-03-312009-05-11$462.06 million$1.09$0.9119.78%
2008-12-312009-02-18$406.04 million$1.29$1.0522.86%
2008-09-302008-11-06$561.61 million$2.39$2.1013.81%
2008-06-302008-08-05$513.98 million$1.55$1.419.93%
2008-03-312008-05-08$403.18 million$0.76$0.5733.33%
2007-12-312008-02-14$334.85 million$0.96$0.8414.29%
2007-09-302007-11-08$416.89 million$1.58$1.2823.44%
2007-06-302007-08-07$353.56 million$1.11$0.8924.72%
2007-03-312007-05-08$285.51 million$0.43$0.3330.3%
2006-12-312007-02-12$260.07 million$0.58$0.4045%
2006-09-302006-11-08$313.47 million$0.72$0.677.46%
2006-06-302006-08-07$307.65 million$0.55$0.517.84%
2006-03-312006-05-03$241.91 million$0.19$0.190%
2005-12-312006-02-16$203.91 million$0.28$0.273.7%
2005-09-302005-11-02$258.8 million$0.47$0.3727.03%
2005-06-302005-08-08$266.56 million$0.41$0.3710.81%
2005-03-312005-05-09$233.39 million$0.21$0.205%
2004-12-312005-02-17$194.97 million$0.22$0.1637.5%
2004-09-302004-11-02$235.88 million$0.28$0.273.7%
2004-06-302004-08-02$259.39 million$0.32$0.313.23%
2004-03-312004-05-03$224.13 million$0.13$0.0862.5%
2003-12-312004-02-10$180.17 million$0.06$0.0450%
2003-09-302003-11-04$243.44 million$0.24$0.2114.29%
2003-06-302003-07-24$239.57 million$0.20$0.1442.86%
2003-03-312003-05-01$200.49 million-$0.03-$0.0757.14%
2002-12-312003-02-10$197.3 million-$0.06-$0.1145.45%
2002-09-302002-11-05$239.96 million-$0.64$0.05-1383.8%
2002-06-302002-07-31$304.46 million$0.18$0.19-5.26%
2002-03-312002-05-01$261.89 million$0.12$0.0933.33%
2001-12-312002-02-04$235.3 million$0.06-$0.01700%
2001-09-302001-11-01$301.99 million$0.18$0.07157.14%
2001-06-302001-07-31$364.76 million$0.30$0.09233.33%
2001-03-312001-05-01$269.7 million-$0.18-$0.2835.71%
2000-12-312001-02-15$228.17 million-$0.90-$0.40-125%
2000-09-302000-11-02$341.33 million-$0.06-$0.3281.25%
2000-06-302000-07-24$352.1 million-$0.42-$0.19-121.05%
2000-03-312000-04-24$313.8 million-$0.24-$0.3633.33%
1999-12-312000-01-27-$0.36-$0.5028%
1999-09-301999-10-28-$0.48-$0.5817.24%
1999-06-301999-07-19-$0.60-$0.6811.76%
1999-03-311999-05-04-$0.72-$0.8010%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-1538000CALL0 0149.27TRUE00
2025-08-1539000CALL0 0141.01TRUE00
2025-08-1540000CALL0 0131.13TRUE00
2025-08-1541001660.36CALL0 1120.44TRUE00
2025-08-1542000CALL0 0113.34TRUE00
2025-08-1543001104CALL0 7103.1TRUE00
2025-08-1544001004CALL0 496.02TRUE00
2025-08-1545001172.2CALL0 287.25TRUE00
2025-08-154600901CALL0 378.44TRUE00
2025-08-1546700CALL0 073.49TRUE00
2025-08-1546800CALL0 071.16TRUE00
2025-08-1546900CALL0 070.44TRUE00
2025-08-1547001076CALL0 369.59TRUE00
2025-08-1547100CALL0 068.73TRUE00
2025-08-1547200CALL0 067.88TRUE00
2025-08-1547300CALL0 067.16TRUE00
2025-08-1547400CALL0 066.3TRUE00
2025-08-1547500CALL0 065.45TRUE00
2025-08-1547600CALL0 064.72TRUE00
2025-08-1547700CALL0 063.87TRUE00
2025-08-1547800CALL0 063.01TRUE00
2025-08-1547900CALL0 062.16TRUE00
2025-08-154800858.5CALL0 461.43TRUE00
2025-08-1548100CALL0 060.57TRUE00
2025-08-1548200CALL0 059.84TRUE00
2025-08-1548300CALL0 058.98TRUE00
2025-08-1548400CALL0 058.24TRUE00
2025-08-1548500CALL0 057.38TRUE00
2025-08-1548600CALL0 056.64TRUE00
2025-08-1548700CALL0 055.78TRUE00
2025-08-1548800CALL0 055.03TRUE00
2025-08-1548900CALL0 054.28TRUE00
2025-08-154900593.3CALL0 153.42TRUE00
2025-08-1549100CALL0 052.66TRUE00
2025-08-1549200CALL0 051.9TRUE00
2025-08-1549300CALL0 051.14TRUE00
2025-08-1549400CALL0 050.37TRUE00
2025-08-1549500CALL0 049.6TRUE00
2025-08-1549600CALL0 048.83TRUE00
2025-08-1549700CALL0 049TRUE00
2025-08-1549800CALL0 047.37TRUE00
2025-08-1549900CALL0 046.68TRUE00
2025-08-155000545.41CALL0 3045.98TRUE00
2025-08-1550100CALL0 045.18TRUE00
2025-08-155020583.22CALL0 144.47TRUE00
2025-08-1550300CALL0 043.84TRUE00
2025-08-155040506.5CALL0 643.86TRUE00
2025-08-1550500CALL0 042.46TRUE00
2025-08-155060496CALL0 2241.8TRUE00
2025-08-1550700CALL0 041.2TRUE00
2025-08-155080436CALL0 240.6TRUE00
2025-08-1550900CALL0 039.97TRUE00
2025-08-155100441.33CALL0 318.69TRUE00
2025-08-1551100CALL0 020.44TRUE00
2025-08-155120542.3CALL0 122.54TRUE00
2025-08-1551300CALL0 021.96TRUE00
2025-08-155140336.95CALL0 223.2TRUE00
2025-08-155145332.45CALL0 222.84TRUE00
2025-08-155150650.55CALL0 122.93TRUE00
2025-08-1551550CALL0 023.13TRUE00
2025-08-155160337.7CALL0 523.73TRUE00
2025-08-155165567.9CALL0 123.64TRUE00
2025-08-155170464.5CALL0 123.76TRUE00
2025-08-155175392.89CALL0 123.74TRUE00
2025-08-1551800CALL0 023.95TRUE00
2025-08-155185243.1CALL0 124.81TRUE00
2025-08-1551900CALL0 023.84TRUE00
2025-08-155195208CALL1 135.31TRUE2080
2025-08-155200233.7CALL0 925.82TRUE00
2025-08-155205207.6CALL1 119.57TRUE207.60
2025-08-155210219.5CALL0 525.63TRUE00
2025-08-155215320.3CALL0 425.85TRUE00
2025-08-155220451CALL0 225.41TRUE00
2025-08-155225464.1CALL0 824.84TRUE00
2025-08-155230239.3CALL0 225.8TRUE00
2025-08-155235263.8CALL0 125.67TRUE00
2025-08-155240435.1CALL0 825.91TRUE00
2025-08-1552450CALL0 025.6TRUE00
2025-08-155250245CALL0 925.65TRUE00
2025-08-155255243.2CALL0 325.73TRUE00
2025-08-155260251.5CALL0 125.39TRUE00
2025-08-1552650CALL0 024.46TRUE00
2025-08-155270242.9CALL0 125.32TRUE00
2025-08-155275279.8CALL0 125.32TRUE00
2025-08-155280399.3CALL0 225.15TRUE00
2025-08-155285506.47CALL0 325.21TRUE00
2025-08-1552900CALL0 025.14TRUE00
2025-08-1552950CALL0 025.06TRUE00
2025-08-155300135CALL3 524.4TRUE-102.91-0.43
2025-08-1553050CALL0 025.11TRUE00
2025-08-155310252.5CALL0 425.13TRUE00
2025-08-1553150CALL0 025.44TRUE00
2025-08-1553200CALL0 026.33TRUE00
2025-08-1553250CALL0 025.41TRUE00
2025-08-155330438.03CALL0 125.44TRUE00
2025-08-155335175.2CALL0 125.34TRUE00
2025-08-155340210.25CALL0 425.13TRUE00
2025-08-1553450CALL0 025.16TRUE00
2025-08-15535094.5CALL1 521.97TRUE94.50
2025-08-155355236.88CALL0 125.96TRUE00
2025-08-155360164.6CALL0 125.77TRUE00
2025-08-155365187.8CALL0 124.28TRUE00
2025-08-15537095CALL17 626.8TRUE-67.7-0.42
2025-08-155375219.88CALL0 124.8TRUE00
2025-08-15538076CALL5 721.88TRUE760
2025-08-15538570.1CALL3 120.75TRUE-150.7-0.68
2025-08-15539078.94CALL6 524.99TRUE-66.76-0.46
2025-08-15539580CALL4 126.34TRUE800
2025-08-15540070CALL51 4623.65TRUE-30-0.3
2025-08-15540560.37CALL20 621.09TRUE60.370
2025-08-15541065.24CALL3 223.75FALSE65.240
2025-08-155415150.55CALL0 323.91FALSE00
2025-08-15542061.13CALL20 824FALSE-16.77-0.22
2025-08-15542558.48CALL20 223.88FALSE58.480
2025-08-15543063CALL4 226.34FALSE-11.55-0.15
2025-08-15543599.7CALL0 324.06FALSE00
2025-08-15544054CALL4 524.64FALSE-44.7-0.45
2025-08-15544583.4CALL0 523.6FALSE00
2025-08-15545046CALL13 1623.2FALSE-17.5-0.28
2025-08-15545574.28CALL0 124FALSE00
2025-08-15546043.58CALL1 223.73FALSE43.580
2025-08-15546561CALL0 222.93FALSE00
2025-08-155470118.9CALL0 123.24FALSE00
2025-08-1554750CALL0 024.08FALSE00
2025-08-1554800CALL0 023.62FALSE00
2025-08-15548533.5CALL1 023.15FALSE33.50
2025-08-1554900CALL0 023.2FALSE00
2025-08-15549567.4CALL0 123.18FALSE00
2025-08-15550030CALL17 3523.55FALSE-15.79-0.34
2025-08-15550551.2CALL1 123.08FALSE-8.8-0.15
2025-08-15551019CALL2 019.86FALSE190
2025-08-1555150CALL0 023.44FALSE00
2025-08-15552023.65CALL1 123.08FALSE-28.35-0.55
2025-08-15552522.4CALL1 023.05FALSE22.40
2025-08-1555300CALL0 022.57FALSE00
2025-08-1555350CALL0 023.5FALSE00
2025-08-15554086.7CALL0 821.64FALSE00
2025-08-1555450CALL0 022.65FALSE00
2025-08-15555016CALL4 922.44FALSE-12-0.43
2025-08-1555550CALL0 023.11FALSE00
2025-08-15556016.84CALL1 123.85FALSE-18.16-0.52
2025-08-1555650CALL0 023.18FALSE00
2025-08-15557010.1CALL10 020.83FALSE10.10
2025-08-15557570CALL0 322.96FALSE00
2025-08-15558021.5CALL0 322.97FALSE00
2025-08-15558528.8CALL0 323.1FALSE00
2025-08-1555900CALL0 021.74FALSE00
2025-08-15559564.3CALL0 123.1FALSE00
2025-08-1556008.6CALL11 6522.31FALSE-10.4-0.55
2025-08-1556050CALL0 022.52FALSE00
2025-08-1556108CALL1 022.66FALSE80
2025-08-1556150CALL0 023.01FALSE00
2025-08-15562040CALL0 123.96FALSE00
2025-08-1556250CALL0 022.84FALSE00
2025-08-1556306CALL2 022.5FALSE60
2025-08-15563595CALL0 2722.92FALSE00
2025-08-15564010.9CALL2 1324.24FALSE-0.7-0.06
2025-08-1556456.6CALL1 224.17FALSE-7.1-0.52
2025-08-1556507.18CALL9 2125.07FALSE-7.82-0.52
2025-08-15565573.63CALL0 124.1FALSE00
2025-08-1556600CALL0 028.56FALSE00
2025-08-15566513.9CALL0 328.88FALSE00
2025-08-15567032.05CALL0 723.1FALSE00
2025-08-15567516CALL0 329.51FALSE00
2025-08-15568017.1CALL0 1529.82FALSE00
2025-08-15568524.25CALL0 2023.79FALSE00
2025-08-15569079CALL0 130.47FALSE00
2025-08-1556950CALL0 024.38FALSE00
2025-08-1557001.71CALL1 5521.54FALSE-5.99-0.78
2025-08-1557050CALL0 025.04FALSE00
2025-08-155710132.75CALL0 125.08FALSE00
2025-08-1557153CALL1 224.79FALSE30
2025-08-15572032CALL0 225.65FALSE00
2025-08-15572513CALL0 232.6FALSE00
2025-08-15573023.82CALL0 232.93FALSE00
2025-08-155735182.7CALL0 233.25FALSE00
2025-08-1557400CALL0 033.57FALSE00
2025-08-1557458.67CALL0 226.92FALSE00
2025-08-1557501CALL3 1722.53FALSE-3-0.75
2025-08-1557550CALL0 027.47FALSE00
2025-08-15576015.75CALL0 334.89FALSE00
2025-08-1557650CALL0 035.25FALSE00
2025-08-1557705.88CALL0 535.56FALSE00
2025-08-15577551.2CALL0 535.87FALSE00
2025-08-1557805.92CALL0 536.23FALSE00
2025-08-155785105.2CALL0 536.53FALSE00
2025-08-1557904.5CALL0 136.84FALSE00
2025-08-15579517.85CALL0 129.75FALSE00
2025-08-1558001CALL3 21925.23FALSE-1.41-0.59
2025-08-1558107.42CALL0 1230.57FALSE00
2025-08-1558200CALL0 038.89FALSE00
2025-08-1558300CALL0 039.52FALSE00
2025-08-1558402.85CALL0 140.21FALSE00
2025-08-1558500CALL0 040.84FALSE00
2025-08-1558600CALL0 041.52FALSE00
2025-08-1558700CALL0 042.14FALSE00
2025-08-1558800CALL0 042.81FALSE00
2025-08-1558900CALL0 043.48FALSE00
2025-08-1559004CALL0 5735.65FALSE00
2025-08-1559100CALL0 044.75FALSE00
2025-08-1559200CALL0 045.41FALSE00
2025-08-1559300CALL0 046.06FALSE00
2025-08-1559400CALL0 046.72FALSE00
2025-08-1559500CALL0 047.37FALSE00
2025-08-1559600CALL0 048.01FALSE00
2025-08-1559700CALL0 048.66FALSE00
2025-08-1559800CALL0 049.3FALSE00
2025-08-1559900CALL0 040.59FALSE00
2025-08-1560000.4CALL5 6431.73FALSE-4.8-0.92
2025-08-1560100CALL0 041.69FALSE00
2025-08-1560200CALL0 051.77FALSE00
2025-08-1560300CALL0 052.39FALSE00
2025-08-1560400CALL0 053.02FALSE00
2025-08-1560500CALL0 053.64FALSE00
2025-08-1560600CALL0 054.26FALSE00
2025-08-1560700CALL0 054.88FALSE00
2025-08-1560800CALL0 055.49FALSE00
2025-08-1560900CALL0 056.1FALSE00
2025-08-1561005CALL0 9146.54FALSE00
2025-08-1561100CALL0 057.32FALSE00
2025-08-1561200CALL0 057.92FALSE00
2025-08-1561300CALL0 058.53FALSE00
2025-08-1561400CALL0 059.13FALSE00
2025-08-1561500CALL0 059.73FALSE00
2025-08-1561600CALL0 060.32FALSE00
2025-08-1561700CALL0 060.92FALSE00
2025-08-1561800CALL0 061.51FALSE00
2025-08-1561900CALL0 062.1FALSE00
2025-08-1562000.05CALL0 10435.44FALSE00
2025-08-1562100CALL0 063.27FALSE00
2025-08-1562200CALL0 063.86FALSE00
2025-08-1562300CALL0 064.44FALSE00
2025-08-1562400CALL0 065.02FALSE00
2025-08-1562500CALL0 065.6FALSE00
2025-08-1562600CALL0 066.17FALSE00
2025-08-1562700CALL0 066.75FALSE00
2025-08-1562800CALL0 067.32FALSE00
2025-08-1562900CALL0 067.89FALSE00
2025-08-1563000.05CALL0 1435.19FALSE00
2025-08-1564008.56CALL0 1838.54FALSE00
2025-08-1565004.8CALL0 1041.81FALSE00
2025-08-1566000.05CALL0 1145.01FALSE00
2025-08-1567000.05CALL0 1048.15FALSE00
2025-08-1538000.05PUT45 4482.13FALSE00
2025-08-1539001.5PUT0 572.83FALSE00
2025-08-1540000.1PUT29 5374.73FALSE0.051
2025-08-1541002.2PUT0 379.41FALSE00
2025-08-1542005PUT0 1273.47FALSE00
2025-08-1543000.05PUT0 2562.78FALSE00
2025-08-1544001.5PUT0 490.78FALSE00
2025-08-1545004PUT0 1656.15FALSE00
2025-08-1546002PUT1 2658.3FALSE0.30.18
2025-08-1546700PUT0 053.83FALSE00
2025-08-1546800PUT0 067.96FALSE00
2025-08-1546900PUT0 052.19FALSE00
2025-08-1547000.56PUT3 3345.27FALSE0.560
2025-08-1547100PUT0 050.84FALSE00
2025-08-1547200PUT0 064.7FALSE00
2025-08-1547300PUT0 063.95FALSE00
2025-08-1547400PUT0 063.14FALSE00
2025-08-1547500PUT0 062.32FALSE00
2025-08-1547600PUT0 061.51FALSE00
2025-08-1547700PUT0 060.69FALSE00
2025-08-1547800PUT0 059.94FALSE00
2025-08-1547900PUT0 045.79FALSE00
2025-08-1548002.2PUT3 1845.43FALSE2.20
2025-08-1548100PUT0 044.44FALSE00
2025-08-1548200PUT0 056.75FALSE00
2025-08-1548300PUT0 056.13FALSE00
2025-08-1548400PUT0 055.18FALSE00
2025-08-1548500PUT0 054.36FALSE00
2025-08-1548600PUT0 041.51FALSE00
2025-08-1548708.81PUT2 052.48FALSE8.810
2025-08-1548800PUT0 040.42FALSE00
2025-08-1548900PUT0 039.74FALSE00
2025-08-1549008.5PUT1 2849.64FALSE6.53.25
2025-08-1549100PUT0 038.63FALSE00
2025-08-1549200PUT0 048.92FALSE00
2025-08-1549300PUT0 048.15FALSE00
2025-08-1549400PUT0 047.38FALSE00
2025-08-1549500PUT0 046.61FALSE00
2025-08-1549600PUT0 045.84FALSE00
2025-08-1549700PUT0 045.39FALSE00
2025-08-1549800PUT0 044.33FALSE00
2025-08-1549902.91PUT0 134.3FALSE00
2025-08-1550003PUT14 9633.59FALSE-1.3-0.3
2025-08-1550100PUT0 032.98FALSE00
2025-08-15502014.55PUT0 2041.44FALSE00
2025-08-1550300PUT0 040.64FALSE00
2025-08-15504011.25PUT0 2139.89FALSE00
2025-08-1550500PUT0 039.18FALSE00
2025-08-15506012.3PUT0 630.51FALSE00
2025-08-1550707.1PUT5 1034.19FALSE1.720.32
2025-08-1550807.4PUT5 1433.7FALSE1.870.34
2025-08-1550900PUT0 030.01FALSE00
2025-08-1551005.21PUT8 2129.6FALSE-2.69-0.34
2025-08-1551100PUT0 030.57FALSE00
2025-08-15512010.67PUT1 1730.01FALSE10.670
2025-08-1551300PUT0 029.19FALSE00
2025-08-15514048.2PUT0 228.22FALSE00
2025-08-15514515.9PUT0 228.7FALSE00
2025-08-15515010.71PUT5 829.37FALSE-0.19-0.02
2025-08-1551558.9PUT0 528.9FALSE00
2025-08-1551605.99PUT0 129.1FALSE00
2025-08-15516519.4PUT0 1227.39FALSE00
2025-08-1551705.5PUT0 1830.35FALSE00
2025-08-15517532.87PUT0 1129.89FALSE00
2025-08-15518028.35PUT0 529.99FALSE00
2025-08-1551858.25PUT0 429.63FALSE00
2025-08-15519016.9PUT10 128.36FALSE16.90
2025-08-15519514PUT1 1329.05FALSE140
2025-08-15520014.41PUT104 4128.85FALSE2.810.24
2025-08-155205140.11PUT0 228.36FALSE00
2025-08-15521014PUT2 027.62FALSE140
2025-08-155215144.31PUT0 926.03FALSE00
2025-08-15522018.95PUT0 926.53FALSE00
2025-08-15522519PUT1 2529.13FALSE101.11
2025-08-15523037.05PUT0 2327.8FALSE00
2025-08-15523516.21PUT3 126.51FALSE16.210
2025-08-15524040.4PUT0 427.42FALSE00
2025-08-15524519.34PUT1 2027.24FALSE19.340
2025-08-15525020.29PUT5 5927.22FALSE-3.66-0.15
2025-08-15525518.06PUT2 225.5FALSE18.060
2025-08-155260171.8PUT0 226.05FALSE00
2025-08-1552650PUT0 026.98FALSE00
2025-08-15527012.9PUT0 526.57FALSE00
2025-08-155275168.13PUT0 225.94FALSE00
2025-08-15528027.42PUT3 1327.39FALSE16.421.49
2025-08-15528539.81PUT1 426.01FALSE39.810
2025-08-15529028.57PUT4 1626.74FALSE28.570
2025-08-15529515.05PUT0 2526.71FALSE00
2025-08-15530030PUT10 5426.17FALSE-0.94-0.03
2025-08-15530523.5PUT0 026.34FALSE00
2025-08-15531049.4PUT0 126.8FALSE00
2025-08-155315100.3PUT0 226.68FALSE00
2025-08-15532044.48PUT1 326.36FALSE14.880.5
2025-08-15532537.6PUT1 1926.19FALSE37.60
2025-08-15533035PUT7 224.47FALSE350
2025-08-15533543.6PUT0 225.77FALSE00
2025-08-15534015.5PUT0 226FALSE00
2025-08-15534559.8PUT0 224.99FALSE00
2025-08-15535042.01PUT6 624.49FALSE27.891.98
2025-08-155355103.17PUT0 625.19FALSE00
2025-08-15536048.25PUT2 125.41FALSE48.250
2025-08-1553650PUT0 025.5FALSE00
2025-08-15537055.65PUT3 526.65FALSE55.650
2025-08-15537568.8PUT0 525.41FALSE00
2025-08-15538055.2PUT7 324.88FALSE55.20
2025-08-15538570.5PUT0 525.5FALSE00
2025-08-15539072.65PUT16 925.46FALSE72.650
2025-08-15539564.25PUT15 225.68FALSE64.250
2025-08-15540065.24PUT12 3525.16FALSE-2.91-0.04
2025-08-15540543PUT0 225.33FALSE00
2025-08-15541066.35PUT2 1023.76TRUE-5.9-0.08
2025-08-15541569.5PUT0 125.69TRUE00
2025-08-15542067.85PUT1 9622.42TRUE-6.75-0.09
2025-08-15542582PUT1 226.57TRUE35.150.75
2025-08-15543079.28PUT2 1024.58TRUE79.280
2025-08-15543592PUT1 628.2TRUE920
2025-08-15544041PUT0 724.97TRUE00
2025-08-15544575PUT0 924.74TRUE00
2025-08-15545098.85PUT9 1727.54TRUE9.20.1
2025-08-1554550PUT0 024.52TRUE00
2025-08-1554600PUT0 024.35TRUE00
2025-08-1554650PUT0 025.13TRUE00
2025-08-15547065.3PUT0 224.35TRUE00
2025-08-1554750PUT0 023.68TRUE00
2025-08-155480106.35PUT4 923.17TRUE36.770.53
2025-08-1554850PUT0 024.14TRUE00
2025-08-1554900PUT0 025.2TRUE00
2025-08-1554950PUT0 024.2TRUE00
2025-08-155500127.5PUT1 4826.14TRUE13.220.12
2025-08-1555050PUT0 024.52TRUE00
2025-08-1555100PUT0 024.62TRUE00
2025-08-1555150PUT0 024.48TRUE00
2025-08-15552081PUT0 524.34TRUE00
2025-08-1555250PUT0 024.33TRUE00
2025-08-15553091.2PUT0 424.32TRUE00
2025-08-15553557.68PUT0 124.31TRUE00
2025-08-1555400PUT0 025.05TRUE00
2025-08-1555450PUT0 025.16TRUE00
2025-08-155550155.95PUT7 321.61TRUE3.20.02
2025-08-1555550PUT0 024.1TRUE00
2025-08-15556074.5PUT0 124.16TRUE00
2025-08-155565111PUT0 224.17TRUE00
2025-08-1555700PUT0 024.25TRUE00
2025-08-155575121.82PUT0 524.26TRUE00
2025-08-15558073.79PUT0 125.53TRUE00
2025-08-1555850PUT0 026.16TRUE00
2025-08-1555900PUT0 026.62TRUE00
2025-08-1555950PUT0 026.64TRUE00
2025-08-155600184.3PUT0 4226.64TRUE00
2025-08-155605251.23PUT0 526.31TRUE00
2025-08-1556100PUT0 026.62TRUE00
2025-08-1556150PUT0 027.05TRUE00
2025-08-1556200PUT0 027.32TRUE00
2025-08-1556250PUT0 026.79TRUE00
2025-08-155630232.15PUT5 026.15TRUE232.150
2025-08-155635260PUT0 727.26TRUE00
2025-08-155640220PUT0 227.71TRUE00
2025-08-155645297.2PUT0 2527.71TRUE00
2025-08-155650205PUT0 1728.03TRUE00
2025-08-155655273.9PUT0 328.2TRUE00
2025-08-155660190PUT0 229.3TRUE00
2025-08-1556650PUT0 029.19TRUE00
2025-08-155670223.6PUT0 229.14TRUE00
2025-08-155675194.65PUT0 1529.28TRUE00
2025-08-155680217.9PUT0 129.46TRUE00
2025-08-155685267.3PUT0 129.18TRUE00
2025-08-155690244.6PUT0 730.61TRUE00
2025-08-155695171.04PUT0 129.98TRUE00
2025-08-155700307.7PUT2 3535.87TRUE307.70
2025-08-1557050PUT0 030.5TRUE00
2025-08-1557100PUT0 031.01TRUE00
2025-08-155715213.4PUT0 432.02TRUE00
2025-08-155720237.2PUT0 1332.35TRUE00
2025-08-1557250PUT0 032.72TRUE00
2025-08-1557300PUT0 033.23TRUE00
2025-08-1557350PUT0 032.45TRUE00
2025-08-1557400PUT0 032.46TRUE00
2025-08-155745162.3PUT0 132.81TRUE00
2025-08-155750212.67PUT0 133.98TRUE00
2025-08-1557550PUT0 033.89TRUE00
2025-08-155760172.3PUT0 133.93TRUE00
2025-08-155765239.7PUT0 034.23TRUE00
2025-08-155770199.1PUT0 135.11TRUE00
2025-08-1557750PUT0 034.72TRUE00
2025-08-155780248.3PUT0 135.17TRUE00
2025-08-155785256.1PUT0 036.53TRUE00
2025-08-1557900PUT0 036.36TRUE00
2025-08-155795207.5PUT0 037.23TRUE00
2025-08-155800407.34PUT2 543.55TRUE407.340
2025-08-1558100PUT0 039.11TRUE00
2025-08-1558200PUT0 038.6TRUE00
2025-08-1558300PUT0 038.78TRUE00
2025-08-1558400PUT0 039.46TRUE00
2025-08-1558500PUT0 040.42TRUE00
2025-08-1558600PUT0 041.1TRUE00
2025-08-1558700PUT0 043.34TRUE00
2025-08-155880318.8PUT0 042.44TRUE00
2025-08-1558900PUT0 043.1TRUE00
2025-08-155900355.1PUT0 044.36TRUE00
2025-08-1559100PUT0 044.6TRUE00
2025-08-1559200PUT0 045.32TRUE00
2025-08-1559300PUT0 045.97TRUE00
2025-08-1559400PUT0 046.63TRUE00
2025-08-1559500PUT0 046.7TRUE00
2025-08-1559600PUT0 047.92TRUE00
2025-08-1559700PUT0 049.49TRUE00
2025-08-1559800PUT0 049.2TRUE00
2025-08-1559900PUT0 050.23TRUE00
2025-08-156000509.99PUT0 053.16TRUE00
2025-08-1560100PUT0 052.99TRUE00
2025-08-1560200PUT0 051.67TRUE00
2025-08-1560300PUT0 053.84TRUE00
2025-08-1560400PUT0 052.92TRUE00
2025-08-1560500PUT0 054.99TRUE00
2025-08-1560600PUT0 054.16TRUE00
2025-08-1560700PUT0 054.78TRUE00
2025-08-1560800PUT0 057.51TRUE00
2025-08-1560900PUT0 058.39TRUE00
2025-08-156100448PUT0 055.97TRUE00
2025-08-1561100PUT0 059.39TRUE00
2025-08-1561200PUT0 059.35TRUE00
2025-08-1561300PUT0 060.63TRUE00
2025-08-1561400PUT0 058.37TRUE00
2025-08-1561500PUT0 060.57TRUE00
2025-08-1561600PUT0 060.23TRUE00
2025-08-1561700PUT0 063.93TRUE00
2025-08-1561800PUT0 060.73TRUE00
2025-08-1561900PUT0 064.56TRUE00
2025-08-1562000PUT0 061.91TRUE00
2025-08-1562100PUT0 063.64TRUE00
2025-08-1562200PUT0 064.53TRUE00
2025-08-1562300PUT0 064.82TRUE00
2025-08-1562400PUT0 064.94TRUE00
2025-08-1562500PUT0 066.95TRUE00
2025-08-1562600PUT0 067.54TRUE00
2025-08-1562700PUT0 067.45TRUE00
2025-08-1562800PUT0 068.33TRUE00
2025-08-1562900PUT0 068.37TRUE00
2025-08-1563000PUT0 068.23TRUE00
2025-08-156400891.35PUT0 074TRUE00
2025-08-1565001017PUT0 079.71TRUE00
2025-08-1566000PUT0 085.66TRUE00
2025-08-1567000PUT0 089.02TRUE00
2025-08-2238000CALL0 0102.66TRUE00
2025-08-2238500CALL0 099.45TRUE00
2025-08-2239000CALL0 096.27TRUE00
2025-08-2239200CALL0 094.94TRUE00
2025-08-2239400CALL0 093.63TRUE00
2025-08-2239500CALL0 092.97TRUE00
2025-08-2239600CALL0 092.46TRUE00
2025-08-2239800CALL0 091.15TRUE00
2025-08-2240000CALL0 089.85TRUE00
2025-08-2240200CALL0 088.69TRUE00
2025-08-2240400CALL0 087.4TRUE00
2025-08-2240500CALL0 086.76TRUE00
2025-08-2240600CALL0 087.83TRUE00
2025-08-2240800CALL0 084.97TRUE00
2025-08-2241000CALL0 083.69TRUE00
2025-08-2241200CALL0 082.55TRUE00
2025-08-2241400CALL0 081.28TRUE00
2025-08-2241500CALL0 080.64TRUE00
2025-08-2241600CALL0 080.01TRUE00
2025-08-2241800CALL0 078.88TRUE00
2025-08-2242000CALL0 077.62TRUE00
2025-08-2242200CALL0 076.37TRUE00
2025-08-2242400CALL0 075.24TRUE00
2025-08-2242500CALL0 074.62TRUE00
2025-08-2242600CALL0 074TRUE00
2025-08-2242800CALL0 072.76TRUE00
2025-08-2243000CALL0 071.64TRUE00
2025-08-2243200CALL0 070.4TRUE00
2025-08-2243400CALL0 069.29TRUE00
2025-08-2243500CALL0 068.67TRUE00
2025-08-2243600CALL0 068.06TRUE00
2025-08-2243800CALL0 066.84TRUE00
2025-08-2244000CALL0 065.73TRUE00
2025-08-2244201118.9CALL0 164.51TRUE00
2025-08-2244400CALL0 063.4TRUE00
2025-08-2244500CALL0 062.8TRUE00
2025-08-2244600CALL0 062.19TRUE00
2025-08-2244800CALL0 061.09TRUE00
2025-08-2245000CALL0 059.88TRUE00
2025-08-2245200CALL0 058.77TRUE00
2025-08-2245400CALL0 057.67TRUE00
2025-08-2245500CALL0 057.07TRUE00
2025-08-2245600CALL0 056.57TRUE00
2025-08-2245800CALL0 055.46TRUE00
2025-08-2246000CALL0 054.26TRUE00
2025-08-2246200CALL0 054.68TRUE00
2025-08-2246400CALL0 052.5TRUE00
2025-08-2246500CALL0 053.02TRUE00
2025-08-2246600CALL0 051.04TRUE00
2025-08-2246800CALL0 050.02TRUE00
2025-08-2247000CALL0 048.9TRUE00
2025-08-2247200CALL0 047.88TRUE00
2025-08-2247400CALL0 046.92TRUE00
2025-08-2247500CALL0 046.4TRUE00
2025-08-2247600CALL0 045.96TRUE00
2025-08-2247800CALL0 044.98TRUE00
2025-08-2248000CALL0 044TRUE00
2025-08-2248200CALL0 043.08TRUE00
2025-08-2248400CALL0 042.01TRUE00
2025-08-2248500CALL0 041.74TRUE00
2025-08-2248600CALL0 041.34TRUE00
2025-08-224880627.4CALL0 140.5TRUE00
2025-08-2249000CALL0 019.53TRUE00
2025-08-2249200CALL0 020.9TRUE00
2025-08-2249400CALL0 022.41TRUE00
2025-08-2249500CALL0 024.07TRUE00
2025-08-2249600CALL0 023.67TRUE00
2025-08-2249800CALL0 026.22TRUE00
2025-08-225000422.68CALL1 129.78TRUE422.680
2025-08-225020495.8CALL0 125.02TRUE00
2025-08-2250400CALL0 026.77TRUE00
2025-08-2250500CALL0 026.98TRUE00
2025-08-225060438.3CALL0 125.6TRUE00
2025-08-2250800CALL0 026.75TRUE00
2025-08-2251000CALL0 026.67TRUE00
2025-08-2251200CALL0 027.29TRUE00
2025-08-225140362.8CALL0 126.56TRUE00
2025-08-225150324.6CALL0 226.11TRUE00
2025-08-2251600CALL0 026.18TRUE00
2025-08-2251800CALL0 026.5TRUE00
2025-08-225200615.18CALL0 226.18TRUE00
2025-08-225210240.8CALL1 127.91TRUE240.80
2025-08-225220598.73CALL0 225.91TRUE00
2025-08-2252300CALL0 025.82TRUE00
2025-08-225240289.4CALL0 125.73TRUE00
2025-08-225250438.8CALL0 225.51TRUE00
2025-08-225260269.5CALL0 125.45TRUE00
2025-08-225270253.2CALL0 125.58TRUE00
2025-08-225280202.6CALL0 125.38TRUE00
2025-08-225290172.7CALL2 124.75TRUE172.70
2025-08-225300167.5CALL1 325.17TRUE-58.9-0.26
2025-08-225310550.05CALL0 225.02TRUE00
2025-08-225320391.29CALL0 124.56TRUE00
2025-08-225330261.8CALL0 225.39TRUE00
2025-08-2253400CALL0 024.97TRUE00
2025-08-225350125CALL1 122.29TRUE1250
2025-08-225360186CALL0 124.77TRUE00
2025-08-225370134.98CALL0 124.11TRUE00
2025-08-2253800CALL0 024.21TRUE00
2025-08-2253900CALL0 024.01TRUE00
2025-08-22540089.4CALL3 224.23TRUE89.40
2025-08-225405165CALL0 224.28TRUE00
2025-08-225410219CALL0 224.16FALSE00
2025-08-2254150CALL0 024.55FALSE00
2025-08-225420150CALL0 223.69FALSE00
2025-08-2254250CALL0 023.5FALSE00
2025-08-2254300CALL0 023.9FALSE00
2025-08-225435126.2CALL0 123.52FALSE00
2025-08-2254400CALL0 023.22FALSE00
2025-08-225445128CALL0 123.27FALSE00
2025-08-22545065.1CALL1 320.16FALSE-37.9-0.37
2025-08-22545580.9CALL1 224.61FALSE-29.1-0.26
2025-08-22546073.65CALL1 123.33FALSE73.650
2025-08-2254650CALL0 023.35FALSE00
2025-08-225470112.94CALL0 123.61FALSE00
2025-08-22547555CALL1 023.17FALSE550
2025-08-2254800CALL0 022.8FALSE00
2025-08-225485100.5CALL0 222.76FALSE00
2025-08-2254900CALL0 023.08FALSE00
2025-08-2254950CALL0 023.32FALSE00
2025-08-22550058.48CALL2 323.35FALSE-35.02-0.37
2025-08-2255050CALL0 022.6FALSE00
2025-08-22551045CALL1 120.66FALSE450
2025-08-2255150CALL0 022.56FALSE00
2025-08-225520134CALL0 022.91FALSE00
2025-08-2255250CALL0 022.6FALSE00
2025-08-2255300CALL0 022.55FALSE00
2025-08-2255350CALL0 022.36FALSE00
2025-08-2255400CALL0 022.37FALSE00
2025-08-2255450CALL0 022.54FALSE00
2025-08-22555039.05CALL2 022.26FALSE39.050
2025-08-2255550CALL0 022.67FALSE00
2025-08-22556060.5CALL1 021.32FALSE60.50
2025-08-2255650CALL0 021.78FALSE00
2025-08-22557066.09CALL0 122.79FALSE00
2025-08-22558030CALL2 321.75FALSE300
2025-08-2255900CALL0 021.32FALSE00
2025-08-22560030CALL6 821.13FALSE-60.97-0.67
2025-08-225610166.05CALL0 122.03FALSE00
2025-08-22562041.6CALL0 321.84FALSE00
2025-08-22563025CALL5 523.45FALSE-43.1-0.63
2025-08-225640115CALL0 722.14FALSE00
2025-08-22565016.7CALL14 321.48FALSE-11.3-0.4
2025-08-2256600CALL0 022.58FALSE00
2025-08-22567025.6CALL0 623.15FALSE00
2025-08-225680178.87CALL0 521.04FALSE00
2025-08-22569032CALL0 222.15FALSE00
2025-08-22570011.91CALL3 1122.07FALSE-9.8-0.45
2025-08-2257100CALL0 022.36FALSE00
2025-08-22572029.65CALL0 121.81FALSE00
2025-08-22573018CALL0 522.64FALSE00
2025-08-22574031.7CALL0 322.88FALSE00
2025-08-22575035.15CALL0 322.2FALSE00
2025-08-2257600CALL0 023.22FALSE00
2025-08-22577016.58CALL0 223.04FALSE00
2025-08-22578020CALL0 423.64FALSE00
2025-08-2257900CALL0 023.16FALSE00
2025-08-22580010.1CALL1 626.13FALSE0.20.02
2025-08-2258100CALL0 023.61FALSE00
2025-08-22582010.68CALL0 127.26FALSE00
2025-08-2258300CALL0 027.64FALSE00
2025-08-22584019CALL0 524.12FALSE00
2025-08-2258506.46CALL1 325.82FALSE-6.14-0.49
2025-08-2258600CALL0 024.78FALSE00
2025-08-22587030.38CALL0 129.23FALSE00
2025-08-2258800CALL0 029.63FALSE00
2025-08-2258900CALL0 030.02FALSE00
2025-08-22590010.51CALL0 527.55FALSE00
2025-08-22591020.15CALL0 229.46FALSE00
2025-08-2259200CALL0 031.2FALSE00
2025-08-2259305.65CALL0 427.21FALSE00
2025-08-2259405.4CALL0 527.62FALSE00
2025-08-2259504.6CALL0 232.27FALSE00
2025-08-2259608.9CALL0 232.83FALSE00
2025-08-22597049.7CALL0 133.24FALSE00
2025-08-2259805.3CALL0 133.64FALSE00
2025-08-2259905.2CALL0 130.81FALSE00
2025-08-2260000.95CALL0 534.47FALSE00
2025-08-22601045CALL0 234.86FALSE00
2025-08-22602043CALL0 135.29FALSE00
2025-08-2260300CALL0 035.67FALSE00
2025-08-2260400CALL0 036.1FALSE00
2025-08-22605037.6CALL0 136.48FALSE00
2025-08-22606035.9CALL0 136.9FALSE00
2025-08-22607033.8CALL0 337.28FALSE00
2025-08-2260800CALL0 037.7FALSE00
2025-08-2260900CALL0 038.12FALSE00
2025-08-22610029.5CALL0 238.49FALSE00
2025-08-2261100CALL0 038.9FALSE00
2025-08-22612025.2CALL0 239.27FALSE00
2025-08-22613064.9CALL0 139.68FALSE00
2025-08-2261400CALL0 036.37FALSE00
2025-08-2261500CALL0 040.5FALSE00
2025-08-22616077.46CALL0 240.86FALSE00
2025-08-2261700CALL0 041.26FALSE00
2025-08-2261800CALL0 041.66FALSE00
2025-08-2261900CALL0 038.2FALSE00
2025-08-2262001.55CALL0 638.45FALSE00
2025-08-2262200CALL0 043.21FALSE00
2025-08-2262400CALL0 044FALSE00
2025-08-2262500CALL0 044.39FALSE00
2025-08-2262600CALL0 044.79FALSE00
2025-08-2262800CALL0 045.57FALSE00
2025-08-2263006CALL0 242.18FALSE00
2025-08-2263200CALL0 042.91FALSE00
2025-08-2263400CALL0 047.87FALSE00
2025-08-2263500CALL0 043.98FALSE00
2025-08-2263600CALL0 044.33FALSE00
2025-08-2263800CALL0 049.39FALSE00
2025-08-2264008.89CALL0 150.14FALSE00
2025-08-2264200CALL0 050.88FALSE00
2025-08-2264400CALL0 051.63FALSE00
2025-08-22645028.4CALL0 152FALSE00
2025-08-22646027.5CALL0 152.36FALSE00
2025-08-2264800CALL0 053.1FALSE00
2025-08-2265000CALL0 053.83FALSE00
2025-08-2265200CALL0 054.55FALSE00
2025-08-2265400CALL0 055.27FALSE00
2025-08-2265500CALL0 055.63FALSE00
2025-08-2265600CALL0 055.99FALSE00
2025-08-2265800CALL0 056.7FALSE00
2025-08-2266000.65CALL0 332.04FALSE00
2025-08-2266200CALL0 058.11FALSE00
2025-08-2266400CALL0 058.81FALSE00
2025-08-2266500CALL0 059.16FALSE00
2025-08-2266600CALL0 059.51FALSE00
2025-08-2266800CALL0 060.21FALSE00
2025-08-2267007.9CALL0 160.9FALSE00
2025-08-2267200CALL0 061.58FALSE00
2025-08-2267400CALL0 062.27FALSE00
2025-08-2267500CALL0 062.61FALSE00
2025-08-2267600CALL0 062.95FALSE00
2025-08-2267800CALL0 063.62FALSE00
2025-08-2268009.8CALL0 164.3FALSE00
2025-08-2268200CALL0 064.97FALSE00
2025-08-2268400CALL0 065.63FALSE00
2025-08-2268500CALL0 065.96FALSE00
2025-08-2268600CALL0 066.29FALSE00
2025-08-2268800CALL0 066.95FALSE00
2025-08-2269000.1CALL0 1167.61FALSE00
2025-08-2269200CALL0 068.27FALSE00
2025-08-2269400CALL0 068.92FALSE00
2025-08-2269509.7CALL0 169.24FALSE00
2025-08-2269600CALL0 069.56FALSE00
2025-08-22698019.36CALL0 270.21FALSE00
2025-08-22700019.04CALL0 270.85FALSE00
2025-08-2270200CALL0 071.49FALSE00
2025-08-2270400CALL0 072.13FALSE00
2025-08-2238000PUT0 089.57FALSE00
2025-08-2238500PUT0 086.66FALSE00
2025-08-2239000PUT0 083.78FALSE00
2025-08-2239200PUT0 082.63FALSE00
2025-08-2239400PUT0 081.49FALSE00
2025-08-2239500PUT0 080.92FALSE00
2025-08-2239600PUT0 080.35FALSE00
2025-08-2239800PUT0 079.22FALSE00
2025-08-2240009.2PUT0 278.09FALSE00
2025-08-2240200PUT0 076.97FALSE00
2025-08-2240400PUT0 075.85FALSE00
2025-08-2240500PUT0 075.29FALSE00
2025-08-2240600PUT0 074.74FALSE00
2025-08-2240800PUT0 080.22FALSE00
2025-08-2241000PUT0 079.04FALSE00
2025-08-2241200PUT0 077.86FALSE00
2025-08-2241400PUT0 076.68FALSE00
2025-08-2241500PUT0 076.09FALSE00
2025-08-2241600PUT0 075.51FALSE00
2025-08-2241806.9PUT0 174.34FALSE00
2025-08-2242000PUT0 073.18FALSE00
2025-08-2242200PUT0 072.01FALSE00
2025-08-2242400PUT0 070.86FALSE00
2025-08-2242500PUT0 070.28FALSE00
