MusthInsider

Latest On Booking Holdings Inc (BKNG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-07 05:42 EST	Dividend	A dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.	Neutral
2024-03-07 04:42 EST	Dividend	A dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.	Neutral
2023-05-25 18:33 EST	News	European antitrust regulators to warn Booking Holdings on Etraveli deal -report	N/A
2023-05-15 21:34 EST	News	Booking Holdings: Cyclically Time To Lighten Up	N/A
2023-05-05 11:42 EST	News	Booking Holdings: The Pandemic Is Just A Bad Memory	N/A
2023-05-04 22:53 EST	News	Booking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30M	N/A
2023-05-04 22:53 EST	News	Booking Holdings slumps after Q1 EBITDA trails estimates	N/A
2023-05-04 22:53 EST	News	Booking Holdings Inc. (BKNG) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 21:36 EST	News	Booking Holdings Q1 2023 Earnings Preview	N/A
2023-04-29 05:36 EST	News	Booking Holdings: Take Advantage Of Travel Momentum	N/A
2023-04-25 15:22 EST	News	Booking Holdings: Looking Expensive, With A Double-Edged Share Repurchase Plan	N/A
2023-04-25 03:29 EST	News	Booking Holdings: A Profit Engine	N/A
2023-04-17 19:24 EST	News	Booking Holdings is viewed favorably at Argus ahead of earnings	N/A
2023-03-24 23:37 EST	News	Restaurant bookings get the AI treatment at OpenTable through ChatGPT integration	N/A
2023-03-08 23:08 EST	News	Booking Holdings: Massive Share Buybacks Inbound	N/A
2023-02-24 01:53 EST	News	Booking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150M	N/A
2023-02-24 01:53 EST	News	Booking Holdings tops earnings estimates, highlights resilient travel demand	N/A
2023-02-24 01:53 EST	News	Booking Holdings Inc. (BKNG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 23:40 EST	News	Booking Holdings Q4 2022 Earnings Preview	N/A
2023-02-21 08:29 EST	News	Booking Holdings Q4 Earnings Preview: A Leader Losing Its Lead	N/A
2023-02-06 15:26 EST	News	Booking Holdings Still Has Potential	N/A
2023-01-25 14:27 EST	News	Booking Holdings slips after losing bull rating at Bank of America	N/A
2023-01-19 16:36 EST	News	Booking Holdings: Betting Big On Travel	N/A
2023-01-03 13:33 EST	News	Airbnb: Can Potentially Take The Travel Crown From Booking Holdings	N/A
2022-12-16 00:41 EST	News	Booking Holdings: What Are Your Plans For The Holidays?	N/A
2022-12-08 04:49 EST	News	Booking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)	N/A
2022-12-07 08:45 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-17 18:19 EST	News	Booking Holdings: Excellent Quarter But No Longer A Buy	N/A
2022-11-15 16:10 EST	News	Booking Holdings Remains One Of The Best Options In The Travel Sector	N/A
2022-11-14 23:21 EST	News	Druckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stake	N/A
2022-11-10 13:53 EST	News	Booking Holdings set to see in-depth European probe of Etraveli deal - report	N/A
2022-11-03 06:19 EST	News	Booking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130M	N/A
2022-11-03 06:19 EST	News	Booking Holdings jumps after strong travel demand leads to earnings beat	N/A
2022-11-03 06:19 EST	News	Booking Holdings Inc (BKNG) Q3 2022 Earnings Call Transcript	N/A
2022-11-01 23:08 EST	News	Booking Holdings Q3 2022 Earnings Preview	N/A
2022-10-18 16:24 EST	News	Getaround and KAYAK to bring contactless carsharing for travelers	N/A
2022-10-03 23:20 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-10-03 23:20 EST	News	Booking Holdings Is Turning A Corner	N/A
2022-08-30 01:55 EST	News	Booking Holdings: I Use Nothing Else	N/A
2022-08-30 01:55 EST	News	Booking Holdings And Its Segment-Based Moat	N/A
2022-08-06 06:49 EST	News	Which Is A Better Buy: Booking Holdings Or Expedia?	N/A
2022-08-05 00:07 EST	News	Booking CEO sees strong second half of the year amid robust travel demand	N/A
2022-08-05 00:06 EST	News	Booking Holdings: A Solid Long-Term Buy	N/A
2022-08-04 08:30 EST	News	Booking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 18:04 EST	News	Booking Holdings rallies after guiding for record revenue in Q3	N/A
2022-08-03 18:04 EST	News	Booking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50M	N/A
2022-08-03 03:42 EST	News	Booking Holdings Q2 2022 Earnings Preview	N/A
2022-07-31 18:55 EST	News	Booking Holdings: Benefiting From Strong Travel Demand	N/A
2022-07-19 00:54 EST	News	Booking Holdings called out at Evercore ISI for near-term upside	N/A
2022-07-14 19:24 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