2025-08-2242600PUT0 069.7FALSE00
2025-08-2242800PUT0 068.55FALSE00
2025-08-2243000PUT0 067.4FALSE00
2025-08-2243200PUT0 066.26FALSE00
2025-08-2243400PUT0 065.12FALSE00
2025-08-2243500PUT0 064.55FALSE00
2025-08-2243600PUT0 063.98FALSE00
2025-08-2243800PUT0 062.84FALSE00
2025-08-2244000PUT0 056.33FALSE00
2025-08-2244200PUT0 055.19FALSE00
2025-08-2244400PUT0 059.45FALSE00
2025-08-2244500PUT0 058.89FALSE00
2025-08-2244600PUT0 053.26FALSE00
2025-08-2244800PUT0 057.26FALSE00
2025-08-22450015.01PUT0 151.17FALSE00
2025-08-2245204PUT0 155.02FALSE00
2025-08-2245400PUT0 049.16FALSE00
2025-08-2245500PUT0 053.41FALSE00
2025-08-2245600PUT0 052.85FALSE00
2025-08-2245800PUT0 047.16FALSE00
2025-08-22460024.7PUT0 246.2FALSE00
2025-08-2246200PUT0 049.62FALSE00
2025-08-2246400PUT0 044.27FALSE00
2025-08-2246500PUT0 048.06FALSE00
2025-08-2246600PUT0 043.3FALSE00
2025-08-2246800PUT0 046.5FALSE00
2025-08-2247000PUT0 045.49FALSE00
2025-08-2247200PUT0 038.3FALSE00
2025-08-2247404.82PUT3 038.37FALSE4.820
2025-08-22475025.3PUT0 137.11FALSE00
2025-08-2247600PUT0 042.49FALSE00
2025-08-2247800PUT0 041.51FALSE00
2025-08-22480018.78PUT0 240.52FALSE00
2025-08-2248200PUT0 039.57FALSE00
2025-08-2248400PUT0 035.65FALSE00
2025-08-2248509.7PUT0 638.22FALSE00
2025-08-2248600PUT0 034.63FALSE00
2025-08-2248809.5PUT0 636.83FALSE00
2025-08-2249000PUT0 035.95FALSE00
2025-08-2249200PUT0 031.22FALSE00
2025-08-2249407.7PUT0 228.16FALSE00
2025-08-22495021.6PUT0 130.2FALSE00
2025-08-2249600PUT0 029.87FALSE00
2025-08-2249808.8PUT0 527.94FALSE00
2025-08-2250006.1PUT0 528.99FALSE00
2025-08-22502044.15PUT0 128.48FALSE00
2025-08-22504018.38PUT3 628.59FALSE18.380
2025-08-22505047.55PUT0 128.99FALSE00
2025-08-2250600PUT0 028.92FALSE00
2025-08-2250800PUT0 027.87FALSE00
2025-08-22510020PUT2 528.89FALSE200
2025-08-2251200PUT0 027.41FALSE00
2025-08-22514030.2PUT0 127.4FALSE00
2025-08-22515026PUT1 028.01FALSE260
2025-08-2251600PUT0 027.01FALSE00
2025-08-22518033PUT1 028.41FALSE330
2025-08-22520033.37PUT1 027.02FALSE33.370
2025-08-22521050.2PUT0 126.57FALSE00
2025-08-22522018PUT0 126.24FALSE00
2025-08-22523082.4PUT0 126.25FALSE00
2025-08-2252400PUT0 026.5FALSE00
2025-08-22525033PUT0 126.9FALSE00
2025-08-2252600PUT0 025.63FALSE00
2025-08-22527099PUT0 125.73FALSE00
2025-08-22528060PUT1 126.06FALSE600
2025-08-2252900PUT0 025.9FALSE00
2025-08-225300103.3PUT0 325.57FALSE00
2025-08-2253100PUT0 025.71FALSE00
2025-08-2253200PUT0 024.73FALSE00
2025-08-22533031PUT0 026.13FALSE00
2025-08-22534067.3PUT0 125.19FALSE00
2025-08-225350127.35PUT0 225.08FALSE00
2025-08-2253600PUT0 024.51FALSE00
2025-08-2253700PUT0 025.1FALSE00
2025-08-2253800PUT0 024.52FALSE00
2025-08-225390150PUT0 024.69FALSE00
2025-08-225400100.99PUT4 1226.29FALSE55.991.24
2025-08-2254050PUT0 024.38FALSE00
2025-08-225410102PUT0 124.08TRUE00
2025-08-2254150PUT0 025.16TRUE00
2025-08-225420108.85PUT4 025.73TRUE108.850
2025-08-225425111.1PUT0 224.31TRUE00
2025-08-2254300PUT0 024.04TRUE00
2025-08-2254350PUT0 024.29TRUE00
2025-08-225440135PUT0 124.05TRUE00
2025-08-225445109.8PUT0 123.85TRUE00
2025-08-225450118.73PUT0 323.97TRUE00
2025-08-2254550PUT0 024.09TRUE00
2025-08-2254600PUT0 023.48TRUE00
2025-08-2254650PUT0 024.07TRUE00
2025-08-2254700PUT0 023.97TRUE00
2025-08-2254750PUT0 023.22TRUE00
2025-08-225480111.2PUT0 323.38TRUE00
2025-08-2254850PUT0 023.63TRUE00
2025-08-2254900PUT0 023.74TRUE00
2025-08-2254950PUT0 023.3TRUE00
2025-08-225500100.9PUT0 423.38TRUE00
2025-08-2255050PUT0 023.43TRUE00
2025-08-2255100PUT0 022.96TRUE00
2025-08-2255150PUT0 023.55TRUE00
2025-08-225520128.53PUT0 523.36TRUE00
2025-08-2255250PUT0 023.12TRUE00
2025-08-225530184.17PUT1 623.09TRUE184.170
2025-08-2255350PUT0 022.91TRUE00
2025-08-225540115.13PUT0 123.17TRUE00
2025-08-2255450PUT0 023.2TRUE00
2025-08-225550174.35PUT1 221.45TRUE-0.6-0
2025-08-2255550PUT0 023.32TRUE00
2025-08-225560127.09PUT0 022.58TRUE00
2025-08-2255650PUT0 022.7TRUE00
2025-08-225570159.71PUT0 322.54TRUE00
2025-08-225580223.9PUT2 1723.11TRUE223.90
2025-08-22559078.68PUT0 1722.86TRUE00
2025-08-225600115.67PUT0 622.71TRUE00
2025-08-225610152.69PUT0 022.77TRUE00
2025-08-225620204PUT1 023.2TRUE2040
2025-08-225630237.38PUT8 121.1TRUE237.380
2025-08-225640220PUT2 523.27TRUE2200
2025-08-225650240PUT0 123.57TRUE00
2025-08-225660246.8PUT0 223.47TRUE00
2025-08-225670245PUT0 123.55TRUE00
2025-08-2256800PUT0 023.51TRUE00
2025-08-2256900PUT0 023.76TRUE00
2025-08-225700241.6PUT0 224.08TRUE00
2025-08-2257100PUT0 023.95TRUE00
2025-08-2257200PUT0 024.23TRUE00
2025-08-2257300PUT0 024.73TRUE00
2025-08-225740211.7PUT0 324.64TRUE00
2025-08-2257500PUT0 024.89TRUE00
2025-08-225760225.3PUT0 125.68TRUE00
2025-08-2257700PUT0 025.54TRUE00
2025-08-2257800PUT0 026.04TRUE00
2025-08-2257900PUT0 026.99TRUE00
2025-08-2258000PUT0 026.94TRUE00
2025-08-2258100PUT0 027.02TRUE00
2025-08-2258200PUT0 027.37TRUE00
2025-08-2258300PUT0 027.81TRUE00
2025-08-2258400PUT0 028.62TRUE00
2025-08-2258500PUT0 028.65TRUE00
2025-08-2258600PUT0 029.12TRUE00
2025-08-2258700PUT0 029.52TRUE00
2025-08-2258800PUT0 030.33TRUE00
2025-08-2258900PUT0 031.39TRUE00
2025-08-2259000PUT0 031.42TRUE00
2025-08-225910375.6PUT0 032.03TRUE00
2025-08-2259200PUT0 032.19TRUE00
2025-08-225930310PUT0 034.35TRUE00
2025-08-225940310PUT0 033.1TRUE00
2025-08-2259500PUT0 033.72TRUE00
2025-08-2259600PUT0 034.8TRUE00
2025-08-2259700PUT0 034.29TRUE00
2025-08-2259800PUT0 034.74TRUE00
2025-08-2259900PUT0 035.56TRUE00
2025-08-2260000PUT0 035.63TRUE00
2025-08-2260100PUT0 038.03TRUE00
2025-08-2260200PUT0 036.47TRUE00
2025-08-2260300PUT0 038.59TRUE00
2025-08-2260400PUT0 037.34TRUE00
2025-08-2260500PUT0 039.49TRUE00
2025-08-2260600PUT0 038.21TRUE00
2025-08-2260700PUT0 040.38TRUE00
2025-08-2260800PUT0 039.07TRUE00
2025-08-2260900PUT0 040.6TRUE00
2025-08-2261000PUT0 039.92TRUE00
2025-08-2261100PUT0 042.13TRUE00
2025-08-2261200PUT0 040.77TRUE00
2025-08-2261300PUT0 041.19TRUE00
2025-08-2261400PUT0 041.61TRUE00
2025-08-2261500PUT0 043.87TRUE00
2025-08-2261600PUT0 042.45TRUE00
2025-08-2261700PUT0 044.72TRUE00
2025-08-2261800PUT0 043.28TRUE00
2025-08-2261900PUT0 043.69TRUE00
2025-08-2262000PUT0 044.1TRUE00
2025-08-2262200PUT0 044.92TRUE00
2025-08-2262400PUT0 046.19TRUE00
2025-08-2262500PUT0 046.6TRUE00
2025-08-2262600PUT0 046.54TRUE00
2025-08-2262800PUT0 047.35TRUE00
2025-08-2263000PUT0 048.61TRUE00
2025-08-2263200PUT0 048.94TRUE00
2025-08-2263400PUT0 050.21TRUE00
2025-08-2263500PUT0 050.6TRUE00
2025-08-2263600PUT0 050.99TRUE00
2025-08-2263800PUT0 051.29TRUE00
2025-08-2264000PUT0 053.69TRUE00
2025-08-2264200PUT0 052.83TRUE00
2025-08-2264400PUT0 053.6TRUE00
2025-08-2264500PUT0 054.49TRUE00
2025-08-2264600PUT0 054.36TRUE00
2025-08-2264800PUT0 055.12TRUE00
2025-08-2265000PUT0 055.87TRUE00
2025-08-2265200PUT0 056.62TRUE00
2025-08-2265400PUT0 057.37TRUE00
2025-08-2265500PUT0 058.27TRUE00
2025-08-2265600PUT0 058.11TRUE00
2025-08-2265800PUT0 058.84TRUE00
2025-08-2266000PUT0 059.58TRUE00
2025-08-2266200PUT0 060.31TRUE00
2025-08-2266400PUT0 061.03TRUE00
2025-08-2266500PUT0 061.4TRUE00
2025-08-2266600PUT0 061.76TRUE00
2025-08-2266800PUT0 063.03TRUE00
2025-08-2267000PUT0 063.19TRUE00
2025-08-2267200PUT0 063.9TRUE00
2025-08-2267400PUT0 064.61TRUE00
2025-08-2267500PUT0 064.96TRUE00
2025-08-2267600PUT0 065.31TRUE00
2025-08-2267800PUT0 066.02TRUE00
2025-08-2268000PUT0 066.71TRUE00
2025-08-2268200PUT0 067.99TRUE00
2025-08-2268400PUT0 068.1TRUE00
2025-08-2268500PUT0 070.04TRUE00
2025-08-2268600PUT0 068.79TRUE00
2025-08-2268800PUT0 069.48TRUE00
2025-08-2269000PUT0 070.16TRUE00
2025-08-2269200PUT0 070.91TRUE00
2025-08-2269400PUT0 072.12TRUE00
2025-08-2269500PUT0 071.85TRUE00
2025-08-2269600PUT0 072.8TRUE00
2025-08-2269800PUT0 073.47TRUE00
2025-08-2270000PUT0 074.14TRUE00
2025-08-2270200PUT0 074.81TRUE00
2025-08-2270400PUT0 076.66TRUE00
2025-08-2937000CALL0 090.78TRUE00
2025-08-2937200CALL0 089.62TRUE00
2025-08-2937400CALL0 088.59TRUE00
2025-08-2937600CALL0 087.45TRUE00
2025-08-2937800CALL0 086.43TRUE00
2025-08-2938000CALL0 085.41TRUE00
2025-08-2938500CALL0 082.71TRUE00
2025-08-2939000CALL0 080.04TRUE00
2025-08-2939200CALL0 080.1TRUE00
2025-08-2939400CALL0 078.05TRUE00
2025-08-2939500CALL0 077.5TRUE00
2025-08-2939600CALL0 076.95TRUE00
2025-08-2939800CALL0 075.96TRUE00
2025-08-2940000CALL0 074.98TRUE00
2025-08-2940200CALL0 073.89TRUE00
2025-08-2940400CALL0 072.92TRUE00
2025-08-2940500CALL0 072.38TRUE00
2025-08-2940600CALL0 071.94TRUE00
2025-08-2940800CALL0 070.87TRUE00
2025-08-2941000CALL0 069.9TRUE00
2025-08-2941200CALL0 068.93TRUE00
2025-08-2941400CALL0 067.87TRUE00
2025-08-2941500CALL0 067.43TRUE00
2025-08-2941600CALL0 066.9TRUE00
2025-08-2941800CALL0 065.94TRUE00
2025-08-2942000CALL0 064.98TRUE00
2025-08-2942200CALL0 064.03TRUE00
2025-08-2942400CALL0 062.98TRUE00
2025-08-2942500CALL0 062.55TRUE00
2025-08-2942600CALL0 062.03TRUE00
2025-08-2942800CALL0 061.08TRUE00
2025-08-2943000CALL0 060.21TRUE00
2025-08-2943200CALL0 059.26TRUE00
2025-08-2943400CALL0 058.56TRUE00
2025-08-2943500CALL0 058.05TRUE00
2025-08-2943600CALL0 057.37TRUE00
2025-08-2943800CALL0 056.42TRUE00
2025-08-2944000CALL0 055.56TRUE00
2025-08-2944200CALL0 055.38TRUE00
2025-08-2944400CALL0 054.42TRUE00
2025-08-2944500CALL0 053.98TRUE00
2025-08-2944600CALL0 052.8TRUE00
2025-08-2944800CALL0 032.03TRUE00
2025-08-2945000CALL0 033.5TRUE00
2025-08-2945200CALL0 029.54TRUE00
2025-08-2945400CALL0 049.38TRUE00
2025-08-2945500CALL0 048.94TRUE00
2025-08-2945600CALL0 030.29TRUE00
2025-08-2945800CALL0 031.17TRUE00
2025-08-2946000CALL0 031.79TRUE00
2025-08-2946200CALL0 032.24TRUE00
2025-08-2946400CALL0 030.45TRUE00
2025-08-2946500CALL0 029.31TRUE00
2025-08-2946600CALL0 029.37TRUE00
2025-08-2946800CALL0 029.5TRUE00
2025-08-2947000CALL0 029.85TRUE00
2025-08-2947200CALL0 028.4TRUE00
2025-08-2947400CALL0 027.09TRUE00
2025-08-2947500CALL0 028.52TRUE00
2025-08-2947600CALL0 027.4TRUE00
2025-08-2947800CALL0 029.7TRUE00
2025-08-2948000CALL0 027.59TRUE00
2025-08-2948200CALL0 029.07TRUE00
2025-08-294840570.57CALL0 127.95TRUE00
2025-08-294850561.57CALL0 128.55TRUE00
2025-08-2948600CALL0 028.46TRUE00
2025-08-2948800CALL0 028.44TRUE00
2025-08-2949000CALL0 028.87TRUE00
2025-08-2949200CALL0 027.92TRUE00
2025-08-2949400CALL0 027.67TRUE00
2025-08-294950766.81CALL0 327.96TRUE00
2025-08-2949600CALL0 027.79TRUE00
2025-08-2949800CALL0 027.49TRUE00
2025-08-2950000CALL0 027.45TRUE00
2025-08-2950200CALL0 026.94TRUE00
2025-08-2950400CALL0 027.09TRUE00
2025-08-2950500CALL0 027.43TRUE00
2025-08-2950600CALL0 026.6TRUE00
2025-08-2950800CALL0 026.76TRUE00
2025-08-2951000CALL0 026.41TRUE00
2025-08-2951200CALL0 026.22TRUE00
2025-08-2951400CALL0 026.56TRUE00
2025-08-295150598.57CALL0 326.44TRUE00
2025-08-2951600CALL0 026.23TRUE00
2025-08-2951800CALL0 025.91TRUE00
2025-08-2952000CALL0 025.58TRUE00
2025-08-2952100CALL0 025.9TRUE00
2025-08-2952200CALL0 025.69TRUE00
2025-08-2952300CALL0 025.46TRUE00
2025-08-2952400CALL0 025.42TRUE00
2025-08-2952500CALL0 025.14TRUE00
2025-08-2952600CALL0 025.36TRUE00
2025-08-2952700CALL0 025.16TRUE00
2025-08-295280511CALL0 125.1TRUE00
2025-08-2952900CALL0 024.88TRUE00
2025-08-295300394.12CALL0 124.94TRUE00
2025-08-2953100CALL0 024.49TRUE00
2025-08-2953200CALL0 024.59TRUE00
2025-08-2953300CALL0 024.66TRUE00
2025-08-295340169.69CALL1 025.52TRUE169.690
2025-08-295350171.84CALL0 524.44TRUE00
2025-08-2953600CALL0 024.34TRUE00
2025-08-2953700CALL0 024.2TRUE00
2025-08-2953800CALL0 024.1TRUE00
2025-08-295390131.51CALL20 023.39TRUE131.510
2025-08-295400131.4CALL12 124.4TRUE131.40
2025-08-295410116.06CALL2 022.35FALSE116.060
2025-08-295420118.75CALL10 023.86FALSE118.750
2025-08-29543095.16CALL4 023.88FALSE95.160
2025-08-295440110.43CALL1 124.07FALSE-19.77-0.15
2025-08-295450153.32CALL0 423.49FALSE00
2025-08-2954600CALL0 023.25FALSE00
2025-08-2954700CALL0 023.29FALSE00
2025-08-2954800CALL0 023.15FALSE00
2025-08-2954900CALL0 022.73FALSE00
2025-08-29550073.9CALL2 721.74FALSE73.90
2025-08-295510110CALL0 022.94FALSE00
2025-08-295520148.25CALL0 1022.34FALSE00
2025-08-2955300CALL0 022.27FALSE00
2025-08-2955400CALL0 022.65FALSE00
2025-08-29555055CALL2 521.31FALSE-45-0.45
2025-08-295560126.5CALL0 522.14FALSE00
2025-08-2955700CALL0 021.66FALSE00
2025-08-2955800CALL0 021.31FALSE00
2025-08-2955900CALL0 022.6FALSE00
2025-08-29560040.91CALL5 321.2FALSE-22-0.35
2025-08-2956100CALL0 021.44FALSE00
2025-08-2956200CALL0 021.46FALSE00
2025-08-29563058CALL0 421.57FALSE00
2025-08-295640209.75CALL0 221.48FALSE00
2025-08-295650157.6CALL0 121.83FALSE00
2025-08-29566051.7CALL0 121.43FALSE00
2025-08-295670304.4CALL0 021.64FALSE00
2025-08-29568086.4CALL0 221.05FALSE00
2025-08-29569044.5CALL0 121.19FALSE00
2025-08-29570036.1CALL0 522.83FALSE00
2025-08-29571056.05CALL0 220.41FALSE00
2025-08-29572054.14CALL0 121.59FALSE00
2025-08-2957300CALL0 021.75FALSE00
2025-08-29574016.1CALL1 121.04FALSE16.10
2025-08-29575015.8CALL1 121.36FALSE15.80
2025-08-2957600CALL0 021.25FALSE00
2025-08-29577026.17CALL0 322.46FALSE00
2025-08-29578024.67CALL0 222.32FALSE00
2025-08-2957900CALL0 022.52FALSE00
2025-08-29580018CALL0 222.56FALSE00
2025-08-2958100CALL0 020.68FALSE00
2025-08-29582065.36CALL0 120.68FALSE00
2025-08-2958300CALL0 020.67FALSE00
2025-08-2958400CALL0 020.98FALSE00
2025-08-29585011.81CALL1 121.38FALSE11.810
2025-08-29586030.2CALL0 120.6FALSE00
2025-08-29587030.2CALL0 124.86FALSE00
2025-08-29588025.2CALL0 125.12FALSE00
2025-08-2958900CALL0 025.4FALSE00
2025-08-29590011.5CALL0 727.05FALSE00
2025-08-295910155.22CALL0 425.98FALSE00
2025-08-2959200CALL0 026.26FALSE00
2025-08-2959300CALL0 026.55FALSE00
2025-08-29594012.6CALL0 126.84FALSE00
2025-08-2959507.3CALL0 026.92FALSE00
2025-08-2959600CALL0 027.2FALSE00
2025-08-2959700CALL0 027.68FALSE00
2025-08-2959800CALL0 027.99FALSE00
2025-08-2959900CALL0 023.09FALSE00
2025-08-2960002.45CALL4 821.82FALSE2.450
2025-08-2960105.8CALL0 223.6FALSE00
2025-08-2960207.6CALL0 129.21FALSE00
2025-08-2960300CALL0 029.5FALSE00
2025-08-29604011.95CALL0 229.78FALSE00
2025-08-2960500CALL0 030.1FALSE00
2025-08-2960600CALL0 030.15FALSE00
2025-08-2960700CALL0 030.56FALSE00
2025-08-2960800CALL0 030.87FALSE00
2025-08-29609076.52CALL0 231.18FALSE00
2025-08-29610014.92CALL0 331.45FALSE00
2025-08-2961100CALL0 031.76FALSE00
2025-08-2961200CALL0 032.06FALSE00
2025-08-2961300CALL0 032.36FALSE00
2025-08-2961400CALL0 032.66FALSE00
2025-08-2961500CALL0 032.95FALSE00
2025-08-2961600CALL0 033.28FALSE00
2025-08-2961700CALL0 033.57FALSE00
2025-08-2961800CALL0 033.87FALSE00
2025-08-2961900CALL0 034.19FALSE00
2025-08-29620060CALL0 134.48FALSE00
2025-08-2962200CALL0 035.09FALSE00
2025-08-2962400CALL0 035.69FALSE00
2025-08-29625021CALL0 135.97FALSE00
2025-08-2962600CALL0 036.29FALSE00
2025-08-2962800CALL0 036.88FALSE00
2025-08-2963000CALL0 037.47FALSE00
2025-08-2963200CALL0 038.09FALSE00
2025-08-2963400CALL0 138.67FALSE00
2025-08-29635027.21CALL0 238.98FALSE00
2025-08-29636026.1CALL0 239.29FALSE00
2025-08-2963800CALL0 039.86FALSE00
2025-08-2964000CALL0 040.46FALSE00
2025-08-2964200CALL0 041.02FALSE00
2025-08-2964400CALL0 041.62FALSE00
2025-08-2964500CALL0 041.92FALSE00
2025-08-29646010.6CALL0 142.22FALSE00
2025-08-2964809.6CALL0 142.77FALSE00
2025-08-2965000CALL0 043.36FALSE00
2025-08-2965200CALL0 043.94FALSE00
2025-08-2965400CALL0 044.52FALSE00
2025-08-2965500CALL0 044.81FALSE00
2025-08-2965600CALL0 045.1FALSE00
2025-08-2965800CALL0 045.63FALSE00
2025-08-2966000CALL0 046.2FALSE00
2025-08-2966200CALL0 046.77FALSE00
2025-08-29664015.7CALL0 147.34FALSE00
2025-08-29665015.2CALL0 147.62FALSE00
2025-08-2966609.9CALL0 247.9FALSE00
2025-08-2966805CALL0 348.46FALSE00
2025-08-2967004.7CALL0 249.02FALSE00
2025-08-2967200CALL0 049.52FALSE00
2025-08-29674011.7CALL0 150.07FALSE00
2025-08-2967500CALL0 050.35FALSE00
2025-08-2967600CALL0 050.62FALSE00
2025-08-29678011CALL0 151.17FALSE00
2025-08-2968000CALL0 051.71FALSE00
2025-08-2968200CALL0 052.25FALSE00
2025-08-2968400CALL0 052.79FALSE00
2025-08-2968500CALL0 053.06FALSE00
2025-08-2968600CALL0 053.32FALSE00
2025-08-2968800CALL0 053.86FALSE00
2025-08-2969000CALL0 054.39FALSE00
2025-08-2969200CALL0 054.91FALSE00
2025-08-2969400CALL0 055.44FALSE00
2025-08-2969500CALL0 055.7FALSE00
2025-08-2969600CALL0 055.96FALSE00
2025-08-2969800CALL0 056.48FALSE00
2025-08-2970000CALL0 057FALSE00
2025-08-2970200CALL0 057.51FALSE00
2025-08-2970400CALL0 058.03FALSE00
2025-08-2970600CALL0 058.54FALSE00
2025-08-2970800CALL0 059.04FALSE00
2025-08-2971000CALL0 059.55FALSE00
2025-08-2971200CALL0 060.05FALSE00
2025-08-2971400CALL0 060.56FALSE00
2025-08-2971600CALL0 061.05FALSE00
2025-08-2971800CALL0 061.55FALSE00
2025-08-2972000CALL0 062.05FALSE00
2025-08-2972200CALL0 062.54FALSE00
2025-08-2972400CALL0 063.03FALSE00
2025-08-2972600CALL0 063.52FALSE00
2025-08-2972800CALL0 064.01FALSE00
2025-08-2973000CALL0 064.49FALSE00
2025-08-2973200CALL0 064.97FALSE00
2025-08-2973400CALL0 065.45FALSE00
2025-08-2973600CALL0 065.93FALSE00
2025-08-2973800CALL0 066.41FALSE00
2025-08-2974005.1CALL0 166.88FALSE00
2025-08-2937000PUT0 083.65FALSE00
2025-08-2937200PUT0 082.62FALSE00
2025-08-2937400PUT0 081.59FALSE00
2025-08-2937600PUT0 080.57FALSE00
2025-08-2937800PUT0 079.56FALSE00
2025-08-2938000PUT0 078.55FALSE00
2025-08-2938500PUT0 076.04FALSE00
2025-08-2939000PUT0 073.55FALSE00
2025-08-2939200PUT0 072.57FALSE00
2025-08-2939400PUT0 071.58FALSE00
2025-08-2939500PUT0 071.09FALSE00
2025-08-2939600PUT0 070.6FALSE00
2025-08-2939800PUT0 069.63FALSE00
2025-08-2940000PUT0 056.32FALSE00
2025-08-2940200PUT0 067.69FALSE00
2025-08-2940400PUT0 066.72FALSE00
2025-08-2940500PUT0 066.24FALSE00
2025-08-2940600PUT0 065.76FALSE00
2025-08-2940800PUT0 064.81FALSE00
2025-08-2941000PUT0 063.85FALSE00
2025-08-2941200PUT0 062.96FALSE00
2025-08-2941400PUT0 062.01FALSE00
2025-08-2941500PUT0 061.54FALSE00
2025-08-2941600PUT0 061.07FALSE00
2025-08-2941800PUT0 060.13FALSE00
2025-08-2942000PUT0 059.25FALSE00
2025-08-2942200PUT0 058.31FALSE00
2025-08-2942400PUT0 057.37FALSE00
2025-08-2942500PUT0 056.91FALSE00
2025-08-2942600PUT0 056.5FALSE00
2025-08-2942800PUT0 055.57FALSE00
2025-08-2943000PUT0 054.7FALSE00
2025-08-2943200PUT0 053.77FALSE00
2025-08-2943400PUT0 052.91FALSE00
2025-08-2943500PUT0 052.44FALSE00
2025-08-2943600PUT0 052.04FALSE00
2025-08-2943800PUT0 051.12FALSE00
2025-08-2944000.1PUT0 050.3FALSE00
2025-08-2944200PUT0 049.39FALSE00
2025-08-2944400PUT0 048.52FALSE00
2025-08-2944500PUT0 048.12FALSE00
2025-08-2944600PUT0 047.71FALSE00
2025-08-2944800PUT0 046.85FALSE00
2025-08-2945000PUT0 045.98FALSE00
2025-08-2945200PUT0 045.16FALSE00
2025-08-2945400PUT0 044.35FALSE00
2025-08-2945500PUT0 043.94FALSE00
2025-08-2945600PUT0 043.53FALSE00
2025-08-2945800PUT0 042.7FALSE00
2025-08-2946007.8PUT0 141.88FALSE00
2025-08-2946200PUT0 041.1FALSE00
2025-08-29464016.4PUT0 140.31FALSE00
2025-08-29465018.2PUT0 139.93FALSE00
2025-08-29466016.6PUT0 139.52FALSE00
2025-08-2946800PUT0 038.76FALSE00
2025-08-2947000PUT0 038FALSE00
2025-08-2947200PUT0 037.26FALSE00
2025-08-2947400PUT0 036.52FALSE00
2025-08-29475015.41PUT0 136.13FALSE00
2025-08-2947607PUT0 235.77FALSE00
2025-08-29478013PUT0 135.05FALSE00
2025-08-2948005PUT0 434.32FALSE00
2025-08-2948209.57PUT0 129.52FALSE00
2025-08-29484015.8PUT0 129.08FALSE00
2025-08-29485018.4PUT0 128.77FALSE00
2025-08-2948600PUT0 028.49FALSE00
2025-08-29488011.6PUT0 928.48FALSE00
2025-08-29490011.3PUT2 1129.29FALSE11.30
2025-08-2949209.8PUT1 027.44FALSE9.80
2025-08-2949400PUT0 027.88FALSE00
2025-08-2949500PUT0 029.55FALSE00
2025-08-2949600PUT0 029FALSE00
2025-08-29498017.5PUT2 828.63FALSE17.50
2025-08-2950000PUT0 028.4FALSE00
2025-08-2950200PUT0 028.66FALSE00
2025-08-2950400PUT0 028.44FALSE00
2025-08-2950500PUT0 026.16FALSE00
2025-08-2950600PUT0 028.13FALSE00
2025-08-29508019PUT0 226.36FALSE00
2025-08-29510017.1PUT0 1127.16FALSE00
2025-08-29512060PUT0 126.02FALSE00
2025-08-2951400PUT0 026.9FALSE00
2025-08-29515078.94PUT0 227.98FALSE00
2025-08-2951600PUT0 025.71FALSE00
2025-08-29518088.9PUT0 125.58FALSE00
2025-08-29520039.8PUT0 126.47FALSE00
2025-08-29521036.7PUT0 125.85FALSE00
2025-08-2952200PUT0 026.8FALSE00
2025-08-29523095.49PUT0 124.99FALSE00
2025-08-295240104PUT0 525.36FALSE00
2025-08-29525031.94PUT0 524.97FALSE00
2025-08-2952600PUT0 025.17FALSE00
2025-08-2952700PUT0 025.04FALSE00
2025-08-2952800PUT0 024.97FALSE00
2025-08-29529030.32PUT0 324.73FALSE00
2025-08-29530031.74PUT0 324.53FALSE00
2025-08-2953100PUT0 024.35FALSE00
2025-08-29532076.48PUT0 125.44FALSE00
2025-08-295330144.54PUT0 224.36FALSE00
2025-08-29534093.8PUT2 025.52FALSE93.80
2025-08-295350104.8PUT0 624.53FALSE00
2025-08-2953600PUT0 024.93FALSE00
2025-08-295370100.1PUT3 324.15FALSE100.10
2025-08-295380102.8PUT10 223.77FALSE102.80
2025-08-295390102.11PUT0 623.63FALSE00
2025-08-295400109.15PUT10 623.13FALSE109.150
2025-08-295410127PUT0 023.86TRUE00
2025-08-2954200PUT0 023.51TRUE00
2025-08-2954300PUT0 023.23TRUE00
2025-08-2954400PUT0 023.16TRUE00
2025-08-295450130.6PUT0 223.29TRUE00
2025-08-2954600PUT0 023.55TRUE00
2025-08-295470116.55PUT0 123.32TRUE00
2025-08-2954800PUT0 023.22TRUE00
2025-08-2954900PUT0 022.55TRUE00
2025-08-295500175.99PUT1 523.14TRUE175.990
2025-08-2955100PUT0 022.64TRUE00
2025-08-2955200PUT0 022.76TRUE00
2025-08-2955300PUT0 022.69TRUE00
2025-08-295540132.49PUT0 122.27TRUE00
2025-08-295550254.38PUT0 222.35TRUE00
2025-08-295560146.53PUT0 322.08TRUE00
2025-08-2955700PUT0 022.24TRUE00
2025-08-2955800PUT0 022.51TRUE00
2025-08-2955900PUT0 021.95TRUE00
2025-08-295600160.85PUT0 421.86TRUE00
2025-08-2956100PUT0 021.8TRUE00
2025-08-2956200PUT0 022.27TRUE00
2025-08-2956300PUT0 022.62TRUE00
2025-08-295640132.6PUT0 122.41TRUE00
2025-08-2956500PUT0 022.09TRUE00
2025-08-2956600PUT0 022.51TRUE00
2025-08-2956700PUT0 022.51TRUE00
2025-08-2956800PUT0 022.64TRUE00
2025-08-2956900PUT0 022.64TRUE00
2025-08-2957000PUT0 022.48TRUE00
2025-08-2957100PUT0 022.83TRUE00
2025-08-2957200PUT0 022.77TRUE00
2025-08-295730277.4PUT0 523.35TRUE00
2025-08-295740202.07PUT0 423.23TRUE00
2025-08-295750299.93PUT0 123.84TRUE00
2025-08-295760389.02PUT0 123.59TRUE00
2025-08-2957700PUT0 023.29TRUE00
2025-08-2957800PUT0 024.37TRUE00
2025-08-2957900PUT0 024.46TRUE00
2025-08-295800314.19PUT0 124.23TRUE00
2025-08-2958100PUT0 024.72TRUE00
2025-08-2958200PUT0 025.36TRUE00
2025-08-2958300PUT0 025.31TRUE00
2025-08-2958400PUT0 024.83TRUE00
2025-08-2958500PUT0 025.49TRUE00
2025-08-2958600PUT0 026.41TRUE00
2025-08-2958700PUT0 025.75TRUE00
2025-08-2958800PUT0 026.83TRUE00
2025-08-295890323.85PUT0 027.07TRUE00
2025-08-2959000PUT0 027.07TRUE00
2025-08-2959100PUT0 027.4TRUE00
2025-08-2959200PUT0 027.51TRUE00
2025-08-2959300PUT0 028.12TRUE00
2025-08-2959400PUT0 028.62TRUE00
2025-08-2959500PUT0 029.48TRUE00
2025-08-2959600PUT0 028.95TRUE00
2025-08-2959700PUT0 030.34TRUE00
2025-08-2959800PUT0 029.61TRUE00
2025-08-2959900PUT0 030.7TRUE00
2025-08-2960000PUT0 030.32TRUE00
2025-08-2960100PUT0 030.69TRUE00
2025-08-2960200PUT0 031.31TRUE00
2025-08-2960300PUT0 031.8TRUE00
2025-08-2960400PUT0 032.93TRUE00
2025-08-2960500PUT0 032.57TRUE00
2025-08-2960600PUT0 033.76TRUE00
2025-08-296070440.7PUT0 034.13TRUE00
2025-08-2960800PUT0 033.37TRUE00
2025-08-2960900PUT0 034.02TRUE00
2025-08-2961000PUT0 034.38TRUE00
2025-08-2961100PUT0 035.59TRUE00
2025-08-2961200PUT0 035.93TRUE00
2025-08-2961300PUT0 036.32TRUE00
2025-08-2961400PUT0 035.81TRUE00
2025-08-2961500PUT0 036.16TRUE00
2025-08-2961600PUT0 037.39TRUE00
2025-08-2961700PUT0 036.86TRUE00
2025-08-2961800PUT0 037.98TRUE00
2025-08-2961900PUT0 037.56TRUE00
2025-08-2962000PUT0 037.91TRUE00
2025-08-2962200PUT0 038.6TRUE00
2025-08-2962400PUT0 039.28TRUE00
2025-08-2962500PUT0 040.55TRUE00
2025-08-2962600PUT0 040.86TRUE00
2025-08-2962800PUT0 041.55TRUE00
2025-08-2963000PUT0 041.32TRUE00
2025-08-2963200PUT0 042.81TRUE00
2025-08-2963400PUT0 042.65TRUE00
2025-08-2963500PUT0 043.82TRUE00
2025-08-2963600PUT0 043.31TRUE00
2025-08-2963800PUT0 044.81TRUE00
2025-08-2964000PUT0 044.62TRUE00
2025-08-2964200PUT0 045.27TRUE00
2025-08-2964400PUT0 045.91TRUE00
2025-08-2964500PUT0 045.87TRUE00
2025-08-2964600PUT0 046.55TRUE00
2025-08-2964800PUT0 047.19TRUE00
2025-08-2965000PUT0 047.54TRUE00
2025-08-2965200PUT0 049.47TRUE00
2025-08-2965400PUT0 049.08TRUE00
2025-08-2965500PUT0 050.42TRUE00
2025-08-2965600PUT0 050.27TRUE00
2025-08-2965800PUT0 051.37TRUE00
2025-08-2966000PUT0 050.65TRUE00
2025-08-2966200PUT0 051.3TRUE00
2025-08-2966400PUT0 051.87TRUE00
2025-08-2966500PUT0 053.42TRUE00
2025-08-2966600PUT0 052.78TRUE00
2025-08-2966800PUT0 054.34TRUE00
2025-08-2967000PUT0 054.95TRUE00
2025-08-2967200PUT0 054.84TRUE00
2025-08-2967400PUT0 055.44TRUE00
2025-08-2967500PUT0 056.58TRUE00
2025-08-2967600PUT0 055.77TRUE00
2025-08-2967800PUT0 056.36TRUE00
2025-08-2968000PUT0 057.08TRUE00
2025-08-2968200PUT0 058.54TRUE00
2025-08-2968400PUT0 058.38TRUE00
2025-08-2968500PUT0 058.98TRUE00
2025-08-2968600PUT0 058.96TRUE00
2025-08-2968800PUT0 059.27TRUE00
2025-08-2969000PUT0 060.87TRUE00
2025-08-2969200PUT0 061.45TRUE00
2025-08-2969400PUT0 060.61TRUE00
2025-08-2969500PUT0 061.77TRUE00
2025-08-2969600PUT0 061.22TRUE00
2025-08-2969800PUT0 061.78TRUE00
2025-08-2970000PUT0 063.87TRUE00
2025-08-2970200PUT0 063.23TRUE00
2025-08-2970400PUT0 064.86TRUE00
2025-08-2970600PUT0 065.42TRUE00
2025-08-2970800PUT0 064.55TRUE00
2025-08-2971000PUT0 065.44TRUE00
2025-08-2971200PUT0 067.08TRUE00
2025-08-2971400PUT0 066.68TRUE00
2025-08-2971600PUT0 068.18TRUE00
2025-08-2971800PUT0 068.73TRUE00
2025-08-2972000PUT0 068.16TRUE00
2025-08-2972200PUT0 068.69TRUE00
2025-08-2972400PUT0 070.49TRUE00
2025-08-2972600PUT0 069.35TRUE00
2025-08-2972800PUT0 071.42TRUE00
2025-08-2973000PUT0 070.45TRUE00
2025-08-2973200PUT0 071.49TRUE00
2025-08-2973400PUT0 071.6TRUE00
2025-08-2973600PUT0 073.68TRUE00
2025-08-2973800PUT0 072.9TRUE00
2025-08-2974000PUT0 073.58TRUE00
2025-09-0540000CALL0 066.55TRUE00
2025-09-0540200CALL0 064.25TRUE00
2025-09-0540400CALL0 063.64TRUE00
2025-09-0540500CALL0 063.17TRUE00
2025-09-0540600CALL0 062.78TRUE00
2025-09-0540800CALL0 036.88TRUE00
2025-09-0541000CALL0 061.77TRUE00
2025-09-0541200CALL0 060.83TRUE00
2025-09-0541400CALL0 059.89TRUE00
2025-09-0541500CALL0 060.1TRUE00
2025-09-0541600CALL0 058.96TRUE00
2025-09-0541800CALL0 058.03TRUE00
2025-09-0542000CALL0 057.1TRUE00
2025-09-0542200CALL0 034.12TRUE00
2025-09-0542400CALL0 038.52TRUE00
2025-09-0542500CALL0 056.21TRUE00
2025-09-0542600CALL0 038.11TRUE00
2025-09-0542800CALL0 031.67TRUE00
2025-09-0543001383.5CALL0 136.13TRUE00
2025-09-0543200CALL0 036.82TRUE00
2025-09-0543400CALL0 031.88TRUE00
2025-09-0543500CALL0 022.06TRUE00
2025-09-0543600CALL0 034.92TRUE00
2025-09-0543800CALL0 029.4TRUE00
2025-09-0544000CALL0 034.51TRUE00
2025-09-0544200CALL0 033.93TRUE00
2025-09-0544400CALL0 033.35TRUE00
2025-09-0544500CALL0 031.26TRUE00
2025-09-0544600CALL0 032.97TRUE00
2025-09-0544800CALL0 033.95TRUE00
2025-09-0545000CALL0 033.47TRUE00
2025-09-0545200CALL0 029.63TRUE00
2025-09-0545400CALL0 032.34TRUE00
2025-09-0545500CALL0 029.74TRUE00
2025-09-0545600CALL0 028.95TRUE00
2025-09-0545800CALL0 028.49TRUE00
2025-09-0546000CALL0 028.01TRUE00
2025-09-0546200CALL0 030.98TRUE00
2025-09-0546400CALL0 031.24TRUE00
2025-09-0546500CALL0 030.5TRUE00
2025-09-0546600CALL0 029.04TRUE00
2025-09-0546800CALL0 030.68TRUE00
2025-09-0547000CALL0 030.26TRUE00
2025-09-0547200CALL0 028.11TRUE00
2025-09-054740766.4CALL0 129.18TRUE00
2025-09-0547500CALL0 028.24TRUE00
2025-09-0547600CALL0 029.42TRUE00
2025-09-0547800CALL0 029.19TRUE00
2025-09-054800708.6CALL0 128.9TRUE00
2025-09-054820880.3CALL0 127.8TRUE00
2025-09-0548400CALL0 027.36TRUE00
2025-09-054850704.7CALL0 127.7TRUE00
2025-09-054860694.8CALL0 127.17TRUE00
2025-09-0548800CALL0 026.88TRUE00
2025-09-0549000CALL0 027.2TRUE00
2025-09-0549200CALL0 027.28TRUE00
2025-09-0549400CALL0 026.25TRUE00
2025-09-0549500CALL0 026.56TRUE00
2025-09-0549600CALL0 026.21TRUE00
2025-09-054980734.2CALL0 125.98TRUE00
2025-09-0550000CALL0 026.43TRUE00
2025-09-0550200CALL0 025.53TRUE00
2025-09-0550400CALL0 025.51TRUE00
2025-09-0550500CALL0 025.62TRUE00
2025-09-0550600CALL0 025.49TRUE00
2025-09-0550800CALL0 025.47TRUE00
2025-09-0551000CALL0 025.53TRUE00
2025-09-0551200CALL0 024.85TRUE00
2025-09-0551400CALL0 025.19TRUE00
2025-09-0551500CALL0 025.07TRUE00
2025-09-0551600CALL0 025.05TRUE00
2025-09-0551800CALL0 024.71TRUE00
2025-09-0552000CALL0 024.58TRUE00
2025-09-0552100CALL0 024.23TRUE00
2025-09-0552200CALL0 024.5TRUE00
2025-09-0552300CALL0 024.57TRUE00
2025-09-0552400CALL0 024.33TRUE00
2025-09-0552500CALL0 024.48TRUE00
2025-09-0552600CALL0 024.09TRUE00
2025-09-0552700CALL0 023.71TRUE00
2025-09-0552800CALL0 023.82TRUE00
2025-09-0552900CALL0 023.91TRUE00
2025-09-0553000CALL0 023.71TRUE00
2025-09-0553100CALL0 023.56TRUE00
2025-09-0553200CALL0 023.65TRUE00
2025-09-0553300CALL0 023.69TRUE00
2025-09-0553400CALL0 023.35TRUE00
2025-09-055350186.24CALL0 523.15TRUE00
2025-09-0553600CALL0 023.39TRUE00
2025-09-0553700CALL0 022.93TRUE00
2025-09-0553800CALL0 023.55TRUE00
2025-09-055390147.71CALL20 022.58TRUE147.710
2025-09-055400141.3CALL2 022.37TRUE141.30
2025-09-055410133.1CALL2 021.83FALSE133.10
2025-09-0554200CALL0 022.91FALSE00
2025-09-055430111.66CALL4 023.18FALSE111.660
2025-09-0554400CALL0 023FALSE00
2025-09-055450167.92CALL0 422.52FALSE00
2025-09-0554600CALL0 022.51FALSE00
2025-09-0554700CALL0 022.5FALSE00
2025-09-0554800CALL0 022.13FALSE00
2025-09-0554900CALL0 022.09FALSE00
2025-09-055500142.01CALL0 222.04FALSE00
2025-09-0555100CALL0 022.01FALSE00
2025-09-055520110.88CALL0 1122.01FALSE00
2025-09-0555300CALL0 021.79FALSE00
2025-09-0555400CALL0 021.69FALSE00
2025-09-055550115.57CALL0 221.57FALSE00
2025-09-05556090.26CALL0 521.47FALSE00
2025-09-055570105CALL0 121.59FALSE00
2025-09-05558065.15CALL3 221.76FALSE65.150
2025-09-0555900CALL0 021.59FALSE00
2025-09-05560058.88CALL18 5521.67FALSE-21.12-0.26
2025-09-0556100CALL0 021.38FALSE00
2025-09-05562067.65CALL0 520.83FALSE00
2025-09-05563066.4CALL0 221.59FALSE00
2025-09-0556400CALL0 020.94FALSE00
2025-09-05565072.27CALL0 121.37FALSE00
2025-09-05566043CALL1 121.48FALSE430
2025-09-0556700CALL0 021.24FALSE00
2025-09-0556800CALL0 021.07FALSE00
2025-09-0556900CALL0 021.05FALSE00
2025-09-0557000CALL0 019.48FALSE00
2025-09-0557100CALL0 021.02FALSE00
2025-09-0557200CALL0 020.26FALSE00
2025-09-05573076.55CALL0 120.05FALSE00
2025-09-0557400CALL0 021.03FALSE00
2025-09-0557500CALL0 019.88FALSE00
2025-09-0557600CALL0 020.92FALSE00
2025-09-0557700CALL0 020.58FALSE00
2025-09-05578033.9CALL0 120.74FALSE00
2025-09-0557900CALL0 020.7FALSE00
2025-09-0558000CALL0 021.1FALSE00
2025-09-05581027.51CALL0 120.29FALSE00
2025-09-0558200CALL0 021.18FALSE00
2025-09-0558300CALL0 021.22FALSE00
2025-09-0558400CALL0 022.03FALSE00
2025-09-0558500CALL0 020.78FALSE00
2025-09-0558600CALL0 020.92FALSE00
2025-09-0558700CALL0 021.04FALSE00
2025-09-0558800CALL0 021.2FALSE00
2025-09-0558900CALL0 021.35FALSE00
2025-09-05590013.58CALL0 121.49FALSE00
2025-09-0559100CALL0 021.57FALSE00
2025-09-05592020CALL0 421.86FALSE00
2025-09-0559300CALL0 023.2FALSE00
2025-09-05594025CALL0 123.43FALSE00
2025-09-0559500CALL0 023.69FALSE00
2025-09-05596071.6CALL0 223.91FALSE00
2025-09-0559700CALL0 024.16FALSE00
2025-09-0559800CALL0 024.41FALSE00
2025-09-0559900CALL0 024.65FALSE00
2025-09-05600013.8CALL0 424.88FALSE00
2025-09-0560100CALL0 025.14FALSE00
2025-09-0560200CALL0 025.35FALSE00
2025-09-0560300CALL0 025.58FALSE00
2025-09-0560400CALL0 025.88FALSE00
2025-09-0560500CALL0 026.13FALSE00
2025-09-0560608.2CALL0 126.38FALSE00
2025-09-0560708.1CALL0 226.66FALSE00
2025-09-0560807.6CALL0 126.9FALSE00
2025-09-0560900CALL0 027.14FALSE00
2025-09-0561000CALL0 027.41FALSE00
2025-09-0561100CALL0 027.65FALSE00
2025-09-0561200CALL0 027.91FALSE00
2025-09-0561300CALL0 028.14FALSE00
2025-09-0561400CALL0 028.4FALSE00
2025-09-0561500CALL0 028.66FALSE00
2025-09-0561600CALL0 028.92FALSE00
2025-09-0561700CALL0 029.18FALSE00
2025-09-0561800CALL0 029.43FALSE00
2025-09-0561900CALL0 029.68FALSE00
2025-09-05620025.5CALL0 129.94FALSE00
2025-09-0562200CALL0 030.4FALSE00
2025-09-0562400CALL0 030.9FALSE00
2025-09-0562500CALL0 031.14FALSE00
2025-09-0562600CALL0 031.38FALSE00
2025-09-05628021.73CALL0 231.86FALSE00
2025-09-0563000CALL0 031.03FALSE00
2025-09-0563200CALL0 032.84FALSE00
2025-09-0563400CALL0 033.34FALSE00
2025-09-0563500CALL0 033.58FALSE00
2025-09-05636020.9CALL0 133.84FALSE00
2025-09-0563800CALL0 034.33FALSE00
2025-09-0564000CALL0 034.82FALSE00
2025-09-0564200CALL0 035.3FALSE00
2025-09-0564400CALL0 035.78FALSE00
2025-09-0564500CALL0 036.04FALSE00
2025-09-05646011.7CALL0 136.3FALSE00
2025-09-0564800CALL0 036.77FALSE00
2025-09-0565000CALL0 037.28FALSE00
2025-09-0565200CALL0 037.74FALSE00
2025-09-0565400CALL0 038.25FALSE00
2025-09-0565500CALL0 038.5FALSE00
2025-09-0565600CALL0 038.7FALSE00
2025-09-0565800CALL0 039.2FALSE00
2025-09-0566000CALL0 039.69FALSE00
2025-09-0566200CALL0 040.18FALSE00
2025-09-0566400CALL0 040.63FALSE00
2025-09-0566500CALL0 040.87FALSE00
2025-09-0566600CALL0 041.12FALSE00
2025-09-0566800CALL0 041.6FALSE00
2025-09-0567000CALL0 042.08FALSE00
2025-09-0567200CALL0 042.55FALSE00
2025-09-0567400CALL0 043.03FALSE00
2025-09-0567500CALL0 043.22FALSE00
2025-09-0567600CALL0 043.46FALSE00
2025-09-0567800CALL0 043.93FALSE00
2025-09-0568000CALL0 044.4FALSE00
2025-09-0568200CALL0 044.86FALSE00
2025-09-0568400CALL0 045.32FALSE00
2025-09-0568500CALL0 045.55FALSE00
2025-09-0568600CALL0 045.78FALSE00
2025-09-0568800CALL0 046.24FALSE00
2025-09-0569000CALL0 046.7FALSE00
2025-09-0569200CALL0 047.15FALSE00
2025-09-0569400CALL0 047.61FALSE00
2025-09-0569500CALL0 047.83FALSE00
2025-09-0569600CALL0 048.06FALSE00
2025-09-0569800CALL0 048.5FALSE00
2025-09-0570000CALL0 048.95FALSE00
2025-09-0570200CALL0 049.39FALSE00
2025-09-0570400CALL0 049.83FALSE00
2025-09-0570600CALL0 050.27FALSE00
2025-09-0570800CALL0 050.71FALSE00
2025-09-0571000CALL0 051.15FALSE00
2025-09-0571200CALL0 051.58FALSE00
2025-09-0571400CALL0 052.01FALSE00
2025-09-0571600CALL0 052.44FALSE00
2025-09-0571800CALL0 052.87FALSE00
2025-09-0572000CALL0 053.3FALSE00
2025-09-0572200CALL0 053.72FALSE00
2025-09-0572400CALL0 054.14FALSE00
2025-09-0572600CALL0 054.56FALSE00
2025-09-0572800CALL0 054.98FALSE00
2025-09-0573000CALL0 055.4FALSE00
2025-09-0573200CALL0 055.82FALSE00
2025-09-0573400CALL0 056.23FALSE00
2025-09-0573600CALL0 056.64FALSE00
2025-09-0573800CALL0 057.05FALSE00
2025-09-0574000CALL0 057.46FALSE00
2025-09-0540000PUT0 060.29FALSE00
2025-09-0540200PUT0 059.44FALSE00
2025-09-0540400PUT0 058.6FALSE00
2025-09-0540500PUT0 058.23FALSE00
2025-09-0540600PUT0 057.81FALSE00
2025-09-0540800PUT0 057.03FALSE00
2025-09-0541000PUT0 056.3FALSE00
2025-09-0541200PUT0 055.47FALSE00
2025-09-0541400PUT0 054.74FALSE00
2025-09-0541500PUT0 054.37FALSE00
2025-09-0541600PUT0 053.96FALSE00
2025-09-0541800PUT0 053.23FALSE00
2025-09-0542000PUT0 052.45FALSE00
2025-09-0542200PUT0 051.68FALSE00
2025-09-0542400PUT0 050.95FALSE00
2025-09-0542500PUT0 050.54FALSE00
2025-09-0542600PUT0 050.17FALSE00
2025-09-0542800PUT0 049.45FALSE00
2025-09-0543000PUT0 048.67FALSE00
2025-09-0543200PUT0 047.94FALSE00
2025-09-0543400PUT0 047.22FALSE00
2025-09-0543500PUT0 046.85FALSE00
2025-09-0543600PUT0 046.49FALSE00
2025-09-0543800PUT0 045.76FALSE00
2025-09-0544000PUT0 045.03FALSE00
2025-09-0544200PUT0 044.29FALSE00
2025-09-0544400PUT0 043.6FALSE00
2025-09-0544500PUT0 043.23FALSE00
2025-09-0544600PUT0 042.87FALSE00
2025-09-0544800PUT0 042.17FALSE00
2025-09-0545000PUT0 041.47FALSE00
2025-09-0545200PUT0 040.77FALSE00
2025-09-0545400PUT0 040.06FALSE00
2025-09-0545500PUT0 039.69FALSE00
2025-09-0545600PUT0 039.36FALSE00
2025-09-0545800PUT0 038.68FALSE00
2025-09-0546000PUT0 037.97FALSE00
2025-09-0546200PUT0 037.32FALSE00
2025-09-0546400PUT0 036.63FALSE00
2025-09-0546500PUT0 036.31FALSE00
2025-09-0546600PUT0 036FALSE00
2025-09-0546800PUT0 035.33FALSE00
2025-09-05470016.5PUT0 134.69FALSE00
2025-09-05472010.4PUT0 133.98FALSE00
2025-09-05474011.54PUT0 133.32FALSE00
2025-09-0547500PUT0 033.07FALSE00
2025-09-05476019.46PUT0 032.73FALSE00
2025-09-05478021.46PUT0 030.2FALSE00
2025-09-0548000PUT0 029.8FALSE00
2025-09-05482024.93PUT0 130.62FALSE00
2025-09-05484027.19PUT0 330.11FALSE00
2025-09-05485022.2PUT0 130.77FALSE00
2025-09-0548600PUT0 029.68FALSE00
2025-09-05488017.2PUT4 028.96FALSE17.20
2025-09-0549000PUT0 029.06FALSE00
2025-09-0549200PUT0 029.26FALSE00
2025-09-0549400PUT0 028.76FALSE00
2025-09-05495022.6PUT0 328.59FALSE00
2025-09-0549600PUT0 028.45FALSE00
2025-09-0549800PUT0 028.02FALSE00
2025-09-05500023.85PUT0 227.66FALSE00
2025-09-0550200PUT0 027.35FALSE00
2025-09-0550400PUT0 027.13FALSE00
2025-09-0550500PUT0 027.04FALSE00
2025-09-0550600PUT0 026.9FALSE00
2025-09-0550800PUT0 026.45FALSE00
2025-09-05510059.42PUT0 126.47FALSE00
2025-09-05512060.94PUT0 126.07FALSE00
2025-09-0551400PUT0 025.96FALSE00
2025-09-0551500PUT0 025.75FALSE00
2025-09-05516069.57PUT0 125.57FALSE00
2025-09-05518063.31PUT1 026.87FALSE63.310
2025-09-05520068.31PUT1 426.71FALSE68.310
2025-09-0552100PUT0 024.46FALSE00
2025-09-05522077.2PUT1 125.12FALSE16.10.26
2025-09-05523076.8PUT1 124.82FALSE17.60.3
2025-09-05524070.03PUT3 124.58FALSE20.630.42
2025-09-05525092.95PUT0 024.28FALSE00
2025-09-05526047.1PUT0 125.28FALSE00
2025-09-0552700PUT0 024.87FALSE00
2025-09-05528050.9PUT0 124.41FALSE00
2025-09-05529052.9PUT0 324.7FALSE00
2025-09-05530081.05PUT0 225.22FALSE00
2025-09-0553100PUT0 024.69FALSE00
2025-09-0553200PUT0 024.5FALSE00
2025-09-0553300PUT0 024.32FALSE00
2025-09-0553400PUT0 024.46FALSE00
2025-09-0553500PUT0 024.18FALSE00
2025-09-0553600PUT0 024.17FALSE00
2025-09-0553700PUT0 024.13FALSE00
2025-09-0553800PUT0 024.08FALSE00
2025-09-055390144.36PUT0 823.9FALSE00
2025-09-055400155.55PUT0 123.7FALSE00
2025-09-0554100PUT0 023.27TRUE00
2025-09-0554200PUT0 023.02TRUE00
2025-09-0554300PUT0 023.65TRUE00
2025-09-0554400PUT0 023.24TRUE00
2025-09-0554500PUT0 023.7TRUE00
2025-09-0554600PUT0 023.48TRUE00
2025-09-0554700PUT0 023.39TRUE00
2025-09-05548089.85PUT0 023.43TRUE00
2025-09-0554900PUT0 023.24TRUE00
2025-09-05550088.55PUT0 223.11TRUE00
2025-09-0555100PUT0 023.21TRUE00
2025-09-0555200PUT0 022.88TRUE00
2025-09-0555300PUT0 022.95TRUE00
2025-09-0555400PUT0 022.69TRUE00
2025-09-055550191.85PUT0 1022.73TRUE00
2025-09-0555600PUT0 022.48TRUE00
2025-09-0555700PUT0 022.13TRUE00
2025-09-0555800PUT0 022.19TRUE00
2025-09-0555900PUT0 022.28TRUE00
2025-09-055600155PUT0 121.94TRUE00
2025-09-0556100PUT0 022.01TRUE00
2025-09-0556200PUT0 022.42TRUE00
2025-09-055630140.38PUT0 222.15TRUE00
2025-09-055640123.19PUT0 122.13TRUE00
2025-09-0556500PUT0 022.03TRUE00
2025-09-055660139.4PUT0 121.96TRUE00
2025-09-0556700PUT0 021.95TRUE00
2025-09-0556800PUT0 021.98TRUE00
2025-09-0556900PUT0 021.97TRUE00
2025-09-055700156.3PUT0 321.76TRUE00
2025-09-0557100PUT0 021.85TRUE00
2025-09-0557200PUT0 022.21TRUE00
2025-09-0557300PUT0 021.79TRUE00
2025-09-0557400PUT0 022.49TRUE00
2025-09-0557500PUT0 021.95TRUE00
2025-09-0557600PUT0 022.61TRUE00
2025-09-0557700PUT0 022.68TRUE00
2025-09-0557800PUT0 022.62TRUE00
2025-09-0557900PUT0 022.71TRUE00
2025-09-0558000PUT0 023.07TRUE00
2025-09-0558100PUT0 023.07TRUE00
2025-09-0558200PUT0 023.28TRUE00
2025-09-0558300PUT0 023.32TRUE00
2025-09-0558400PUT0 023.6TRUE00
2025-09-0558500PUT0 023.54TRUE00
2025-09-0558600PUT0 023.67TRUE00
2025-09-0558700PUT0 023.97TRUE00
2025-09-0558800PUT0 023.39TRUE00
2025-09-0558900PUT0 024.46TRUE00
2025-09-0559000PUT0 024.85TRUE00
2025-09-0559100PUT0 025.1TRUE00
2025-09-0559200PUT0 024.37TRUE00
2025-09-0559300PUT0 024.81TRUE00
2025-09-0559400PUT0 026.05TRUE00
2025-09-055950418.8PUT0 126.05TRUE00
2025-09-0559600PUT0 026.62TRUE00
2025-09-0559700PUT0 026.77TRUE00
2025-09-0559800PUT0 026.09TRUE00
2025-09-0559900PUT0 027.61TRUE00
2025-09-0560000PUT0 027.78TRUE00
2025-09-0560100PUT0 028.11TRUE00
2025-09-0560200PUT0 028.61TRUE00
2025-09-0560300PUT0 028.94TRUE00
2025-09-0560400PUT0 029.1TRUE00
2025-09-0560500PUT0 029.42TRUE00
2025-09-0560600PUT0 029.75TRUE00
2025-09-0560700PUT0 029.79TRUE00
2025-09-0560800PUT0 029.66TRUE00
2025-09-0560900PUT0 029.98TRUE00
2025-09-0561000PUT0 030.35TRUE00
2025-09-0561100PUT0 031.53TRUE00
2025-09-0561200PUT0 031.85TRUE00
2025-09-0561300PUT0 032.17TRUE00
2025-09-0561400PUT0 031.6TRUE00
2025-09-0561500PUT0 031.85TRUE00
2025-09-0561600PUT0 033.12TRUE00
2025-09-0561700PUT0 033.43TRUE00
2025-09-0561800PUT0 033.79TRUE00
2025-09-0561900PUT0 033.73TRUE00
2025-09-0562000PUT0 034.36TRUE00
2025-09-0562200PUT0 033.98TRUE00
2025-09-0562400PUT0 035.59TRUE00
2025-09-0562500PUT0 034.88TRUE00
2025-09-0562600PUT0 036.11TRUE00
2025-09-0562800PUT0 036.72TRUE00
2025-09-0563000PUT0 036.43TRUE00
2025-09-0563200PUT0 037.99TRUE00
2025-09-0563400PUT0 038.24TRUE00
2025-09-0563500PUT0 038.88TRUE00
2025-09-0563600PUT0 039.18TRUE00
2025-09-0563800PUT0 039.76TRUE00
2025-09-0564000PUT0 040.34TRUE00
2025-09-0564200PUT0 040.92TRUE00
2025-09-0564400PUT0 041.49TRUE00
2025-09-0564500PUT0 041.69TRUE00
2025-09-0564600PUT0 042.07TRUE00
2025-09-0564800PUT0 042.63TRUE00
2025-09-0565000PUT0 042.06TRUE00
2025-09-0565200PUT0 043.76TRUE00
2025-09-0565400PUT0 044.38TRUE00
2025-09-0565500PUT0 044.69TRUE00
2025-09-0565600PUT0 044.88TRUE00
2025-09-0565800PUT0 045.49TRUE00
2025-09-0566000PUT0 046.04TRUE00
2025-09-0566200PUT0 046.59TRUE00
2025-09-0566400PUT0 046.54TRUE00
2025-09-0566500PUT0 047.4TRUE00
2025-09-0566600PUT0 047.61TRUE00
2025-09-0566800PUT0 048.21TRUE00
2025-09-0567000PUT0 047.45TRUE00
2025-09-0567200PUT0 049.22TRUE00
2025-09-0567400PUT0 049.75TRUE00
2025-09-0567500PUT0 050.01TRUE00
2025-09-0567600PUT0 050.28TRUE00
2025-09-0567800PUT0 050.7TRUE00
2025-09-0568000PUT0 051.22TRUE00
2025-09-0568200PUT0 051.74TRUE00
2025-09-0568400PUT0 051.07TRUE00
2025-09-0568500PUT0 052.52TRUE00
2025-09-0568600PUT0 052.88TRUE00
2025-09-0568800PUT0 053.39TRUE00
2025-09-0569000PUT0 052.58TRUE00
2025-09-0569200PUT0 053.08TRUE00
2025-09-0569400PUT0 054.81TRUE00
2025-09-0569500PUT0 055.06TRUE00
2025-09-0569600PUT0 055.31TRUE00
2025-09-0569800PUT0 055.81TRUE00
2025-09-0570000PUT0 056.42TRUE00
2025-09-0570200PUT0 056.92TRUE00
2025-09-0570400PUT0 057.3TRUE00
2025-09-0570600PUT0 057.79TRUE00
2025-09-0570800PUT0 058.28TRUE00
2025-09-0571000PUT0 058.88TRUE00
2025-09-0571200PUT0 059.25TRUE00
2025-09-0571400PUT0 059.74TRUE00
2025-09-0571600PUT0 058.91TRUE00
2025-09-0571800PUT0 060.81TRUE00
2025-09-0572000PUT0 061.29TRUE00
2025-09-0572200PUT0 061.65TRUE00
2025-09-0572400PUT0 062.12TRUE00
2025-09-0572600PUT0 062.59TRUE00
2025-09-0572800PUT0 061.81TRUE00
2025-09-0573000PUT0 063.53TRUE00
2025-09-0573200PUT0 064TRUE00
2025-09-0573400PUT0 063.19TRUE00
2025-09-0573600PUT0 063.65TRUE00
2025-09-0573800PUT0 065.38TRUE00
2025-09-0574000PUT0 065.84TRUE00
2025-09-1240000CALL0 054.61TRUE00
2025-09-1240500CALL0 052.8TRUE00
2025-09-1241000CALL0 051TRUE00
2025-09-1241500CALL0 049.2TRUE00
2025-09-1242000CALL0 047.51TRUE00
2025-09-1242200CALL0 046.78TRUE00
2025-09-1242400CALL0 046.13TRUE00
2025-09-1242500CALL0 045.81TRUE00
2025-09-1243000CALL0 044.2TRUE00
2025-09-1243500CALL0 043.75TRUE00
2025-09-1244000CALL0 041.75TRUE00
2025-09-1244500CALL0 040.27TRUE00
2025-09-1245000CALL0 039.17TRUE00
2025-09-1245200CALL0 038.32TRUE00
2025-09-1245400CALL0 037.58TRUE00
2025-09-1245500CALL0 037.51TRUE00
2025-09-1245600CALL0 037.06TRUE00
2025-09-1245800CALL0 021.15TRUE00
2025-09-1246000CALL0 022.12TRUE00
2025-09-1246200CALL0 023.51TRUE00
2025-09-1246400CALL0 023.89TRUE00
2025-09-1246500CALL0 022.11TRUE00
2025-09-1246600CALL0 023.87TRUE00
2025-09-1246800CALL0 022.95TRUE00
2025-09-1247000CALL0 023.47TRUE00
2025-09-1247200CALL0 024.91TRUE00
2025-09-1247400CALL0 025.25TRUE00
2025-09-124750795.4CALL0 124.82TRUE00
2025-09-124760786.1CALL0 125.04TRUE00
2025-09-1247800CALL0 025.05TRUE00
2025-09-1248000CALL0 025.31TRUE00
2025-09-1248200CALL0 024.74TRUE00
2025-09-1248400CALL0 025.35TRUE00
2025-09-1248500CALL0 025.21TRUE00
2025-09-1248600CALL0 025.34TRUE00
2025-09-1248800CALL0 024.92TRUE00
2025-09-1249000CALL0 025.14TRUE00
2025-09-1249200CALL0 024.91TRUE00
2025-09-1249400CALL0 025.2TRUE00
2025-09-1249500CALL0 025.08TRUE00
2025-09-1249600CALL0 025.05TRUE00
2025-09-1249800CALL0 024.98TRUE00
2025-09-1250000CALL0 024.39TRUE00
2025-09-1250200CALL0 024.48TRUE00
2025-09-1250400CALL0 024.61TRUE00
2025-09-1250500CALL0 024.76TRUE00
2025-09-1250600CALL0 024.75TRUE00
2025-09-1250800CALL0 024.71TRUE00
2025-09-1251000CALL0 024.46TRUE00
2025-09-1251200CALL0 024.38TRUE00
2025-09-1251400CALL0 024.16TRUE00
2025-09-1251500CALL0 024.29TRUE00
2025-09-1251600CALL0 024.09TRUE00
2025-09-1251800CALL0 023.91TRUE00
2025-09-1252000CALL0 024.02TRUE00
2025-09-1252100CALL0 023.96TRUE00
2025-09-1252200CALL0 023.78TRUE00
2025-09-1252300CALL0 023.79TRUE00
2025-09-1252400CALL0 023.82TRUE00
2025-09-1252500CALL0 023.85TRUE00
2025-09-1252600CALL0 023.52TRUE00
2025-09-1252700CALL0 023.87TRUE00
2025-09-1252800CALL0 023.71TRUE00
2025-09-1252900CALL0 023.52TRUE00
2025-09-1253000CALL0 023.67TRUE00
2025-09-1253100CALL0 023.37TRUE00
2025-09-1253200CALL0 023.3TRUE00
2025-09-1253300CALL0 023.42TRUE00
2025-09-1253400CALL0 023.15TRUE00
2025-09-1253500CALL0 023.31TRUE00
2025-09-1253600CALL0 023.06TRUE00
2025-09-1253700CALL0 023.13TRUE00
2025-09-1253800CALL0 023.04TRUE00
2025-09-125390162.55CALL2 022.04TRUE162.550
2025-09-1254000CALL0 022.87TRUE00
2025-09-1254100CALL0 022.92FALSE00
2025-09-1254200CALL0 022.87FALSE00
2025-09-1254300CALL0 022.6FALSE00
2025-09-1254400CALL0 022.54FALSE00
2025-09-1254500CALL0 022.62FALSE00
2025-09-1254600CALL0 022.44FALSE00
2025-09-1254700CALL0 022.38FALSE00
2025-09-1254800CALL0 022.37FALSE00
2025-09-1254900CALL0 022.36FALSE00
2025-09-125500129.9CALL0 122.51FALSE00
2025-09-1255100CALL0 021.99FALSE00
2025-09-125520132.65CALL0 121.94FALSE00
2025-09-1255300CALL0 021.87FALSE00
2025-09-1255400CALL0 021.8FALSE00
2025-09-125550118.4CALL0 121.71FALSE00
2025-09-1255600CALL0 021.7FALSE00
2025-09-12557079CALL1 020.93FALSE790
2025-09-1255800CALL0 021.57FALSE00
2025-09-1255900CALL0 021.73FALSE00
2025-09-1256000CALL0 021.61FALSE00
2025-09-1256100CALL0 021.54FALSE00
2025-09-1256200CALL0 021.42FALSE00
2025-09-1256300CALL0 021.21FALSE00
2025-09-1256400CALL0 021.4FALSE00
2025-09-1256500CALL0 021.24FALSE00
2025-09-1256600CALL0 021.01FALSE00
2025-09-1256700CALL0 021.23FALSE00
2025-09-1256800CALL0 021.09FALSE00
2025-09-1256900CALL0 021.28FALSE00
2025-09-12570069.9CALL0 221.14FALSE00
2025-09-1257100CALL0 021.27FALSE00
2025-09-1257200CALL0 021.14FALSE00
2025-09-1257300CALL0 021.3FALSE00
2025-09-1257400CALL0 021.1FALSE00
2025-09-1257500CALL0 021.29FALSE00
2025-09-1257600CALL0 021.07FALSE00
2025-09-1257700CALL0 021.29FALSE00
2025-09-1257800CALL0 021.38FALSE00
2025-09-1257900CALL0 021.23FALSE00
2025-09-12580054.3CALL0 121.42FALSE00
2025-09-1258100CALL0 021.54FALSE00
2025-09-1258200CALL0 021.33FALSE00
2025-09-1258300CALL0 021.14FALSE00
2025-09-1258400CALL0 021.25FALSE00
2025-09-1258500CALL0 021.45FALSE00
2025-09-1258600CALL0 021.58FALSE00
2025-09-1258700CALL0 021.43FALSE00
2025-09-1258800CALL0 021.76FALSE00
2025-09-1258900CALL0 021.51FALSE00
2025-09-1259000CALL0 021.67FALSE00
2025-09-12591021.35CALL0 121.85FALSE00
2025-09-1259200CALL0 021.72FALSE00
2025-09-1259300CALL0 022.12FALSE00
2025-09-1259400CALL0 022.22FALSE00
2025-09-1259500CALL0 022.37FALSE00
2025-09-1259600CALL0 022.49FALSE00
2025-09-1259700CALL0 022.65FALSE00
2025-09-1259800CALL0 023.04FALSE00
2025-09-1259900CALL0 023.25FALSE00
2025-09-1260000CALL0 023.45FALSE00
2025-09-1260100CALL0 023.66FALSE00
2025-09-12602020.2CALL0 123.84FALSE00
2025-09-1260300CALL0 024.04FALSE00
2025-09-1260400CALL0 024.24FALSE00
2025-09-1260500CALL0 024.44FALSE00
2025-09-1260600CALL0 024.66FALSE00
2025-09-1260700CALL0 024.85FALSE00
2025-09-12608013.2CALL0 225.04FALSE00
2025-09-1260900CALL0 025.2FALSE00
2025-09-1261000CALL0 025.38FALSE00
2025-09-12611011.4CALL0 125.56FALSE00
2025-09-1261200CALL0 025.74FALSE00
2025-09-1261300CALL0 025.93FALSE00
2025-09-1261409.5CALL0 126.1FALSE00
2025-09-1261500CALL0 026.3FALSE00
2025-09-1261600CALL0 026.48FALSE00
2025-09-1261700CALL0 026.67FALSE00
2025-09-1261800CALL0 026.85FALSE00
2025-09-1261900CALL0 027.06FALSE00
2025-09-1262000CALL0 027.24FALSE00
2025-09-1262200CALL0 027.62FALSE00
2025-09-1262400CALL0 028.02FALSE00
2025-09-1262500CALL0 028.21FALSE00
2025-09-1262600CALL0 028.41FALSE00
2025-09-1262800CALL0 028.82FALSE00
2025-09-1263000CALL0 029.19FALSE00
2025-09-1263200CALL0 029.62FALSE00
2025-09-1263400CALL0 030.02FALSE00
2025-09-1263500CALL0 030.23FALSE00
2025-09-1263600CALL0 030.43FALSE00
2025-09-1263800CALL0 030.82FALSE00
2025-09-1264000CALL0 031.22FALSE00
2025-09-1264200CALL0 031.66FALSE00
2025-09-1264400CALL0 032.06FALSE00
2025-09-1264500CALL0 032.26FALSE00
2025-09-1264600CALL0 032.49FALSE00
2025-09-1264800CALL0 032.88FALSE00
2025-09-1265000CALL0 033.3FALSE00
2025-09-1265200CALL0 033.72FALSE00
2025-09-1265400CALL0 034.13FALSE00
2025-09-1265500CALL0 034.36FALSE00
2025-09-1265600CALL0 034.55FALSE00
2025-09-1265800CALL0 034.95FALSE00
2025-09-1266000CALL0 035.4FALSE00
2025-09-1266200CALL0 035.8FALSE00
2025-09-1266400CALL0 036.23FALSE00
2025-09-1266500CALL0 036.41FALSE00
2025-09-1266600CALL0 036.63FALSE00
2025-09-1266800CALL0 037.02FALSE00
2025-09-1267000CALL0 037.45FALSE00
2025-09-1267200CALL0 037.88FALSE00
2025-09-1267400CALL0 038.26FALSE00
2025-09-1267500CALL0 038.48FALSE00
2025-09-1267600CALL0 038.69FALSE00
2025-09-1267800CALL0 039.11FALSE00
2025-09-1268000CALL0 039.52FALSE00
2025-09-1268200CALL0 039.9FALSE00
2025-09-1268400CALL0 040.31FALSE00
2025-09-1268500CALL0 040.52FALSE00
2025-09-1268600CALL0 040.72FALSE00
2025-09-1268800CALL0 041.13FALSE00
2025-09-1269000CALL0 041.54FALSE00
2025-09-1269200CALL0 041.94FALSE00
2025-09-1269400CALL0 042.31FALSE00
2025-09-1269500CALL0 042.51FALSE00
2025-09-1269600CALL0 042.71FALSE00
2025-09-1269800CALL0 043.11FALSE00
2025-09-1270000CALL0 043.5FALSE00
2025-09-1270500CALL0 044.49FALSE00
2025-09-1271000CALL0 045.46FALSE00
2025-09-1271500CALL0 046.43FALSE00
2025-09-1272000CALL0 047.38FALSE00
2025-09-1272500CALL0 048.32FALSE00
2025-09-1273000CALL0 049.26FALSE00
2025-09-1273500CALL0 050.18FALSE00
2025-09-1274000CALL0 051.09FALSE00
2025-09-1240000PUT0 053.08FALSE00
2025-09-1240500PUT0 051.33FALSE00
2025-09-1241000PUT0 049.53FALSE00
2025-09-1241500PUT0 047.8FALSE00
2025-09-1242000PUT0 046.12FALSE00
2025-09-1242200PUT0 045.44FALSE00
2025-09-1242400PUT0 044.76FALSE00
2025-09-1242500PUT0 044.44FALSE00
2025-09-1243000PUT0 042.77FALSE00
2025-09-1243500PUT0 041.18FALSE00
2025-09-1244000PUT0 039.62FALSE00
2025-09-1244500PUT0 038.09FALSE00
2025-09-1245000PUT0 036.62FALSE00
2025-09-1245200PUT0 036.04FALSE00
2025-09-1245400PUT0 035.45FALSE00
2025-09-1245500PUT0 035.19FALSE00
2025-09-1245600PUT0 034.89FALSE00
2025-09-1245800PUT0 034.33FALSE00
2025-09-1246000PUT0 033.76FALSE00
2025-09-1246200PUT0 033.22FALSE00
2025-09-1246400PUT0 032.69FALSE00
2025-09-1246500PUT0 032.44FALSE00
2025-09-1246600PUT0 032.19FALSE00
2025-09-1246800PUT0 031.67FALSE00
2025-09-1247000PUT0 031.17FALSE00
2025-09-1247200PUT0 030.66FALSE00
2025-09-1247400PUT0 030.62FALSE00
2025-09-1247500PUT0 029.94FALSE00
2025-09-1247600PUT0 029.61FALSE00
2025-09-1247800PUT0 028.91FALSE00
2025-09-1248000PUT0 028.65FALSE00
2025-09-12482027.2PUT0 128.43FALSE00
2025-09-1248400PUT0 024.84FALSE00
2025-09-1248500PUT0 028.06FALSE00
2025-09-1248600PUT0 027.97FALSE00
2025-09-12488022.9PUT1 028.03FALSE22.90
2025-09-1249000PUT0 027.99FALSE00
2025-09-1249200PUT0 027.3FALSE00
2025-09-1249400PUT0 027.15FALSE00
2025-09-1249500PUT0 027.06FALSE00
2025-09-1249600PUT0 026.96FALSE00
2025-09-1249800PUT0 026.89FALSE00
2025-09-1250000PUT0 026.73FALSE00
2025-09-1250200PUT0 026.61FALSE00
2025-09-1250400PUT0 026.57FALSE00
2025-09-1250500PUT0 026.74FALSE00
2025-09-12506047.95PUT1 026.99FALSE47.950
2025-09-12508051.55PUT1 026.82FALSE51.550
2025-09-12510061PUT1 127.81FALSE610
2025-09-1251200PUT0 025.84FALSE00
2025-09-1251400PUT0 025.82FALSE00
2025-09-125150103.05PUT0 125.74FALSE00
2025-09-1251600PUT0 025.64FALSE00
2025-09-1251800PUT0 025.48FALSE00
2025-09-12520056.7PUT0 125.12FALSE00
2025-09-1252100PUT0 025.32FALSE00
2025-09-1252200PUT0 025.28FALSE00
2025-09-1252300PUT0 025.13FALSE00
2025-09-1252400PUT0 025.06FALSE00
2025-09-1252500PUT0 024.99FALSE00
2025-09-1252600PUT0 024.97FALSE00
2025-09-1252700PUT0 025.03FALSE00
2025-09-1252800PUT0 024.78FALSE00
2025-09-1252900PUT0 024.73FALSE00
2025-09-12530078.2PUT0 124.8FALSE00
2025-09-1253100PUT0 024.74FALSE00
2025-09-1253200PUT0 024.68FALSE00
2025-09-1253300PUT0 024.61FALSE00
2025-09-1253400PUT0 024.54FALSE00
2025-09-1253500PUT0 024.45FALSE00
2025-09-1253600PUT0 024.36FALSE00
2025-09-1253700PUT0 024.32FALSE00
2025-09-1253800PUT0 023.99FALSE00
2025-09-125390145.05PUT2 024.49FALSE145.050
2025-09-1254000PUT0 023.88FALSE00
2025-09-1254100PUT0 023.92TRUE00
2025-09-1254200PUT0 023.84TRUE00
2025-09-1254300PUT0 023.73TRUE00
2025-09-1254400PUT0 023.91TRUE00
2025-09-1254500PUT0 023.87TRUE00
2025-09-125460225.29PUT0 123.68TRUE00
2025-09-1254700PUT0 023.68TRUE00
2025-09-1254800PUT0 023.79TRUE00
2025-09-1254900PUT0 023.66TRUE00
2025-09-1255000PUT0 023.49TRUE00
2025-09-1255100PUT0 023.62TRUE00
2025-09-1255200PUT0 023.43TRUE00
2025-09-1255300PUT0 023.22TRUE00
2025-09-1255400PUT0 023.33TRUE00
2025-09-1255500PUT0 023.1TRUE00
2025-09-125560276.58PUT0 122.86TRUE00
2025-09-1255700PUT0 022.96TRUE00
2025-09-1255800PUT0 022.95TRUE00
2025-09-1255900PUT0 023.09TRUE00
2025-09-125600300.51PUT0 122.82TRUE00
2025-09-1256100PUT0 022.89TRUE00
2025-09-1256200PUT0 022.89TRUE00
2025-09-1256300PUT0 022.59TRUE00
2025-09-1256400PUT0 022.63TRUE00
2025-09-1256500PUT0 022.67TRUE00
2025-09-1256600PUT0 022.7TRUE00
2025-09-1256700PUT0 022.73TRUE00
2025-09-1256800PUT0 022.72TRUE00
2025-09-1256900PUT0 022.79TRUE00
2025-09-125700368.82PUT0 122.87TRUE00
2025-09-1257100PUT0 022.75TRUE00
2025-09-1257200PUT0 022.91TRUE00
2025-09-1257300PUT0 022.91TRUE00
2025-09-1257400PUT0 022.72TRUE00
2025-09-1257500PUT0 022.77TRUE00
2025-09-1257600PUT0 022.82TRUE00
2025-09-1257700PUT0 022.78TRUE00
2025-09-1257800PUT0 023.07TRUE00
2025-09-1257900PUT0 023.22TRUE00
2025-09-1258000PUT0 023.21TRUE00
2025-09-1258100PUT0 023.16TRUE00
2025-09-1258200PUT0 023.35TRUE00
2025-09-1258300PUT0 023.63TRUE00
2025-09-1258400PUT0 023.69TRUE00
2025-09-1258500PUT0 023.53TRUE00
2025-09-1258600PUT0 023.97TRUE00
2025-09-1258700PUT0 023.9TRUE00
2025-09-1258800PUT0 023.82TRUE00
2025-09-1258900PUT0 024.45TRUE00
2025-09-1259000PUT0 023.99TRUE00
2025-09-1259100PUT0 024.71TRUE00
2025-09-1259200PUT0 024.71TRUE00
2025-09-1259300PUT0 024.66TRUE00
2025-09-1259400PUT0 024.41TRUE00
2025-09-1259500PUT0 025.13TRUE00
2025-09-1259600PUT0 025.45TRUE00
2025-09-1259700PUT0 025.69TRUE00
2025-09-1259800PUT0 025.54TRUE00
2025-09-1259900PUT0 026.21TRUE00
2025-09-1260000PUT0 026.23TRUE00
2025-09-1260100PUT0 026.02TRUE00
2025-09-1260200PUT0 026.55TRUE00
2025-09-1260300PUT0 026.32TRUE00
2025-09-1260400PUT0 026.27TRUE00
2025-09-1260500PUT0 027TRUE00
2025-09-1260600PUT0 027.6TRUE00
2025-09-1260700PUT0 028.01TRUE00
2025-09-1260800PUT0 027.82TRUE00
2025-09-1260900PUT0 028.49TRUE00
2025-09-1261000PUT0 028.38TRUE00
2025-09-1261100PUT0 028.89TRUE00
2025-09-1261200PUT0 028.79TRUE00
2025-09-1261300PUT0 028.85TRUE00
2025-09-1261400PUT0 029.9TRUE00
2025-09-1261500PUT0 030.16TRUE00
2025-09-1261600PUT0 030.38TRUE00
2025-09-1261700PUT0 030.73TRUE00
2025-09-1261800PUT0 031.04TRUE00
2025-09-1261900PUT0 031.3TRUE00
2025-09-1262000PUT0 031.6TRUE00
2025-09-1262200PUT0 032.17TRUE00
2025-09-1262400PUT0 032.41TRUE00
2025-09-1262500PUT0 032.66TRUE00
2025-09-1262600PUT0 033.18TRUE00
2025-09-1262800PUT0 033.8TRUE00
2025-09-1263000PUT0 034.05TRUE00
2025-09-1263200PUT0 034.89TRUE00
2025-09-1263400PUT0 034.61TRUE00
2025-09-1263500PUT0 035.18TRUE00
2025-09-1263600PUT0 035.89TRUE00
2025-09-1263800PUT0 036.42TRUE00
2025-09-1264000PUT0 037.03TRUE00
2025-09-1264200PUT0 037.48TRUE00
2025-09-1264400PUT0 038TRUE00
2025-09-1264500PUT0 038.26TRUE00
2025-09-1264600PUT0 038.27TRUE00
2025-09-1264800PUT0 039.11TRUE00
2025-09-1265000PUT0 039.55TRUE00
2025-09-1265200PUT0 040.06TRUE00
2025-09-1265400PUT0 040.57TRUE00
2025-09-1265500PUT0 040.82TRUE00
2025-09-1265600PUT0 040.14TRUE00
2025-09-1265800PUT0 040.63TRUE00
2025-09-1266000PUT0 042.16TRUE00
2025-09-1266200PUT0 042.66TRUE00
2025-09-1266400PUT0 043.15TRUE00
2025-09-1266500PUT0 043.31TRUE00
2025-09-1266600PUT0 043.64TRUE00
2025-09-1266800PUT0 043.78TRUE00
2025-09-1267000PUT0 044.62TRUE00
2025-09-1267200PUT0 045.11TRUE00
2025-09-1267400PUT0 045.23TRUE00
2025-09-1267500PUT0 045.83TRUE00
2025-09-1267600PUT0 046.07TRUE00
2025-09-1267800PUT0 046.46TRUE00
2025-09-1268000PUT0 046.93TRUE00
2025-09-1268200PUT0 047.4TRUE00
2025-09-1268400PUT0 047.97TRUE00
2025-09-1268500PUT0 047.57TRUE00
2025-09-1268600PUT0 048.06TRUE00
2025-09-1268800PUT0 048.9TRUE00
2025-09-1269000PUT0 049.37TRUE00
2025-09-1269200PUT0 049.45TRUE00
2025-09-1269400PUT0 050.29TRUE00
2025-09-1269500PUT0 050.52TRUE00
2025-09-1269600PUT0 050TRUE00
2025-09-1269800PUT0 051.2TRUE00
2025-09-1270000PUT0 050.56TRUE00
2025-09-1270500PUT0 051.91TRUE00
2025-09-1271000PUT0 053.9TRUE00
2025-09-1271500PUT0 054.56TRUE00
2025-09-1272000PUT0 054.86TRUE00
2025-09-1272500PUT0 057.17TRUE00
2025-09-1273000PUT0 058.24TRUE00
2025-09-1273500PUT0 059.3TRUE00
2025-09-1274000PUT0 059.06TRUE00
2025-09-1920800CALL0 0137.79TRUE00
2025-09-1921000CALL0 1136.51TRUE00
2025-09-1921200CALL0 0135.05TRUE00
2025-09-1921400CALL0 0133.8TRUE00
2025-09-1921600CALL0 0132.56TRUE00
2025-09-1921800CALL0 1131.15TRUE00
2025-09-1922000CALL0 0129.93TRUE00
2025-09-1922200CALL0 0128.73TRUE00
2025-09-1922400CALL0 0130.41TRUE00
2025-09-1922600CALL0 0126.17TRUE00
2025-09-1922800CALL0 0124.81TRUE00
2025-09-1923000CALL0 2123.66TRUE00
2025-09-1923200CALL0 0124.64TRUE00
2025-09-1923400CALL0 0121.19TRUE00
2025-09-1923500CALL0 0120.72TRUE00
2025-09-1923600CALL0 0120.06TRUE00
2025-09-1923800CALL0 0118.95TRUE00
2025-09-1924000CALL0 0117.66TRUE00
2025-09-1924200CALL0 1116.56TRUE00
2025-09-1924400CALL0 0115.48TRUE00
2025-09-1924500CALL0 1114.85TRUE00
2025-09-1924600CALL0 1114.22TRUE00
2025-09-1924800CALL0 0113.15TRUE00
2025-09-1925000CALL0 1112.09TRUE00
2025-09-1925500CALL0 0109.22TRUE00
2025-09-1926000CALL0 0106.58TRUE00
2025-09-1926500CALL0 0106.08TRUE00
2025-09-1927000CALL0 0101.29TRUE00
2025-09-1927500CALL0 298.8TRUE00
2025-09-1928000CALL0 096.35TRUE00
2025-09-1928500CALL0 193.79TRUE00
2025-09-1929000CALL0 191.43TRUE00
2025-09-1929500CALL0 189.11TRUE00
2025-09-1930000CALL0 086.84TRUE00
2025-09-1930300CALL0 085.46TRUE00
2025-09-1930400CALL0 084.95TRUE00
2025-09-1930500CALL0 184.45TRUE00
2025-09-1930600CALL0 184.09TRUE00
2025-09-1930700CALL0 183.59TRUE00
2025-09-1930800CALL0 083.09TRUE00
2025-09-1930900CALL0 182.74TRUE00
2025-09-1931000CALL0 082.24TRUE00
2025-09-1931100CALL0 181.89TRUE00
2025-09-1931200CALL0 281.4TRUE00
2025-09-1931300CALL0 080.91TRUE00
2025-09-1931400CALL0 280.56TRUE00
2025-09-1931500CALL0 380.08TRUE00
2025-09-1931600CALL0 079.59TRUE00
2025-09-1931700CALL0 279.25TRUE00
2025-09-1931800CALL0 178.76TRUE00
2025-09-1931900CALL0 178.42TRUE00
2025-09-1932000CALL0 077.94TRUE00
2025-09-1932100CALL0 377.46TRUE00
2025-09-1932200CALL0 377.12TRUE00
2025-09-1932300CALL0 276.65TRUE00
2025-09-1932400CALL0 076.17TRUE00
2025-09-1932500CALL0 375.84TRUE00
2025-09-1932600CALL0 275.37TRUE00
2025-09-1932700CALL0 075.03TRUE00
2025-09-1932800CALL0 074.56TRUE00
2025-09-1932900CALL0 274.23TRUE00
2025-09-1933000CALL0 173.77TRUE00
2025-09-1933100CALL0 173.3TRUE00
2025-09-1933200CALL0 072.97TRUE00
2025-09-1933300CALL0 072.51TRUE00
2025-09-1933400CALL0 072.19TRUE00
2025-09-1933500CALL0 071.73TRUE00
2025-09-1933600CALL0 171.4TRUE00
2025-09-1933700CALL0 270.94TRUE00
2025-09-1933800CALL0 270.49TRUE00
2025-09-1933900CALL0 270.17TRUE00
2025-09-1934002326.3CALL0 269.71TRUE00
2025-09-1934100CALL0 169.39TRUE00
2025-09-1934200CALL0 068.94TRUE00
2025-09-1934300CALL0 268.62TRUE00
2025-09-1934402005.15CALL0 168.18TRUE00
2025-09-1934500CALL0 267.86TRUE00
2025-09-1934600CALL0 067.41TRUE00
2025-09-1934700CALL0 066.97TRUE00
2025-09-1934800CALL0 066.65TRUE00
2025-09-1934900CALL0 066.21TRUE00
2025-09-1935002227.1CALL0 365.9TRUE00
2025-09-1935100CALL0 365.46TRUE00