See Advanced Chart

General

Name Booking Holdings Inc
Symbol BKNG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 20,097
Last Split Factor1:6
Last Split Date2003-06-16
Fiscal Year EndDecember
IPO Date1999-03-30
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.bookingholdings.com

Valuation

Trailing PE 1629.83
Forward PE 58.14
Price/Sales (Trailing 12 Mt.) 14.91
Price/Book (Most Recent Quarter) 20.61
Enterprise Value Revenue 15.03
Enterprise Value EBITDA 65.28

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $38.94
Next Year EPS Estimate $93.35
Next Quarter EPS Estimate -$2.65
Profit Margin 1%
Operating Margin 9%
Return on Assets 2%
Return on Equity 1%
Revenue 6.8 billion
Earnings Per Share $1.44
Revenue Per Share $165.86
Gross Profit 4.85 billion
Quarterly Earnings Growth -62.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.52
Environment Score 7.88
Social Score 15.4
Governance Score 12.24
Controversy Level 2

Highlights

Market Capitalization 96.14 billion
EBITDA 1.04 billion
PE Ratio 26.05
PEG Ratio 1.12
Analyst Target Price $2432.04
Book Value Per Share $119.46

Share Statistics

Shares Outstanding 40.96 million
Shares Float 40.81 million
% Held by Insiders 35%
% Held by Institutions 96.27%
Shares Short 772452
Shares Short Prior Month 809925
Short Ratio 1.82
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.25
52 Week High $2469.58
52 Week Low $1107.29
50 Day Moving Average 2230.26
200 Day Moving Average 2009.96