2025-09-1935200CALL0 165.15TRUE00
2025-09-1935300CALL0 164.83TRUE00
2025-09-1935400CALL0 364.4TRUE00
2025-09-1935500CALL0 164.09TRUE00
2025-09-1935602185.82CALL0 263.65TRUE00
2025-09-1935700CALL0 063.34TRUE00
2025-09-1935800CALL0 062.91TRUE00
2025-09-1935900CALL0 062.6TRUE00
2025-09-1936000CALL0 062.06TRUE00
2025-09-1936102205.7CALL0 661.87TRUE00
2025-09-1936200CALL0 061.56TRUE00
2025-09-1936300CALL0 061.14TRUE00
2025-09-1936400CALL0 060.83TRUE00
2025-09-1936500CALL0 060.41TRUE00
2025-09-1936600CALL0 060.1TRUE00
2025-09-1936700CALL0 259.68TRUE00
2025-09-1936800CALL0 459.38TRUE00
2025-09-1936900CALL0 159.07TRUE00
2025-09-1937000CALL0 458.66TRUE00
2025-09-1937100CALL0 058.35TRUE00
2025-09-1937200CALL0 158.05TRUE00
2025-09-1937300CALL0 057.64TRUE00
2025-09-1937400CALL0 057.33TRUE00
2025-09-1937500CALL0 257.03TRUE00
2025-09-1937600CALL0 256.73TRUE00
2025-09-1937700CALL0 057.16TRUE00
2025-09-1937800CALL0 356.02TRUE00
2025-09-1937900CALL0 255.72TRUE00
2025-09-1938000CALL0 155.41TRUE00
2025-09-1938500CALL0 353.91TRUE00
2025-09-1939000CALL0 553.34TRUE00
2025-09-1939500CALL0 149.95TRUE00
2025-09-1940000CALL0 249.49TRUE00
2025-09-1940501719.8CALL0 146.08TRUE00
2025-09-1941000CALL0 845.98TRUE00
2025-09-1941500CALL0 445.65TRUE00
2025-09-1942001312CALL0 544.88TRUE00
2025-09-1942501181.1CALL0 341.89TRUE00
2025-09-1943001132CALL0 1341.38TRUE00
2025-09-1943501297.7CALL0 440.73TRUE00
2025-09-1944001015.95CALL0 1639.09TRUE00
2025-09-1944501245.8CALL0 1637.02TRUE00
2025-09-1945001249CALL0 55417.33TRUE00
2025-09-194550858CALL0 1125.23TRUE00
2025-09-194600911.5CALL0 3225.59TRUE00
2025-09-1946501182.73CALL0 1426.5TRUE00
2025-09-194700961.9CALL0 2126TRUE00
2025-09-194750834.17CALL0 4526.55TRUE00
2025-09-194800972CALL0 1826.17TRUE00
2025-09-194850942.2CALL0 3126.33TRUE00
2025-09-194900898.79CALL0 2726.14TRUE00
2025-09-194950793.3CALL0 4825.84TRUE00
2025-09-195000444.4CALL0 5925.42TRUE00
2025-09-195050521.74CALL0 1725.27TRUE00
2025-09-195100501.28CALL0 2125.01TRUE00
2025-09-195150619.05CALL0 14725.04TRUE00
2025-09-195200326.75CALL0 24124.75TRUE00
2025-09-195250321.88CALL0 2724.39TRUE00
2025-09-195290414.1CALL0 123.99TRUE00
2025-09-195295585.5CALL0 023.93TRUE00
2025-09-195300310.7CALL0 2123.81TRUE00
2025-09-1953050CALL0 024.04TRUE00
2025-09-1953100CALL0 023.95TRUE00
2025-09-195350230CALL0 1623.93TRUE00
2025-09-195400170.49CALL15 4323.42TRUE170.490
2025-09-195450157.8CALL1 2923.23FALSE-17.2-0.1
2025-09-195500128CALL1 12722.14FALSE-105-0.45
2025-09-195550100CALL1 3420.92FALSE-30-0.23
2025-09-195595120.5CALL0 422.13FALSE00
2025-09-19560083.42CALL1 5420.97FALSE-18.78-0.18
2025-09-195605209CALL0 122.09FALSE00
2025-09-1956100CALL0 022.14FALSE00
2025-09-195615198.05CALL0 121.92FALSE00
2025-09-195620118.48CALL0 421.91FALSE00
2025-09-1956250CALL0 022.1FALSE00
2025-09-195630108.7CALL0 421.86FALSE00
2025-09-1956350CALL0 021.87FALSE00
2025-09-195640123.9CALL0 221.69FALSE00
2025-09-1956450CALL0 021.78FALSE00
2025-09-19565076.68CALL1 1822.22FALSE76.680
2025-09-1956550CALL0 021.64FALSE00
2025-09-19566095.8CALL0 121.96FALSE00
2025-09-1956650CALL0 021.53FALSE00
2025-09-1956700CALL0 021.61FALSE00
2025-09-1956750CALL0 022.12FALSE00
2025-09-1956800CALL0 021.57FALSE00
2025-09-1956850CALL0 021.54FALSE00
2025-09-195690101.6CALL0 121.63FALSE00
2025-09-195695198.5CALL0 1721.83FALSE00
2025-09-19570080.28CALL0 13222.03FALSE00
2025-09-19570584.22CALL0 121.55FALSE00
2025-09-1957100CALL0 021.29FALSE00
2025-09-19571583.09CALL0 121.41FALSE00
2025-09-19572086.2CALL0 121.47FALSE00
2025-09-1957250CALL0 021.34FALSE00
2025-09-195730245.22CALL0 521.37FALSE00
2025-09-1957350CALL0 021.36FALSE00
2025-09-195740171.5CALL0 121.69FALSE00
2025-09-1957450CALL0 021.32FALSE00
2025-09-19575053.8CALL1 1222.49FALSE-11.85-0.18
2025-09-19575569.31CALL0 221.87FALSE00
2025-09-19576068.98CALL0 121.73FALSE00
2025-09-19576567.24CALL0 021.77FALSE00
2025-09-19577066.36CALL0 121.72FALSE00
2025-09-19577558.95CALL0 222.02FALSE00
2025-09-195780163.83CALL0 121.66FALSE00
2025-09-19578556.43CALL0 121.73FALSE00
2025-09-19579059.59CALL0 021.68FALSE00
2025-09-19579554.92CALL0 4121.77FALSE00
2025-09-19580052.98CALL0 11521.86FALSE00
2025-09-19585043.19CALL0 5220.98FALSE00
2025-09-19590029CALL1 6222.52FALSE290
2025-09-19595023.5CALL1 5622.59FALSE-4.24-0.15
2025-09-19600015CALL1 7821.36FALSE-8.03-0.35
2025-09-19610011CALL1 23422.33FALSE110
2025-09-1962005.7CALL0 13822.61FALSE00
2025-09-1963005.4CALL0 28527.58FALSE00
2025-09-19640013.27CALL0 4329.42FALSE00
2025-09-1965004.74CALL0 4029.36FALSE00
2025-09-1966008.79CALL0 2933.25FALSE00
2025-09-19670031.4CALL0 1535.15FALSE00
2025-09-19680014.4CALL0 636.92FALSE00
2025-09-19690012.88CALL0 1637.81FALSE00
2025-09-1970004.7CALL0 1339.6FALSE00
2025-09-19710016CALL0 541.39FALSE00
2025-09-1972001.9CALL0 29343.1FALSE00
2025-09-1973000.2CALL0 4844.89FALSE00
2025-09-1974005.45CALL0 946.48FALSE00
2025-09-1975005.83CALL0 3345.18FALSE00
2025-09-1976000.2CALL0 4049.73FALSE00
2025-09-1977001.33CALL0 6143.13FALSE00
2025-09-1978000.1CALL0 10139.35FALSE00
2025-09-1979000.2CALL16 38935.94FALSE0.20
2025-09-1920800.18PUT0 15133.8FALSE00
2025-09-1921000.45PUT0 114132.56FALSE00
2025-09-1921200.25PUT0 87131.33FALSE00
2025-09-1921400.15PUT2 7585.48FALSE00
2025-09-1921600PUT0 75128.9FALSE00
2025-09-1921800PUT0 55127.71FALSE00
2025-09-1922000PUT0 78126.52FALSE00
2025-09-1922200.25PUT0 76125.35FALSE00
2025-09-1922400PUT0 59124.19FALSE00
2025-09-1922600PUT0 69123.03FALSE00
2025-09-1922800PUT0 63121.89FALSE00
2025-09-1923001PUT0 71120.76FALSE00
2025-09-1923200PUT0 49119.64FALSE00
2025-09-1923400PUT0 34118.52FALSE00
2025-09-1923500PUT0 41117.97FALSE00
2025-09-1923600PUT0 39117.42FALSE00
2025-09-1923800PUT0 37116.33FALSE00
2025-09-1924000.05PUT0 66102.48FALSE00
2025-09-1924200PUT0 26114.17FALSE00
2025-09-1924400PUT0 24113.1FALSE00
2025-09-1924500.3PUT0 22112.57FALSE00
2025-09-1924600PUT0 18112.04FALSE00
2025-09-1924800PUT0 14110.99FALSE00
2025-09-1925000PUT0 16109.95FALSE00
2025-09-1925500PUT0 3107.39FALSE00
2025-09-1926000PUT0 3104.87FALSE00
2025-09-1926500PUT0 4102.4FALSE00
2025-09-1927001.45PUT0 586FALSE00
2025-09-1927500PUT0 290.56FALSE00
2025-09-1928000PUT0 588.37FALSE00
2025-09-1928500PUT0 192.95FALSE00
2025-09-1929000PUT0 290.77FALSE00
2025-09-1929500PUT0 288.55FALSE00
2025-09-1930001PUT0 2770.96FALSE00
2025-09-1930300PUT0 078.63FALSE00
2025-09-1930400PUT0 078.45FALSE00
2025-09-1930500PUT0 178.04FALSE00
2025-09-1930600PUT0 177.64FALSE00
2025-09-1930700PUT0 283.35FALSE00
2025-09-1930800PUT0 076.95FALSE00
2025-09-1930900PUT0 082.57FALSE00
2025-09-1931007PUT0 673.6FALSE00
2025-09-1931100PUT0 081.73FALSE00
2025-09-1931200PUT0 181.31FALSE00
2025-09-1931300PUT0 080.89FALSE00
2025-09-1931400PUT0 180.47FALSE00
2025-09-1931500PUT0 080.06FALSE00
2025-09-1931600PUT0 079.64FALSE00
2025-09-1931700PUT0 173.41FALSE00
2025-09-1931800PUT0 073.03FALSE00
2025-09-1931900PUT0 278.4FALSE00
2025-09-1932004.3PUT0 15972.36FALSE00
2025-09-1932100PUT0 171.97FALSE00
2025-09-1932200PUT0 071.59FALSE00
2025-09-1932306.51PUT0 671.21FALSE00
2025-09-1932400PUT0 170.83FALSE00
2025-09-1932506.61PUT0 676.03FALSE00
2025-09-1932600PUT0 075.63FALSE00
2025-09-1932700PUT0 069.69FALSE00
2025-09-1932800PUT0 069.31FALSE00
2025-09-1932900PUT0 074.42FALSE00
2025-09-1933003.57PUT0 1668.66FALSE00
2025-09-1933100PUT0 1068.28FALSE00
2025-09-1933200PUT0 267.91FALSE00
2025-09-1933308.55PUT0 467.54FALSE00
2025-09-19334011.07PUT0 572.5FALSE00
2025-09-1933500PUT0 266.8FALSE00
2025-09-1933600PUT0 066.43FALSE00
2025-09-1933700PUT0 071.32FALSE00
2025-09-1933800PUT0 065.78FALSE00
2025-09-1933908.8PUT0 165.42FALSE00
2025-09-1934005.9PUT0 465.05FALSE00
2025-09-1934100PUT0 069.83FALSE00
2025-09-1934200PUT0 064.32FALSE00
2025-09-1934300PUT0 069.06FALSE00
2025-09-1934400PUT0 063.69FALSE00
2025-09-1934500PUT0 163.32FALSE00
2025-09-1934606.7PUT0 167.97FALSE00
2025-09-1934700PUT0 062.61FALSE00
2025-09-1934800PUT0 162.33FALSE00
2025-09-1934900PUT0 561.97FALSE00
2025-09-19350010.62PUT0 1666.5FALSE00
2025-09-1935100PUT0 061.26FALSE00
2025-09-1935200PUT0 265.75FALSE00
2025-09-1935300PUT0 260.63FALSE00
2025-09-1935400PUT0 160.28FALSE00
2025-09-1935508.9PUT0 159.93FALSE00
2025-09-1935600PUT0 064.3FALSE00
2025-09-1935700PUT0 059.3FALSE00
2025-09-1935800PUT0 058.95FALSE00
2025-09-1935900PUT0 055.1FALSE00
2025-09-1936001.01PUT1 2547.08FALSE1.010
2025-09-1936100PUT0 954.44FALSE00
2025-09-1936200PUT0 062.19FALSE00
2025-09-1936300PUT0 257.29FALSE00
2025-09-1936400PUT0 061.45FALSE00
2025-09-19365012.4PUT0 456.67FALSE00
2025-09-1936600PUT0 056.33FALSE00
2025-09-19367015.7PUT0 160.4FALSE00
2025-09-1936800PUT0 255.71FALSE00
2025-09-1936900PUT0 255.37FALSE00
2025-09-1937000PUT0 155.1FALSE00
2025-09-1937100PUT0 154.76FALSE00
2025-09-1937200PUT0 058.69FALSE00
2025-09-1937300PUT0 154.15FALSE00
2025-09-1937406.6PUT0 258.02FALSE00
2025-09-1937506.7PUT0 1553.54FALSE00
2025-09-1937600PUT0 453.2FALSE00
2025-09-1937700PUT0 452.93FALSE00
2025-09-1937800PUT0 252.6FALSE00
2025-09-1937906.4PUT0 452.33FALSE00
2025-09-19380013.39PUT0 3751.99FALSE00
2025-09-19385015.25PUT0 350.51FALSE00
2025-09-19390025.49PUT0 2852.69FALSE00
2025-09-1939503PUT0 344.29FALSE00
2025-09-1940000.3PUT3 2131.76FALSE0.30
2025-09-1940500.4PUT1 1331.42FALSE0.40
2025-09-1941000.55PUT2 1331.19FALSE0.550
2025-09-1941500PUT0 138.95FALSE00
2025-09-19420023.9PUT0 739.84FALSE00
2025-09-19425015.2PUT0 441.99FALSE00
2025-09-19430022.94PUT0 9038.22FALSE00
2025-09-1943500PUT0 1137FALSE00
2025-09-19440034.2PUT0 5336.59FALSE00
2025-09-19445037.5PUT0 7234.05FALSE00
2025-09-19450012.33PUT1 3334.36FALSE12.330
2025-09-19455015.26PUT0 1832.2FALSE00
2025-09-19460015.69PUT0 6034.31FALSE00
2025-09-19465025.7PUT0 3430.73FALSE00
2025-09-19470014.75PUT0 11129.37FALSE00
2025-09-19475024.9PUT0 929.35FALSE00
2025-09-19480018.95PUT0 2228.88FALSE00
2025-09-19485028.3PUT1 4328.39FALSE28.30
2025-09-19490032.93PUT3 7927.77FALSE32.930
2025-09-19495034.53PUT0 3127.43FALSE00
2025-09-19500045.43PUT5 8626.74FALSE15.680.53
2025-09-19505078.9PUT0 1027.01FALSE00
2025-09-19510067.59PUT0 2326.27FALSE00
2025-09-19515065.8PUT0 6325.46FALSE00
2025-09-19520080PUT0 4125.48FALSE00
2025-09-19525095.57PUT0 2025.23FALSE00
2025-09-19529090.2PUT0 425.12FALSE00
2025-09-195295111.6PUT0 1925.09FALSE00
2025-09-195300111.1PUT0 18125.18FALSE00
2025-09-1953050PUT0 024.98FALSE00
2025-09-195310144.05PUT0 224.82FALSE00
2025-09-195350136.27PUT0 2324.74FALSE00
2025-09-195400172.02PUT4 16725.6FALSE17.750.12
2025-09-195450168.65PUT0 1824.21TRUE00
2025-09-195500175.87PUT0 1523.67TRUE00
2025-09-195550215.2PUT0 2723.32TRUE00
2025-09-1955950PUT0 023.06TRUE00
2025-09-195600273PUT0 7923.11TRUE00
2025-09-195605197.5PUT0 1623.14TRUE00
2025-09-195610202.95PUT0 223.16TRUE00
2025-09-195615170.8PUT0 223.2TRUE00
2025-09-195620230.05PUT0 123.21TRUE00
2025-09-195625175PUT0 223.2TRUE00
2025-09-195630222.8PUT0 322.96TRUE00
2025-09-195635234.7PUT0 122.94TRUE00
2025-09-1956400PUT0 022.96TRUE00
2025-09-195645186.6PUT0 1622.98TRUE00
2025-09-195650295.58PUT0 1023TRUE00
2025-09-1956550PUT0 023.02TRUE00
2025-09-195660180PUT0 023.01TRUE00
2025-09-1956650PUT0 023.05TRUE00
2025-09-195670300.4PUT0 423.06TRUE00
2025-09-195675378.8PUT0 122.64TRUE00
2025-09-1956800PUT0 022.71TRUE00
2025-09-1956850PUT0 022.75TRUE00
2025-09-1956900PUT0 022.67TRUE00
2025-09-195695355.7PUT0 122.78TRUE00
2025-09-195700329.9PUT1 2820.72TRUE329.90
2025-09-1957050PUT0 022.79TRUE00
2025-09-1957100PUT0 022.87TRUE00
2025-09-1957150PUT0 022.9TRUE00
2025-09-1957200PUT0 022.9TRUE00
2025-09-1957250PUT0 022.83TRUE00
2025-09-1957300PUT0 022.83TRUE00
2025-09-1957350PUT0 022.94TRUE00
2025-09-1957400PUT0 022.84TRUE00
2025-09-1957450PUT0 022.94TRUE00
2025-09-195750280PUT0 722.84TRUE00
2025-09-195755282.8PUT0 122.84TRUE00
2025-09-1957600PUT0 022.85TRUE00
2025-09-195765257.2PUT0 222.93TRUE00
2025-09-1957700PUT0 022.93TRUE00
2025-09-1957750PUT0 022.92TRUE00
2025-09-1957800PUT0 022.92TRUE00
2025-09-1957850PUT0 022.91TRUE00
2025-09-1957900PUT0 022.83TRUE00
2025-09-1957950PUT0 023.11TRUE00
2025-09-195800291.92PUT0 923.23TRUE00
2025-09-195850309.9PUT0 223.11TRUE00
2025-09-195900515.14PUT0 223.55TRUE00
2025-09-195950400.2PUT0 224.17TRUE00
2025-09-196000609.26PUT4 1926.24TRUE609.260
2025-09-196100507.43PUT0 126.27TRUE00
2025-09-196200601.48PUT0 028.53TRUE00
2025-09-196300715.53PUT0 030.98TRUE00
2025-09-196400989.2PUT0 033.18TRUE00
2025-09-1965000PUT0 035.53TRUE00
2025-09-1966000PUT0 037.82TRUE00
2025-09-1967000PUT0 040.31TRUE00
2025-09-1968000PUT0 042.23TRUE00
2025-09-1969001195.33PUT0 044.63TRUE00
2025-09-1970001295.37PUT0 046.43TRUE00
2025-09-1971001403.56PUT0 048.47TRUE00
2025-09-1972000PUT0 050.46TRUE00
2025-09-1973000PUT0 052.41TRUE00
2025-09-1974001704.19PUT0 054.65TRUE00
2025-09-1975001804.22PUT0 056.2TRUE00
2025-09-1976000PUT0 058.04TRUE00
2025-09-1977000PUT0 059.85TRUE00
2025-09-1978000PUT0 061.62TRUE00
2025-09-1979000PUT0 063.75TRUE00
2025-09-2640000CALL0 047.16TRUE00
2025-09-2640500CALL0 046.72TRUE00
2025-09-2641000CALL0 045.85TRUE00
2025-09-2641500CALL0 043.08TRUE00
2025-09-2642000CALL0 042.51TRUE00
2025-09-2642200CALL0 041.79TRUE00
2025-09-2642400CALL0 041.08TRUE00
2025-09-2642500CALL0 039.52TRUE00
2025-09-2643000CALL0 024.89TRUE00
2025-09-2643500CALL0 023.99TRUE00
2025-09-2644000CALL0 025.72TRUE00
2025-09-2644500CALL0 026.41TRUE00
2025-09-2645000CALL0 027.07TRUE00
2025-09-2645200CALL0 026.81TRUE00
2025-09-2645400CALL0 026.13TRUE00
2025-09-2645500CALL0 027.93TRUE00
2025-09-2645600CALL0 026.28TRUE00
2025-09-2645800CALL0 027.34TRUE00
2025-09-2646000CALL0 026.81TRUE00
2025-09-2646200CALL0 026.52TRUE00
2025-09-2646400CALL0 027.27TRUE00
2025-09-2646500CALL0 026.59TRUE00
2025-09-2646600CALL0 026.98TRUE00
2025-09-2646800CALL0 026.52TRUE00
2025-09-2647000CALL0 027.11TRUE00
2025-09-2647200CALL0 026.68TRUE00
2025-09-2647400CALL0 026.31TRUE00
2025-09-2647500CALL0 026.96TRUE00
2025-09-2647600CALL0 026.7TRUE00
2025-09-2647800CALL0 026.53TRUE00
2025-09-2648000CALL0 026.6TRUE00
2025-09-2648200CALL0 026.2TRUE00
2025-09-2648400CALL0 026.39TRUE00
2025-09-2648500CALL0 026.45TRUE00
2025-09-2648600CALL0 027.08TRUE00
2025-09-2648800CALL0 026.31TRUE00
2025-09-2649000CALL0 026.24TRUE00
2025-09-2649200CALL0 026.27TRUE00
2025-09-2649400CALL0 025.87TRUE00
2025-09-2649500CALL0 025.9TRUE00
2025-09-2649600CALL0 025.88TRUE00
2025-09-2649800CALL0 026.09TRUE00
2025-09-2650000CALL0 026.04TRUE00
2025-09-2650200CALL0 026.14TRUE00
2025-09-2650400CALL0 025.77TRUE00
2025-09-2650500CALL0 025.97TRUE00
2025-09-2650600CALL0 025.55TRUE00
2025-09-2650800CALL0 025.61TRUE00
2025-09-2651000CALL0 025.6TRUE00
2025-09-2651200CALL0 025.41TRUE00
2025-09-2651400CALL0 025.34TRUE00
2025-09-2651500CALL0 025.21TRUE00
2025-09-2651600CALL0 025.11TRUE00
2025-09-2651800CALL0 025.03TRUE00
2025-09-2652000CALL0 025.13TRUE00
2025-09-2652100CALL0 025TRUE00
2025-09-2652200CALL0 024.86TRUE00
2025-09-2652300CALL0 025TRUE00
2025-09-2652400CALL0 024.85TRUE00
2025-09-2652500CALL0 024.69TRUE00
2025-09-2652600CALL0 024.82TRUE00
2025-09-2652700CALL0 024.65TRUE00
2025-09-2652800CALL0 024.43TRUE00
2025-09-2652900CALL0 024.6TRUE00
2025-09-2653000CALL0 024.43TRUE00
2025-09-2653100CALL0 024.1TRUE00
2025-09-2653200CALL0 024.33TRUE00
2025-09-2653300CALL0 024.13TRUE00
2025-09-2653400CALL0 024.2TRUE00
2025-09-2653500CALL0 024.06TRUE00
2025-09-2653600CALL0 024.05TRUE00
2025-09-2653700CALL0 023.81TRUE00
2025-09-2653800CALL0 023.97TRUE00
2025-09-2653900CALL0 023.64TRUE00
2025-09-2654000CALL0 023.7TRUE00
2025-09-2654100CALL0 023.73FALSE00
2025-09-2654200CALL0 023.49FALSE00
2025-09-2654300CALL0 023.59FALSE00
2025-09-2654400CALL0 023.5FALSE00
2025-09-2654500CALL0 023.28FALSE00
2025-09-2654600CALL0 023.28FALSE00
2025-09-2654700CALL0 023.27FALSE00
2025-09-2654800CALL0 023FALSE00
2025-09-2654900CALL0 022.99FALSE00
2025-09-2655000CALL0 022.94FALSE00
2025-09-2655100CALL0 022.94FALSE00
2025-09-2655200CALL0 022.66FALSE00
2025-09-2655300CALL0 022.62FALSE00
2025-09-2655400CALL0 022.57FALSE00
2025-09-2655500CALL0 022.58FALSE00
2025-09-2655600CALL0 022.47FALSE00
2025-09-2655700CALL0 022.47FALSE00
2025-09-2655800CALL0 022.37FALSE00
2025-09-2655900CALL0 022.3FALSE00
2025-09-2656000CALL0 022.25FALSE00
2025-09-2656100CALL0 022.13FALSE00
2025-09-2656200CALL0 022.02FALSE00
2025-09-2656300CALL0 021.99FALSE00
2025-09-265640160.25CALL0 121.93FALSE00
2025-09-26565077.2CALL1 020.45FALSE77.20
2025-09-2656600CALL0 022.01FALSE00
2025-09-2656700CALL0 021.82FALSE00
2025-09-2656800CALL0 021.76FALSE00
2025-09-2656900CALL0 021.71FALSE00
2025-09-2657000CALL0 021.8FALSE00
2025-09-2657100CALL0 021.6FALSE00
2025-09-2657200CALL0 021.51FALSE00
2025-09-2657300CALL0 021.66FALSE00
2025-09-2657400CALL0 021.54FALSE00
2025-09-2657500CALL0 021.61FALSE00
2025-09-2657600CALL0 021.57FALSE00
2025-09-2657700CALL0 021.53FALSE00
2025-09-2657800CALL0 021.24FALSE00
2025-09-2657900CALL0 021.63FALSE00
2025-09-2658000CALL0 021.55FALSE00
2025-09-2658100CALL0 021.6FALSE00
2025-09-2658200CALL0 021.51FALSE00
2025-09-2658300CALL0 021.26FALSE00
2025-09-2658400CALL0 021.39FALSE00
2025-09-2658500CALL0 021.2FALSE00
2025-09-2658600CALL0 021.31FALSE00
2025-09-2658700CALL0 021.38FALSE00
2025-09-2658800CALL0 021.33FALSE00
2025-09-2658900CALL0 021.24FALSE00
2025-09-2659000CALL0 022.19FALSE00
2025-09-2659100CALL0 021.44FALSE00
2025-09-2659200CALL0 021.52FALSE00
2025-09-2659300CALL0 021.45FALSE00
2025-09-2659400CALL0 021.66FALSE00
2025-09-2659500CALL0 021.65FALSE00
2025-09-2659600CALL0 021.68FALSE00
2025-09-2659700CALL0 021.67FALSE00
2025-09-2659800CALL0 021.76FALSE00
2025-09-2659900CALL0 021.6FALSE00
2025-09-2660000CALL0 021.74FALSE00
2025-09-2660100CALL0 022.21FALSE00
2025-09-2660200CALL0 021.72FALSE00
2025-09-2660300CALL0 022.11FALSE00
2025-09-2660400CALL0 022.01FALSE00
2025-09-2660500CALL0 022.14FALSE00
2025-09-2660600CALL0 022.17FALSE00
2025-09-2660700CALL0 022.09FALSE00
2025-09-2660800CALL0 022.24FALSE00
2025-09-2660900CALL0 022.57FALSE00
2025-09-2661000CALL0 022.76FALSE00
2025-09-2661100CALL0 022.49FALSE00
2025-09-2661200CALL0 022.92FALSE00
2025-09-2661300CALL0 023.01FALSE00
2025-09-2661400CALL0 023.32FALSE00
2025-09-2661500CALL0 023.03FALSE00
2025-09-2661600CALL0 023.22FALSE00
2025-09-2661700CALL0 023.43FALSE00
2025-09-2661800CALL0 023.46FALSE00
2025-09-2661900CALL0 023.57FALSE00
2025-09-2662000CALL0 023.58FALSE00
2025-09-2662200CALL0 024.32FALSE00
2025-09-2662400CALL0 024.54FALSE00
2025-09-2662500CALL0 024.7FALSE00
2025-09-2662600CALL0 024.85FALSE00
2025-09-2662800CALL0 025.18FALSE00
2025-09-2663000CALL0 025.5FALSE00
2025-09-2663200CALL0 025.88FALSE00
2025-09-2663400CALL0 026.14FALSE00
2025-09-2663500CALL0 026.3FALSE00
2025-09-2663600CALL0 026.46FALSE00
2025-09-2663800CALL0 026.76FALSE00
2025-09-2664000CALL0 027.05FALSE00
2025-09-2664200CALL0 027.36FALSE00
2025-09-2664400CALL0 027.63FALSE00
2025-09-2664500CALL0 027.78FALSE00
2025-09-2664600CALL0 027.95FALSE00
2025-09-2664800CALL0 028.3FALSE00
2025-09-2665000CALL0 028.56FALSE00
2025-09-2665200CALL0 029.02FALSE00
2025-09-2665400CALL0 029.36FALSE00
2025-09-2665500CALL0 029.55FALSE00
2025-09-2665600CALL0 030.21FALSE00
2025-09-2665800CALL0 030.52FALSE00
2025-09-2666000CALL0 025.79FALSE00
2025-09-2666200CALL0 030.48FALSE00
2025-09-2666400CALL0 030.77FALSE00
2025-09-2666500CALL0 030.92FALSE00
2025-09-2666600CALL0 031.08FALSE00
2025-09-2666800CALL0 031.42FALSE00
2025-09-2667000CALL0 031.72FALSE00
2025-09-2667200CALL0 032.05FALSE00
2025-09-2667400CALL0 032.38FALSE00
2025-09-2667500CALL0 032.53FALSE00
2025-09-2667600CALL0 032.71FALSE00
2025-09-2667800CALL0 033FALSE00
2025-09-2668000CALL0 033.32FALSE00
2025-09-2668200CALL0 033.67FALSE00
2025-09-2668400CALL0 033.99FALSE00
2025-09-2668500CALL0 034.16FALSE00
2025-09-2668600CALL0 034.3FALSE00
2025-09-2668800CALL0 034.65FALSE00
2025-09-2669000CALL0 034.96FALSE00
2025-09-2669200CALL0 035.27FALSE00
2025-09-2669400CALL0 035.61FALSE00
2025-09-2669500CALL0 035.78FALSE00
2025-09-2669600CALL0 035.91FALSE00
2025-09-2669800CALL0 036.25FALSE00
2025-09-2670000CALL0 036.59FALSE00
2025-09-2670500CALL0 037.38FALSE00
2025-09-2671000CALL0 038.17FALSE00
2025-09-2671500CALL0 038.98FALSE00
2025-09-2672000CALL0 039.75FALSE00
2025-09-2672500CALL0 040.54FALSE00
2025-09-2673000CALL0 041.33FALSE00
2025-09-2673500CALL0 042.07FALSE00
2025-09-2674000CALL0 042.84FALSE00
2025-09-2640000PUT0 046.02FALSE00
2025-09-2640500PUT0 044.58FALSE00
2025-09-2641000PUT0 043.19FALSE00
2025-09-2641500PUT0 041.82FALSE00
2025-09-2642000PUT0 040.49FALSE00
2025-09-2642200PUT0 039.96FALSE00
2025-09-2642400PUT0 039.47FALSE00
2025-09-2642500PUT0 039.19FALSE00
2025-09-2643000PUT0 037.9FALSE00
2025-09-2643500PUT0 036.67FALSE00
2025-09-2644000PUT0 035.49FALSE00
2025-09-2644500PUT0 033.64FALSE00
2025-09-2645000PUT0 032.63FALSE00
2025-09-2645200PUT0 032.08FALSE00
2025-09-2645400PUT0 032.18FALSE00
2025-09-2645500PUT0 031.62FALSE00
2025-09-2645600PUT0 031.42FALSE00
2025-09-2645800PUT0 030.87FALSE00
2025-09-2646000PUT0 030.82FALSE00
2025-09-2646200PUT0 030.69FALSE00
2025-09-2646400PUT0 030.37FALSE00
2025-09-2646500PUT0 029.92FALSE00
2025-09-2646600PUT0 029.84FALSE00
2025-09-2646800PUT0 030.11FALSE00
2025-09-2647000PUT0 029.8FALSE00
2025-09-2647200PUT0 029.65FALSE00
2025-09-2647400PUT0 029.25FALSE00
2025-09-2647500PUT0 029.26FALSE00
2025-09-2647600PUT0 029.38FALSE00
2025-09-2647800PUT0 028.89FALSE00
2025-09-2648000PUT0 028.93FALSE00
2025-09-2648200PUT0 028.6FALSE00
2025-09-2648400PUT0 028.5FALSE00
2025-09-2648500PUT0 028.65FALSE00
2025-09-2648600PUT0 028.16FALSE00
2025-09-2648800PUT0 028.19FALSE00
2025-09-2649000PUT0 027.76FALSE00
2025-09-2649200PUT0 027.72FALSE00
2025-09-2649400PUT0 027.65FALSE00
2025-09-2649500PUT0 027.45FALSE00
2025-09-2649600PUT0 027.47FALSE00
2025-09-2649800PUT0 027.18FALSE00
2025-09-2650000PUT0 027.07FALSE00
2025-09-2650200PUT0 026.98FALSE00
2025-09-2650400PUT0 026.83FALSE00
2025-09-2650500PUT0 026.75FALSE00
2025-09-2650600PUT0 026.64FALSE00
2025-09-2650800PUT0 026.46FALSE00
2025-09-2651000PUT0 026.31FALSE00
2025-09-2651200PUT0 026.12FALSE00
2025-09-2651400PUT0 026.05FALSE00
2025-09-2651500PUT0 025.96FALSE00
2025-09-2651600PUT0 025.95FALSE00
2025-09-2651800PUT0 025.88FALSE00
2025-09-2652000PUT0 025.77FALSE00
2025-09-2652100PUT0 025.68FALSE00
2025-09-2652200PUT0 025.39FALSE00
2025-09-2652300PUT0 025.32FALSE00
2025-09-2652400PUT0 025.57FALSE00
2025-09-2652500PUT0 025.55FALSE00
2025-09-2652600PUT0 025.33FALSE00
2025-09-2652700PUT0 025.03FALSE00
2025-09-265280127.77PUT4 025.06FALSE127.770
2025-09-2652900PUT0 024.92FALSE00
2025-09-2653000PUT0 025.09FALSE00
2025-09-2653100PUT0 025.07FALSE00
2025-09-265320141.1PUT4 024.64FALSE141.10
2025-09-2653300PUT0 025.02FALSE00
2025-09-2653400PUT0 024.79FALSE00
2025-09-2653500PUT0 024.91FALSE00
2025-09-2653600PUT0 024.77FALSE00
2025-09-2653700PUT0 024.73FALSE00
2025-09-2653800PUT0 024.65FALSE00
2025-09-2653900PUT0 024.54FALSE00
2025-09-2654000PUT0 024.43FALSE00
2025-09-2654100PUT0 024.35TRUE00
2025-09-2654200PUT0 024.49TRUE00
2025-09-2654300PUT0 024.28TRUE00
2025-09-2654400PUT0 024.24TRUE00
2025-09-2654500PUT0 024.13TRUE00
2025-09-2654600PUT0 024.01TRUE00
2025-09-2654700PUT0 023.84TRUE00
2025-09-2654800PUT0 023.95TRUE00
2025-09-2654900PUT0 023.94TRUE00
2025-09-2655000PUT0 023.66TRUE00
2025-09-2655100PUT0 023.63TRUE00
2025-09-2655200PUT0 023.74TRUE00
2025-09-2655300PUT0 023.58TRUE00
2025-09-2655400PUT0 023.6TRUE00
2025-09-2655500PUT0 023.51TRUE00
2025-09-2655600PUT0 023.31TRUE00
2025-09-2655700PUT0 023.4TRUE00
2025-09-2655800PUT0 023.21TRUE00
2025-09-2655900PUT0 023.28TRUE00
2025-09-2656000PUT0 023.07TRUE00
2025-09-2656100PUT0 023.09TRUE00
2025-09-2656200PUT0 023.19TRUE00
2025-09-2656300PUT0 022.97TRUE00
2025-09-2656400PUT0 022.73TRUE00
2025-09-2656500PUT0 022.77TRUE00
2025-09-2656600PUT0 022.78TRUE00
2025-09-2656700PUT0 022.81TRUE00
2025-09-2656800PUT0 022.48TRUE00
2025-09-2656900PUT0 022.64TRUE00
2025-09-2657000PUT0 022.62TRUE00
2025-09-2657100PUT0 022.65TRUE00
2025-09-2657200PUT0 022.67TRUE00
2025-09-2657300PUT0 022.76TRUE00
2025-09-2657400PUT0 022.72TRUE00
2025-09-2657500PUT0 022.4TRUE00
2025-09-2657600PUT0 022.75TRUE00
2025-09-2657700PUT0 022.69TRUE00
2025-09-2657800PUT0 022.76TRUE00
2025-09-2657900PUT0 022.75TRUE00
2025-09-2658000PUT0 022.75TRUE00
2025-09-2658100PUT0 022.73TRUE00
2025-09-2658200PUT0 023.12TRUE00
2025-09-2658300PUT0 022.72TRUE00
2025-09-2658400PUT0 023.12TRUE00
2025-09-2658500PUT0 023.09TRUE00
2025-09-2658600PUT0 023.21TRUE00
2025-09-2658700PUT0 023.14TRUE00
2025-09-2658800PUT0 023.45TRUE00
2025-09-2658900PUT0 023.48TRUE00
2025-09-2659000PUT0 023.43TRUE00
2025-09-2659100PUT0 023.53TRUE00
2025-09-2659200PUT0 023.78TRUE00
2025-09-2659300PUT0 023.72TRUE00
2025-09-2659400PUT0 023.7TRUE00
2025-09-2659500PUT0 023.68TRUE00
2025-09-2659600PUT0 024.22TRUE00
2025-09-2659700PUT0 023.74TRUE00
2025-09-2659800PUT0 024.42TRUE00
2025-09-2659900PUT0 024.45TRUE00
2025-09-2660000PUT0 024.03TRUE00
2025-09-2660100PUT0 024.77TRUE00
2025-09-2660200PUT0 024.85TRUE00
2025-09-2660300PUT0 024.67TRUE00
2025-09-2660400PUT0 025.13TRUE00
2025-09-2660500PUT0 025.07TRUE00
2025-09-2660600PUT0 025.38TRUE00
2025-09-2660700PUT0 025.54TRUE00
2025-09-2660800PUT0 025.29TRUE00
2025-09-2660900PUT0 025.87TRUE00
2025-09-2661000PUT0 025.71TRUE00
2025-09-2661100PUT0 025.89TRUE00
2025-09-2661200PUT0 026.13TRUE00
2025-09-2661300PUT0 026.08TRUE00
2025-09-2661400PUT0 026.55TRUE00
2025-09-2661500PUT0 026.76TRUE00
2025-09-2661600PUT0 027.01TRUE00
2025-09-2661700PUT0 027.02TRUE00
2025-09-2661800PUT0 027.44TRUE00
2025-09-2661900PUT0 027.59TRUE00
2025-09-2662000PUT0 027.85TRUE00
2025-09-2662200PUT0 028.4TRUE00
2025-09-2662400PUT0 028.67TRUE00
2025-09-2662500PUT0 028.57TRUE00
2025-09-2662600PUT0 029.05TRUE00
2025-09-2662800PUT0 029.31TRUE00
2025-09-2663000PUT0 029.55TRUE00
2025-09-2663200PUT0 030.22TRUE00
2025-09-2663400PUT0 030.49TRUE00
2025-09-2663500PUT0 031TRUE00
2025-09-2663600PUT0 031.23TRUE00
2025-09-2663800PUT0 031.65TRUE00
2025-09-2664000PUT0 031.82TRUE00
2025-09-2664200PUT0 032.6TRUE00
2025-09-2664400PUT0 032.72TRUE00
2025-09-2664500PUT0 032.9TRUE00
2025-09-2664600PUT0 033.01TRUE00
2025-09-2664800PUT0 033.56TRUE00
2025-09-2665000PUT0 034.3TRUE00
2025-09-2665200PUT0 034.33TRUE00
2025-09-2665400PUT0 034.88TRUE00
2025-09-2665500PUT0 035.1TRUE00
2025-09-2665600PUT0 035.91TRUE00
2025-09-2665800PUT0 036.14TRUE00
2025-09-2666000PUT0 036.67TRUE00
2025-09-2666200PUT0 037.46TRUE00
2025-09-2666400PUT0 037.85TRUE00
2025-09-2666500PUT0 037.65TRUE00
2025-09-2666600PUT0 037.81TRUE00
2025-09-2666800PUT0 038.16TRUE00
2025-09-2667000PUT0 038.65TRUE00
2025-09-2667200PUT0 038.8TRUE00
2025-09-2667400PUT0 039.44TRUE00
2025-09-2667500PUT0 039.74TRUE00
2025-09-2667600PUT0 039.9TRUE00
2025-09-2667800PUT0 040.8TRUE00
2025-09-2668000PUT0 040.73TRUE00
2025-09-2668200PUT0 040.78TRUE00
2025-09-2668400PUT0 041.18TRUE00
2025-09-2668500PUT0 041.79TRUE00
2025-09-2668600PUT0 041.53TRUE00
2025-09-2668800PUT0 042.3TRUE00
2025-09-2669000PUT0 042.9TRUE00
2025-09-2669200PUT0 043.1TRUE00
2025-09-2669400PUT0 043.6TRUE00
2025-09-2669500PUT0 043.79TRUE00
2025-09-2669600PUT0 043.89TRUE00
2025-09-2669800PUT0 044.39TRUE00
2025-09-2670000PUT0 044.73TRUE00
2025-09-2670500PUT0 045.86TRUE00
2025-09-2671000PUT0 046.61TRUE00
2025-09-2671500PUT0 048.2TRUE00
2025-09-2672000PUT0 048.56TRUE00
2025-09-2672500PUT0 049.55TRUE00
2025-09-2673000PUT0 050.41TRUE00
2025-09-2673500PUT0 051.94TRUE00
2025-09-2674000PUT0 052.24TRUE00
2025-10-1720800CALL0 1109.71TRUE00
2025-10-1721000CALL0 0108.75TRUE00
2025-10-1721200CALL0 1107.79TRUE00
2025-10-1721400CALL0 1106.84TRUE00
2025-10-1721600CALL0 1105.77TRUE00
2025-10-1721800CALL0 1104.84TRUE00
2025-10-1722000CALL0 0103.91TRUE00
2025-10-1722200CALL0 0103TRUE00
2025-10-1722400CALL0 1102.09TRUE00
2025-10-1722600CALL0 0101.19TRUE00
2025-10-1722800CALL0 0100.3TRUE00
2025-10-1723000CALL0 099.42TRUE00
2025-10-1723200CALL0 198.54TRUE00
2025-10-1723400CALL0 097.67TRUE00
2025-10-1723600CALL0 096.81TRUE00
2025-10-1723800CALL0 095.83TRUE00
2025-10-1724000CALL0 194.99TRUE00
2025-10-1724200CALL0 194.03TRUE00
2025-10-1724400CALL0 092.96TRUE00
2025-10-1724600CALL0 092.49TRUE00
2025-10-1724800CALL0 091.66TRUE00
2025-10-1725000CALL0 090.85TRUE00
2025-10-1726000CALL0 186.87TRUE00
2025-10-1727000CALL0 383.02TRUE00
2025-10-1728000CALL0 079.4TRUE00
2025-10-1729000CALL0 376.62TRUE00
2025-10-1730000CALL0 372.31TRUE00
2025-10-1731000CALL0 469TRUE00
2025-10-1732000CALL0 265.62TRUE00
2025-10-1733000CALL0 140.42TRUE00
2025-10-1734001994.1CALL0 239.22TRUE00
2025-10-1735000CALL0 138.51TRUE00
2025-10-1736000CALL0 353.22TRUE00
2025-10-1737000CALL0 338.37TRUE00
2025-10-1738000CALL0 436.09TRUE00
2025-10-1739000CALL0 136.03TRUE00
2025-10-1740000CALL0 334.28TRUE00
2025-10-1740200CALL0 333.83TRUE00
2025-10-1740400CALL0 033.43TRUE00
2025-10-1740601493.58CALL0 233.88TRUE00
2025-10-1740800CALL0 131.18TRUE00
2025-10-1741000CALL0 133.47TRUE00
2025-10-1741201584.23CALL0 132.41TRUE00
2025-10-1741401565.56CALL0 132.88TRUE00
2025-10-1741600CALL0 232.67TRUE00
2025-10-1741800CALL0 032.27TRUE00
2025-10-1742000CALL0 030.94TRUE00
2025-10-1742200CALL0 030.47TRUE00
2025-10-1742400CALL0 330.78TRUE00
2025-10-1742600CALL0 230.27TRUE00
2025-10-1742800CALL0 230.33TRUE00
2025-10-1743000CALL0 131.17TRUE00
2025-10-1743200CALL0 131.18TRUE00
2025-10-1743400CALL0 130.13TRUE00
2025-10-1743600CALL0 030.02TRUE00
2025-10-1743800CALL0 030.49TRUE00
2025-10-1744000CALL0 130.13TRUE00
2025-10-1744200CALL0 029.8TRUE00
2025-10-1744400CALL0 029.99TRUE00
2025-10-1744600CALL0 030.16TRUE00
2025-10-1744800CALL0 129.65TRUE00
2025-10-1745000CALL0 629.05TRUE00
2025-10-1745200CALL0 029.34TRUE00
2025-10-1745400CALL0 1129.35TRUE00
2025-10-1745600CALL0 829.24TRUE00
2025-10-1745800CALL0 228.84TRUE00
2025-10-1746000CALL0 728.9TRUE00
2025-10-1746200CALL0 228.54TRUE00
2025-10-1746400CALL0 628.65TRUE00
2025-10-1746601038.7CALL0 028.59TRUE00
2025-10-1746800CALL0 228.59TRUE00
2025-10-1747000CALL0 528.55TRUE00
2025-10-1747200CALL0 1428.47TRUE00
2025-10-1747400CALL0 528.35TRUE00
2025-10-174760695.25CALL1 528.17TRUE695.250
2025-10-174780678.25CALL1 928.02TRUE678.250
2025-10-1748001047.9CALL0 3428.02TRUE00
2025-10-1748200CALL0 327.77TRUE00
2025-10-174840792.52CALL0 627.74TRUE00
2025-10-1748600CALL0 127.67TRUE00
2025-10-1748800CALL0 127.55TRUE00
2025-10-174900896.75CALL0 1427.37TRUE00
2025-10-1749050CALL0 127.34TRUE00
2025-10-1749100CALL0 027.29TRUE00
2025-10-1749150CALL0 227.31TRUE00
2025-10-1749200CALL0 027.33TRUE00
2025-10-1749250CALL0 027.29TRUE00
2025-10-1749300CALL0 027.08TRUE00
2025-10-1749350CALL0 026.99TRUE00
2025-10-1749400CALL0 026.95TRUE00
2025-10-1749450CALL0 126.95TRUE00
2025-10-174950891.66CALL0 426.92TRUE00
2025-10-1749550CALL0 026.95TRUE00
2025-10-1749600CALL0 026.93TRUE00
2025-10-1749650CALL0 026.9TRUE00
2025-10-1749700CALL0 126.87TRUE00
2025-10-1749750CALL0 026.83TRUE00
2025-10-1749800CALL0 026.73TRUE00
2025-10-1749850CALL0 126.77TRUE00
2025-10-1749900CALL0 126.74TRUE00
2025-10-1749950CALL0 026.62TRUE00
2025-10-175000730.05CALL0 1726.67TRUE00
2025-10-1750050CALL0 026.83TRUE00
2025-10-1750100CALL0 226.72TRUE00
2025-10-1750150CALL0 326.67TRUE00
2025-10-1750200CALL0 226.8TRUE00
2025-10-1750250CALL0 826.69TRUE00
2025-10-175030600CALL0 126.73TRUE00
2025-10-1750350CALL0 126.69TRUE00
2025-10-1750400CALL0 126.56TRUE00
2025-10-1750450CALL0 126.61TRUE00
2025-10-175050587.8CALL0 626.56TRUE00
2025-10-175055590.8CALL0 226.52TRUE00
2025-10-1750600CALL0 226.48TRUE00
2025-10-1750650CALL0 026.43TRUE00
2025-10-1750700CALL0 226.38TRUE00
2025-10-175075583.2CALL0 226.34TRUE00
2025-10-175080568.3CALL0 126.29TRUE00
2025-10-1750850CALL0 026.24TRUE00
2025-10-1750900CALL0 026.2TRUE00
2025-10-1750950CALL0 026.15TRUE00
2025-10-175100553.9CALL0 626.24TRUE00
2025-10-1751050CALL0 426.19TRUE00
2025-10-1751100CALL0 026.25TRUE00
2025-10-175115548CALL0 126.24TRUE00
2025-10-1751200CALL0 126.29TRUE00
2025-10-1751250CALL0 026.11TRUE00
2025-10-175130544.7CALL0 126.06TRUE00
2025-10-1751350CALL0 125.94TRUE00
2025-10-1751400CALL0 025.88TRUE00
2025-10-1751450CALL0 125.89TRUE00
2025-10-175150730.77CALL0 2325.78TRUE00
2025-10-1751550CALL0 125.81TRUE00
2025-10-1751600CALL0 425.9TRUE00
2025-10-1751650CALL0 025.91TRUE00
2025-10-1751700CALL0 125.85TRUE00
2025-10-175175516CALL0 325.79TRUE00
2025-10-1751800CALL0 125.73TRUE00
2025-10-1751850CALL0 125.67TRUE00
2025-10-1751900CALL0 325.6TRUE00
2025-10-1751950CALL0 425.66TRUE00
2025-10-175200427.4CALL0 525.74TRUE00
2025-10-1752050CALL0 025.8TRUE00
2025-10-175210496CALL0 125.59TRUE00
2025-10-175215687.7CALL0 525.52TRUE00
2025-10-1752200CALL0 525.46TRUE00
2025-10-175225549.9CALL0 425.52TRUE00
2025-10-175300315CALL1 2725.6TRUE-109-0.26
2025-10-175400267CALL0 1824.48TRUE00
2025-10-175500200CALL1 31624.06FALSE-16.9-0.08
2025-10-175600142.26CALL1 33122.16FALSE-32.74-0.19
2025-10-175700105CALL2 4021.66FALSE-25-0.19
2025-10-175800102.78CALL0 1722.18FALSE00
2025-10-17590060CALL2 2321.97FALSE-12-0.17
2025-10-17600042.95CALL1 3721.85FALSE-7.05-0.14
2025-10-17610038.2CALL0 521.63FALSE00
2025-10-17620023.1CALL1 1122.24FALSE-6.55-0.22
2025-10-17630056.1CALL0 621.79FALSE00
2025-10-17640014.84CALL0 5823.47FALSE00
2025-10-17650013.5CALL0 2124.59FALSE00
2025-10-17660064.99CALL0 125.72FALSE00
2025-10-1767004.7CALL0 523.55FALSE00
2025-10-17680016.2CALL0 126.7FALSE00
2025-10-17690012.9CALL0 229.41FALSE00
2025-10-1770000CALL0 129.05FALSE00
2025-10-17710010.6CALL0 131.98FALSE00
2025-10-1772006.9CALL0 333.22FALSE00
2025-10-17730011.92CALL0 032.53FALSE00
2025-10-17740011.59CALL0 335.72FALSE00
2025-10-17750010.68CALL0 334.74FALSE00
2025-10-1776009.08CALL0 938.17FALSE00
2025-10-1777009.73CALL0 439.36FALSE00
2025-10-1778001.12CALL0 640.52FALSE00
2025-10-1720806.21PUT0 1370.2FALSE00
2025-10-1721000.1PUT0 1992.11FALSE00
2025-10-1721200PUT0 0101.77FALSE00
2025-10-1721400PUT0 0100.83FALSE00
2025-10-1721600PUT0 289.98FALSE00
2025-10-1721800PUT0 098.97FALSE00
2025-10-1722000PUT0 098.06FALSE00
2025-10-1722200PUT0 097.23FALSE00
2025-10-1722400PUT0 086.79FALSE00
2025-10-1722600PUT0 095.44FALSE00
2025-10-1722800PUT0 094.56FALSE00
2025-10-1723000PUT0 093.68FALSE00
2025-10-1723200PUT0 183.85FALSE00
2025-10-1723400PUT0 092.03FALSE00
2025-10-1723600PUT0 091.18FALSE00
2025-10-1723800PUT0 090.33FALSE00
2025-10-1724000PUT0 189.49FALSE00
2025-10-1724200PUT0 080.11FALSE00
2025-10-1724400PUT0 087.91FALSE00
2025-10-1724600PUT0 087.09FALSE00
2025-10-1724800PUT0 186.28FALSE00
2025-10-1725000PUT0 385.54FALSE00
2025-10-1726000PUT0 181.67FALSE00
2025-10-1727000PUT0 277.94FALSE00
2025-10-1728000PUT0 174.4FALSE00
2025-10-1729000PUT0 570.98FALSE00
2025-10-1730004.2PUT0 365.48FALSE00
2025-10-1731004.25PUT0 564.48FALSE00
2025-10-1732008.39PUT0 355.58FALSE00
2025-10-1733002.5PUT0 558.39FALSE00
2025-10-17340011.35PUT0 255.45FALSE00
2025-10-1735007.1PUT0 1652.62FALSE00
2025-10-17360010PUT0 546.58FALSE00
2025-10-17370013.2PUT0 1044.54FALSE00
2025-10-1738009.6PUT0 1244.66FALSE00
2025-10-17390023.4PUT0 439.99FALSE00
2025-10-17400013.9PUT0 439.85FALSE00
2025-10-1740200PUT0 037.46FALSE00
2025-10-1740400PUT0 137.04FALSE00
2025-10-1740600PUT0 136.65FALSE00
2025-10-17408033.7PUT0 136.26FALSE00
2025-10-1741009PUT0 731.41FALSE00
2025-10-1741200PUT0 135.44FALSE00
2025-10-17414032PUT0 135.04FALSE00
2025-10-17416039.1PUT0 134.67FALSE00
2025-10-17418039.2PUT0 334.26FALSE00
2025-10-17420014.25PUT0 1031.62FALSE00
2025-10-17422012.2PUT0 233.55FALSE00
2025-10-17424060.05PUT0 134.55FALSE00
2025-10-17426013.91PUT0 434.15FALSE00
2025-10-17428014.37PUT0 233.75FALSE00
2025-10-17430014.92PUT0 333.55FALSE00
2025-10-17432015.03PUT0 232.83FALSE00
2025-10-17434015.1PUT0 433FALSE00
2025-10-17436015.25PUT0 232.78FALSE00
2025-10-17438015.9PUT0 232.89FALSE00
2025-10-17440016.46PUT0 732.88FALSE00
2025-10-17442018PUT0 930.73FALSE00
2025-10-17444082.53PUT0 231.91FALSE00
2025-10-17446066.2PUT0 229.9FALSE00
2025-10-17448021PUT0 6631.79FALSE00
2025-10-17450014.5PUT0 4531.01FALSE00
2025-10-1745200PUT0 1230.99FALSE00
2025-10-1745400PUT0 430.26FALSE00
2025-10-17456095.3PUT0 330.92FALSE00
2025-10-17458033.8PUT0 2430.72FALSE00
2025-10-17460048.8PUT0 5230.5FALSE00
2025-10-1746200PUT0 2230.32FALSE00
2025-10-174640119PUT0 529.92FALSE00
2025-10-17466033.7PUT0 529.22FALSE00
2025-10-17468035.9PUT0 328.98FALSE00
2025-10-17470037.85PUT0 528.47FALSE00
2025-10-17472050.01PUT0 128.71FALSE00
2025-10-17474041.59PUT0 228.6FALSE00
2025-10-17476070.98PUT0 128.45FALSE00
2025-10-17478065.04PUT0 428.37FALSE00
2025-10-17480050PUT1 2828.29FALSE500
2025-10-17482044.33PUT0 127.97FALSE00
2025-10-17484053.26PUT1 2427.6FALSE53.260
2025-10-17486052.9PUT0 027.7FALSE00
2025-10-17488083.69PUT0 227.59FALSE00
2025-10-17490065.8PUT1 2027.76FALSE2.80.04
2025-10-1749050PUT0 027.58FALSE00
2025-10-1749100PUT0 027.66FALSE00
2025-10-1749150PUT0 027.2FALSE00
2025-10-1749200PUT0 027.64FALSE00
2025-10-17492595.97PUT0 2927.35FALSE00
2025-10-174930138.58PUT0 127.9FALSE00
2025-10-17493556.4PUT0 327.49FALSE00
2025-10-1749400PUT0 127.55FALSE00
2025-10-1749450PUT0 027.58FALSE00
2025-10-17495061.92PUT0 227.45FALSE00
2025-10-174955104.94PUT0 527.35FALSE00
2025-10-1749600PUT0 027.4FALSE00
2025-10-1749650PUT0 027.32FALSE00
2025-10-174970109.69PUT0 227.41FALSE00
2025-10-17497565.49PUT0 126.75FALSE00
2025-10-174980167.21PUT0 127.02FALSE00
2025-10-174985165.91PUT0 227.46FALSE00
2025-10-174990168.62PUT0 227.03FALSE00
2025-10-174995115.45PUT0 226.78FALSE00
2025-10-17500087PUT0 2627.8FALSE00
2025-10-175005185PUT0 126.94FALSE00
2025-10-1750100PUT0 127.35FALSE00
2025-10-1750150PUT0 026.93FALSE00
2025-10-1750200PUT0 026.91FALSE00
2025-10-175025177.14PUT0 327.22FALSE00
2025-10-175030126.26PUT0 227.22FALSE00
2025-10-1750350PUT0 026.93FALSE00
2025-10-175040125.71PUT0 126.96FALSE00
2025-10-1750450PUT0 027.16FALSE00
2025-10-17505091.2PUT0 527.05FALSE00
2025-10-175055106.1PUT0 127.08FALSE00
2025-10-17506083PUT0 127.03FALSE00
2025-10-17506584.4PUT0 326.45FALSE00
2025-10-17507057.25PUT0 1226.6FALSE00
2025-10-175075112.95PUT0 2126.49FALSE00
2025-10-17508086.6PUT0 126.45FALSE00
2025-10-17508587.7PUT0 126.43FALSE00
2025-10-1750900PUT0 026.41FALSE00
2025-10-17509590.1PUT0 126.34FALSE00
2025-10-175100100.1PUT0 1626.26FALSE00
2025-10-175105114.95PUT2 426.26FALSE114.950
2025-10-175110257.77PUT0 126.22FALSE00
2025-10-175115115.1PUT1 126.79FALSE115.10
2025-10-17512070.92PUT0 126.07FALSE00
2025-10-175125110.22PUT0 425.91FALSE00
2025-10-1751300PUT0 626.08FALSE00
2025-10-175135140PUT0 226.19FALSE00
2025-10-1751400PUT0 026.12FALSE00
2025-10-175145157.14PUT0 126.08FALSE00
2025-10-175150119.7PUT0 425.91FALSE00
2025-10-1751550PUT0 026.01FALSE00
2025-10-175160202.12PUT0 125.98FALSE00
2025-10-1751650PUT0 025.95FALSE00
2025-10-1751700PUT0 1125.95FALSE00
2025-10-175175166.54PUT0 325.82FALSE00
2025-10-1751800PUT0 125.86FALSE00
2025-10-175185211.57PUT0 325.96FALSE00
2025-10-1751900PUT0 025.85FALSE00
2025-10-175195132.2PUT0 325.74FALSE00
2025-10-175200137.5PUT1 4525.98FALSE137.50
2025-10-175205177.28PUT0 325.54FALSE00
2025-10-1752100PUT0 025.7FALSE00
2025-10-175215172.79PUT0 325.66FALSE00
2025-10-175220177.3PUT0 225.73FALSE00
2025-10-175225187.03PUT0 1125.65FALSE00
2025-10-175300181.1PUT2 4424.93FALSE181.10
2025-10-175400219.58PUT2 3725.54FALSE19.480.1
2025-10-175500220PUT0 3423.78TRUE00
2025-10-175600330PUT0 823.16TRUE00
2025-10-175700388.8PUT0 3622.84TRUE00
2025-10-175800461.11PUT1 1324.38TRUE461.110
2025-10-175900428PUT0 622.66TRUE00
2025-10-176000525.2PUT0 3322.66TRUE00
2025-10-176100709.15PUT0 1223.23TRUE00
2025-10-176200572.89PUT0 624.08TRUE00
2025-10-1763000PUT0 025.93TRUE00
2025-10-1764000PUT0 027.68TRUE00
2025-10-1765001029.75PUT0 029.6TRUE00
2025-10-1766000PUT0 031.46TRUE00
2025-10-1767000PUT0 033.48TRUE00
2025-10-1768000PUT0 035.05TRUE00
2025-10-1769000PUT0 036.78TRUE00
2025-10-1770000PUT0 038.47TRUE00
2025-10-1771000PUT0 040.12TRUE00
2025-10-1772000PUT0 041.74TRUE00
2025-10-1773000PUT0 043.33TRUE00
2025-10-1774001911.2PUT0 044.89TRUE00
2025-10-1775000PUT0 046.42TRUE00
2025-10-1776000PUT0 047.92TRUE00
2025-10-1777000PUT0 049.39TRUE00
2025-10-1778000PUT0 050.84TRUE00
2025-12-1917000CALL0 084.65TRUE00
2025-12-1917200CALL0 183.23TRUE00
2025-12-1917400CALL0 183.13TRUE00
2025-12-1917600CALL0 082.04TRUE00
2025-12-1917800CALL0 080.96TRUE00
2025-12-1918000CALL0 081.87TRUE00
2025-12-1918200CALL0 079.12TRUE00
2025-12-1918400CALL0 178.37TRUE00
2025-12-1918600CALL0 077.62TRUE00
2025-12-1918800CALL0 176.88TRUE00
2025-12-1919000CALL0 076.14TRUE00
2025-12-1919200CALL0 077.4TRUE00
2025-12-1919400CALL0 076.15TRUE00
2025-12-1919600CALL0 074.91TRUE00
2025-12-1919800CALL0 273.65TRUE00
2025-12-1920000CALL0 073.75TRUE00
2025-12-1920800CALL0 068.72TRUE00
2025-12-1921003678.7CALL0 169.1TRUE00
2025-12-1921200CALL0 067.6TRUE00
2025-12-1921400CALL0 067.97TRUE00
2025-12-1921600CALL0 068.34TRUE00
2025-12-1921800CALL0 067.53TRUE00
2025-12-1922000CALL0 066.64TRUE00
2025-12-1922200CALL0 065.85TRUE00
2025-12-1922400CALL0 064.89TRUE00
2025-12-1922500CALL0 064.58TRUE00
2025-12-1922600CALL0 164.1TRUE00
2025-12-1922800CALL0 063.23TRUE00
2025-12-1923000CALL0 162.36TRUE00
2025-12-1923200CALL0 061.5TRUE00
2025-12-1923400CALL0 061.09TRUE00
2025-12-1923500CALL0 061.96TRUE00
2025-12-1923600CALL0 061.58TRUE00
2025-12-1923800CALL0 060.91TRUE00
2025-12-1924000CALL0 060.57TRUE00
2025-12-1924200CALL0 159.03TRUE00
2025-12-1924400CALL0 059.93TRUE00
2025-12-1924500CALL0 059.79TRUE00
2025-12-1924600CALL0 059.21TRUE00
2025-12-1924800CALL0 158.72TRUE00
2025-12-1925000CALL0 157.72TRUE00
2025-12-1925500CALL0 056.55TRUE00
2025-12-1926000CALL0 055.54TRUE00
2025-12-1926500CALL0 053.3TRUE00
2025-12-1927000CALL0 053.41TRUE00
2025-12-1927500CALL0 052.36TRUE00
2025-12-1928000CALL0 050.72TRUE00
2025-12-1928500CALL0 049.53TRUE00
2025-12-1929000CALL0 048.93TRUE00
2025-12-1929500CALL0 047.98TRUE00
2025-12-1930002541.1CALL0 346.13TRUE00
2025-12-1930500CALL0 046.14TRUE00
2025-12-1931000CALL0 045.1TRUE00
2025-12-1931500CALL0 145.03TRUE00
2025-12-1932000CALL0 142.57TRUE00
2025-12-1932100CALL0 143.18TRUE00
2025-12-1932200CALL0 243.76TRUE00
2025-12-1932300CALL0 042.81TRUE00
2025-12-1932400CALL0 043.22TRUE00
2025-12-1932500CALL0 042.23TRUE00
2025-12-1932600CALL0 042.8TRUE00
2025-12-1932700CALL0 141.94TRUE00
2025-12-1932800CALL0 242.65TRUE00
2025-12-1932900CALL0 241.66TRUE00
2025-12-1933002262.85CALL0 242.2TRUE00
2025-12-1933100CALL0 042.68TRUE00
2025-12-1933200CALL0 041.74TRUE00
2025-12-1933300CALL0 141.98TRUE00
2025-12-1933400CALL0 041.26TRUE00
2025-12-1933502444.2CALL0 141.73TRUE00
2025-12-1933600CALL0 040.81TRUE00
2025-12-1933700CALL0 041.28TRUE00
2025-12-1933800CALL0 040.4TRUE00
2025-12-1933900CALL0 140.87TRUE00
2025-12-1934000CALL0 141.29TRUE00
2025-12-1934100CALL0 340.42TRUE00
2025-12-1934200CALL0 040.62TRUE00
2025-12-1934300CALL0 140.01TRUE00
2025-12-1934400CALL0 140.42TRUE00
2025-12-1934500CALL0 139.37TRUE00
2025-12-1934600CALL0 239.76TRUE00
2025-12-1934700CALL0 140.14TRUE00
2025-12-1934802095.7CALL0 139.47TRUE00
2025-12-1934900CALL0 039.98TRUE00
2025-12-1935000CALL0 139.2TRUE00
2025-12-1935100CALL0 039.45TRUE00
2025-12-1935200CALL0 138.79TRUE00
2025-12-1935300CALL0 039.14TRUE00
2025-12-1935401881.19CALL0 239.38TRUE00
2025-12-1935500CALL0 038.62TRUE00
2025-12-1935600CALL0 038.96TRUE00
2025-12-1935700CALL0 238.23TRUE00
2025-12-1935801843.7CALL0 238.57TRUE00
2025-12-1935900CALL0 238.97TRUE00
2025-12-1936000CALL0 638.2TRUE00
2025-12-1936100CALL0 038.36TRUE00
2025-12-1936200CALL0 337.66TRUE00
2025-12-1936300CALL0 037.96TRUE00
2025-12-1936400CALL0 138.29TRUE00
2025-12-1936500CALL0 037.67TRUE00
2025-12-1936600CALL0 037.84TRUE00
2025-12-1936700CALL0 037.23TRUE00
2025-12-1936800CALL0 137.47TRUE00
2025-12-1936900CALL0 137.73TRUE00
2025-12-1937001731.9CALL0 137.16TRUE00
2025-12-1937501685.9CALL0 336.61TRUE00
2025-12-1938001651.9CALL0 336.11TRUE00
2025-12-1938500CALL0 035.62TRUE00
2025-12-1939000CALL0 435.17TRUE00
2025-12-1939501678.9CALL0 435.12TRUE00
2025-12-1940000CALL0 334.57TRUE00
2025-12-1940501455.7CALL0 633.97TRUE00
2025-12-1941001376.6CALL0 1033.92TRUE00
2025-12-1941501491.9CALL0 633.34TRUE00
2025-12-1942000CALL0 133.19TRUE00
2025-12-1942501249.4CALL0 233.05TRUE00
2025-12-1943000CALL0 332.77TRUE00
2025-12-1943500CALL0 1832.28TRUE00
2025-12-1944000CALL0 1532.2TRUE00
2025-12-1944500CALL0 1231.91TRUE00
2025-12-1945001314.65CALL0 731.7TRUE00
2025-12-1945500CALL0 531.41TRUE00
2025-12-1946000CALL0 4131.13TRUE00
2025-12-1946501080.9CALL0 730.89TRUE00
2025-12-1947000CALL0 2730.61TRUE00
2025-12-1947500CALL0 830.34TRUE00
2025-12-194800861.9CALL0 1429.98TRUE00
2025-12-194850746.1CALL1 1229.22TRUE746.10
2025-12-194900709.3CALL1 1629.07TRUE709.30
2025-12-194950970.61CALL0 729.4TRUE00
2025-12-195000740CALL0 3229.06TRUE00
2025-12-195050751.3CALL0 1528.97TRUE00
2025-12-195100730CALL0 130328.7TRUE00
2025-12-195150817.37CALL0 1028.59TRUE00
2025-12-195200859.33CALL0 5328.34TRUE00
2025-12-195250798.95CALL0 728.04TRUE00
2025-12-195300632.1CALL0 2927.66TRUE00
2025-12-1953500CALL0 427.56TRUE00
2025-12-195400485.75CALL0 1127.1TRUE00
2025-12-195450345CALL1 6226.87FALSE3450
2025-12-195500342.52CALL0 3226.74FALSE00
2025-12-195550593.9CALL0 1826.2FALSE00
2025-12-195600327.72CALL0 3226.1FALSE00
2025-12-195650256.9CALL1 1425.54FALSE256.90
2025-12-195700258.1CALL0 1425.59FALSE00
2025-12-195750242CALL1 825.37FALSE-18.8-0.07
2025-12-195800239.6CALL0 3025.1FALSE00
2025-12-195850219.7CALL0 1624.82FALSE00
2025-12-195900181CALL0 2424.82FALSE00
2025-12-195950181CALL0 3124.7FALSE00
2025-12-196000164.31CALL0 2623.99FALSE00
2025-12-196100189.2CALL0 4424.08FALSE00
2025-12-196200171CALL0 823.94FALSE00
2025-12-196300173CALL0 2923.86FALSE00
2025-12-19640071.2CALL0 4623.71FALSE00
2025-12-19650068.82CALL0 2623.72FALSE00
2025-12-196600138.7CALL0 824.15FALSE00
2025-12-19670051.2CALL0 2624.38FALSE00
2025-12-19680042.3CALL0 1324.6FALSE00
2025-12-19690026.7CALL0 2524.23FALSE00
2025-12-19700032CALL0 1724.89FALSE00
2025-12-19710038.9CALL0 1125.21FALSE00
2025-12-19720017.9CALL0 1825.83FALSE00
2025-12-19730039.3CALL0 426.67FALSE00
2025-12-19740024.15CALL0 1227.39FALSE00
2025-12-19750021.55CALL0 828.1FALSE00
2025-12-19760010CALL0 828.8FALSE00
2025-12-19770017.65CALL0 529.53FALSE00
2025-12-1978002.9CALL0 530.26FALSE00
2025-12-1979004.5CALL0 11827.79FALSE00
2025-12-19800012.2CALL0 431.69FALSE00
2025-12-1917000PUT0 789.92FALSE00
2025-12-1917200PUT0 189.06FALSE00
2025-12-1917400PUT0 088.22FALSE00
2025-12-1917600PUT0 1087.39FALSE00
2025-12-1917800PUT0 086.56FALSE00
2025-12-1918000PUT0 285.75FALSE00
2025-12-1918200PUT0 085.01FALSE00
2025-12-1918400PUT0 284.22FALSE00
2025-12-1918600PUT0 483.43FALSE00
2025-12-1918800PUT0 082.65FALSE00
2025-12-1919000PUT0 081.88FALSE00
2025-12-1919200PUT0 081.12FALSE00
2025-12-1919400PUT0 180.44FALSE00
2025-12-1919600.7PUT0 479.69FALSE00
2025-12-1919800PUT0 078.95FALSE00
2025-12-1920001PUT0 1055.62FALSE00
2025-12-1920800PUT0 075.44FALSE00
2025-12-1921000PUT0 474.74FALSE00
2025-12-1921200PUT0 074.12FALSE00
2025-12-1921400PUT0 073.43FALSE00
2025-12-1921600PUT0 372.76FALSE00
2025-12-1921802.2PUT0 452.73FALSE00
2025-12-1922000.7PUT0 4371.49FALSE00
2025-12-1922203.49PUT0 1970.83FALSE00
2025-12-1922400PUT0 070.18FALSE00
2025-12-1922500PUT0 369.91FALSE00
2025-12-1922600PUT0 069.59FALSE00
2025-12-1922800PUT0 068.95FALSE00
2025-12-1923009.29PUT0 4368.31FALSE00
2025-12-1923200PUT0 067.74FALSE00
2025-12-1923405.9PUT0 167.12FALSE00
2025-12-1923500PUT0 366.86FALSE00
2025-12-1923600PUT0 066.55FALSE00
2025-12-1923800PUT0 065.94FALSE00
2025-12-1924003.64PUT0 6865.38FALSE00
2025-12-1924200PUT0 064.78FALSE00
2025-12-1924400PUT0 064.23FALSE00
2025-12-1924509.9PUT0 1763.94FALSE00
2025-12-1924600PUT0 063.64FALSE00
2025-12-1924800PUT0 063.1FALSE00
2025-12-1925000PUT0 7262.57FALSE00
2025-12-1925509.88PUT0 361.17FALSE00
2025-12-19260010.48PUT0 159.85FALSE00
2025-12-1926500PUT0 158.55FALSE00
2025-12-1927000PUT0 857.28FALSE00
2025-12-1927500PUT0 056.02FALSE00
2025-12-1928000PUT0 6354.82FALSE00
2025-12-1928500PUT0 153.65FALSE00
2025-12-1929000PUT0 652.48FALSE00
2025-12-1929508.5PUT0 1651.33FALSE00
2025-12-19300010PUT0 3850.24FALSE00
2025-12-19305014.7PUT0 149.16FALSE00
2025-12-1931005.55PUT0 1041.98FALSE00
2025-12-19315017.4PUT0 147.09FALSE00
2025-12-1932009.15PUT0 646.1FALSE00
2025-12-19321010PUT0 140.12FALSE00
2025-12-1932206.29PUT1 541.59FALSE6.290
2025-12-19323013.9PUT0 139.82FALSE00
2025-12-1932409.9PUT0 145.29FALSE00
2025-12-1932500PUT0 145.12FALSE00
2025-12-1932600PUT0 044.92FALSE00
2025-12-1932705PUT0 239.2FALSE00
2025-12-1932800PUT0 1144.51FALSE00
2025-12-19329015PUT0 744.34FALSE00
2025-12-1933000PUT0 644.74FALSE00
2025-12-1933100PUT0 043.94FALSE00
2025-12-1933200PUT0 043.77FALSE00
2025-12-1933300PUT0 043.57FALSE00
2025-12-1933400PUT0 043.37FALSE00
2025-12-1933500PUT0 143.2FALSE00
2025-12-1933600PUT0 043FALSE00
2025-12-1933700PUT0 042.83FALSE00
2025-12-19338011.65PUT0 142.63FALSE00
2025-12-19339016.2PUT0 342.46FALSE00
2025-12-19340023.3PUT0 542.29FALSE00
2025-12-1934100PUT0 042.09FALSE00
2025-12-19342014.3PUT0 141.92FALSE00
2025-12-1934300PUT0 041.78FALSE00
2025-12-1934400PUT0 041.58FALSE00
2025-12-1934500PUT0 041.41FALSE00
2025-12-1934600PUT0 041.24FALSE00
2025-12-1934700PUT0 441.04FALSE00
2025-12-19348015PUT0 240.87FALSE00
2025-12-19349010.45PUT0 240.72FALSE00
2025-12-19350011.9PUT0 1240.55FALSE00
2025-12-1935100PUT0 040.4FALSE00
2025-12-19352010.05PUT0 140.23FALSE00
2025-12-1935300PUT0 040.03FALSE00
2025-12-1935400PUT0 039.86FALSE00
2025-12-1935500PUT0 139.71FALSE00
2025-12-1935600PUT0 039.56FALSE00
2025-12-1935700PUT0 039.39FALSE00
2025-12-1935800PUT0 039.19FALSE00
2025-12-1935900PUT0 039.04FALSE00
2025-12-19360018.4PUT0 438.89FALSE00
2025-12-1936100PUT0 038.71FALSE00
2025-12-1936200PUT0 138.55FALSE00
2025-12-1936300PUT0 038.47FALSE00
2025-12-1936400PUT0 138.29FALSE00
2025-12-19365036.7PUT0 738.07FALSE00
2025-12-19366027.7PUT0 4237.9FALSE00
2025-12-1936700PUT0 238.03FALSE00
2025-12-19368010.4PUT0 137.85FALSE00
2025-12-1936900PUT0 137.68FALSE00
2025-12-19370015.4PUT0 1037.54FALSE00
2025-12-1937500PUT0 1336.85FALSE00
2025-12-19380019PUT0 1437.76FALSE00
2025-12-19385016.5PUT0 337.02FALSE00
2025-12-19390029.17PUT0 2134.51FALSE00
2025-12-19395024.6PUT2 534.82FALSE24.60
2025-12-19400027.1PUT2 1834.44FALSE27.10
2025-12-19405026.8PUT0 633.66FALSE00
2025-12-194100100.8PUT0 1633.87FALSE00
2025-12-19415092.67PUT0 932.6FALSE00
2025-12-19420034.2PUT0 3432.74FALSE00
2025-12-19425034PUT0 132.48FALSE00
2025-12-19430050PUT0 8032.6FALSE00
2025-12-19435065.28PUT0 932.39FALSE00
2025-12-19440066.7PUT0 1631.74FALSE00
2025-12-19445077.4PUT0 531.67FALSE00
2025-12-19450075PUT1 3731.85FALSE750
2025-12-19455071.98PUT0 130.88FALSE00
2025-12-19460072.4PUT0 6330.98FALSE00
2025-12-19465077.8PUT0 330.61FALSE00
2025-12-19470092PUT0 2530.17FALSE00
2025-12-194750117.85PUT1 3330.63FALSE117.850
2025-12-19480087.35PUT0 8929.72FALSE00
2025-12-194850132.23PUT1 1329.37FALSE132.230
2025-12-194900150PUT0 3829.35FALSE00
2025-12-194950141.55PUT0 1629.02FALSE00
2025-12-195000175.7PUT1 4729.17FALSE18.30.12
2025-12-195050185.01PUT1 828.46FALSE185.010
2025-12-195100171.34PUT0 2528.28FALSE00
2025-12-195150200.44PUT0 728.06FALSE00
2025-12-195200235.57PUT1 3327.89FALSE17.170.08
2025-12-195250234.9PUT0 1127.66FALSE00
2025-12-195300320.13PUT0 2127.49FALSE00
2025-12-195350293PUT1 927.13FALSE39.850.16
2025-12-195400313.35PUT1 4126.8FALSE13.250.04
2025-12-195450339.2PUT0 526.67TRUE00
2025-12-195500342.98PUT0 5326.24TRUE00
2025-12-195550325.22PUT0 426.07TRUE00
2025-12-195600380.1PUT0 1925.79TRUE00
2025-12-195650444.1PUT0 1725.3TRUE00
2025-12-195700347.4PUT0 1625.2TRUE00
2025-12-1957500PUT0 124.89TRUE00
2025-12-195800491.8PUT0 224.76TRUE00
2025-12-195850736PUT0 224.69TRUE00
2025-12-195900583.95PUT4 923.55TRUE583.950
2025-12-1959500PUT0 124.29TRUE00
2025-12-196000599.2PUT0 4024.22TRUE00
2025-12-196100733.95PUT4 522.71TRUE733.950
2025-12-196200654.3PUT0 123.91TRUE00
2025-12-1963000PUT0 023.93TRUE00
2025-12-196400792PUT0 223.98TRUE00
2025-12-196500905.93PUT0 224.84TRUE00
2025-12-1966000PUT0 026.17TRUE00
2025-12-1967000PUT0 027.37TRUE00
2025-12-1968001195.7PUT0 028.4TRUE00
2025-12-1969000PUT0 029.75TRUE00
2025-12-1970000PUT0 031.08TRUE00
2025-12-1971000PUT0 032.38TRUE00
2025-12-1972000PUT0 033.88TRUE00
2025-12-1973000PUT0 034.91TRUE00
2025-12-1974000PUT0 036.14TRUE00
2025-12-1975000PUT0 037.34TRUE00
2025-12-1976000PUT0 038.53TRUE00
2025-12-1977000PUT0 039.69TRUE00
2025-12-1978000PUT0 041.18TRUE00
2025-12-1979000PUT0 041.8TRUE00
2025-12-1980000PUT0 042.9TRUE00
2026-01-161580CALL0 00TRUE00
2026-01-161600CALL0 00TRUE00
2026-01-161620CALL0 00TRUE00
2026-01-161640CALL0 00TRUE00
2026-01-161660CALL0 00TRUE00
2026-01-161680CALL0 00TRUE00
2026-01-161700CALL0 00TRUE00
2026-01-161720CALL0 00TRUE00
2026-01-161740CALL0 00TRUE00
2026-01-161750CALL0 00TRUE00
2026-01-161760CALL0 00TRUE00
2026-01-161780CALL0 00TRUE00
2026-01-161800CALL0 00TRUE00
2026-01-161820CALL0 00TRUE00
2026-01-161840CALL0 00TRUE00
2026-01-161850CALL0 00TRUE00
2026-01-161860CALL0 00TRUE00
2026-01-161880CALL0 00TRUE00
2026-01-161900CALL0 00TRUE00
2026-01-161920CALL0 00TRUE00
2026-01-161940CALL0 00TRUE00
2026-01-161950CALL0 00TRUE00
2026-01-161960CALL0 00TRUE00
2026-01-161980CALL0 00TRUE00
2026-01-162000CALL0 00TRUE00
2026-01-162020CALL0 00TRUE00
2026-01-162040CALL0 00TRUE00
2026-01-162050CALL0 00TRUE00
2026-01-162060CALL0 00TRUE00
2026-01-162080CALL0 00TRUE00
2026-01-162100CALL0 00TRUE00
2026-01-162120CALL0 10TRUE00
2026-01-162140CALL0 00TRUE00
2026-01-162150CALL0 00TRUE00
2026-01-162160CALL0 00TRUE00
2026-01-162180CALL0 10TRUE00
2026-01-162200CALL0 00TRUE00
2026-01-162220CALL0 00TRUE00
2026-01-162240CALL0 00TRUE00
2026-01-162250CALL0 00TRUE00
2026-01-162260CALL0 00TRUE00
2026-01-162280CALL0 10TRUE00
2026-01-162300CALL0 00TRUE00
2026-01-162320CALL0 10TRUE00
2026-01-162340CALL0 00TRUE00
2026-01-162350CALL0 00TRUE00
2026-01-162360CALL0 00TRUE00
2026-01-162380CALL0 00TRUE00
2026-01-162400CALL0 00TRUE00
2026-01-162420CALL0 00TRUE00
2026-01-162440CALL0 00TRUE00
2026-01-162450CALL0 00TRUE00
2026-01-162460CALL0 00TRUE00
2026-01-162480CALL0 00TRUE00
2026-01-162500CALL0 10TRUE00
2026-01-162550CALL0 00TRUE00
2026-01-162600CALL0 00TRUE00
2026-01-162650CALL0 00TRUE00
2026-01-162700CALL0 00TRUE00
2026-01-162750CALL0 00TRUE00
2026-01-162800CALL0 00TRUE00
2026-01-162850CALL0 00TRUE00
2026-01-162900CALL0 00TRUE00
2026-01-162950CALL0 00TRUE00
2026-01-163000CALL0 00TRUE00
2026-01-163030CALL0 00TRUE00
2026-01-163040CALL0 00TRUE00
2026-01-163050CALL0 00TRUE00
2026-01-163060CALL0 00TRUE00
2026-01-163070CALL0 00TRUE00
2026-01-163080CALL0 00TRUE00
2026-01-163090CALL0 00TRUE00
2026-01-163100CALL0 00TRUE00
2026-01-163110CALL0 00TRUE00
2026-01-163120CALL0 00TRUE00
2026-01-163130CALL0 00TRUE00
2026-01-163140CALL0 00TRUE00
2026-01-163150CALL0 00TRUE00
2026-01-163160CALL0 00TRUE00
2026-01-163170CALL0 00TRUE00
2026-01-163180CALL0 10TRUE00
2026-01-163190CALL0 00TRUE00
2026-01-163200CALL0 00TRUE00
2026-01-163210CALL0 00TRUE00
2026-01-163300CALL0 00TRUE00
2026-01-163400CALL0 00TRUE00
2026-01-163500CALL0 00TRUE00
2026-01-1613804270CALL0 288.32TRUE00
2026-01-1614000CALL0 1387.45TRUE00
2026-01-1614200CALL0 084.15TRUE00
2026-01-1614400CALL0 082.92TRUE00
2026-01-1614600CALL0 383.61TRUE00
2026-01-1614800CALL0 083.13TRUE00
2026-01-1615000CALL0 781.48TRUE00
2026-01-1615200CALL0 682.91TRUE00
2026-01-1615400CALL0 683.19TRUE00
2026-01-1615604081.92CALL0 382.08TRUE00
2026-01-1615804062.37CALL0 780.87TRUE00
2026-01-1616000CALL0 278.51TRUE00
2026-01-1616200CALL0 377.39TRUE00
2026-01-1616400CALL0 276.39TRUE00
2026-01-1616600CALL0 376.6TRUE00
2026-01-1616800CALL0 475.41TRUE00
2026-01-1617000CALL0 278.4TRUE00
2026-01-1617200CALL0 076.26TRUE00
2026-01-1617400CALL0 275.23TRUE00
2026-01-1617500CALL0 274.63TRUE00
2026-01-1617600CALL0 075.45TRUE00
2026-01-1617800CALL0 173.29TRUE00
2026-01-1618000CALL0 072.29TRUE00
2026-01-1618200CALL0 171.38TRUE00
2026-01-1618400CALL0 071.41TRUE00
2026-01-1618500CALL0 171.71TRUE00
2026-01-1618600CALL0 071.05TRUE00
2026-01-1618800CALL0 069.08TRUE00
2026-01-1619000CALL0 172.1TRUE00
2026-01-1619200CALL0 470.2TRUE00
2026-01-1619400CALL0 370.27TRUE00
2026-01-1619500CALL0 468.41TRUE00
2026-01-1619600CALL0 268.44TRUE00
2026-01-1619800CALL0 368.61TRUE00
2026-01-1620000CALL0 366.7TRUE00
2026-01-1620200CALL0 266.37TRUE00
2026-01-1620400CALL0 366.33TRUE00
2026-01-1620500CALL0 267.11TRUE00
2026-01-1620600CALL0 066.26TRUE00
2026-01-1620800CALL0 164.2TRUE00
2026-01-1621000CALL0 165.53TRUE00
2026-01-1621200CALL0 264.76TRUE00
2026-01-1621400CALL0 263.93TRUE00
2026-01-1621500CALL0 063.78TRUE00
2026-01-1621600CALL0 063.9TRUE00
2026-01-1621800CALL0 162.41TRUE00
2026-01-1622000CALL0 361.6TRUE00
2026-01-1622200CALL0 061.67TRUE00
2026-01-1622400CALL0 061.59TRUE00
2026-01-1622500CALL0 161.19TRUE00
2026-01-1622600CALL0 061.6TRUE00
2026-01-1622800CALL0 160.58TRUE00
2026-01-1623000CALL0 260.47TRUE00
2026-01-1623200CALL0 459.77TRUE00
2026-01-1623400CALL0 359.07TRUE00
2026-01-1623500CALL0 059.61TRUE00
2026-01-1623600CALL0 059.41TRUE00
2026-01-1623800CALL0 058.28TRUE00
2026-01-1624000CALL0 157.42TRUE00
2026-01-1624200CALL0 158.12TRUE00
2026-01-1624400CALL0 457.66TRUE00
2026-01-1624500CALL0 456.83TRUE00
2026-01-1624600CALL0 056.74TRUE00
2026-01-1624800CALL0 356.09TRUE00
2026-01-1625000CALL0 556.45TRUE00
2026-01-1625500CALL0 354.87TRUE00
2026-01-1626000CALL0 153.61TRUE00
2026-01-1626500CALL0 353.28TRUE00
2026-01-1627000CALL0 751.83TRUE00
2026-01-1627500CALL0 151.25TRUE00
2026-01-1628000CALL0 150.36TRUE00
2026-01-1628500CALL0 249.51TRUE00
2026-01-1629000CALL0 148.9TRUE00
2026-01-1629500CALL0 648.46TRUE00
2026-01-1630000CALL0 447.55TRUE00
2026-01-1630300CALL0 146.81TRUE00
2026-01-1630400CALL0 046.47TRUE00
2026-01-1630500CALL0 146.52TRUE00
2026-01-1630600CALL0 046.09TRUE00
2026-01-1630700CALL0 146.51TRUE00
2026-01-1630800CALL0 145.88TRUE00
2026-01-1630900CALL0 045.75TRUE00
2026-01-1631000CALL0 1245.73TRUE00
2026-01-1631100CALL0 245.45TRUE00
2026-01-1631200CALL0 045.37TRUE00
2026-01-1631300CALL0 045.15TRUE00
2026-01-1631400CALL0 145.07TRUE00
2026-01-1631500CALL0 1144.8TRUE00
2026-01-1631600CALL0 044.98TRUE00
2026-01-1631700CALL0 144.74TRUE00
2026-01-1631800CALL0 144.36TRUE00
2026-01-1631900CALL0 044.27TRUE00
2026-01-1632000CALL0 144.44TRUE00
2026-01-1632100CALL0 144.37TRUE00
2026-01-1632200CALL0 144.1TRUE00
2026-01-1632300CALL0 043.96TRUE00
2026-01-1632400CALL0 043.89TRUE00
2026-01-1632500CALL0 043.4TRUE00
2026-01-1632600CALL0 043.66TRUE00
2026-01-1632700CALL0 143.54TRUE00
2026-01-1632800CALL0 143.3TRUE00
2026-01-1632900CALL0 143.11TRUE00
2026-01-1633000CALL0 542.78TRUE00
2026-01-1633100CALL0 342.99TRUE00
2026-01-1633200CALL0 042.73TRUE00
2026-01-1633302126.96CALL0 142.47TRUE00
2026-01-1633400CALL0 042.52TRUE00
2026-01-1633500CALL0 242.15TRUE00
2026-01-1633602214.2CALL0 242.28TRUE00
2026-01-1633700CALL0 041.87TRUE00
2026-01-1633800CALL0 642TRUE00
2026-01-1633900CALL0 141.86TRUE00
2026-01-1634000CALL0 841.4TRUE00
2026-01-1634100CALL0 041.46TRUE00
2026-01-1634200CALL0 1541.32TRUE00
2026-01-1634300CALL0 1541.25TRUE00
2026-01-1634400CALL0 1241TRUE00
2026-01-1634500CALL0 240.86TRUE00
2026-01-1634600CALL0 6240.59TRUE00
2026-01-1634700CALL0 840.48TRUE00
2026-01-1634800CALL0 840.4TRUE00
2026-01-1634900CALL0 940.21TRUE00
2026-01-1635002392.98CALL0 8440.35TRUE00
2026-01-1635100CALL0 2640.06TRUE00
2026-01-1635200CALL0 3939.89TRUE00
2026-01-1635302364.58CALL0 2239.6TRUE00
2026-01-1635402306.32CALL0 2639.93TRUE00
2026-01-1635502249.65CALL0 1439.47TRUE00
2026-01-1635602168.9CALL0 139.55TRUE00
2026-01-1635702217.76CALL0 1839.15TRUE00
2026-01-1635800CALL0 439.35TRUE00
2026-01-1635902124.75CALL0 339.16TRUE00
2026-01-1636002111.59CALL0 8939TRUE00
2026-01-1636102180.26CALL0 5038.72TRUE00
2026-01-1636201808.35CALL0 3438.77TRUE00
2026-01-1636301770.99CALL0 538.41TRUE00
2026-01-1636402120.57CALL0 238.56TRUE00
2026-01-1636500CALL0 838.63TRUE00
2026-01-1636600CALL0 2138.21TRUE00
2026-01-1636700CALL0 4338.24TRUE00
2026-01-1636800CALL0 3138.28TRUE00
2026-01-1636900CALL0 337.9TRUE00
2026-01-1637002049.3CALL0 638.27TRUE00
2026-01-1637101929.13CALL0 2637.84TRUE00
2026-01-1637200CALL0 2737.8TRUE00