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.45%

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-24	$1.24 billion	-$0.57	-$4.22	86.5%
2020-09-30	2020-11-05	$N/A	$12.27	$14.24	-13.83%
2020-06-30	2020-08-06	$N/A	-$10.81	-$11.58	6.65%
2020-03-31	2020-05-07	$N/A	$3.77	$5.14	-26.64%
2019-12-31	2020-02-26	$3.34 billion	$23.30	$22.12	5.32%
2019-09-30	2019-11-07	$5.04 billion	$45.36	$44.43	2.09%
2019-06-30	2019-08-07	$3.85 billion	$23.59	$22.81	3.42%
2019-03-31	2019-05-09	$2.84 billion	$11.17	$11.27	-0.84%
2018-12-31	2019-02-27	$3.21 billion	$22.49	$19.50	15.3%
2018-09-30	2018-11-05	$4.85 billion	$37.78	$38.13	-0.91%
2018-06-30	2018-08-09	$3.54 billion	$20.67	$17.36	19.04%
2018-03-31	2018-05-09	$2.93 billion	$12.00	$10.66	12.52%
2017-12-31	2018-02-27	$2.8 billion	$16.86	$14.12	19.39%
2017-09-30	2017-11-06	$4.43 billion	$35.22	$34.25	2.82%
2017-06-30	2017-08-08	$3.02 billion	$15.14	$14.23	6.4%
2017-03-31	2017-05-09	$2.42 billion	$9.88	$8.79	12.36%
2016-12-31	2017-02-27	$2.35 billion	$14.21	$12.97	9.55%
2016-09-30	2016-11-07	$3.69 billion	$31.18	$29.92	4.2%
2016-06-30	2016-08-04	$2.56 billion	$13.93	$12.68	9.86%
2016-03-31	2016-05-04	$2.15 billion	$10.54	$9.61	9.63%
2015-12-31	2016-02-17	$2 billion	$12.63	$11.81	6.98%
2015-09-30	2015-11-09	$3.1 billion	$25.35	$24.23	4.62%
2015-06-30	2015-08-05	$2.28 billion	$12.45	$11.98	3.92%
2015-03-31	2015-05-07	$1.84 billion	$8.12	$7.72	5.18%
2014-12-31	2015-02-19	$1.84 billion	$10.85	$10.10	7.43%
2014-09-30	2014-11-04	$2.84 billion	$22.16	$21.11	4.97%
2014-06-30	2014-08-11	$2.12 billion	$12.51	$12.04	3.9%
2014-03-31	2014-05-08	$1.64 billion	$7.81	$6.92	12.86%
2013-12-31	2014-02-20	$1.54 billion	$8.85	$8.29	6.76%
2013-09-30	2013-11-07	$2.27 billion	$17.30	$16.15	7.12%
2013-06-30	2013-08-08	$1.68 billion	$9.70	$9.36	3.63%
2013-03-31	2013-05-09	$1.3 billion	$5.76	$5.27	9.3%
2012-12-31	2013-02-26	$1.19 billion	$6.77	$6.54	3.52%
2012-09-30	2012-11-01	$1.71 billion	$12.40	$11.81	5%
2012-06-30	2012-08-07	$1.33 billion	$7.85	$7.36	6.66%
2012-03-31	2012-05-09	$1.04 billion	$4.28	$3.95	8.35%
2011-12-31	2012-02-27	$990.77 million	$5.37	$5.05	6.34%
2011-09-30	2011-11-07	$1.45 billion	$9.95	$9.30	6.99%
2011-06-30	2011-08-04	$1.1 billion	$5.49	$4.91	11.81%
2011-03-31	2011-05-05	$809.32 million	$2.66	$2.46	8.13%
2010-12-31	2011-02-23	$731.31 million	$3.40	$3.09	10.03%
2010-09-30	2010-11-08	$1 billion	$5.33	$4.97	7.24%
2010-06-30	2010-08-03	$767.44 million	$3.09	$2.65	16.6%
2010-03-31	2010-05-10	$584.39 million	$1.70	$1.66	2.41%
2009-12-31	2010-02-17	$541.75 million	$1.99	$1.68	18.45%
2009-09-30	2009-11-09	$730.66 million	$3.45	$2.92	18.15%
2009-06-30	2009-08-10	$603.74 million	$2.02	$1.77	14.12%
2009-03-31	2009-05-11	$462.06 million	$1.09	$0.91	19.78%
2008-12-31	2009-02-18	$406.04 million	$1.29	$1.05	22.86%