2026-01-1637300CALL0 938.06TRUE00
2026-01-1637400CALL0 2237.26TRUE00
2026-01-1637500CALL0 6037.84TRUE00
2026-01-1637600CALL0 2237.85TRUE00
2026-01-1637701744.7CALL0 1337.38TRUE00
2026-01-1637800CALL0 237.56TRUE00
2026-01-1637900CALL0 5137.3TRUE00
2026-01-1638001931.52CALL0 1037.38TRUE00
2026-01-1638501919.69CALL0 236.69TRUE00
2026-01-1639001691.85CALL0 6036.37TRUE00
2026-01-1639500CALL0 1135.97TRUE00
2026-01-1640001633.45CALL0 5735.51TRUE00
2026-01-1640501511.1CALL0 435TRUE00
2026-01-1641001430.71CALL0 834.6TRUE00
2026-01-1641501344.65CALL0 1034.31TRUE00
2026-01-1642001300.55CALL0 2333.9TRUE00
2026-01-1642500CALL0 433.47TRUE00
2026-01-1643001220CALL0 1533.12TRUE00
2026-01-1643501250.9CALL0 1932.76TRUE00
2026-01-1644001438.11CALL0 1032.48TRUE00
2026-01-1644500CALL0 432.23TRUE00
2026-01-1645001246.38CALL0 2931.78TRUE00
2026-01-1645500CALL0 331.44TRUE00
2026-01-1646001070.31CALL0 2131.16TRUE00
2026-01-1646501029.26CALL0 2130.83TRUE00
2026-01-1647001051.9CALL0 3030.58TRUE00
2026-01-164750949.04CALL0 1530.3TRUE00
2026-01-1648001171.2CALL0 2229.8TRUE00
2026-01-164850986.2CALL0 9529.75TRUE00
2026-01-1649001019.26CALL0 3829.45TRUE00
2026-01-1649501046.09CALL0 3829.18TRUE00
2026-01-165000900CALL0 6728.93TRUE00
2026-01-1650500CALL0 2028.66TRUE00
2026-01-165100820CALL0 1928.44TRUE00
2026-01-1651500CALL0 3028.21TRUE00
2026-01-165175761.9CALL0 128.09TRUE00
2026-01-1651800CALL0 028.06TRUE00
2026-01-1651850CALL0 028.04TRUE00
2026-01-1651900CALL0 028TRUE00
2026-01-1651950CALL0 027.9TRUE00
2026-01-165200575CALL0 5927.94TRUE00
2026-01-1652050CALL0 027.93TRUE00
2026-01-1652100CALL0 027.91TRUE00
2026-01-1652150CALL0 027.86TRUE00
2026-01-1652200CALL0 027.86TRUE00
2026-01-1652250CALL0 027.84TRUE00
2026-01-1652300CALL0 027.82TRUE00
2026-01-1652350CALL0 027.79TRUE00
2026-01-1652400CALL0 027.77TRUE00
2026-01-1652450CALL0 027.75TRUE00
2026-01-165250758.5CALL0 2327.73TRUE00
2026-01-1652550CALL0 027.71TRUE00
2026-01-1652600CALL0 027.65TRUE00
2026-01-1652650CALL0 027.66TRUE00
2026-01-1652700CALL0 027.64TRUE00
2026-01-1652750CALL0 027.62TRUE00
2026-01-1652800CALL0 027.56TRUE00
2026-01-1652850CALL0 027.56TRUE00
2026-01-1652900CALL0 027.51TRUE00
2026-01-1652950CALL0 027.52TRUE00
2026-01-165300513.5CALL0 14227.46TRUE00
2026-01-1653050CALL0 527.54TRUE00
2026-01-1653100CALL0 027.49TRUE00
2026-01-1653150CALL0 027.43TRUE00
2026-01-1653200CALL0 027.37TRUE00
2026-01-165325570CALL0 027.45TRUE00
2026-01-1653300CALL0 127.38TRUE00
2026-01-1653350CALL0 027.3TRUE00
2026-01-165340646.3CALL0 127.22TRUE00
2026-01-165345630.2CALL0 227.34TRUE00
2026-01-165350634.8CALL0 1627.26TRUE00
2026-01-1653550CALL0 027.21TRUE00
2026-01-1653600CALL0 027.22TRUE00
2026-01-165365725.5CALL0 127.21TRUE00
2026-01-1653700CALL0 027.23TRUE00
2026-01-1653750CALL0 027.11TRUE00
2026-01-165380440.45CALL1 127.22TRUE440.450
2026-01-165385437.5CALL1 127.18TRUE437.50
2026-01-165390518.88CALL0 127.22TRUE00
2026-01-165395652.55CALL0 10027.19TRUE00
2026-01-165400453.2CALL0 11027.22TRUE00
2026-01-165450415CALL0 726.96FALSE00
2026-01-165500360CALL4 9226.65FALSE3600
2026-01-165550330.21CALL1 2426.4FALSE330.210
2026-01-165600303.65CALL2 2426.1FALSE303.650
2026-01-165650321.3CALL0 2125.75FALSE00
2026-01-165700305CALL0 7225.58FALSE00
2026-01-165750323CALL0 1425.26FALSE00
2026-01-165800240CALL1 1825.43FALSE-41.9-0.15
2026-01-165850219.2CALL0 1324.87FALSE00
2026-01-165900383.9CALL0 2024.58FALSE00
2026-01-165950223.5CALL0 1224.67FALSE00
2026-01-166000169.65CALL3 12424.63FALSE-36.95-0.18
2026-01-166100150CALL0 2124.05FALSE00
2026-01-166200119.65CALL1 2724.28FALSE119.650
2026-01-166300107CALL0 2523.92FALSE00
2026-01-166400141.7CALL0 1923.5FALSE00
2026-01-16650079CALL0 5623.8FALSE00
2026-01-16660054CALL2 2223.56FALSE540
2026-01-16670063.4CALL0 11023.92FALSE00
2026-01-16680053.1CALL0 2723.31FALSE00
2026-01-16690049.4CALL0 1924.81FALSE00
2026-01-16700049.1CALL0 15424.57FALSE00
2026-01-16710050CALL0 723.8FALSE00
2026-01-16720018.9CALL0 1023.97FALSE00
2026-01-16730049.6CALL0 424.44FALSE00
2026-01-16740047.2CALL0 625.09FALSE00
2026-01-16750022.82CALL0 2127.55FALSE00
2026-01-16760043.7CALL0 226.26FALSE00
2026-01-16770019.8CALL0 426.87FALSE00
2026-01-1678002.5CALL0 627.45FALSE00
2026-01-16790012.2CALL0 4928.13FALSE00
2026-01-16800012.16CALL0 326.99FALSE00
2026-01-16810010.5CALL0 429.23FALSE00
2026-01-161580PUT0 10FALSE00
2026-01-161600PUT0 00FALSE00
2026-01-161620PUT0 00FALSE00
2026-01-161640PUT0 00FALSE00
2026-01-161660PUT0 00FALSE00
2026-01-161680PUT0 00FALSE00
2026-01-161700PUT0 20FALSE00
2026-01-161720PUT0 00FALSE00
2026-01-161740PUT0 00FALSE00
2026-01-161750PUT0 20FALSE00
2026-01-161760PUT0 00FALSE00
2026-01-161780PUT0 00FALSE00
2026-01-161800PUT0 00FALSE00
2026-01-161820PUT0 00FALSE00
2026-01-161840PUT0 00FALSE00
2026-01-161850PUT0 00FALSE00
2026-01-161860PUT0 00FALSE00
2026-01-161880PUT0 00FALSE00
2026-01-161900PUT0 00FALSE00
2026-01-161920PUT0 00FALSE00
2026-01-161940PUT0 00FALSE00
2026-01-161950PUT0 00FALSE00
2026-01-161960PUT0 00FALSE00
2026-01-161980PUT0 00FALSE00
2026-01-162000PUT0 00FALSE00
2026-01-162020PUT0 00FALSE00
2026-01-162040PUT0 00FALSE00
2026-01-162050PUT0 00FALSE00
2026-01-162060PUT0 00FALSE00
2026-01-162080PUT0 00FALSE00
2026-01-162100PUT0 00FALSE00
2026-01-162120PUT0 00FALSE00
2026-01-162140PUT0 00FALSE00
2026-01-162150PUT0 00FALSE00
2026-01-162160PUT0 00FALSE00
2026-01-162180PUT0 00FALSE00
2026-01-162200PUT0 00FALSE00
2026-01-162220PUT0 50FALSE00
2026-01-162240PUT0 00FALSE00
2026-01-162250PUT0 00FALSE00
2026-01-162260PUT0 00FALSE00
2026-01-162280PUT0 00FALSE00
2026-01-162300PUT0 00FALSE00
2026-01-162320PUT0 00FALSE00
2026-01-162340PUT0 00FALSE00
2026-01-162350PUT0 00FALSE00
2026-01-162360PUT0 00FALSE00
2026-01-162380PUT0 00FALSE00
2026-01-162400PUT0 00FALSE00
2026-01-162420PUT0 00FALSE00
2026-01-162440PUT0 00FALSE00
2026-01-162450PUT0 00FALSE00
2026-01-162460PUT0 00FALSE00
2026-01-162480PUT0 00FALSE00
2026-01-162500PUT0 00FALSE00
2026-01-162550PUT0 00FALSE00
2026-01-162600PUT0 00FALSE00
2026-01-162650PUT0 00FALSE00
2026-01-162700PUT0 00FALSE00
2026-01-162750PUT0 00FALSE00
2026-01-162800PUT0 00FALSE00
2026-01-162850PUT0 00FALSE00
2026-01-162900PUT0 00FALSE00
2026-01-162950PUT0 00FALSE00
2026-01-163000PUT0 00FALSE00
2026-01-163030PUT0 00FALSE00
2026-01-163040PUT0 00FALSE00
2026-01-163050PUT0 00FALSE00
2026-01-163060PUT0 00FALSE00
2026-01-163070PUT0 00FALSE00
2026-01-163080PUT0 00FALSE00
2026-01-163090PUT0 00FALSE00
2026-01-163100PUT0 00FALSE00
2026-01-163110PUT0 00FALSE00
2026-01-163120PUT0 00FALSE00
2026-01-163130PUT0 00FALSE00
2026-01-163140PUT0 00FALSE00
2026-01-163150PUT0 00FALSE00
2026-01-163160PUT0 00FALSE00
2026-01-163170PUT0 00FALSE00
2026-01-163180PUT0 00FALSE00
2026-01-163190PUT0 00FALSE00
2026-01-163200PUT0 00FALSE00
2026-01-163210PUT0 00FALSE00
2026-01-163500PUT0 00FALSE00
2026-01-163600PUT0 00FALSE00
2026-01-163700PUT0 00FALSE00
2026-01-163800PUT0 00FALSE00
2026-01-163900PUT0 00FALSE00
2026-01-164000PUT0 00FALSE00
2026-01-164100PUT0 00FALSE00
2026-01-164200PUT0 00FALSE00
2026-01-164300PUT0 00FALSE00
2026-01-164400PUT0 00FALSE00
2026-01-164500PUT0 00FALSE00
2026-01-164600PUT0 00FALSE00
2026-01-164700PUT0 00FALSE00
2026-01-164800PUT0 00FALSE00
2026-01-1613800.5PUT0 38769.27FALSE00
2026-01-1614000.2PUT0 4965.81FALSE00
2026-01-1614200PUT0 686.11FALSE00
2026-01-1614400PUT0 385.37FALSE00
2026-01-1614600PUT0 192.5FALSE00
2026-01-1614800PUT0 091.59FALSE00
2026-01-1615000PUT0 390.69FALSE00
2026-01-1615200PUT0 089.87FALSE00
2026-01-1615400PUT0 388.99FALSE00
2026-01-1615600PUT0 288.2FALSE00
2026-01-1615800PUT0 1487.34FALSE00
2026-01-1616000PUT0 786.57FALSE00
2026-01-1616200PUT0 085.74FALSE00
2026-01-1616400PUT0 277.26FALSE00
2026-01-1616600PUT0 184.17FALSE00
2026-01-1616800PUT0 583.43FALSE00
2026-01-1617000PUT0 1075.07FALSE00
2026-01-1617200PUT0 2481.92FALSE00
2026-01-1617400PUT0 373.75FALSE00
2026-01-1617500PUT0 1460FALSE00
2026-01-1617600PUT0 1568.01FALSE00
2026-01-1617800PUT0 079.69FALSE00
2026-01-1618000PUT0 1266.87FALSE00
2026-01-1618200PUT0 178.27FALSE00
2026-01-1618400PUT0 277.6FALSE00
2026-01-1618500PUT0 277.24FALSE00
2026-01-1618600PUT0 076.88FALSE00
2026-01-1618806PUT0 776.22FALSE00
2026-01-1619002.4PUT0 20375.57FALSE00
2026-01-1619200PUT0 074.87FALSE00
2026-01-1619400PUT0 074.23FALSE00
2026-01-1619500PUT0 073.89FALSE00
2026-01-1619601PUT0 473.6FALSE00
2026-01-1619800PUT0 972.93FALSE00
2026-01-1620000PUT0 2572.31FALSE00
2026-01-1620200PUT0 071.7FALSE00
2026-01-1620400PUT0 071.04FALSE00
2026-01-1620500PUT0 2170.77FALSE00
2026-01-1620600PUT0 070.44FALSE00
2026-01-1620800PUT0 2269.85FALSE00
2026-01-1621000PUT0 1869.26FALSE00
2026-01-1621200.6PUT0 368.67FALSE00
2026-01-1621400PUT0 068.1FALSE00
2026-01-1621501.2PUT0 267.78FALSE00
2026-01-1621600PUT0 062.3FALSE00
2026-01-1621804.78PUT0 066.95FALSE00
2026-01-1622000PUT0 11666.34FALSE00
2026-01-1622204.81PUT0 2465.54FALSE00
2026-01-1622400PUT0 1265.23FALSE00
2026-01-1622500PUT0 1264.98FALSE00
2026-01-1622600PUT0 064.73FALSE00
2026-01-1622800PUT0 264.14FALSE00
2026-01-16230010.77PUT0 4263.59FALSE00
2026-01-1623200PUT0 163.06FALSE00
2026-01-1623400PUT0 162.53FALSE00
2026-01-1623500PUT0 362.28FALSE00
2026-01-1623600PUT0 062FALSE00
2026-01-1623800PUT0 261.52FALSE00
2026-01-1624005.27PUT0 7360.69FALSE00
2026-01-1624200PUT0 160.48FALSE00
2026-01-1624400PUT0 159.97FALSE00
2026-01-1624500PUT0 2059.69FALSE00
2026-01-1624600PUT0 459.46FALSE00
2026-01-1624800PUT0 458.95FALSE00
2026-01-1625000PUT0 7258.45FALSE00
2026-01-1625500PUT0 957.23FALSE00
2026-01-1626000PUT0 1152.75FALSE00
2026-01-16265014.45PUT0 854.89FALSE00
2026-01-1627000PUT0 7753.77FALSE00
2026-01-1627500PUT0 1152.69FALSE00
2026-01-1628007.7PUT0 8251.59FALSE00
2026-01-1628500PUT0 950.55FALSE00
2026-01-1629006.5PUT0 4549.51FALSE00
2026-01-16295010.05PUT0 2148.48FALSE00
2026-01-1630008PUT0 13443.54FALSE00
2026-01-1630300PUT0 946.92FALSE00
2026-01-1630400PUT0 746.72FALSE00
2026-01-1630500PUT0 940.46FALSE00
2026-01-1630600PUT0 546.32FALSE00
2026-01-1630700PUT0 543.7FALSE00
2026-01-1630800PUT0 845.95FALSE00
2026-01-1630900PUT0 245.75FALSE00
2026-01-1631007.15PUT0 2745.58FALSE00
2026-01-1631100PUT0 545.38FALSE00
2026-01-1631200PUT0 145.21FALSE00
2026-01-1631300PUT0 642.67FALSE00
2026-01-1631400PUT0 344.84FALSE00
2026-01-1631500PUT0 344.64FALSE00
2026-01-16316014.5PUT0 844.47FALSE00
2026-01-1631700PUT0 844.3FALSE00
2026-01-1631800PUT0 344.11FALSE00
2026-01-1631900PUT0 243.94FALSE00
2026-01-1632009.5PUT0 3043.77FALSE00
2026-01-16321019.47PUT0 643.6FALSE00
2026-01-1632200PUT0 043.43FALSE00
2026-01-16323015.6PUT0 143.26FALSE00
2026-01-1632400PUT0 043.09FALSE00
2026-01-1632500PUT0 7840.81FALSE00
2026-01-1632600PUT0 142.7FALSE00
2026-01-16327029.36PUT0 1142.48FALSE00
2026-01-1632800PUT0 2142.26FALSE00
2026-01-1632900PUT0 342.04FALSE00
2026-01-16330027.5PUT0 12241.83FALSE00
2026-01-1633100PUT0 641.61FALSE00
2026-01-1633200PUT0 1241.39FALSE00
2026-01-16333020PUT0 941.18FALSE00
2026-01-16334011.41PUT0 541.2FALSE00
2026-01-1633500PUT0 741.27FALSE00
2026-01-1633600PUT0 340.72FALSE00
2026-01-1633700PUT0 1440.56FALSE00
2026-01-1633800PUT0 140.67FALSE00
2026-01-1633900PUT0 840.22FALSE00
2026-01-16340038.5PUT0 3140.06FALSE00
2026-01-1634100PUT0 040.2FALSE00
2026-01-1634200PUT0 139.77FALSE00
2026-01-1634300PUT0 239.6FALSE00
2026-01-1634400PUT0 138.82FALSE00
2026-01-1634500PUT0 439.61FALSE00
2026-01-1634600PUT0 039.1FALSE00
2026-01-1634700PUT0 838.93FALSE00
2026-01-1634800PUT0 3338.8FALSE00
2026-01-1634900PUT0 438.64FALSE00
2026-01-16350023.1PUT0 10538.92FALSE00
2026-01-1635100PUT0 938.3FALSE00
2026-01-1635200PUT0 238.17FALSE00
2026-01-1635300PUT0 538.49FALSE00
2026-01-1635400PUT0 337.84FALSE00
2026-01-1635500PUT0 237.71FALSE00
2026-01-1635600PUT0 637.54FALSE00
2026-01-1635700PUT0 838.62FALSE00
2026-01-1635800PUT0 437.32FALSE00
2026-01-16359026.09PUT0 837.83FALSE00
2026-01-1636000PUT0 6337.73FALSE00
2026-01-1636100PUT0 137.62FALSE00
2026-01-1636200PUT0 1537.02FALSE00
2026-01-1636300PUT0 237.45FALSE00
2026-01-1636400PUT0 5136.82FALSE00
2026-01-1636500PUT0 837.27FALSE00
2026-01-1636600PUT0 237.16FALSE00
2026-01-1636700PUT0 037.6FALSE00
2026-01-1636800PUT0 136.47FALSE00
2026-01-1636900PUT0 236.4FALSE00
2026-01-16370022.29PUT0 3236.29FALSE00
2026-01-1637100PUT0 2036.21FALSE00
2026-01-1637200PUT0 1136.16FALSE00
2026-01-1637300PUT0 136.48FALSE00
2026-01-1637400PUT0 036.78FALSE00
2026-01-1637500PUT0 336.05FALSE00
2026-01-1637600PUT0 136.62FALSE00
2026-01-1637700PUT0 134.85FALSE00
2026-01-1637800PUT0 236.59FALSE00
2026-01-1637900PUT0 20636.37FALSE00
2026-01-16380034PUT0 22036.16FALSE00
2026-01-16385037.19PUT0 435.68FALSE00
2026-01-16390033.9PUT0 3035.31FALSE00
2026-01-16395082.8PUT0 534.32FALSE00
2026-01-16400049.02PUT0 9733.97FALSE00
2026-01-16405045.5PUT0 1333.63FALSE00
2026-01-16410095PUT0 11332.19FALSE00
2026-01-16415061.3PUT0 2832.78FALSE00
2026-01-16420071.96PUT0 6733.32FALSE00
2026-01-16425066.6PUT0 1332.79FALSE00
2026-01-16430063PUT2 3032.04FALSE630
2026-01-16435056.2PUT0 1131.86FALSE00
2026-01-16440075.1PUT3 2031.51FALSE75.10
2026-01-16445069.8PUT0 1331.42FALSE00
2026-01-164500103.15PUT0 4330.99FALSE00
2026-01-16455070PUT0 1830.84FALSE00
2026-01-16460092PUT0 2330.4FALSE00
2026-01-164650114.02PUT0 1130.31FALSE00
2026-01-164700124PUT1 1830FALSE1240
2026-01-164750109.05PUT0 4829.87FALSE00
2026-01-164800126.18PUT0 3029.36FALSE00
2026-01-164850149.58PUT0 5928.98FALSE00
2026-01-164900170.2PUT1 1629.11FALSE25.10.17
2026-01-164950154.8PUT0 2528.83FALSE00
2026-01-165000166.4PUT0 13928.47FALSE00
2026-01-165050178.8PUT0 1028.24FALSE00
2026-01-165100195.65PUT0 2627.86FALSE00
2026-01-165150186.8PUT0 927.74FALSE00
2026-01-165175193.3PUT0 227.65FALSE00
2026-01-1651800PUT0 027.62FALSE00
2026-01-165185351PUT0 127.6FALSE00
2026-01-165190243.7PUT0 127.58FALSE00
2026-01-1651950PUT0 027.55FALSE00
2026-01-165200261.45PUT0 1327.52FALSE00
2026-01-1652050PUT0 027.54FALSE00
2026-01-1652100PUT0 027.5FALSE00
2026-01-1652150PUT0 027.49FALSE00
2026-01-1652200PUT0 027.46FALSE00
2026-01-1652250PUT0 027.45FALSE00
2026-01-1652300PUT0 027.43FALSE00
2026-01-1652350PUT0 027.4FALSE00
2026-01-1652400PUT0 027.39FALSE00
2026-01-1652450PUT0 027.36FALSE00
2026-01-165250323.72PUT0 2327.34FALSE00
2026-01-1652550PUT0 027.31FALSE00
2026-01-1652600PUT0 027.28FALSE00
2026-01-1652650PUT0 027.23FALSE00
2026-01-1652700PUT0 027.22FALSE00
2026-01-1652750PUT0 027.21FALSE00
2026-01-1652800PUT0 027.19FALSE00
2026-01-1652850PUT0 027.16FALSE00
2026-01-1652900PUT0 027.13FALSE00
2026-01-1652950PUT0 027.1FALSE00
2026-01-165300287PUT0 2627.08FALSE00
2026-01-1653050PUT0 027.03FALSE00
2026-01-1653100PUT0 027.04FALSE00
2026-01-1653150PUT0 026.98FALSE00
2026-01-165320256PUT0 026.97FALSE00
2026-01-165325224PUT0 126.95FALSE00
2026-01-1653300PUT0 026.94FALSE00
2026-01-1653350PUT0 026.92FALSE00
2026-01-165340250.66PUT0 126.89FALSE00
2026-01-1653450PUT0 026.86FALSE00
2026-01-165350312.8PUT0 426.84FALSE00
2026-01-1653550PUT0 026.83FALSE00
2026-01-1653600PUT0 026.81FALSE00
2026-01-1653650PUT0 026.76FALSE00
2026-01-1653700PUT0 026.76FALSE00
2026-01-1653750PUT0 026.7FALSE00
2026-01-1653800PUT0 026.58FALSE00
2026-01-1653850PUT0 026.57FALSE00
2026-01-165390305.7PUT0 126.53FALSE00
2026-01-1653950PUT0 026.53FALSE00
2026-01-165400350PUT2 2527.39FALSE40.40.13
2026-01-165450382.5PUT0 1626.58TRUE00
2026-01-165500392PUT1 6626.65TRUE11.460.03
2026-01-165550414PUT1 426.24TRUE4140
2026-01-165600431.36PUT1 1025.43TRUE431.360
2026-01-165650356.7PUT0 2325.23TRUE00
2026-01-165700410PUT0 1225.15TRUE00
2026-01-165750426.7PUT0 2224.9TRUE00
2026-01-165800424.3PUT0 324.53TRUE00
2026-01-165850447.2PUT0 324.46TRUE00
2026-01-165900507.1PUT0 324.26TRUE00
2026-01-165950575PUT0 523.99TRUE00
2026-01-166000697.42PUT0 823.88TRUE00
2026-01-166100747.8PUT0 1023.69TRUE00
2026-01-166200764PUT0 223.56TRUE00
2026-01-1663000PUT0 023.63TRUE00
2026-01-1664000PUT0 023.92TRUE00
2026-01-1665001214.4PUT0 224.04TRUE00
2026-01-1666001193.6PUT0 224.75TRUE00
2026-01-1667000PUT0 025.77TRUE00
2026-01-1668001316.7PUT0 026.92TRUE00
2026-01-1669001211.2PUT0 028.01TRUE00
2026-01-1670000PUT0 029.37TRUE00
2026-01-1671001397.6PUT0 030.59TRUE00
2026-01-1672000PUT0 031.62TRUE00
2026-01-1673000PUT0 033.16TRUE00
2026-01-1674000PUT0 034.08TRUE00
2026-01-1675000PUT0 035.04TRUE00
2026-01-1676000PUT0 036.3TRUE00
2026-01-1677000PUT0 037.38TRUE00
2026-01-1678000PUT0 038.26TRUE00
2026-01-1679000PUT0 039.3TRUE00
2026-01-1680000PUT0 040.32TRUE00
2026-01-1681000PUT0 041.33TRUE00
2026-03-2020803631.5CALL0 162.45TRUE00
2026-03-2021003696.47CALL0 161.67TRUE00
2026-03-2021200CALL0 060.82TRUE00
2026-03-2021400CALL0 060.27TRUE00
2026-03-2021600CALL0 060.3TRUE00
2026-03-2021800CALL0 060.87TRUE00
2026-03-2022000CALL0 059.11TRUE00
2026-03-2022200CALL0 058.33TRUE00
2026-03-2022400CALL0 058.15TRUE00
2026-03-2022600CALL0 058.39TRUE00
2026-03-2022800CALL0 057.1TRUE00
2026-03-2023000CALL0 057.08TRUE00
2026-03-2023200CALL0 056.6TRUE00
2026-03-2023403337.8CALL0 156.8TRUE00
2026-03-2023600CALL0 055.38TRUE00
2026-03-2023800CALL0 055.5TRUE00
2026-03-2024000CALL0 054.39TRUE00
2026-03-2024200CALL0 054.2TRUE00
2026-03-2024400CALL0 053.95TRUE00
2026-03-2024600CALL0 053.78TRUE00
2026-03-2024800CALL0 054.08TRUE00
2026-03-2025000CALL0 052.64TRUE00
2026-03-2026000CALL0 051.6TRUE00
2026-03-2027000CALL0 049.06TRUE00
2026-03-2028000CALL0 047.5TRUE00
2026-03-2029002521.35CALL0 146.35TRUE00
2026-03-2030002428.35CALL0 144.77TRUE00
2026-03-2031000CALL0 043.44TRUE00
2026-03-2032000CALL0 042.63TRUE00
2026-03-2033000CALL0 041.22TRUE00
2026-03-2034002233.06CALL0 240.18TRUE00
2026-03-2035002079CALL0 239.15TRUE00
2026-03-2036000CALL0 038.24TRUE00
2026-03-2037000CALL0 037.37TRUE00
2026-03-2037800CALL0 036.72TRUE00
2026-03-2037900CALL0 036.7TRUE00
2026-03-2038000CALL0 136.7TRUE00
2026-03-2038100CALL0 036.51TRUE00
2026-03-2038200CALL0 036.43TRUE00
2026-03-2038300CALL0 036.34TRUE00
2026-03-2038400CALL0 036.35TRUE00
2026-03-2038500CALL0 036.13TRUE00
2026-03-2038600CALL0 036.15TRUE00
2026-03-2038700CALL0 036.1TRUE00
2026-03-2038800CALL0 036.06TRUE00
2026-03-2038900CALL0 036.05TRUE00
2026-03-2039000CALL0 035.84TRUE00
2026-03-2039100CALL0 135.76TRUE00
2026-03-2039200CALL0 035.7TRUE00
2026-03-2039300CALL0 135.69TRUE00
2026-03-2039400CALL0 035.44TRUE00
2026-03-2039500CALL0 035.45TRUE00
2026-03-2039600CALL0 135.3TRUE00
2026-03-2039700CALL0 035.32TRUE00
2026-03-2039800CALL0 135.25TRUE00
2026-03-2040000CALL0 035.01TRUE00
2026-03-2040500CALL0 034.72TRUE00
2026-03-2041000CALL0 034.39TRUE00
2026-03-2041500CALL0 134.09TRUE00
2026-03-2042000CALL0 133.77TRUE00
2026-03-2042501600CALL0 233.46TRUE00
2026-03-2043001480CALL0 133.15TRUE00
2026-03-2043500CALL0 332.84TRUE00
2026-03-2044000CALL0 132.51TRUE00
2026-03-2044500CALL0 132.29TRUE00
2026-03-2045000CALL0 532.03TRUE00
2026-03-2045500CALL0 131.73TRUE00
2026-03-2046001386CALL0 131.45TRUE00
2026-03-2046500CALL0 231.21TRUE00
2026-03-2047000CALL0 630.96TRUE00
2026-03-2047500CALL0 230.71TRUE00
2026-03-2048000CALL0 330.48TRUE00
2026-03-2048500CALL0 1730.3TRUE00
2026-03-2049000CALL0 1030.11TRUE00
2026-03-2049500CALL0 229.85TRUE00
2026-03-2050000CALL0 1229.63TRUE00
2026-03-2050501015.05CALL0 329.39TRUE00
2026-03-205100924.59CALL0 1429.18TRUE00
2026-03-205150792.62CALL0 428.95TRUE00
2026-03-205200951.5CALL0 1428.73TRUE00
2026-03-205250696.3CALL0 428.51TRUE00
2026-03-205300770.7CALL0 328.28TRUE00
2026-03-205350740CALL0 328.12TRUE00
2026-03-2054000CALL0 127.92TRUE00
2026-03-205450679CALL0 127.71FALSE00
2026-03-205500600CALL0 2327.5FALSE00
2026-03-205550514.7CALL0 427.3FALSE00
2026-03-205600481.29CALL0 1627.08FALSE00
2026-03-205650437.37CALL0 10326.88FALSE00
2026-03-205700517.05CALL0 926.69FALSE00
2026-03-205750389.42CALL0 10926.44FALSE00
2026-03-205800605.74CALL0 1026.31FALSE00
2026-03-2058500CALL0 1326.05FALSE00
2026-03-205900334.86CALL0 1525.92FALSE00
2026-03-205950262CALL1 325.28FALSE2620
2026-03-206000430CALL0 6225.61FALSE00
2026-03-206100217.1CALL1 1125.16FALSE217.10
2026-03-206200307CALL0 825.19FALSE00
2026-03-206300185.75CALL0 924.95FALSE00
2026-03-206400159.36CALL0 224.91FALSE00
2026-03-206500274.2CALL0 424.71FALSE00
2026-03-206600120CALL0 424.64FALSE00
2026-03-20670089.2CALL1 724.21FALSE89.20
2026-03-206800100.6CALL0 524.46FALSE00
2026-03-20690086.46CALL0 324.48FALSE00
2026-03-20700079.3CALL0 1924.59FALSE00
2026-03-20710075.2CALL0 124.62FALSE00
2026-03-20720065.6CALL0 5924.86FALSE00
2026-03-20730055CALL0 624.86FALSE00
2026-03-20740082.2CALL0 225.1FALSE00
2026-03-20750065CALL0 525.24FALSE00
2026-03-20760065.3CALL0 425.38FALSE00
2026-03-20770057.8CALL0 425.32FALSE00
2026-03-20780051.9CALL0 525.38FALSE00
2026-03-20790047.93CALL0 14025.82FALSE00
2026-03-20800029CALL0 525.84FALSE00
2026-03-2081000CALL0 026.26FALSE00
2026-03-20820014.8CALL0 126.68FALSE00
2026-03-20830029.2CALL0 627.27FALSE00
2026-03-20840011CALL0 127.77FALSE00
2026-03-2085000CALL0 026.87FALSE00
2026-03-2086009.4CALL0 128.56FALSE00
2026-03-2020801.8PUT0 953.36FALSE00
2026-03-2021000PUT0 059.47FALSE00
2026-03-2021200PUT0 058.97FALSE00
2026-03-2021400PUT0 058.48FALSE00
2026-03-2021600PUT0 054.55FALSE00
2026-03-2021800PUT0 057.54FALSE00
2026-03-2022000PUT0 057.06FALSE00
2026-03-2022200PUT0 056.62FALSE00
2026-03-2022400PUT0 056.14FALSE00
2026-03-2022600PUT0 055.71FALSE00
2026-03-2022800PUT0 052.03FALSE00
2026-03-2023004.1PUT0 154.81FALSE00
2026-03-2023200PUT0 351.22FALSE00
2026-03-2023400PUT0 053.93FALSE00
2026-03-2023600PUT0 053.51FALSE00
2026-03-2023800PUT0 050.06FALSE00
2026-03-2024000PUT0 052.72FALSE00
2026-03-2024200PUT0 052.31FALSE00
2026-03-2024400PUT0 051.9FALSE00
2026-03-2024600PUT0 051.49FALSE00
2026-03-2024803.05PUT0 651.09FALSE00
2026-03-2025000PUT0 050.69FALSE00
2026-03-20260010.41PUT0 448.78FALSE00
2026-03-20270012.98PUT0 246.94FALSE00
2026-03-2028009.5PUT0 445.23FALSE00
2026-03-20290017PUT0 843.53FALSE00
2026-03-20300015.15PUT0 441.82FALSE00
2026-03-20310019.2PUT0 741.13FALSE00
2026-03-20320021PUT0 1339.03FALSE00
2026-03-20330018.13PUT0 839.03FALSE00
2026-03-2034000PUT0 237.57FALSE00
2026-03-20350043PUT0 237.24FALSE00
2026-03-20360038PUT0 336.16FALSE00
2026-03-20370046.4PUT0 136.39FALSE00
2026-03-20378044PUT0 135.03FALSE00
2026-03-20379044.7PUT0 134.98FALSE00
2026-03-20380045.4PUT0 134.94FALSE00
2026-03-2038100PUT0 034.87FALSE00
2026-03-2038200PUT0 335.2FALSE00
2026-03-20383047.4PUT0 534.71FALSE00
2026-03-20384048.1PUT0 134.62FALSE00
2026-03-2038500PUT0 1234.49FALSE00
2026-03-2038600PUT0 134.86FALSE00
2026-03-2038700PUT0 034.59FALSE00
2026-03-2038800PUT0 234.48FALSE00
2026-03-2038900PUT0 034.33FALSE00
2026-03-2039000PUT0 234.3FALSE00
2026-03-203910103.57PUT0 134.73FALSE00
2026-03-203920103.4PUT0 334.22FALSE00
2026-03-203930104.8PUT0 1333.98FALSE00
2026-03-2039400PUT0 034.47FALSE00
2026-03-203950108.4PUT0 134.32FALSE00
2026-03-2039600PUT0 034.45FALSE00
2026-03-20397097.8PUT0 034.01FALSE00
2026-03-203980110.5PUT0 333.85FALSE00
2026-03-20400071PUT0 734.2FALSE00
2026-03-20405064.3PUT0 733.48FALSE00
2026-03-20410081.31PUT0 733.18FALSE00
2026-03-20415087.35PUT0 033.09FALSE00
2026-03-20420087PUT0 1733.01FALSE00
2026-03-20425081.4PUT0 332.47FALSE00
2026-03-204300153.95PUT0 1132.28FALSE00
2026-03-20435087.5PUT0 1431.92FALSE00
2026-03-204400173PUT0 1131.65FALSE00
2026-03-20445097.6PUT0 231.83FALSE00
2026-03-204500136PUT1 3331.3FALSE1360
2026-03-204550210.19PUT0 830.92FALSE00
2026-03-204600127.8PUT0 4730.64FALSE00
2026-03-204650157PUT0 130.44FALSE00
2026-03-204700163.7PUT0 2230.27FALSE00
2026-03-2047500PUT0 030FALSE00
2026-03-204800189.37PUT0 4429.79FALSE00
2026-03-204850283.5PUT0 529.58FALSE00
2026-03-204900299.45PUT0 229.36FALSE00
2026-03-2049500PUT0 729.19FALSE00
2026-03-205000245.05PUT0 1928.89FALSE00
2026-03-2050500PUT0 628.73FALSE00
2026-03-205100396PUT0 328.48FALSE00
2026-03-205150293.27PUT0 128.3FALSE00
2026-03-205200278.9PUT0 128.05FALSE00
2026-03-205250449.6PUT0 127.88FALSE00
2026-03-205300330PUT0 627.64FALSE00
2026-03-205350371.73PUT0 827.43FALSE00
2026-03-205400323.98PUT0 827.14FALSE00
2026-03-205450404.31PUT0 626.98TRUE00
2026-03-2055000PUT0 026.77TRUE00
2026-03-2055500PUT0 026.55TRUE00
2026-03-205600528.7PUT0 126.36TRUE00
2026-03-205650529PUT0 2026.16TRUE00
2026-03-205700543.3PUT0 026.09TRUE00
2026-03-205750658.5PUT0 225.9TRUE00
2026-03-2058000PUT0 125.7TRUE00
2026-03-205850534.4PUT0 125.41TRUE00
2026-03-205900772.8PUT0 125.26TRUE00
2026-03-2059500PUT0 125.04TRUE00
2026-03-206000747.55PUT0 224.87TRUE00
2026-03-206100739.45PUT0 024.67TRUE00
2026-03-2062000PUT0 024.45TRUE00
2026-03-2063000PUT0 024.23TRUE00
2026-03-2064000PUT0 024.08TRUE00
2026-03-2065001211.6PUT0 223.96TRUE00
2026-03-2066000PUT0 024.09TRUE00
2026-03-2067001390.7PUT0 124.27TRUE00
2026-03-2068000PUT0 024.78TRUE00
2026-03-2069000PUT0 025.52TRUE00
2026-03-2070000PUT0 026.4TRUE00
2026-03-2071000PUT0 027.71TRUE00
2026-03-2072000PUT0 028.37TRUE00
2026-03-2073000PUT0 029.56TRUE00
2026-03-2074000PUT0 030.57TRUE00
2026-03-2075000PUT0 031.57TRUE00
2026-03-2076000PUT0 032.54TRUE00
2026-03-2077000PUT0 033.5TRUE00
2026-03-2078000PUT0 034.44TRUE00
2026-03-2079002172.06PUT0 035.36TRUE00
2026-03-2080000PUT0 036.27TRUE00
2026-03-2081000PUT0 037.16TRUE00
2026-03-2082000PUT0 038.04TRUE00
2026-03-2083000PUT0 038.91TRUE00
2026-03-2084000PUT0 039.76TRUE00
2026-03-2085000PUT0 040.62TRUE00
2026-03-2086000PUT0 041.45TRUE00
2026-06-1816400CALL0 066.2TRUE00
2026-06-1816600CALL0 066.48TRUE00
2026-06-1816800CALL0 066.71TRUE00
2026-06-1817000CALL0 065.68TRUE00
2026-06-1817200CALL0 064.65TRUE00
2026-06-1817400CALL0 063.63TRUE00
2026-06-1817600CALL0 062.6TRUE00
2026-06-1817800CALL0 064.08TRUE00
2026-06-1818000CALL0 063.1TRUE00
2026-06-1818200CALL0 062.12TRUE00
2026-06-1818400CALL0 061.15TRUE00
2026-06-1818600CALL0 060.17TRUE00
2026-06-1818800CALL0 060.42TRUE00
2026-06-1819000CALL0 060.62TRUE00
2026-06-1819200CALL0 059.69TRUE00
2026-06-1819400CALL0 058.76TRUE00
2026-06-1819600CALL0 057.83TRUE00
2026-06-1819800CALL0 058.05TRUE00
2026-06-1820000CALL0 158.24TRUE00
2026-06-1820800CALL0 055.78TRUE00
2026-06-1821000CALL0 055.95TRUE00
2026-06-1821200CALL0 055.1TRUE00
2026-06-1821400CALL0 054.26TRUE00
2026-06-1821600CALL0 054.42TRUE00
2026-06-1821800CALL0 053.6TRUE00
2026-06-1822000CALL0 053.75TRUE00
2026-06-1822200CALL0 052.94TRUE00
2026-06-1822400CALL0 053.07TRUE00
2026-06-1822600CALL0 052.28TRUE00
2026-06-1822800CALL0 051.5TRUE00
2026-06-1823000CALL0 151.63TRUE00
2026-06-1823200CALL0 050.86TRUE00
2026-06-1823400CALL0 050.98TRUE00
2026-06-1823600CALL0 050.22TRUE00
2026-06-1823800CALL0 050.33TRUE00
2026-06-1824000CALL0 149.59TRUE00
2026-06-1824200CALL0 049.68TRUE00
2026-06-1824400CALL0 048.96TRUE00
2026-06-1824600CALL0 049.04TRUE00
2026-06-1824800CALL0 048.33TRUE00
2026-06-1825000CALL0 048.4TRUE00
2026-06-1826000CALL0 046.46TRUE00
2026-06-1826500CALL0 046.2TRUE00
2026-06-1827000CALL0 345.25TRUE00
2026-06-1827500CALL0 144.32TRUE00
2026-06-1828000CALL0 044.01TRUE00
2026-06-1828500CALL0 043.67TRUE00
2026-06-1829000CALL0 042.75TRUE00
2026-06-1829500CALL0 041.85TRUE00
2026-06-1830000CALL0 141.98TRUE00
2026-06-1830500CALL0 041.07TRUE00
2026-06-1831000CALL0 041.1TRUE00
2026-06-1831500CALL0 040.2TRUE00
2026-06-1832000CALL0 040.16TRUE00
2026-06-1832500CALL0 039.26TRUE00
2026-06-1833000CALL0 139.15TRUE00
2026-06-1833500CALL0 6038.63TRUE00
2026-06-1834000CALL0 3138.44TRUE00
2026-06-1834500CALL0 237.88TRUE00
2026-06-1835002189.07CALL0 437.63TRUE00
2026-06-1835500CALL0 037.35TRUE00
2026-06-1836000CALL0 036.75TRUE00
2026-06-1836501900CALL0 3136.42TRUE00
2026-06-1837000CALL0 136.59TRUE00
2026-06-1837500CALL0 436.19TRUE00
2026-06-1838000CALL0 435.78TRUE00
2026-06-1838500CALL0 035.34TRUE00
2026-06-1839000CALL0 435.11TRUE00
2026-06-1839500CALL0 434.85TRUE00
2026-06-1840000CALL0 434.56TRUE00
2026-06-1840500CALL0 134.24TRUE00
2026-06-1841000CALL0 1033.89TRUE00
2026-06-1841500CALL0 433.71TRUE00
2026-06-1842000CALL0 333.5TRUE00
2026-06-1842500CALL0 433.25TRUE00
2026-06-1843000CALL0 3032.97TRUE00
2026-06-1843501690CALL0 132.66TRUE00
2026-06-1844000CALL0 232.49TRUE00
2026-06-1844500CALL0 032.13TRUE00
2026-06-1845000CALL0 331.89TRUE00
2026-06-1845500CALL0 331.76TRUE00
2026-06-1846001353.97CALL0 731.61TRUE00
2026-06-1846500CALL0 431.42TRUE00
2026-06-1847001060CALL0 1331.2TRUE00
2026-06-1847500CALL0 230.94TRUE00
2026-06-1848001196.88CALL0 330.66TRUE00
2026-06-1848500CALL0 230.6TRUE00
2026-06-1849000CALL0 130.38TRUE00
2026-06-1849501115CALL0 730.24TRUE00
2026-06-1850001068CALL0 830.06TRUE00
2026-06-1850500CALL0 129.76TRUE00
2026-06-1851001028.02CALL0 1129.65TRUE00
2026-06-1851500CALL0 829.39TRUE00
2026-06-1852001016.15CALL0 1029.21TRUE00
2026-06-1852500CALL0 028.99TRUE00
2026-06-185300821CALL0 328.96TRUE00
2026-06-185350741.4CALL0 228.69TRUE00
2026-06-185400638.88CALL0 828.49TRUE00
2026-06-185450680.65CALL0 428.25FALSE00
2026-06-185500829.32CALL0 228.09FALSE00
2026-06-185550669.8CALL0 127.9FALSE00
2026-06-185600578CALL0 727.67FALSE00
2026-06-185650752.4CALL0 127.42FALSE00
2026-06-185700567.33CALL0 1127.23FALSE00
2026-06-1857500CALL0 327.01FALSE00
2026-06-185800520CALL0 4126.85FALSE00
2026-06-185850614.3CALL0 326.67FALSE00
2026-06-185900543.98CALL0 426.45FALSE00
2026-06-185950503.1CALL0 426.2FALSE00
2026-06-186000350.34CALL0 11126.01FALSE00
2026-06-186100456.8CALL0 1925.75FALSE00
2026-06-186200327CALL0 1925.46FALSE00
2026-06-186300377.9CALL0 725.25FALSE00
2026-06-186400344.6CALL0 925.39FALSE00
2026-06-186500190CALL4 1924.31FALSE1900
2026-06-186600224.5CALL0 3125FALSE00
2026-06-186700189.93CALL0 5124.9FALSE00
2026-06-186800151CALL0 324.94FALSE00
2026-06-186900248.8CALL0 124.99FALSE00
2026-06-187000123.34CALL0 624.98FALSE00
2026-06-1871000CALL0 625.01FALSE00
2026-06-18720099.5CALL0 325.12FALSE00
2026-06-18730089CALL1 325.38FALSE-4-0.04
2026-06-1874000CALL0 625.29FALSE00
2026-06-187500103.29CALL0 825.27FALSE00
2026-06-18760091CALL0 125.34FALSE00
2026-06-1877000CALL0 025.4FALSE00
2026-06-18780060.2CALL0 2225.47FALSE00
2026-06-18790051CALL0 2625.56FALSE00
2026-06-1880000CALL0 025.64FALSE00
2026-06-1881000CALL0 025.73FALSE00
2026-06-1882000CALL0 025.84FALSE00
2026-06-18830039CALL0 325.88FALSE00
2026-06-18840054.08CALL0 625.98FALSE00
2026-06-18850045.85CALL0 126.05FALSE00
2026-06-18860041.44CALL0 626.15FALSE00
2026-06-1816404.6PUT0 655.02FALSE00
2026-06-1816600PUT0 058.64FALSE00
2026-06-1816800PUT0 058.14FALSE00
2026-06-1817000PUT0 057.64FALSE00
2026-06-1817200PUT0 557.1FALSE00
2026-06-1817400PUT0 256.62FALSE00
2026-06-1817600PUT0 154.61FALSE00
2026-06-1817800PUT0 255.68FALSE00
2026-06-1818002.96PUT0 453.95FALSE00
2026-06-1818200PUT0 054.75FALSE00
2026-06-1818400PUT0 054.29FALSE00
2026-06-1818600PUT0 053.84FALSE00
2026-06-1818800PUT0 053.39FALSE00
2026-06-1819000PUT0 453FALSE00
2026-06-1819200PUT0 052.56FALSE00
2026-06-1819400PUT0 052.13FALSE00
2026-06-1819605.1PUT0 1151.7FALSE00
2026-06-1819800PUT0 051.31FALSE00
2026-06-1820000PUT0 750.89FALSE00
2026-06-1820800PUT0 049.32FALSE00
2026-06-1821000PUT0 048.96FALSE00
2026-06-1821200PUT0 048.6FALSE00
2026-06-1821400PUT0 048.2FALSE00
2026-06-1821600PUT0 047.84FALSE00
2026-06-1821800PUT0 047.49FALSE00
2026-06-1822000PUT0 147.13FALSE00
2026-06-1822200PUT0 046.78FALSE00
2026-06-1822400PUT0 042.87FALSE00
2026-06-1822600PUT0 046.09FALSE00
2026-06-1822800PUT0 045.75FALSE00
2026-06-1823000PUT0 1045.41FALSE00
2026-06-1823200PUT0 045.1FALSE00
2026-06-1823400PUT0 044.76FALSE00
2026-06-1823600PUT0 044.43FALSE00
2026-06-1823800PUT0 044.13FALSE00
2026-06-18240010.1PUT0 543.79FALSE00
2026-06-1824200PUT0 043.46FALSE00
2026-06-1824400PUT0 043.16FALSE00
2026-06-1824600PUT0 042.87FALSE00
2026-06-1824800PUT0 042.6FALSE00
2026-06-18250011.05PUT0 1342.38FALSE00
2026-06-18260014.72PUT0 741.38FALSE00
2026-06-18265034.05PUT0 140.92FALSE00
2026-06-18270015.7PUT0 640.48FALSE00
2026-06-1827500PUT0 140.1FALSE00
2026-06-1828000PUT0 1539.66FALSE00
2026-06-18285015.24PUT0 1539.26FALSE00
2026-06-18290016.2PUT0 2638.85FALSE00
2026-06-18295025.5PUT0 938.45FALSE00
2026-06-18300028.45PUT0 1038.11FALSE00
2026-06-18305044.3PUT0 537.74FALSE00
2026-06-18310031.15PUT0 937.42FALSE00
2026-06-18315034.8PUT0 437.16FALSE00
2026-06-18320035.88PUT0 2036.86FALSE00
2026-06-18325058PUT0 236.56FALSE00
2026-06-1833000PUT0 1736.26FALSE00
2026-06-18335043.35PUT0 735.96FALSE00
2026-06-18340056.75PUT0 1435.67FALSE00
2026-06-18345052.64PUT0 5135.4FALSE00
2026-06-18350043PUT0 1836.27FALSE00
2026-06-18355065PUT0 434.93FALSE00
2026-06-18360055PUT0 2834.71FALSE00
2026-06-18365064.19PUT0 635.23FALSE00
2026-06-18370072.5PUT0 934.24FALSE00
2026-06-18375068PUT0 334.16FALSE00
2026-06-18380074PUT0 533.87FALSE00
2026-06-18385086PUT0 1934.17FALSE00
2026-06-183900117.73PUT0 033.51FALSE00
2026-06-18395089.9PUT0 433.69FALSE00
2026-06-184000119.31PUT0 3433.4FALSE00
2026-06-18405093.09PUT0 3533.29FALSE00
2026-06-18410096PUT0 3032.74FALSE00
2026-06-1841500PUT0 332.94FALSE00
2026-06-184200124.93PUT0 5332.71FALSE00
2026-06-184250120.89PUT0 1332.1FALSE00
2026-06-184300125.95PUT0 2332.15FALSE00
2026-06-184350222.1PUT0 531.83FALSE00
2026-06-184400156PUT0 631.49FALSE00
2026-06-184450217.5PUT0 731.31FALSE00
2026-06-184500195PUT10 2031.53FALSE1950
2026-06-1845500PUT0 130.93FALSE00
2026-06-184600175.15PUT0 2030.98FALSE00
2026-06-184650252.5PUT0 930.76FALSE00
2026-06-184700209.9PUT0 1130.64FALSE00
2026-06-184750220PUT0 230.36FALSE00
2026-06-184800231.85PUT0 2830.29FALSE00
2026-06-184850244.86PUT0 129.95FALSE00
2026-06-184900258PUT0 229.72FALSE00
2026-06-184950315PUT6 1829.7FALSE3150
2026-06-185000266.4PUT0 929.2FALSE00
2026-06-185050324.52PUT0 029.2FALSE00
2026-06-1851000PUT0 029.15FALSE00
2026-06-185150413.8PUT0 628.95FALSE00
2026-06-185200376.47PUT0 328.72FALSE00
2026-06-185250386.7PUT0 728.56FALSE00
2026-06-185300360.5PUT0 528.37FALSE00
2026-06-185350368.5PUT0 828.14FALSE00
2026-06-185400398.69PUT0 427.98FALSE00
2026-06-185450463.1PUT0 227.68TRUE00
2026-06-185500542.4PUT0 1627.56TRUE00
2026-06-1855500PUT0 027.39TRUE00
2026-06-1856000PUT0 527.19TRUE00
2026-06-185650637PUT0 126.95TRUE00
2026-06-185700654.78PUT0 226.77TRUE00
2026-06-185750525.6PUT0 626.56TRUE00
2026-06-1858000PUT0 026.31TRUE00
2026-06-185850595.6PUT0 126.12TRUE00
2026-06-185900600.5PUT0 625.88TRUE00
2026-06-1859500PUT0 025.6TRUE00
2026-06-186000685.8PUT0 225.49TRUE00
2026-06-186100747.1PUT0 225.15TRUE00
2026-06-1862000PUT0 024.85TRUE00
2026-06-186300858.2PUT0 124.56TRUE00
2026-06-186400933PUT0 324.33TRUE00
2026-06-1865001001.5PUT0 124.18TRUE00
2026-06-1866001076.8PUT0 124.32TRUE00
2026-06-1867001080PUT0 124.24TRUE00
2026-06-1868000PUT0 124.51TRUE00
2026-06-1869000PUT0 024.64TRUE00
2026-06-1870000PUT0 024.82TRUE00
2026-06-1871000PUT0 025.43TRUE00
2026-06-1872000PUT0 026.38TRUE00
2026-06-1873000PUT0 027.31TRUE00
2026-06-1874000PUT0 028.22TRUE00
2026-06-1875000PUT0 029.12TRUE00
2026-06-1876000PUT0 029.99TRUE00
2026-06-1877000PUT0 030.86TRUE00
2026-06-1878000PUT0 031.7TRUE00
2026-06-1879000PUT0 032.54TRUE00
2026-06-1880000PUT0 033.35TRUE00
2026-06-1881000PUT0 034.16TRUE00
2026-06-1882000PUT0 034.95TRUE00
2026-06-1883000PUT0 035.73TRUE00
2026-06-1884000PUT0 036.5TRUE00
2026-06-1885000PUT0 037.25TRUE00
2026-06-1886000PUT0 038TRUE00
2026-12-1817000CALL0 056.99TRUE00
2026-12-1817200CALL0 056.11TRUE00
2026-12-1817400CALL0 055.99TRUE00
2026-12-1817600CALL0 055.12TRUE00
2026-12-1817800CALL0 055.01TRUE00
2026-12-1818000CALL0 054.89TRUE00
2026-12-1818200CALL0 054.04TRUE00
2026-12-1818400CALL0 053.93TRUE00
2026-12-1818600CALL0 053.8TRUE00
2026-12-1818800CALL0 052.98TRUE00
2026-12-1819000CALL0 152.85TRUE00
2026-12-1819200CALL0 052.72TRUE00
2026-12-1819400CALL0 051.93TRUE00
2026-12-1819600CALL0 051.8TRUE00
2026-12-1819800CALL0 051.66TRUE00
2026-12-1820000CALL0 050.89TRUE00
2026-12-1820800CALL0 049.73TRUE00
2026-12-1821000CALL0 049.59TRUE00
2026-12-1821200CALL0 049.44TRUE00
2026-12-1821400CALL0 048.72TRUE00
2026-12-1821600CALL0 048.57TRUE00
2026-12-1821800CALL0 048.42TRUE00
2026-12-1822000CALL0 047.72TRUE00
2026-12-1822200CALL0 048.11TRUE00
2026-12-1822400CALL0 047.43TRUE00
2026-12-1822600CALL0 047.27TRUE00
2026-12-1822800CALL0 047.11TRUE00
2026-12-1823000CALL0 046.45TRUE00
2026-12-1823200CALL0 046.79TRUE00
2026-12-1823400CALL0 046.13TRUE00
2026-12-1823600CALL0 045.48TRUE00
2026-12-1823800CALL0 045.8TRUE00
2026-12-1824000CALL0 045.17TRUE00
2026-12-1824200CALL0 045.46TRUE00
2026-12-1824400CALL0 044.84TRUE00
2026-12-1824600CALL0 045.11TRUE00
2026-12-1824803039.1CALL0 044.5TRUE00
2026-12-1825003020.9CALL0 044.32TRUE00
2026-12-1825500CALL0 043.67TRUE00
2026-12-1826000CALL0 043.42TRUE00
2026-12-1826500CALL0 042.38TRUE00
2026-12-1827000CALL0 142.48TRUE00
2026-12-1827500CALL0 041.81TRUE00
2026-12-1828000CALL0 041.49TRUE00
2026-12-1828500CALL0 041.15TRUE00
2026-12-1829000CALL0 041.1TRUE00
2026-12-1829500CALL0 340.12TRUE00
2026-12-1830000CALL0 440.31TRUE00
2026-12-1830500CALL0 039.62TRUE00
2026-12-1831000CALL0 039.21TRUE00
2026-12-1831500CALL0 038.78TRUE00
2026-12-1832000CALL0 138.59TRUE00
2026-12-1832500CALL0 038.14TRUE00
2026-12-1833000CALL0 4237.91TRUE00
2026-12-1833500CALL0 637.43TRUE00
2026-12-1834000CALL0 1837.37TRUE00
2026-12-1834500CALL0 6237.08TRUE00
2026-12-1835000CALL0 136.77TRUE00
2026-12-1835500CALL0 036.63TRUE00
2026-12-1836000CALL0 2636.28TRUE00
2026-12-1836502203CALL0 4535.92TRUE00
2026-12-1837000CALL0 135.71TRUE00
2026-12-1837500CALL0 135.49TRUE00
2026-12-1838000CALL0 035.24TRUE00
2026-12-1838500CALL0 134.98TRUE00
2026-12-1839000CALL0 334.69TRUE00
2026-12-1839500CALL0 134.54TRUE00
2026-12-1840000CALL0 234.37TRUE00
2026-12-1840500CALL0 034.03TRUE00
2026-12-1841000CALL0 10333.82TRUE00
2026-12-1841500CALL0 333.58TRUE00
2026-12-1842000CALL0 533.46TRUE00
2026-12-1842500CALL0 033.18TRUE00
2026-12-1843000CALL0 833.02TRUE00
2026-12-1843500CALL0 432.83TRUE00
2026-12-1844000CALL0 132.62TRUE00
2026-12-1844501566CALL0 632.39TRUE00
2026-12-1845000CALL0 032.26TRUE00
2026-12-1845500CALL0 031.99TRUE00
2026-12-1846000CALL0 131.93TRUE00
2026-12-1846500CALL0 031.73TRUE00
2026-12-1847000CALL0 1231.51TRUE00
2026-12-1847500CALL0 131.38TRUE00
2026-12-1848000CALL0 531.23TRUE00
2026-12-1848500CALL0 231.05TRUE00
2026-12-1849000CALL0 1330.95TRUE00
2026-12-1849501371.15CALL0 430.84TRUE00
2026-12-1850001054.14CALL0 1130.6TRUE00
2026-12-1850500CALL0 130.54TRUE00
2026-12-1851000CALL0 330.36TRUE00
2026-12-1851500CALL0 430.16TRUE00
2026-12-1852000CALL0 730.03TRUE00
2026-12-1852500CALL0 029.89TRUE00
2026-12-1853001076.94CALL0 429.72TRUE00
2026-12-185350866.95CALL0 5229.53TRUE00
2026-12-1854000CALL0 129.41TRUE00
2026-12-1854500CALL0 129.28FALSE00
2026-12-1855000CALL0 529.12FALSE00
2026-12-185550859.08CALL0 128.94FALSE00
2026-12-185600736.99CALL0 328.75FALSE00
2026-12-185650841.3CALL0 5028.62FALSE00
2026-12-1857001005CALL0 728.46FALSE00
2026-12-185750755.58CALL0 428.3FALSE00
2026-12-1858000CALL0 528.11FALSE00
2026-12-185850619.02CALL0 5227.9FALSE00
2026-12-185900681.9CALL0 327.76FALSE00
2026-12-1859500CALL0 227.59FALSE00
2026-12-186000766.18CALL0 727.41FALSE00
2026-12-186100626.1CALL0 1427.07FALSE00
2026-12-186200564CALL0 1526.81FALSE00
2026-12-186300600.26CALL0 5026.48FALSE00
2026-12-1864000CALL0 026.24FALSE00
2026-12-186500568CALL0 326.09FALSE00
2026-12-186600366CALL0 425.95FALSE00
2026-12-186700411CALL0 625.82FALSE00
2026-12-1868000CALL0 025.72FALSE00
2026-12-1869000CALL0 325.73FALSE00
2026-12-187000425.27CALL0 425.68FALSE00
2026-12-187100248.3CALL0 625.76FALSE00
2026-12-187200267CALL0 325.67FALSE00
2026-12-187300342.09CALL0 225.77FALSE00
2026-12-187400267.43CALL0 225.79FALSE00
2026-12-187500264.28CALL0 625.87FALSE00
2026-12-187600280.35CALL0 926.01FALSE00
2026-12-187700240.5CALL0 5026FALSE00
2026-12-187800155CALL0 626.05FALSE00
2026-12-187900145CALL0 826.2FALSE00
2026-12-188000120CALL0 626.18FALSE00
2026-12-1881000CALL0 026.25FALSE00
2026-12-188200133.25CALL0 026.41FALSE00
2026-12-188300159CALL0 5026.4FALSE00
2026-12-1884000CALL0 026.5FALSE00
2026-12-1885000CALL0 026.73FALSE00
2026-12-18860084.5CALL1 4426.81FALSE-11-0.12
2026-12-1817000PUT0 744.71FALSE00
2026-12-1817200PUT0 153.68FALSE00
2026-12-1817400PUT0 053.18FALSE00
2026-12-1817600PUT0 052.7FALSE00
2026-12-1817800PUT0 052.21FALSE00
2026-12-1818000PUT0 151.74FALSE00
2026-12-1818200PUT0 051.27FALSE00
2026-12-1818400PUT0 050.8FALSE00
2026-12-1818600PUT0 850.34FALSE00
2026-12-1818800PUT0 049.89FALSE00
2026-12-1819000PUT0 049.44FALSE00
2026-12-1819200PUT0 049FALSE00
2026-12-1819400PUT0 048.56FALSE00
2026-12-1819600PUT0 048.12FALSE00
2026-12-1819800PUT0 047.69FALSE00
2026-12-18200016.2PUT0 747.27FALSE00
2026-12-1820800PUT0 045.61FALSE00
2026-12-18210024.4PUT0 10145.2FALSE00
2026-12-1821200PUT0 044.8FALSE00
2026-12-1821400PUT0 044.41FALSE00
2026-12-1821600PUT0 044.01FALSE00
2026-12-1821800PUT0 043.63FALSE00
2026-12-1822000PUT0 1043.24FALSE00
2026-12-1822200PUT0 042.86FALSE00
2026-12-18224018PUT0 542.48FALSE00
2026-12-1822600PUT0 042.11FALSE00
2026-12-18228036PUT0 141.61FALSE00
2026-12-1823000PUT0 241.37FALSE00
2026-12-1823200PUT0 041.7FALSE00
2026-12-1823400PUT0 041.33FALSE00
2026-12-1823600PUT0 040.97FALSE00
2026-12-1823800PUT0 040.61FALSE00
2026-12-1824000PUT0 040.89FALSE00
2026-12-1824200PUT0 040.53FALSE00
2026-12-1824400PUT0 040.78FALSE00
2026-12-1824600PUT0 040.42FALSE00
2026-12-1824800PUT0 040.06FALSE00
2026-12-18250031.32PUT0 239.71FALSE00
2026-12-1825500PUT0 039.92FALSE00
2026-12-1826000PUT0 039.55FALSE00
2026-12-18265036.94PUT0 639.16FALSE00
2026-12-1827000PUT0 039.2FALSE00
2026-12-18275040.3PUT0 338.34FALSE00
2026-12-18280068.55PUT0 938.31FALSE00
2026-12-18285054.69PUT0 238.22FALSE00
2026-12-1829000PUT0 138.09FALSE00
2026-12-1829500PUT0 137.92FALSE00
2026-12-18300055.28PUT0 437.4FALSE00
2026-12-18305060PUT0 237.18FALSE00
2026-12-18310087.22PUT0 436.94FALSE00
2026-12-18315067PUT0 136.67FALSE00
2026-12-1832000PUT0 236.38FALSE00
2026-12-1832500PUT0 036.31FALSE00
2026-12-1833000PUT0 435.97FALSE00
2026-12-1833500PUT0 035.62FALSE00
2026-12-1834000PUT0 1335.47FALSE00
2026-12-1834500PUT0 235.3FALSE00
2026-12-183500103.95PUT0 2035.09FALSE00
2026-12-18355099.99PUT0 1434.86FALSE00
2026-12-1836000PUT0 134.8FALSE00
2026-12-183650111PUT0 134.34FALSE00
2026-12-183700111.5PUT0 334.23FALSE00
2026-12-183750114.28PUT0 134.08FALSE00
2026-12-183800120.5PUT0 333.91FALSE00
2026-12-1838500PUT0 033.71FALSE00
2026-12-183900141.42PUT0 633.49FALSE00
2026-12-1839500PUT0 033.25FALSE00
2026-12-184000223PUT0 1232.99FALSE00
2026-12-1840500PUT0 132.72FALSE00
2026-12-184100191PUT0 4332.69FALSE00
2026-12-1841500PUT0 132.5FALSE00
2026-12-1842000PUT0 432.29FALSE00
2026-12-1842500PUT0 832.19FALSE00
2026-12-1843000PUT0 1531.81FALSE00
2026-12-1843500PUT0 231.66FALSE00
2026-12-1844000PUT0 2131.61FALSE00
2026-12-1844500PUT0 331.52FALSE00
2026-12-184500247.45PUT0 1131.3FALSE00
2026-12-184550297.5PUT0 831.16FALSE00
2026-12-184600380PUT0 1031.01FALSE00
2026-12-184650287.4PUT0 4130.83FALSE00
2026-12-184700390PUT0 2530.63FALSE00
2026-12-1847500PUT0 2030.5FALSE00
2026-12-184800344PUT0 3730.36FALSE00
2026-12-1848500PUT0 730.19FALSE00
2026-12-184900392.02PUT0 1430.09FALSE00
2026-12-1849500PUT0 729.97FALSE00
2026-12-185000423.44PUT0 1129.74FALSE00
2026-12-185050412.95PUT0 1029.67FALSE00
2026-12-1851000PUT0 729.49FALSE00
2026-12-185150445.68PUT0 429.37FALSE00
2026-12-185200523.77PUT0 1129.14FALSE00
2026-12-185250548.52PUT0 1229.06FALSE00
2026-12-1853000PUT0 828.88FALSE00
2026-12-185350642.75PUT0 828.76FALSE00
2026-12-185400595.08PUT0 528.52FALSE00
2026-12-1854500PUT0 428.45TRUE00
2026-12-185500656.24PUT0 328.26TRUE00
2026-12-1855500PUT0 028.13TRUE00
2026-12-185600635.4PUT0 127.98TRUE00
2026-12-185650730PUT0 127.8TRUE00
2026-12-185700672PUT0 227.61TRUE00
2026-12-185750685.31PUT0 527.39TRUE00
2026-12-1858000PUT0 027.23TRUE00
2026-12-1858500PUT0 027.04TRUE00
2026-12-1859000PUT0 026.91TRUE00
2026-12-1859500PUT0 026.67TRUE00
2026-12-186000823PUT0 226.49TRUE00
2026-12-1861000PUT0 026.14TRUE00
2026-12-1862000PUT0 025.77TRUE00
2026-12-1863000PUT0 025.53TRUE00
2026-12-1864000PUT0 025.25TRUE00
2026-12-1865000PUT0 025.06TRUE00
2026-12-1866001298PUT0 5024.87TRUE00
2026-12-1867000PUT0 024.71TRUE00
2026-12-1868001388PUT0 124.55TRUE00
2026-12-1869000PUT0 024.49TRUE00
2026-12-1870000PUT0 024.53TRUE00
2026-12-1871000PUT0 024.45TRUE00
2026-12-1872000PUT0 024.62TRUE00
2026-12-1873000PUT0 024.52TRUE00
2026-12-1874000PUT0 025.02TRUE00
2026-12-1875000PUT0 025.5TRUE00
2026-12-1876000PUT0 025.94TRUE00
2026-12-1877002020PUT0 126.99TRUE00
2026-12-1878002040PUT0 127.71TRUE00
2026-12-1879000PUT0 028.43TRUE00
2026-12-1880000PUT0 029.13TRUE00
2026-12-1881000PUT0 029.82TRUE00
2026-12-1882000PUT0 030.5TRUE00
2026-12-1883000PUT0 031.17TRUE00
2026-12-1884000PUT0 031.83TRUE00
2026-12-1885000PUT0 032.48TRUE00
2026-12-1886000PUT0 033.12TRUE00
2027-01-1520800CALL0 048.19TRUE00
2027-01-1521000CALL0 148.04TRUE00
2027-01-1521200CALL0 047.31TRUE00
2027-01-1521400CALL0 047.73TRUE00
2027-01-1521600CALL0 147.02TRUE00
2027-01-1521800CALL0 047.41TRUE00
2027-01-1522003616.85CALL0 146.71TRUE00
2027-01-1522200CALL0 046.02TRUE00
2027-01-1522400CALL0 046.39TRUE00
2027-01-1522600CALL0 045.71TRUE00
2027-01-1522800CALL0 046.05TRUE00
2027-01-1523000CALL0 045.39TRUE00
2027-01-1523200CALL0 045.71TRUE00
2027-01-1523400CALL0 045.06TRUE00
2027-01-1523600CALL0 044.88TRUE00
2027-01-1523800CALL0 044.71TRUE00
2027-01-1524000CALL0 444.53TRUE00
2027-01-1524200CALL0 044.35TRUE00
2027-01-1524400CALL0 043.73TRUE00
2027-01-1524600CALL0 043.99TRUE00
2027-01-1524800CALL0 043.38TRUE00
2027-01-1525000CALL0 443.62TRUE00
2027-01-1526000CALL0 042.66TRUE00
2027-01-1527000CALL0 042.01TRUE00
2027-01-1528000CALL0 040.65TRUE00
2027-01-1529000CALL0 039.91TRUE00
2027-01-1530000CALL0 039.4TRUE00
2027-01-1531000CALL0 138.8TRUE00
2027-01-1532000CALL0 138.13TRUE00
2027-01-1533000CALL0 137.41TRUE00
2027-01-1534000CALL0 137.04TRUE00
2027-01-1535000CALL0 036.57TRUE00
2027-01-1536000CALL0 036.03TRUE00
2027-01-1537000CALL0 035.59TRUE00
2027-01-1537800CALL0 235.02TRUE00
2027-01-1537900CALL0 135.12TRUE00
2027-01-1538002138CALL0 335.07TRUE00
2027-01-1538102130CALL0 135.01TRUE00
2027-01-1538200CALL0 034.96TRUE00
2027-01-1538300CALL0 034.9TRUE00
2027-01-1538400CALL0 734.69TRUE00
2027-01-1538500CALL0 634.79TRUE00
2027-01-1538600CALL0 034.73TRUE00
2027-01-1538700CALL0 034.67TRUE00
2027-01-1538800CALL0 034.61TRUE00
2027-01-1538900CALL0 034.55TRUE00
2027-01-1539000CALL0 634.49TRUE00
2027-01-1539100CALL0 034.43TRUE00
2027-01-1539200CALL0 134.36TRUE00
2027-01-1539300CALL0 034.3TRUE00
2027-01-1539400CALL0 034.24TRUE00
2027-01-1539500CALL0 034.31TRUE00
2027-01-1539600CALL0 634.25TRUE00
2027-01-1539700CALL0 634.18TRUE00
2027-01-1539800CALL0 034.12TRUE00
2027-01-1540000CALL0 334.12TRUE00
2027-01-1540500CALL0 033.77TRUE00
2027-01-1541000CALL0 033.54TRUE00
2027-01-1541500CALL0 033.42TRUE00
2027-01-1542001919.98CALL0 1433.28TRUE00
2027-01-1542500CALL0 033TRUE00
2027-01-1543000CALL0 432.82TRUE00
2027-01-1543500CALL0 032.62TRUE00
2027-01-1544000CALL0 232.51TRUE00
2027-01-1544500CALL0 032.27TRUE00
2027-01-1545000CALL0 332.12TRUE00
2027-01-1545500CALL0 031.96TRUE00
2027-01-1546000CALL0 431.77TRUE00
2027-01-1546500CALL0 331.57TRUE00
2027-01-1547000CALL0 6431.44TRUE00
2027-01-1547500CALL0 5231.3TRUE00
2027-01-1548000CALL0 131.14TRUE00
2027-01-1548500CALL0 130.96TRUE00
2027-01-1549000CALL0 930.85TRUE00
2027-01-1549500CALL0 4130.73TRUE00
2027-01-1550000CALL0 1530.49TRUE00
2027-01-1550500CALL0 030.42TRUE00
2027-01-1551001342.8CALL0 2030.24TRUE00
2027-01-1551500CALL0 030.12TRUE00
2027-01-1552000CALL0 429.99TRUE00
2027-01-1552500CALL0 129.76TRUE00
2027-01-1553000CALL0 229.68TRUE00
2027-01-1553501106.75CALL0 329.49TRUE00
2027-01-1554000CALL0 429.37TRUE00
2027-01-1554500CALL0 429.23FALSE00
2027-01-1555001053.99CALL0 1329.08FALSE00
2027-01-155550846.72CALL0 128.9FALSE00
2027-01-1556001001.34CALL0 4128.79FALSE00
2027-01-1556500CALL0 428.58FALSE00
2027-01-155700880.09CALL0 4528.36FALSE00
2027-01-155750858.8CALL0 1928.19FALSE00
2027-01-155800838.9CALL0 1428.01FALSE00
2027-01-155850881.25CALL0 1927.89FALSE00
2027-01-155900610CALL0 1027.75FALSE00
2027-01-155950830.73CALL0 927.51FALSE00
2027-01-156000616CALL0 2327.42FALSE00
2027-01-156100518CALL0 1227.02FALSE00
2027-01-1562000CALL0 226.7FALSE00
2027-01-1563000CALL0 1526.47FALSE00
2027-01-156400550CALL0 1626.25FALSE00
2027-01-156500509.98CALL0 5526.04FALSE00
2027-01-156600393.17CALL0 525.84FALSE00
2027-01-156700324.67CALL0 325.74FALSE00
2027-01-156800462CALL0 325.66FALSE00
2027-01-156900366.4CALL0 225.6FALSE00
2027-01-157000259.68CALL0 525.58FALSE00
2027-01-1571000CALL0 925.49FALSE00
2027-01-1572000CALL0 025.54FALSE00
2027-01-157300263.82CALL0 225.53FALSE00
2027-01-157400246.19CALL0 425.68FALSE00
2027-01-157500193.58CALL0 225.68FALSE00
2027-01-157600201CALL0 225.62FALSE00
2027-01-1577000CALL0 325.74FALSE00
2027-01-157800150.8CALL0 425.82FALSE00
2027-01-157900143.58CALL0 26925.74FALSE00
2027-01-158000154.6CALL0 125.99FALSE00
2027-01-158100181.6CALL0 325.95FALSE00
2027-01-158200154.8CALL0 326.13FALSE00
2027-01-158300111.63CALL0 326.14FALSE00
2027-01-158400149.05CALL0 226.26FALSE00
2027-01-1585000CALL0 026.5FALSE00
2027-01-15860093.9CALL1 426.71FALSE93.90
2027-01-15208012.5PUT0 644.47FALSE00
2027-01-1521000PUT0 10344.08FALSE00
2027-01-1521200PUT0 143.69FALSE00
2027-01-1521400PUT0 043.3FALSE00
2027-01-1521600PUT0 042.92FALSE00
2027-01-1521800PUT0 042.54FALSE00
2027-01-1522000PUT0 042.17FALSE00
2027-01-1522200PUT0 041.79FALSE00
2027-01-1522400PUT0 041.43FALSE00
2027-01-1522600PUT0 041.06FALSE00
2027-01-1522800PUT0 041.39FALSE00
2027-01-1523000PUT0 141.03FALSE00
2027-01-1523200PUT0 040.67FALSE00
2027-01-1523400PUT0 040.31FALSE00
2027-01-1523600PUT0 040.59FALSE00
2027-01-1523800PUT0 240.84FALSE00
2027-01-1524000PUT0 540.48FALSE00
2027-01-1524200PUT0 040.12FALSE00
2027-01-1524400PUT0 039.77FALSE00
2027-01-15246033PUT0 139.98FALSE00
2027-01-1524800PUT0 040.16FALSE00
2027-01-1525000PUT0 339.81FALSE00
2027-01-15260030PUT0 339.06FALSE00
2027-01-1527000PUT0 238.24FALSE00
2027-01-15280048.95PUT0 938.13FALSE00
2027-01-15290063PUT0 337.51FALSE00
2027-01-15300065.66PUT0 1737.11FALSE00
2027-01-1531000PUT0 5136.61FALSE00
2027-01-15320075.6PUT0 336.26FALSE00
2027-01-15330075.1PUT0 235.58FALSE00
2027-01-153400114.85PUT0 6335.27FALSE00
2027-01-15350092PUT0 1534.85FALSE00
2027-01-153600121.18PUT0 734.53FALSE00
2027-01-153700184.17PUT0 034.1FALSE00
2027-01-1537800PUT0 933.92FALSE00
2027-01-1537900PUT0 133.76FALSE00
2027-01-153800131.02PUT0 333.6FALSE00
2027-01-1538100PUT0 033.74FALSE00
2027-01-1538200PUT0 033.58FALSE00
2027-01-1538300PUT0 033.72FALSE00
2027-01-153840183PUT0 033.56FALSE00
2027-01-153850151.1PUT0 533.39FALSE00
2027-01-1538600PUT0 033.53FALSE00
2027-01-1538700PUT0 033.36FALSE00
2027-01-1538800PUT0 633.5FALSE00
2027-01-1538900PUT0 033.33FALSE00
2027-01-153900158.61PUT0 133.31FALSE00
2027-01-1539100PUT0 033.29FALSE00
2027-01-1539200PUT0 033.13FALSE00
2027-01-1539300PUT0 033.25FALSE00
2027-01-1539400PUT0 12033.09FALSE00
2027-01-1539500PUT0 12133.2FALSE00
2027-01-1539600PUT0 033.04FALSE00
2027-01-153970183PUT0 133.01FALSE00
2027-01-1539800PUT0 232.99FALSE00
2027-01-154000171.08PUT0 1932.93FALSE00
2027-01-1540500PUT0 1032.65FALSE00
2027-01-154100219PUT0 5232.6FALSE00
2027-01-1541500PUT0 132.28FALSE00
2027-01-1542000PUT0 1032.18FALSE00
2027-01-1542500PUT0 1432.07FALSE00
2027-01-154300243.76PUT0 3331.81FALSE00
2027-01-1543500PUT0 731.65FALSE00
2027-01-1544000PUT0 2931.46FALSE00
2027-01-1544500PUT0 1931.37FALSE00
2027-01-154500266.98PUT0 6131.14FALSE00
2027-01-1545500PUT0 831FALSE00
2027-01-1546000PUT0 1130.84FALSE00
2027-01-1546500PUT0 19730.66FALSE00
2027-01-154700422.3PUT0 1330.55FALSE00
2027-01-1547500PUT0 1130.43FALSE00
2027-01-1548000PUT0 1630.28FALSE00
2027-01-1548500PUT0 830.11FALSE00
2027-01-1549000PUT0 1230.01FALSE00
2027-01-1549500PUT0 729.89FALSE00
2027-01-155000396PUT0 5929.74FALSE00
2027-01-1550500PUT0 729.58FALSE00
2027-01-155100441.97PUT0 729.4FALSE00
2027-01-1551500PUT0 329.28FALSE00
2027-01-155200536.22PUT0 729.03FALSE00
2027-01-155250509.5PUT0 628.98FALSE00
2027-01-155300506.31PUT0 628.8FALSE00
2027-01-155350524.1PUT0 1028.68FALSE00
2027-01-155400607.58PUT0 1328.45FALSE00
2027-01-1554500PUT0 028.38TRUE00
2027-01-1555000PUT0 028.19TRUE00
2027-01-155550736PUT0 328.07TRUE00
2027-01-1556000PUT0 027.92TRUE00
2027-01-155650713.25PUT0 327.75TRUE00
2027-01-155700687.88PUT0 427.57TRUE00
2027-01-155750687.43PUT0 227.36TRUE00
2027-01-155800729.98PUT0 227.2TRUE00
2027-01-1558500PUT0 127.03TRUE00
2027-01-155900869PUT0 026.9TRUE00
2027-01-1559500PUT0 026.67TRUE00
2027-01-156000816.95PUT0 726.5TRUE00
2027-01-156100893.63PUT0 126.18TRUE00
2027-01-1562000PUT0 025.84TRUE00
2027-01-1563000PUT0 025.54TRUE00
2027-01-1564000PUT0 025.2TRUE00
2027-01-1565000PUT0 124.95TRUE00
2027-01-1566000PUT0 124.89TRUE00
2027-01-1567000PUT0 024.67TRUE00
2027-01-1568000PUT0 024.54TRUE00
2027-01-1569000PUT0 024.54TRUE00
2027-01-1570000PUT0 024.34TRUE00
2027-01-1571000PUT0 024.29TRUE00
2027-01-1572000PUT0 024.47TRUE00
2027-01-1573000PUT0 024.44TRUE00
2027-01-1574000PUT0 024.7TRUE00
2027-01-1575000PUT0 025.17TRUE00
2027-01-1576000PUT0 025.62TRUE00
2027-01-1577000PUT0 026.64TRUE00
2027-01-1578000PUT0 027.35TRUE00
2027-01-1579000PUT0 028.06TRUE00
2027-01-1580000PUT0 028.75TRUE00
2027-01-1581000PUT0 029.43TRUE00
2027-01-1582000PUT0 030.1TRUE00
2027-01-1583000PUT0 030.75TRUE00
2027-01-1584000PUT0 031.4TRUE00
2027-01-1585000PUT0 032.04TRUE00
2027-01-1586000PUT0 032.67TRUE00
2027-06-1723400CALL0 042.9TRUE00
2027-06-1723600CALL0 043TRUE00
2027-06-1723800CALL0 043.09TRUE00
2027-06-1724000CALL0 042.49TRUE00
2027-06-1724200CALL0 042.24TRUE00
2027-06-1724400CALL0 041.99TRUE00
2027-06-1724600CALL0 042.07TRUE00
2027-06-1724800CALL0 041.81TRUE00
2027-06-1725000CALL0 041.56TRUE00
2027-06-1726000CALL0 040.6TRUE00
2027-06-1727000CALL0 040.18TRUE00
2027-06-1728000CALL0 039.42TRUE00
2027-06-1729000CALL0 038.62TRUE00
2027-06-1730000CALL0 038.22TRUE00
2027-06-1731000CALL0 037.75TRUE00
2027-06-1732000CALL0 037.21TRUE00
2027-06-1733000CALL0 036.61TRUE00
2027-06-1734000CALL0 036.3TRUE00
2027-06-1735000CALL0 035.75TRUE00
2027-06-1736000CALL0 035.3TRUE00
2027-06-1737000CALL0 034.8TRUE00
2027-06-1737800CALL0 034.51TRUE00
2027-06-1737900CALL0 034.44TRUE00
2027-06-1738000CALL0 034.37TRUE00
2027-06-1738100CALL0 034.43TRUE00
2027-06-1738200CALL0 034.36TRUE00
2027-06-1738300CALL0 034.28TRUE00
2027-06-1738400CALL0 034.34TRUE00
2027-06-1738500CALL0 034.26TRUE00
2027-06-1738600CALL0 034.19TRUE00
2027-06-1738700CALL0 034.11TRUE00
2027-06-1738800CALL0 034.16TRUE00
2027-06-1738900CALL0 034.09TRUE00
2027-06-1739000CALL0 034.01TRUE00
2027-06-1739100CALL0 033.94TRUE00
2027-06-1739200CALL0 033.98TRUE00
2027-06-1739300CALL0 033.9TRUE00
2027-06-1739400CALL0 033.83TRUE00
2027-06-1739500CALL0 033.87TRUE00
2027-06-1739600CALL0 033.79TRUE00
2027-06-1739700CALL0 033.71TRUE00
2027-06-1739800CALL0 033.75TRUE00
2027-06-1740000CALL0 033.7TRUE00
2027-06-1740500CALL0 033.53TRUE00
2027-06-1741000CALL0 033.33TRUE00
2027-06-1741500CALL0 033.13TRUE00
2027-06-1742000CALL0 032.91TRUE00
2027-06-1742500CALL0 032.78TRUE00
2027-06-1743000CALL0 032.63TRUE00
2027-06-1743500CALL0 032.47TRUE00
2027-06-1744000CALL0 032.29TRUE00
2027-06-1744500CALL0 032.19TRUE00
2027-06-1745000CALL0 031.99TRUE00
2027-06-1745500CALL0 031.86TRUE00
2027-06-1746000CALL0 031.72TRUE00
2027-06-1746500CALL0 031.65TRUE00
2027-06-1747000CALL0 031.48TRUE00
2027-06-1747500CALL0 031.37TRUE00
2027-06-1748000CALL0 031.26TRUE00
2027-06-1748500CALL0 031.13TRUE00
2027-06-1749000CALL0 030.98TRUE00
2027-06-1749500CALL0 030.82TRUE00
2027-06-1750000CALL0 24030.73TRUE00
2027-06-1750501450CALL0 8730.54TRUE00
2027-06-1751000CALL0 030.42TRUE00
2027-06-1751500CALL0 030.28TRUE00
2027-06-1752000CALL0 030.13TRUE00
2027-06-1752500CALL0 030.04TRUE00
2027-06-1753000CALL0 029.87TRUE00
2027-06-1753501140.9CALL0 3029.75TRUE00
2027-06-1754000CALL0 029.62TRUE00
2027-06-1754500CALL0 029.48FALSE00
2027-06-1755001139.9CALL0 129.32FALSE00
2027-06-1755500CALL0 029.23FALSE00
2027-06-1756000CALL0 029.12FALSE00
2027-06-1756501077.1CALL0 328.99FALSE00
2027-06-1757001095.08CALL0 128.78FALSE00
2027-06-1757501004.85CALL0 128.63FALSE00
2027-06-1758000CALL0 028.47FALSE00
2027-06-175850958.35CALL0 128.37FALSE00
2027-06-175900949.7CALL0 228.25FALSE00
2027-06-175950970.3CALL0 128.05FALSE00
2027-06-1760000CALL0 027.9FALSE00
2027-06-1761000CALL0 027.64FALSE00
2027-06-1762000CALL0 027.33FALSE00
2027-06-176300811.1CALL0 127.04FALSE00
2027-06-1764000CALL0 026.76FALSE00
2027-06-1765000CALL0 026.57FALSE00
2027-06-1766000CALL0 026.33FALSE00
2027-06-1767000CALL0 026.18FALSE00
2027-06-1768000CALL0 025.98FALSE00
2027-06-1769000CALL0 025.95FALSE00
2027-06-177000514.47CALL0 325.8FALSE00
2027-06-1771000CALL0 125.75FALSE00
2027-06-1772000CALL0 125.66FALSE00
2027-06-177300306CALL1 325.76FALSE3060
2027-06-1774000CALL0 025.66FALSE00
2027-06-1775000CALL0 125.69FALSE00
2027-06-177600260CALL0 225.67FALSE00
2027-06-1777000CALL0 125.62FALSE00
2027-06-177800302CALL0 025.71FALSE00
2027-06-177900317CALL0 225.76FALSE00
2027-06-1780000CALL0 025.79FALSE00
2027-06-1781000CALL0 025.87FALSE00
2027-06-1782000CALL0 026.03FALSE00
2027-06-1783000CALL0 026.06FALSE00
2027-06-1784000CALL0 026.17FALSE00
2027-06-1785000CALL0 026.15FALSE00
2027-06-1786000CALL0 026.21FALSE00
2027-06-17234047PUT0 1339.89FALSE00
2027-06-1723600PUT0 039.55FALSE00
2027-06-1723800PUT0 039.21FALSE00
2027-06-1724000PUT0 039.28FALSE00
2027-06-1724200PUT0 039.35FALSE00
2027-06-1724400PUT0 039.01FALSE00
2027-06-1724600PUT0 038.68FALSE00
2027-06-1724800PUT0 039.1FALSE00
2027-06-1725000PUT0 038.77FALSE00
2027-06-17260066.38PUT0 239.28FALSE00
2027-06-1727000PUT0 037.79FALSE00
2027-06-1728000PUT0 037.32FALSE00
2027-06-17290075PUT0 037.01FALSE00
2027-06-17300080PUT0 436.38FALSE00
2027-06-1731000PUT0 036.11FALSE00
2027-06-1732000PUT0 035.75FALSE00
2027-06-1733000PUT0 035.3FALSE00
2027-06-1734000PUT0 034.95FALSE00
2027-06-173500139.71PUT0 334.68FALSE00
2027-06-173600150.59PUT0 134.32FALSE00
2027-06-1737000PUT0 033.9FALSE00
2027-06-1737800PUT0 033.59FALSE00
2027-06-173790194PUT0 133.56FALSE00
2027-06-1738000PUT0 033.54FALSE00
2027-06-1738100PUT0 033.51FALSE00
2027-06-1738200PUT0 033.35FALSE00
2027-06-1738300PUT0 033.45FALSE00
2027-06-1738400PUT0 033.3FALSE00
2027-06-1738500PUT0 033.39FALSE00
2027-06-1738600PUT0 033.24FALSE00
2027-06-1738700PUT0 033.33FALSE00
2027-06-1738800PUT0 033.17FALSE00
2027-06-1738900PUT0 133.26FALSE00
2027-06-1739000PUT0 033.11FALSE00
2027-06-1739100PUT0 033.19FALSE00
2027-06-1739200PUT0 033.04FALSE00
2027-06-1739300PUT0 033.12FALSE00
2027-06-173940206PUT0 032.97FALSE00
2027-06-173950215PUT0 033.05FALSE00
2027-06-1739600PUT0 032.89FALSE00
2027-06-1739700PUT0 032.97FALSE00
2027-06-1739800PUT0 032.82FALSE00
2027-06-1740000PUT0 032.85FALSE00
2027-06-174050309PUT0 232.64FALSE00
2027-06-1741000PUT0 032.52FALSE00
2027-06-1741500PUT0 032.39FALSE00
2027-06-1742000PUT0 032.23FALSE00
2027-06-1742500PUT0 032.06FALSE00
2027-06-174300294PUT0 2131.87FALSE00
2027-06-1743500PUT0 031.76FALSE00
2027-06-1744000PUT0 031.64FALSE00
2027-06-1744500PUT0 031.4FALSE00
2027-06-174500312.97PUT0 131.33FALSE00
2027-06-174550350PUT0 331.25FALSE00
2027-06-1746000PUT0 031.15FALSE00
2027-06-1746500PUT0 031.02FALSE00
2027-06-1747000PUT0 030.89FALSE00
2027-06-174750500PUT0 130.73FALSE00
2027-06-1748000PUT0 030.56FALSE00
2027-06-1748500PUT0 030.46FALSE00
2027-06-1749000PUT0 030.34FALSE00
2027-06-1749500PUT0 030.2FALSE00
2027-06-175000585.81PUT0 130.05FALSE00
2027-06-1750500PUT0 029.95FALSE00
2027-06-175100515.2PUT0 229.85FALSE00
2027-06-175150640PUT0 129.72FALSE00
2027-06-1752000PUT0 029.58FALSE00
2027-06-1752500PUT0 029.42FALSE00
2027-06-1753000PUT0 029.25FALSE00
2027-06-1753500PUT0 029.21FALSE00
2027-06-1754000PUT0 029FALSE00
2027-06-1754500PUT0 028.85TRUE00
2027-06-1755000PUT0 028.76TRUE00
2027-06-1755500PUT0 028.58TRUE00
2027-06-1756000PUT0 028.45TRUE00
2027-06-1756500PUT0 028.31TRUE00
2027-06-1757000PUT0 028.16TRUE00
2027-06-1757500PUT0 027.98TRUE00
2027-06-1758000PUT0 027.86TRUE00
2027-06-1758500PUT0 027.72TRUE00
2027-06-1759000PUT0 027.56TRUE00
2027-06-1759500PUT0 027.38TRUE00
2027-06-1760000PUT0 027.26TRUE00