2008-09-30	2008-11-06	$561.61 million	$2.39	$2.10	13.81%
2008-06-30	2008-08-05	$513.98 million	$1.55	$1.41	9.93%
2008-03-31	2008-05-08	$403.18 million	$0.76	$0.57	33.33%
2007-12-31	2008-02-14	$334.85 million	$0.96	$0.84	14.29%
2007-09-30	2007-11-08	$416.89 million	$1.58	$1.28	23.44%
2007-06-30	2007-08-07	$353.56 million	$1.11	$0.89	24.72%
2007-03-31	2007-05-08	$285.51 million	$0.43	$0.33	30.3%
2006-12-31	2007-02-12	$260.07 million	$0.58	$0.40	45%
2006-09-30	2006-11-08	$313.47 million	$0.72	$0.67	7.46%
2006-06-30	2006-08-07	$307.65 million	$0.55	$0.51	7.84%
2006-03-31	2006-05-03	$241.91 million	$0.19	$0.19	0%
2005-12-31	2006-02-16	$203.91 million	$0.28	$0.27	3.7%
2005-09-30	2005-11-02	$258.8 million	$0.47	$0.37	27.03%
2005-06-30	2005-08-08	$266.56 million	$0.41	$0.37	10.81%
2005-03-31	2005-05-09	$233.39 million	$0.21	$0.20	5%
2004-12-31	2005-02-17	$194.97 million	$0.22	$0.16	37.5%
2004-09-30	2004-11-02	$235.88 million	$0.28	$0.27	3.7%
2004-06-30	2004-08-02	$259.39 million	$0.32	$0.31	3.23%
2004-03-31	2004-05-03	$224.13 million	$0.13	$0.08	62.5%
2003-12-31	2004-02-10	$180.17 million	$0.06	$0.04	50%
2003-09-30	2003-11-04	$243.44 million	$0.24	$0.21	14.29%
2003-06-30	2003-07-24	$239.57 million	$0.20	$0.14	42.86%
2003-03-31	2003-05-01	$200.49 million	-$0.03	-$0.07	57.14%
2002-12-31	2003-02-10	$197.3 million	-$0.06	-$0.11	45.45%
2002-09-30	2002-11-05	$239.96 million	-$0.64	$0.05	-1383.8%
2002-06-30	2002-07-31	$304.46 million	$0.18	$0.19	-5.26%
2002-03-31	2002-05-01	$261.89 million	$0.12	$0.09	33.33%
2001-12-31	2002-02-04	$235.3 million	$0.06	-$0.01	700%
2001-09-30	2001-11-01	$301.99 million	$0.18	$0.07	157.14%
2001-06-30	2001-07-31	$364.76 million	$0.30	$0.09	233.33%
2001-03-31	2001-05-01	$269.7 million	-$0.18	-$0.28	35.71%
2000-12-31	2001-02-15	$228.17 million	-$0.90	-$0.40	-125%
2000-09-30	2000-11-02	$341.33 million	-$0.06	-$0.32	81.25%
2000-06-30	2000-07-24	$352.1 million	-$0.42	-$0.19	-121.05%
2000-03-31	2000-04-24	$313.8 million	-$0.24	-$0.36	33.33%
1999-12-31	2000-01-27		-$0.36	-$0.50	28%
1999-09-30	1999-10-28		-$0.48	-$0.58	17.24%
1999-06-30	1999-07-19		-$0.60	-$0.68	11.76%
1999-03-31	1999-05-04		-$0.72	-$0.80	10%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	3400	0	CALL	0	0	0	TRUE	0	0
2025-12-12	3450	0	CALL	0	0	0	TRUE	0	0
2025-12-12	3500	0	CALL	0	0	0	TRUE	0	0
2025-12-12	3550	0	CALL	0	0	0	TRUE	0	0
2025-12-12	3600	0	CALL	0	0	0	TRUE	0	0
2025-12-12	3650	0	CALL	0	0	0	TRUE	0	0
2025-12-12	3700	0	CALL	0	0	0	TRUE	0	0
2025-12-12	3750	0	CALL	0	0	0	TRUE	0	0
2025-12-12	3800	0	CALL	0	0	0	TRUE	0	0
2025-12-12	3850	0	CALL	0	0	0	TRUE	0	0
2025-12-12	3900	0	CALL	0	0	0	TRUE	0	0
2025-12-12	3920	1117.6	CALL	0	0	0	TRUE	0	0
2025-12-12	3940	0	CALL	0	0	0	TRUE	0	0
2025-12-12	3950	0	CALL	0	0	0	TRUE	0	0
2025-12-12	3960	0	CALL	0	0	0	TRUE	0	0
2025-12-12	3980	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4000	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4020	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4040	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4050	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4060	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4080	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4100	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4120	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4140	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4150	1002.75	CALL	0	0	0	TRUE	0	0
2025-12-12	4160	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4180	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4200	953.45	CALL	0	0	0	TRUE	0	0
2025-12-12	4220	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4240	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4260	893.99	CALL	0	0	0	TRUE	0	0
2025-12-12	4280	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4300	855.13	CALL	0	0	0	TRUE	0	0
2025-12-12	4320	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4340	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4360	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4380	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4400	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4420	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4440	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4460	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4480	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4500	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4520	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4540	625.03	CALL	0	0	0	TRUE	0	0
2025-12-12	4550	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4560	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4570	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4580	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4590	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4600	479.85	CALL	0	1	0	TRUE	0	0
2025-12-12	4605	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4610	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4615	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4620	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4625	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4630	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4635	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4640	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4645	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4650	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4655	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4660	0	CALL	0	0	31.74	TRUE	0	0
2025-12-12	4665	0	CALL	0	0	30.58	TRUE	0	0
2025-12-12	4670	0	CALL	0	0	0	TRUE	0	0
2025-12-12	4675	0	CALL	0	0	32.05	TRUE	0	0
2025-12-12	4680	235	CALL	0	5	31.72	TRUE	0	0
2025-12-12	4685	0	CALL	0	0	34.96	TRUE	0	0
2025-12-12	4690	0	CALL	0	0	32.09	TRUE	0	0
2025-12-12	4695	0	CALL	0	0	32.2	TRUE	0	0
2025-12-12	4700	341.62	CALL	0	3	0	TRUE	0	0
2025-12-12	4705	0	CALL	0	0	30.1	TRUE	0	0
2025-12-12	4710	0	CALL	0	0	32	TRUE	0	0
2025-12-12	4715	0	CALL	0	0	32.35	TRUE	0	0
2025-12-12	4720	196.35	CALL	0	0	31.7	TRUE	0	0
2025-12-12	4725	0	CALL	0	0	28.21	TRUE	0	0
2025-12-12	4730	0	CALL	0	0	31.67	TRUE	0	0
2025-12-12	4735	0	CALL	0	0	26.84	TRUE	0	0
2025-12-12	4740	0	CALL	0	0	26.52	TRUE	0	0
2025-12-12	4745	0	CALL	0	0	28.06	TRUE	0	0
2025-12-12	4750	327.44	CALL	0	0	29.74	TRUE	0	0
2025-12-12	4755	0	CALL	0	0	28.71	TRUE	0	0
2025-12-12	4760	75	CALL	0	0	30.25	TRUE	0	0
2025-12-12	4770	174.3	CALL	0	2	29.04	TRUE	0	0
2025-12-12	4780	159.47	CALL	0	1	29.42	TRUE	0	0
2025-12-12	4790	160.26	CALL	0	2	29.62	TRUE	0	0
2025-12-12	4800	364.1	CALL	2	5	30.04	TRUE	364.1	0
2025-12-12	4810	138	CALL	0	1	29.68	TRUE	0	0
2025-12-12	4820	0	CALL	0	0	30	TRUE	0	0
2025-12-12	4830	152.61	CALL	0	1	29.81	TRUE	0	0
2025-12-12	4840	277.35	CALL	0	1	29.69	TRUE	0	0
2025-12-12	4845	0	CALL	0	0	29.87	TRUE	0	0
2025-12-12	4850	273.7	CALL	0	5	29.92	TRUE	0	0
2025-12-12	4855	0	CALL	0	0	29.74	TRUE	0	0
2025-12-12	4860	114	CALL	0	1	29.84	TRUE	0	0
2025-12-12	4865	0	CALL	0	0	29.73	TRUE	0	0
2025-12-12	4870	164	CALL	0	1	29.95	TRUE	0	0
2025-12-12	4875	129.15	CALL	0	1	29.4	TRUE	0	0
2025-12-12	4880	120.4	CALL	0	8	29.66	TRUE	0	0
2025-12-12	4885	123.7	CALL	0	1	29.65	TRUE	0	0
2025-12-12	4890	122.77	CALL	0	1	30.04	TRUE	0	0
2025-12-12	4895	0	CALL	0	0	29.57	TRUE	0	0
2025-12-12	4900	185.65	CALL	0	3	29.57	TRUE	0	0
2025-12-12	4905	0	CALL	0	0	29.74	TRUE	0	0
2025-12-12	4910	152.18	CALL	0	7	31.6	TRUE	0	0
2025-12-12	4915	0	CALL	0	0	30.36	TRUE	0	0
2025-12-12	4920	144.78	CALL	0	2	31.09	TRUE	0	0
2025-12-12	4925	108.65	CALL	0	5	31	TRUE	0	0
2025-12-12	4930	235.4	CALL	2	2	30.76	TRUE	235.4	0
2025-12-12	4935	230.7	CALL	2	2	27.37	TRUE	85.95	0.59
2025-12-12	4940	101.92	CALL	0	3	30.65	TRUE	0	0
2025-12-12	4945	221.8	CALL	2	1	30.51	TRUE	221.8	0
2025-12-12	4950	89.2	CALL	0	1	27.42	TRUE	0	0
2025-12-12	4955	82.2	CALL	0	1	27.48	TRUE	0	0
2025-12-12	4960	238.6	CALL	1	3	27.43	TRUE	106.68	0.81
2025-12-12	4965	0	CALL	0	0	27.5	TRUE	0	0
2025-12-12	4970	206.45	CALL	0	3	27.4	TRUE	0	0
2025-12-12	4975	0	CALL	0	0	29.12	TRUE	0	0
2025-12-12	4980	134	CALL	1	3	31.08	TRUE	23.2	0.21
2025-12-12	4985	0	CALL	0	0	27.63	TRUE	0	0
2025-12-12	4990	183.2	CALL	2	2	31.18	TRUE	183.2	0
2025-12-12	5000	203.29	CALL	2	6	20.11	TRUE	203.29	0
2025-12-12	5010	140	CALL	0	1	28.7	TRUE	0	0
2025-12-12	5015	0	CALL	0	0	28.66	TRUE	0	0
2025-12-12	5020	113.7	CALL	0	6	27.33	TRUE	0	0
2025-12-12	5025	0	CALL	0	0	28.78	TRUE	0	0
2025-12-12	5030	110.2	CALL	0	3	28.76	TRUE	0	0
2025-12-12	5035	0	CALL	0	0	30.45	TRUE	0	0
2025-12-12	5040	0	CALL	0	0	27.36	TRUE	0	0
2025-12-12	5045	0	CALL	0	0	28.84	TRUE	0	0
2025-12-12	5050	153.55	CALL	7	12	28.19	TRUE	70.45	0.85
2025-12-12	5055	131.5	CALL	2	0	28.4	TRUE	131.5	0
2025-12-12	5060	72.7	CALL	1	1	28.53	TRUE	-5.41	-0.07
2025-12-12	5065	0	CALL	0	0	28.53	TRUE	0	0
2025-12-12	5070	83.5	CALL	1	3	28.32	TRUE	10.9	0.15
2025-12-12	5075	0	CALL	0	0	28.36	TRUE	0	0
2025-12-12	5080	85.48	CALL	3	9	28.68	TRUE	85.48	0
2025-12-12	5085	0	CALL	0	0	29.99	TRUE	0	0
2025-12-12	5090	84.6	CALL	1	4	26.73	TRUE	84.6	0
2025-12-12	5095	0	CALL	0	0	26.57	TRUE	0	0
2025-12-12	5100	121.3	CALL	7	28	27.84	TRUE	59.3	0.96
2025-12-12	5105	0	CALL	0	0	27.77	TRUE	0	0
2025-12-12	5110	63.7	CALL	0	3	26.4	TRUE	0	0
2025-12-12	5115	0	CALL	0	0	26.5	TRUE	0	0
2025-12-12	5120	46.6	CALL	0	7	27.64	TRUE	0	0
2025-12-12	5125	0	CALL	0	0	27.84	TRUE	0	0
2025-12-12	5130	45.82	CALL	0	1	27.97	TRUE	0	0
2025-12-12	5135	80.55	CALL	1	0	26.24	TRUE	80.55	0
2025-12-12	5140	94.5	CALL	11	7	28.41	TRUE	94.5	0
2025-12-12	5145	0	CALL	0	0	27.09	TRUE	0	0
2025-12-12	5150	91	CALL	22	10	23.84	TRUE	61	2.03
2025-12-12	5160	90	CALL	3	8	25.81	TRUE	90	0
2025-12-12	5170	69.5	CALL	2	2	26.93	TRUE	69.5	0
2025-12-12	5180	73.6	CALL	3	11	23.85	TRUE	45.73	1.64
2025-12-12	5190	50.6	CALL	2	4	26.68	TRUE	50.6	0
2025-12-12	5200	69.48	CALL	104	16	26.19	FALSE	46.78	2.06
2025-12-12	5210	37	CALL	3	16	26.43	FALSE	37	0
2025-12-12	5220	56	CALL	15	3	24.65	FALSE	38.8	2.26
2025-12-12	5230	55.15	CALL	5	3	25.97	FALSE	35.65	1.83
2025-12-12	5240	41.2	CALL	3	1	22.17	FALSE	20.9	1.03
2025-12-12	5250	47.21	CALL	42	12	26.01	FALSE	33.71	2.5
2025-12-12	5260	27.03	CALL	2	1	23.87	FALSE	27.03	0
2025-12-12	5270	0	CALL	0	0	24.63	FALSE	0	0
2025-12-12	5280	27.2	CALL	3	0	21.96	FALSE	27.2	0
2025-12-12	5290	27	CALL	1	2	23.1	FALSE	19	2.38
2025-12-12	5300	29.8	CALL	54	13	25.55	FALSE	21.8	2.73
2025-12-12	5310	28.1	CALL	0	1	24	FALSE	0	0
2025-12-12	5320	22.15	CALL	2	2	24.33	FALSE	22.15	0
2025-12-12	5330	15.91	CALL	3	1	22.2	FALSE	15.91	0
2025-12-12	5340	20.32	CALL	7	1	25.57	FALSE	15.32	3.06
2025-12-12	5350	15.2	CALL	126	2	23.81	FALSE	10.1	1.98
2025-12-12	5360	12.43	CALL	2	1	23.11	FALSE	12.43	0
2025-12-12	5370	0	CALL	0	0	33.53	FALSE	0	0
2025-12-12	5380	3.5	CALL	0	1	34.06	FALSE	0	0
2025-12-12	5390	62.1	CALL	0	0	26.73	FALSE	0	0
2025-12-12	5400	8	CALL	8	2	23.5	FALSE	8	0
2025-12-12	5410	12	CALL	1	2	27.35	FALSE	12	0
2025-12-12	5420	0	CALL	0	0	34.8	FALSE	0	0
2025-12-12	5430	0	CALL	0	0	35.48	FALSE	0	0
2025-12-12	5440	0	CALL	0	1	34.25	FALSE	0	0
2025-12-12	5450	3	CALL	8	3	22.03	FALSE	3	0
2025-12-12	5460	5	CALL	1	12	25.3	FALSE	5	0
2025-12-12	5470	7	CALL	0	10	38.11	FALSE	0	0
2025-12-12	5480	27.89	CALL	0	6	38.82	FALSE	0	0
2025-12-12	5490	27.17	CALL	0	6	39.51	FALSE	0	0
2025-12-12	5500	2.4	CALL	2	0	