2027-06-1761000PUT0 026.96TRUE00
2027-06-1762000PUT0 026.6TRUE00
2027-06-1763000PUT0 026.28TRUE00
2027-06-1764000PUT0 026.01TRUE00
2027-06-1765000PUT0 025.76TRUE00
2027-06-1766000PUT0 025.6TRUE00
2027-06-1767000PUT0 025.33TRUE00
2027-06-1768000PUT0 025.1TRUE00
2027-06-1769000PUT0 024.96TRUE00
2027-06-1770000PUT0 024.84TRUE00
2027-06-1771000PUT0 024.65TRUE00
2027-06-1772000PUT0 024.59TRUE00
2027-06-1773000PUT0 024.58TRUE00
2027-06-1774000PUT0 024.76TRUE00
2027-06-1775000PUT0 024.48TRUE00
2027-06-1776000PUT0 024.73TRUE00
2027-06-1777000PUT0 025.17TRUE00
2027-06-1778000PUT0 025.58TRUE00
2027-06-1779000PUT0 026.49TRUE00
2027-06-1780000PUT0 027.13TRUE00
2027-06-1781000PUT0 027.76TRUE00
2027-06-1782000PUT0 028.38TRUE00
2027-06-1783000PUT0 029TRUE00
2027-06-1784000PUT0 029.6TRUE00
2027-06-1785000PUT0 030.2TRUE00
2027-06-1786000PUT0 030.78TRUE00
2027-09-1720800CALL0 045.48TRUE00
2027-09-1721000CALL0 045.56TRUE00
2027-09-1721200CALL0 044.92TRUE00
2027-09-1721400CALL0 044.99TRUE00
2027-09-1721600CALL0 044.71TRUE00
2027-09-1721800CALL0 044.42TRUE00
2027-09-1722003437.2CALL0 144.48TRUE00
2027-09-1722200CALL0 044.19TRUE00
2027-09-1722400CALL0 043.91TRUE00
2027-09-1722600CALL0 043.63TRUE00
2027-09-1722800CALL0 043.67TRUE00
2027-09-1723000CALL0 043.38TRUE00
2027-09-1723200CALL0 043.11TRUE00
2027-09-1723400CALL0 043.13TRUE00
2027-09-1723600CALL0 042.85TRUE00
2027-09-1723800CALL0 042.57TRUE00
2027-09-1724000CALL0 042.58TRUE00
2027-09-1724200CALL0 042.3TRUE00
2027-09-1724400CALL0 042.02TRUE00
2027-09-1724600CALL0 042.02TRUE00
2027-09-1724800CALL0 042.01TRUE00
2027-09-1725000CALL0 041.73TRUE00
2027-09-1725500CALL0 041.42TRUE00
2027-09-1726000CALL0 040.86TRUE00
2027-09-1726500CALL0 040.77TRUE00
2027-09-1727000CALL0 040.19TRUE00
2027-09-1727500CALL0 039.85TRUE00
2027-09-1728000CALL0 039.49TRUE00
2027-09-1728500CALL0 039.33TRUE00
2027-09-1729000CALL0 038.94TRUE00
2027-09-1729500CALL0 038.75TRUE00
2027-09-1730000CALL0 038.35TRUE00
2027-09-1730500CALL0 038.12TRUE00
2027-09-1731000CALL0 037.88TRUE00
2027-09-1731500CALL0 037.62TRUE00
2027-09-1732000CALL0 037.36TRUE00
2027-09-1732500CALL0 037.23TRUE00
2027-09-1733000CALL0 036.94TRUE00
2027-09-1733500CALL0 136.63TRUE00
2027-09-1734000CALL0 036.32TRUE00
2027-09-1734500CALL0 036.27TRUE00
2027-09-1735000CALL0 035.94TRUE00
2027-09-1735500CALL0 035.85TRUE00
2027-09-1736000CALL0 035.62TRUE00
2027-09-1736500CALL0 035.26TRUE00
2027-09-1737000CALL0 035.13TRUE00
2027-09-1737500CALL0 134.98TRUE00
2027-09-1738000CALL0 034.71TRUE00
2027-09-1738500CALL0 034.54TRUE00
2027-09-1739000CALL0 034.35TRUE00
2027-09-1739500CALL0 034.15TRUE00
2027-09-1740000CALL0 033.94TRUE00
2027-09-1740500CALL0 033.82TRUE00
2027-09-1741000CALL0 033.58TRUE00
2027-09-1741500CALL0 033.43TRUE00
2027-09-1742000CALL0 133.27TRUE00
2027-09-1742500CALL0 033.1TRUE00
2027-09-1743000CALL0 032.91TRUE00
2027-09-1743500CALL0 032.8TRUE00
2027-09-1744000CALL0 032.68TRUE00
2027-09-1744500CALL0 032.54TRUE00
2027-09-1745000CALL0 032.39TRUE00
2027-09-1745500CALL0 032.23TRUE00
2027-09-1746000CALL0 032.05TRUE00
2027-09-1746500CALL0 031.95TRUE00
2027-09-1747000CALL0 17031.83TRUE00
2027-09-1747500CALL0 031.62TRUE00
2027-09-1748000CALL0 031.56TRUE00
2027-09-1748500CALL0 131.4TRUE00
2027-09-1749000CALL0 131.31TRUE00
2027-09-1749500CALL0 031.13TRUE00
2027-09-1750000CALL0 031.02TRUE00
2027-09-1750500CALL0 030.89TRUE00
2027-09-1751000CALL0 030.83TRUE00
2027-09-1751500CALL0 030.67TRUE00
2027-09-1752000CALL0 030.58TRUE00
2027-09-1752500CALL0 030.41TRUE00
2027-09-1753000CALL0 030.29TRUE00
2027-09-1753500CALL0 030.16TRUE00
2027-09-1754000CALL0 030.02TRUE00
2027-09-1754500CALL0 029.87FALSE00
2027-09-1755000CALL0 029.78FALSE00
2027-09-1755500CALL0 029.61FALSE00
2027-09-1756000CALL0 029.49FALSE00
2027-09-1756500CALL0 029.37FALSE00
2027-09-1757001020CALL0 029.23FALSE00
2027-09-1757500CALL0 029.08FALSE00
2027-09-1758000CALL0 028.92FALSE00
2027-09-1758500CALL0 028.75FALSE00
2027-09-1759000CALL0 028.63FALSE00
2027-09-1759500CALL0 028.44FALSE00
2027-09-1760000CALL0 028.36FALSE00
2027-09-1760500CALL0 028.15FALSE00
2027-09-1761000CALL0 028.05FALSE00
2027-09-1761500CALL0 027.88FALSE00
2027-09-1762000CALL0 027.7FALSE00
2027-09-176250942.2CALL0 127.57FALSE00
2027-09-1763000CALL0 027.43FALSE00
2027-09-1763500CALL0 027.34FALSE00
2027-09-1764000CALL0 027.18FALSE00
2027-09-1764500CALL0 027.08FALSE00
2027-09-176500723.1CALL0 326.89FALSE00
2027-09-1765500CALL0 226.83FALSE00
2027-09-1766000CALL0 026.75FALSE00
2027-09-176650727CALL0 126.63FALSE00
2027-09-176700508CALL0 226.5FALSE00
2027-09-176750491CALL0 226.43FALSE00
2027-09-176800516.9CALL0 126.34FALSE00
2027-09-176850499CALL0 226.28FALSE00
2027-09-176900610CALL0 026.21FALSE00
2027-09-176950632CALL0 226.12FALSE00
2027-09-1770000CALL0 126.03FALSE00
2027-09-177100424CALL0 225.95FALSE00
2027-09-177200407CALL0 225.9FALSE00
2027-09-177300380CALL0 225.82FALSE00
2027-09-177400380CALL0 025.77FALSE00
2027-09-1775000CALL0 125.75FALSE00
2027-09-177600380CALL0 025.78FALSE00
2027-09-177700309CALL0 325.78FALSE00
2027-09-177800294CALL0 025.74FALSE00
2027-09-177900260CALL0 125.84FALSE00
2027-09-1780000CALL0 025.9FALSE00
2027-09-178100238CALL0 225.86FALSE00
2027-09-178200310.6CALL0 226.04FALSE00
2027-09-178300295.44CALL0 226.04FALSE00
2027-09-1784000CALL0 026.09FALSE00
2027-09-1785000CALL0 026.21FALSE00
2027-09-178600193CALL0 326.21FALSE00
2027-09-17208027PUT0 540.12FALSE00
2027-09-1721000PUT0 039.77FALSE00
2027-09-1721200PUT0 040.39FALSE00
2027-09-1721400PUT0 040.05FALSE00
2027-09-1721600PUT0 039.7FALSE00
2027-09-1721800PUT0 039.36FALSE00
2027-09-17220026PUT0 139.9FALSE00
2027-09-1722200PUT0 039.56FALSE00
2027-09-1722400PUT0 039.22FALSE00
2027-09-1722600PUT0 039.29FALSE00
2027-09-1722800PUT0 039.35FALSE00
2027-09-1723000PUT0 039.02FALSE00
2027-09-1723200PUT0 038.69FALSE00
2027-09-17234074.93PUT0 338.73FALSE00
2027-09-1723600PUT0 038.77FALSE00
2027-09-1723800PUT0 038.44FALSE00
2027-09-1724000PUT0 038.47FALSE00
2027-09-1724200PUT0 038.49FALSE00
2027-09-1724400PUT0 038.16FALSE00
2027-09-1724600PUT0 038.17FALSE00
2027-09-1724800PUT0 038.17FALSE00
2027-09-17250074PUT0 138.16FALSE00
2027-09-1725500PUT0 037.96FALSE00
2027-09-1726000PUT0 037.73FALSE00
2027-09-1726500PUT0 037.49FALSE00
2027-09-1727000PUT0 037.22FALSE00
2027-09-1727500PUT0 036.94FALSE00
2027-09-1728000PUT0 036.88FALSE00
2027-09-17285083.5PUT0 136.56FALSE00
2027-09-1729000PUT0 036.23FALSE00
2027-09-1729500PUT0 036.3FALSE00
2027-09-17300093PUT0 835.94FALSE00
2027-09-1730500PUT0 035.76FALSE00
2027-09-173100113PUT0 135.56FALSE00
2027-09-1731500PUT0 035.52FALSE00
2027-09-1732000PUT0 035.11FALSE00
2027-09-1732500PUT0 035.03FALSE00
2027-09-1733000PUT0 034.92FALSE00
2027-09-1733500PUT0 034.71FALSE00
2027-09-173400145PUT0 133.74FALSE00
2027-09-173450168PUT0 1534.32FALSE00
2027-09-1735000PUT0 034.14FALSE00
2027-09-1735500PUT0 033.94FALSE00
2027-09-173600163.32PUT0 133.72FALSE00
2027-09-1736500PUT0 133.62FALSE00
2027-09-1737000PUT0 133.5FALSE00
2027-09-1737500PUT0 033.24FALSE00
2027-09-173800230.96PUT0 133.2FALSE00
2027-09-1738500PUT0 032.91FALSE00
2027-09-1739000PUT0 032.84FALSE00
2027-09-1739500PUT0 032.71FALSE00
2027-09-1740000PUT0 032.43FALSE00
2027-09-1740500PUT0 032.29FALSE00
2027-09-1741000PUT0 032.15FALSE00
2027-09-1741500PUT0 031.99FALSE00
2027-09-1742000PUT0 031.91FALSE00
2027-09-1742500PUT0 031.81FALSE00
2027-09-1743000PUT0 031.61FALSE00
2027-09-1743500PUT0 031.48FALSE00
2027-09-1744000PUT0 031.33FALSE00
2027-09-174450333.07PUT0 131.26FALSE00
2027-09-1745000PUT0 031.09FALSE00
2027-09-174550400PUT0 230.99FALSE00
2027-09-1746000PUT0 130.87FALSE00
2027-09-1746500PUT0 030.73FALSE00
2027-09-174700420PUT0 130.64FALSE00
2027-09-1747500PUT0 030.5FALSE00
2027-09-1748000PUT0 030.34FALSE00
2027-09-1748500PUT0 030.28FALSE00
2027-09-1749000PUT0 030.12FALSE00
2027-09-1749500PUT0 030.01FALSE00
2027-09-1750000PUT0 029.93FALSE00
2027-09-1750500PUT0 029.83FALSE00
2027-09-1751000PUT0 029.68FALSE00
2027-09-1751500PUT0 029.57FALSE00
2027-09-1752000PUT0 029.44FALSE00
2027-09-1752500PUT0 029.28FALSE00
2027-09-1753000PUT0 029.15FALSE00
2027-09-1753500PUT0 028.93FALSE00
2027-09-175400646PUT0 028.9FALSE00
2027-09-1754500PUT0 028.77TRUE00
2027-09-1755000PUT0 028.63TRUE00
2027-09-1755500PUT0 028.49TRUE00
2027-09-175600734PUT0 028.35TRUE00
2027-09-1756500PUT0 028.21TRUE00
2027-09-1757000PUT0 028.09TRUE00
2027-09-1757500PUT0 027.93TRUE00
2027-09-1758000PUT0 027.78TRUE00
2027-09-1758500PUT0 027.65TRUE00
2027-09-1759000PUT0 027.47TRUE00
2027-09-1759500PUT0 027.34TRUE00
2027-09-1760000PUT0 027.17TRUE00
2027-09-1760500PUT0 026.98TRUE00
2027-09-1761000PUT0 026.84TRUE00
2027-09-1761500PUT0 126.69TRUE00
2027-09-1762000PUT0 026.53TRUE00
2027-09-1762500PUT0 026.41TRUE00
2027-09-1763000PUT0 026.27TRUE00
2027-09-1763500PUT0 026.09TRUE00
2027-09-1764000PUT0 025.9TRUE00
2027-09-1764500PUT0 025.77TRUE00
2027-09-1765000PUT0 025.63TRUE00
2027-09-1765500PUT0 025.54TRUE00
2027-09-1766000PUT0 025.44TRUE00
2027-09-1766500PUT0 025.32TRUE00
2027-09-1767000PUT0 025.18TRUE00
2027-09-1767500PUT0 025.08TRUE00
2027-09-1768000PUT0 024.95TRUE00
2027-09-1768500PUT0 024.88TRUE00
2027-09-1769000PUT0 024.79TRUE00
2027-09-1769500PUT0 024.68TRUE00
2027-09-1770000PUT0 024.64TRUE00
2027-09-1771000PUT0 024.49TRUE00
2027-09-1772000PUT0 024.29TRUE00
2027-09-1773000PUT0 024.23TRUE00
2027-09-1774000PUT0 024.21TRUE00
2027-09-1775000PUT0 024.16TRUE00
2027-09-1776000PUT0 024.06TRUE00
2027-09-1777000PUT0 024.3TRUE00
2027-09-1778002342.01PUT0 024.71TRUE00
2027-09-1779002433.99PUT0 025.11TRUE00
2027-09-1780000PUT0 025.72TRUE00
2027-09-1781000PUT0 026.32TRUE00
2027-09-1782000PUT0 026.91TRUE00
2027-09-1783000PUT0 027.5TRUE00
2027-09-1784000PUT0 028.07TRUE00
2027-09-1785000PUT0 028.64TRUE00
2027-09-1786000PUT0 029.44TRUE00
2027-12-1720800CALL0 044.23TRUE00
2027-12-1721000CALL0 044.26TRUE00
2027-12-1721200CALL0 044.27TRUE00
2027-12-1721400CALL0 043.96TRUE00
2027-12-1721600CALL0 043.66TRUE00
2027-12-1721800CALL0 043.66TRUE00
2027-12-1722000CALL0 043.05TRUE00
2027-12-1722200CALL0 043.05TRUE00
2027-12-1722400CALL0 043.04TRUE00
2027-12-1722600CALL0 043.03TRUE00
2027-12-1722800CALL0 042.44TRUE00
2027-12-1723000CALL0 042.43TRUE00
2027-12-1723200CALL0 042.4TRUE00
2027-12-1723400CALL0 042.37TRUE00
2027-12-1723600CALL0 042.07TRUE00
2027-12-1723800CALL0 042.04TRUE00
2027-12-1724000CALL0 041.74TRUE00
2027-12-1724200CALL0 041.7TRUE00
2027-12-1724400CALL0 041.4TRUE00
2027-12-1724600CALL0 041.35TRUE00
2027-12-1724800CALL0 041.3TRUE00
2027-12-1725000CALL0 041.01TRUE00
2027-12-1725500CALL0 040.63TRUE00
2027-12-1726000CALL0 140.46TRUE00
2027-12-1726503310.78CALL0 140.06TRUE00
2027-12-1727000CALL0 039.65TRUE00
2027-12-1727500CALL0 039.44TRUE00
2027-12-1728000CALL0 039.21TRUE00
2027-12-1728500CALL0 038.78TRUE00
2027-12-1729000CALL0 038.52TRUE00
2027-12-1729500CALL0 038.26TRUE00
2027-12-1730000CALL0 037.98TRUE00
2027-12-1730500CALL0 037.69TRUE00
2027-12-1731000CALL0 037.39TRUE00
2027-12-1731500CALL0 037.39TRUE00
2027-12-1732000CALL0 037.07TRUE00
2027-12-1732500CALL0 036.88TRUE00
2027-12-1733000CALL0 036.54TRUE00
2027-12-1733500CALL0 036.47TRUE00
2027-12-1734000CALL0 036.11TRUE00
2027-12-1734500CALL0 036TRUE00
2027-12-1735000CALL0 035.75TRUE00
2027-12-1735500CALL0 035.5TRUE00
2027-12-1736000CALL0 035.35TRUE00
2027-12-1736500CALL0 035.18TRUE00
2027-12-1737000CALL0 034.89TRUE00
2027-12-1737500CALL0 034.71TRUE00
2027-12-1738000CALL0 034.51TRUE00
2027-12-1738500CALL0 034.3TRUE00
2027-12-1739000CALL0 034.18TRUE00
2027-12-1739500CALL0 033.95TRUE00
2027-12-1740000CALL0 033.81TRUE00
2027-12-1740500CALL0 033.65TRUE00
2027-12-1741002163.74CALL0 1033.39TRUE00
2027-12-1741500CALL0 033.31TRUE00
2027-12-1742000CALL0 033.12TRUE00
2027-12-1742500CALL0 032.91TRUE00
2027-12-1743001817.5CALL0 132.79TRUE00
2027-12-1743500CALL0 032.66TRUE00
2027-12-1744000CALL0 132.51TRUE00
2027-12-1744500CALL0 432.35TRUE00
2027-12-1745000CALL0 432.26TRUE00
2027-12-1745500CALL0 132.08TRUE00
2027-12-1746000CALL0 631.97TRUE00
2027-12-1746500CALL0 031.85TRUE00
2027-12-1747000CALL0 631.71TRUE00
2027-12-1747500CALL0 631.57TRUE00
2027-12-1748000CALL0 031.48TRUE00
2027-12-1748100CALL0 031.45TRUE00
2027-12-1748200CALL0 031.42TRUE00
2027-12-1748300CALL0 031.46TRUE00
2027-12-1748400CALL0 031.35TRUE00
2027-12-1748500CALL0 031.39TRUE00
2027-12-1748600CALL0 031.35TRUE00
2027-12-1748700CALL0 031.32TRUE00
2027-12-1748800CALL0 031.28TRUE00
2027-12-1748900CALL0 031.25TRUE00
2027-12-1749000CALL0 431.28TRUE00
2027-12-1749100CALL0 031.25TRUE00
2027-12-1749200CALL0 031.21TRUE00
2027-12-1749300CALL0 031.17TRUE00
2027-12-1749400CALL0 031.13TRUE00
2027-12-1749500CALL0 431.17TRUE00
2027-12-1749600CALL0 031.13TRUE00
2027-12-1749700CALL0 031.09TRUE00
2027-12-1749800CALL0 031.05TRUE00
2027-12-1749900CALL0 031.01TRUE00
2027-12-1750000CALL0 131.04TRUE00
2027-12-1750100CALL0 031TRUE00
2027-12-1750200CALL0 030.96TRUE00
2027-12-1750300CALL0 030.98TRUE00
2027-12-1750400CALL0 030.87TRUE00
2027-12-1750500CALL0 030.9TRUE00
2027-12-1750600CALL0 030.86TRUE00
2027-12-1750700CALL0 030.81TRUE00
2027-12-1750800CALL0 030.84TRUE00
2027-12-1750900CALL0 030.8TRUE00
2027-12-1751000CALL0 030.75TRUE00
2027-12-1751100CALL0 030.78TRUE00
2027-12-1751200CALL0 030.73TRUE00
2027-12-1751300CALL0 030.68TRUE00
2027-12-1751400CALL0 030.71TRUE00
2027-12-1751500CALL0 030.66TRUE00
2027-12-1751600CALL0 030.61TRUE00
2027-12-1751700CALL0 030.64TRUE00
2027-12-1751800CALL0 030.59TRUE00
2027-12-1751900CALL0 030.54TRUE00
2027-12-1752000CALL0 030.56TRUE00
2027-12-1752100CALL0 030.51TRUE00
2027-12-1752200CALL0 030.46TRUE00
2027-12-1752300CALL0 030.48TRUE00
2027-12-1752400CALL0 030.43TRUE00
2027-12-1752500CALL0 030.38TRUE00
2027-12-1752600CALL0 030.4TRUE00
2027-12-1752700CALL0 030.35TRUE00
2027-12-1752800CALL0 030.36TRUE00
2027-12-1752900CALL0 030.31TRUE00
2027-12-1753000CALL0 530.33TRUE00
2027-12-1753100CALL0 030.27TRUE00
2027-12-1753200CALL0 030.22TRUE00
2027-12-1753300CALL0 030.23TRUE00
2027-12-1753400CALL0 030.18TRUE00
2027-12-1753500CALL0 130.13TRUE00
2027-12-1753600CALL0 030.14TRUE00
2027-12-1753700CALL0 030.15TRUE00
2027-12-1753800CALL0 030.1TRUE00
2027-12-1753900CALL0 030.11TRUE00
2027-12-1754000CALL0 030.05TRUE00
2027-12-1754100CALL0 030.06FALSE00
2027-12-1754200CALL0 030FALSE00
2027-12-1754300CALL0 029.95FALSE00
2027-12-1754400CALL0 029.96FALSE00
2027-12-1754500CALL0 029.96FALSE00
2027-12-1754600CALL0 029.91FALSE00
2027-12-1754700CALL0 029.85FALSE00
2027-12-1754801177.3CALL0 2229.85FALSE00
2027-12-1754900CALL0 029.86FALSE00
2027-12-1755001256CALL0 129.8FALSE00
2027-12-1755100CALL0 029.81FALSE00
2027-12-1755200CALL0 029.75FALSE00
2027-12-1755300CALL0 029.75FALSE00
2027-12-1755400CALL0 029.69FALSE00
2027-12-1755500CALL0 029.63FALSE00
2027-12-1755600CALL0 029.63FALSE00
2027-12-1755700CALL0 029.64FALSE00
2027-12-1755800CALL0 029.57FALSE00
2027-12-1755900CALL0 029.58FALSE00
2027-12-1756000CALL0 029.51FALSE00
2027-12-1756100CALL0 029.51FALSE00
2027-12-1756201199.97CALL0 129.51FALSE00
2027-12-1756301194.02CALL0 129.45FALSE00
2027-12-1756400CALL0 029.45FALSE00
2027-12-1756500CALL0 029.39FALSE00
2027-12-1756600CALL0 029.38FALSE00
2027-12-1756700CALL0 029.38FALSE00
2027-12-1756800CALL0 029.32FALSE00
2027-12-1756900CALL0 029.32FALSE00
2027-12-1757000CALL0 029.25FALSE00
2027-12-1757501236.5CALL0 129.17FALSE00
2027-12-1758000CALL0 029.01FALSE00
2027-12-1758500CALL0 028.91FALSE00
2027-12-1759000CALL0 028.73FALSE00
2027-12-1759500CALL0 128.61FALSE00
2027-12-176000956CALL0 228.48FALSE00
2027-12-1760500CALL0 128.34FALSE00
2027-12-1761000CALL0 028.18FALSE00
2027-12-1761500CALL0 028.09FALSE00
2027-12-1762000CALL0 127.98FALSE00
2027-12-1762500CALL0 027.8FALSE00
2027-12-1763000CALL0 027.67FALSE00
2027-12-1763500CALL0 027.53FALSE00
2027-12-176400948CALL0 227.45FALSE00
2027-12-1764500CALL0 027.29FALSE00
2027-12-176500900CALL0 127.13FALSE00
2027-12-1765500CALL0 027.07FALSE00
2027-12-176600598.71CALL0 426.95FALSE00
2027-12-176650581.21CALL0 326.82FALSE00
2027-12-176700674CALL0 126.74FALSE00
2027-12-176750690.3CALL0 126.65FALSE00
2027-12-176800671.7CALL0 126.55FALSE00
2027-12-176850716.13CALL0 026.44FALSE00
2027-12-176900633.99CALL0 126.38FALSE00
2027-12-176950550CALL0 026.32FALSE00
2027-12-177000533CALL0 1026.24FALSE00
2027-12-177100537CALL0 326.07FALSE00
2027-12-177200438CALL2 526.12FALSE4380
2027-12-177300412CALL2 625.95FALSE-71.8-0.15
2027-12-177400406.8CALL1 326.43FALSE-51.4-0.11
2027-12-177500510.7CALL0 225.82FALSE00
2027-12-177600384CALL0 525.81FALSE00
2027-12-177700427.45CALL0 225.78FALSE00
2027-12-177800337.65CALL0 325.78FALSE00
2027-12-177900322.35CALL0 425.76FALSE00
2027-12-178000295CALL1 126.05FALSE2950
2027-12-1781000CALL0 025.86FALSE00
2027-12-178200294.95CALL1 425.92FALSE-15.25-0.05
2027-12-178300270.25CALL1 826.65FALSE-25.55-0.09
2027-12-178400254.98CALL0 025.95FALSE00
2027-12-178500230CALL0 426.02FALSE00
2027-12-178600233.37CALL0 326.15FALSE00
2027-12-17208051PUT0 1039.99FALSE00
2027-12-1721000PUT0 039.65FALSE00
2027-12-1721200PUT0 139.72FALSE00
2027-12-1721400PUT0 039.38FALSE00
2027-12-1721600PUT0 039.44FALSE00
2027-12-1721800PUT0 039.49FALSE00
2027-12-1722000PUT0 039.15FALSE00
2027-12-1722200PUT0 039.19FALSE00
2027-12-1722400PUT0 039.21FALSE00
2027-12-1722600PUT0 038.88FALSE00
2027-12-1722800PUT0 038.55FALSE00
2027-12-1723000PUT0 4038.9FALSE00
2027-12-1723200PUT0 038.57FALSE00
2027-12-1723400PUT0 038.25FALSE00
2027-12-1723600PUT0 038.56FALSE00
2027-12-1723800PUT0 038.24FALSE00
2027-12-1724000PUT0 038.52FALSE00
2027-12-1724200PUT0 038.2FALSE00
2027-12-1724400PUT0 037.88FALSE00
2027-12-1724600PUT0 038.13FALSE00
2027-12-1724800PUT0 037.81FALSE00
2027-12-17250086PUT0 137.77FALSE00
2027-12-17255086PUT0 237.78FALSE00
2027-12-1726000PUT0 037.5FALSE00
2027-12-1726500PUT0 037.2FALSE00
2027-12-1727000PUT0 036.89FALSE00
2027-12-17275086.2PUT0 2536.57FALSE00
2027-12-1728000PUT0 036.66FALSE00
2027-12-1728500PUT0 036.31FALSE00
2027-12-172900127.5PUT0 1036.33FALSE00
2027-12-1729500PUT0 1035.96FALSE00
2027-12-173000108.54PUT0 2435.75FALSE00
2027-12-1730500PUT0 035.53FALSE00
2027-12-1731000PUT0 035.46FALSE00
2027-12-1731500PUT0 035.2FALSE00
2027-12-173200138.7PUT0 435.09FALSE00
2027-12-173250166.05PUT0 434.96FALSE00
2027-12-173300155.7PUT0 434.81FALSE00
2027-12-173350154.04PUT0 134.64FALSE00
2027-12-173400170.4PUT0 134.45FALSE00
2027-12-173450168.41PUT0 334.25FALSE00
2027-12-173500168PUT0 1034.04FALSE00
2027-12-1735500PUT0 033.94FALSE00
2027-12-173600196.32PUT0 1333.69FALSE00
2027-12-1736500PUT0 033.56FALSE00
2027-12-173700204.66PUT0 533.41FALSE00
2027-12-173750214PUT0 133.13FALSE00
2027-12-173800225.24PUT0 933.06FALSE00
2027-12-173850301.98PUT0 632.97FALSE00
2027-12-173900258.2PUT0 132.66FALSE00
2027-12-1739500PUT0 032.54FALSE00
2027-12-174000311.95PUT0 432.41FALSE00
2027-12-1740500PUT0 032.26FALSE00
2027-12-174100318PUT1 132FALSE00
2027-12-1741500PUT0 031.92FALSE00
2027-12-174200314PUT0 131.92FALSE00
2027-12-1742500PUT0 031.71FALSE00
2027-12-1743000PUT0 031.5FALSE00
2027-12-1743500PUT0 031.44FALSE00
2027-12-174400363PUT0 1131.29FALSE00
2027-12-1744500PUT0 031.12FALSE00
2027-12-174500404PUT0 2231.02FALSE00
2027-12-1745500PUT0 030.91FALSE00
2027-12-1746000PUT0 630.78FALSE00
2027-12-1746500PUT0 030.72FALSE00
2027-12-174700582.98PUT0 130.64FALSE00
2027-12-174750597.03PUT0 130.47FALSE00
2027-12-1748000PUT0 030.44FALSE00
2027-12-1748100PUT0 030.36FALSE00
2027-12-1748200PUT0 030.35FALSE00
2027-12-1748300PUT0 030.26FALSE00
2027-12-1748400PUT0 030.25FALSE00
2027-12-1748500PUT0 030.24FALSE00
2027-12-1748600PUT0 030.23FALSE00
2027-12-1748700PUT0 030.22FALSE00
2027-12-1748800PUT0 030.21FALSE00
2027-12-1748900PUT0 030.2FALSE00
2027-12-1749000PUT0 030.18FALSE00
2027-12-1749100PUT0 030.17FALSE00
2027-12-1749200PUT0 030.15FALSE00
2027-12-1749300PUT0 030.14FALSE00
2027-12-1749400PUT0 030.12FALSE00
2027-12-1749500PUT0 030.11FALSE00
2027-12-1749600PUT0 030.02FALSE00
2027-12-1749700PUT0 030FALSE00
2027-12-1749800PUT0 029.99FALSE00
2027-12-1749900PUT0 029.97FALSE00
2027-12-1750000PUT0 129.88FALSE00
2027-12-1750100PUT0 029.86FALSE00
2027-12-1750200PUT0 029.84FALSE00
2027-12-1750300PUT0 029.82FALSE00
2027-12-1750400PUT0 029.8FALSE00
2027-12-1750500PUT0 029.78FALSE00
2027-12-1750600PUT0 029.76FALSE00
2027-12-1750700PUT0 029.73FALSE00
2027-12-1750800PUT0 029.71FALSE00
2027-12-1750900PUT0 029.69FALSE00
2027-12-1751000PUT0 029.66FALSE00
2027-12-1751100PUT0 029.64FALSE00
2027-12-1751200PUT0 029.61FALSE00
2027-12-1751300PUT0 029.59FALSE00
2027-12-1751400PUT0 029.56FALSE00
2027-12-1751500PUT0 029.6FALSE00
2027-12-1751600PUT0 029.58FALSE00
2027-12-1751700PUT0 029.55FALSE00
2027-12-1751800PUT0 029.52FALSE00
2027-12-1751900PUT0 029.49FALSE00
2027-12-1752000PUT0 029.53FALSE00
2027-12-1752100PUT0 029.5FALSE00
2027-12-1752200PUT0 029.47FALSE00
2027-12-1752300PUT0 029.44FALSE00
2027-12-1752400PUT0 029.41FALSE00
2027-12-1752500PUT0 029.37FALSE00
2027-12-1752600PUT0 029.34FALSE00
2027-12-1752700PUT0 029.31FALSE00
2027-12-1752800PUT0 029.28FALSE00
2027-12-1752900PUT0 029.24FALSE00
2027-12-175300808PUT0 629.21FALSE00
2027-12-1753100PUT0 029.17FALSE00
2027-12-1753200PUT0 029.2FALSE00
2027-12-1753300PUT0 029.17FALSE00
2027-12-1753400PUT0 029.13FALSE00
2027-12-1753500PUT0 029.16FALSE00
2027-12-1753600PUT0 029.12FALSE00
2027-12-1753700PUT0 029.08FALSE00
2027-12-1753800PUT0 029.05FALSE00
2027-12-1753900PUT0 029.01FALSE00
2027-12-175400865.4PUT0 028.97FALSE00
2027-12-1754100PUT0 028.94TRUE00
2027-12-1754200PUT0 028.95TRUE00
2027-12-1754300PUT0 028.91TRUE00
2027-12-1754400PUT0 028.94TRUE00
2027-12-1754500PUT0 028.9TRUE00
2027-12-1754600PUT0 028.85TRUE00
2027-12-1754700PUT0 028.81TRUE00
2027-12-1754800PUT0 028.77TRUE00
2027-12-1754900PUT0 028.79TRUE00
2027-12-1755000PUT0 028.74TRUE00
2027-12-1755100PUT0 028.7TRUE00
2027-12-1755200PUT0 028.72TRUE00
2027-12-1755300PUT0 028.67TRUE00
2027-12-1755400PUT0 028.63TRUE00
2027-12-1755500PUT0 028.65TRUE00
2027-12-1755600PUT0 028.6TRUE00
2027-12-1755700PUT0 028.55TRUE00
2027-12-1755800PUT0 028.57TRUE00
2027-12-1755900PUT0 028.52TRUE00
2027-12-1756000PUT0 028.47TRUE00
2027-12-175610845.12PUT0 128.48TRUE00
2027-12-1756200PUT0 028.43TRUE00
2027-12-1756300PUT0 028.45TRUE00
2027-12-1756400PUT0 028.4TRUE00
2027-12-1756500PUT0 028.35TRUE00
2027-12-1756600PUT0 028.36TRUE00
2027-12-1756700PUT0 028.3TRUE00
2027-12-1756800PUT0 028.32TRUE00
2027-12-1756900PUT0 028.26TRUE00
2027-12-175700830PUT0 128.21TRUE00
2027-12-1757500PUT0 028.12TRUE00
2027-12-1758000PUT0 027.95TRUE00
2027-12-175850917.82PUT0 127.83TRUE00
2027-12-175900940.07PUT0 227.64TRUE00
2027-12-1759500PUT0 027.55TRUE00
2027-12-1760001121.75PUT0 027.39TRUE00
2027-12-1760500PUT0 027.23TRUE00
2027-12-1761000PUT0 027.11TRUE00
2027-12-1761501069.63PUT0 426.98TRUE00
2027-12-1762001085.08PUT0 226.83TRUE00
2027-12-1762500PUT0 026.67TRUE00
2027-12-1763000PUT0 026.47TRUE00
2027-12-1763500PUT0 026.39TRUE00
2027-12-1764000PUT0 026.17TRUE00
2027-12-1764500PUT0 026.06TRUE00
2027-12-1765000PUT0 025.94TRUE00
2027-12-1765500PUT0 025.81TRUE00
2027-12-1766000PUT0 025.67TRUE00
2027-12-1766501287.9PUT0 225.58TRUE00
2027-12-1767000PUT0 025.47TRUE00
2027-12-1767500PUT0 025.33TRUE00
2027-12-1768000PUT0 025.24TRUE00
2027-12-1768500PUT0 025.12TRUE00
2027-12-1769000PUT0 024.99TRUE00
2027-12-1769500PUT0 024.99TRUE00
2027-12-1770000PUT0 024.9TRUE00
2027-12-1771000PUT0 024.77TRUE00
2027-12-1772000PUT0 024.58TRUE00
2027-12-1773000PUT0 024.49TRUE00
2027-12-1774000PUT0 024.33TRUE00
2027-12-1775000PUT0 024.33TRUE00
2027-12-1776001939PUT0 824.22TRUE00
2027-12-1777000PUT0 024.13TRUE00
2027-12-1778002351.75PUT0 024.36TRUE00
2027-12-1779002450PUT0 2424.77TRUE00
2027-12-1780000PUT0 025.36TRUE00
2027-12-1781000PUT0 025.74TRUE00
2027-12-1782000PUT0 026.53TRUE00
2027-12-1783000PUT0 027.09TRUE00
2027-12-1784000PUT0 027.65TRUE00
2027-12-1785000PUT0 028.21TRUE00
2027-12-1786000PUT0 028.75TRUE00

Latest BKNG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST48$1979.43
Jun 13, 2022 7:59 PM EST97$1980.57
Jun 13, 2022 7:59 PM EST10$1979.43
Jun 13, 2022 7:59 PM EST50$1979.33
Jun 13, 2022 7:59 PM EST100$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-0625Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-30ROBERT J JR MYLODDirectorBuy157.001,027.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04PETER J MILLONESExecutive VP, General CounselBuy6,906.0010,359.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30CHARLES H NOSKIDirectorBuy162.001,052.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12Susana D'EmicSVP, CAO & ControllerBuy1,093.001,093.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12Gillian TansPresident & CEO, Booking.comBuy3,156.0011,314.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04PETER J MILLONESExecutive VP, General CounselBuy4,293.0011,451.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07Nicholas ReadDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07WEIR MIRIAN M GRADDICKDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30ROBERT J JR MYLODDirectorBuy229.001,256.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30Timothy M ArmstrongDirectorBuy128.001,279.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04Gillian TansPresident & CEO, Booking.comBuy7,980.0012,931.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04Susana D'EmicSVP, CAO & ControllerBuy238.001,331.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30THOMAS E ROTHMANDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30Timothy M ArmstrongDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06VANESSA AMES WITTMANDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06Wei HopemanDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04Dijk Bob vanDirectorBuy154.00154.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30THOMAS E ROTHMANDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30Timothy M ArmstrongDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12Susana D'EmicSVP, CAO & ControllerBuy1,063.002,270.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30JAMES M GUYETTEDirectorBuy128.002,711.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30Nicholas ReadDirectorBuy157.00280.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30WEIR MIRIAN M GRADDICKDirectorBuy157.00284.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30JAMES M GUYETTEDirectorBuy157.002,868.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30VANESSA AMES WITTMANDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30Wei HopemanDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04Glenn D FogelCEO and PresidentBuy6,906.0033,597.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30Nicholas ReadDirectorBuy162.00431.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04Glenn D FogelCEO and PresidentBuy13,354.0043,568.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30WEIR MIRIAN M GRADDICKDirectorBuy162.00446.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30NANCY B PERETSMANDirectorBuy157.004,532.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15Gillian TansPresident & CEO, Booking.comSell294.001,925.33566,047.024,951.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30Lynn M VojvodichDirectorBuy128.00524.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15Gillian TansPresident & CEO, Booking.comSell294.001,695.00498,330.005,245.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17Gillian TansPresident & CEO, Booking.comSell294.001,796.66528,218.045,539.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15Gillian TansPresident & CEO, Booking.comSell293.001,872.01548,498.935,833.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15Gillian TansPresident & CEO, Booking.comSell295.001,803.58532,056.106,126.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30JEFFERY H BOYDDirectorBuy162.0061,433.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30JEFFERY H BOYDDirectorBuy222.0062,621.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17Gillian TansPresident & CEO, Booking.comSell295.001,917.94565,792.306,421.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17Gillian TansPresident & CEO, Booking.comSell321.001,776.00570,096.006,426.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15Gillian TansPresident & CEO, Booking.comSell295.001,819.95536,885.256,716.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14Gillian TansPresident & CEO, Booking.comSell285.001,808.20515,337.006,747.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30Lynn M VojvodichDirectorBuy157.00681.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16Gillian TansPresident & CEO, Booking.comSell295.002,030.98599,139.107,011.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell285.001,778.60506,901.007,032.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15Gillian TansPresident & CEO, Booking.comSell295.002,126.07627,190.657,306.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell321.001,778.60570,930.607,317.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15Gillian TansPresident & CEO, Booking.comSell321.001,834.00588,714.008,158.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05JEFFREY E EPSTEINDirectorSell250.001,755.75438,937.508,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30Lynn M VojvodichDirectorBuy162.00843.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15Gillian TansPresident & CEO, Booking.comSell321.001,751.79562,324.598,479.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05JEFFREY E EPSTEINDirectorSell250.001,715.00428,750.008,507.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03JEFFREY E EPSTEINDirectorSell250.001,925.47481,367.508,757.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30CHARLES H NOSKIDirectorBuy157.00890.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04JEFFREY E EPSTEINDirectorSell250.001,950.61487,652.509,007.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01JEFFREY E EPSTEINDirectorSell250.002,120.99530,247.509,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm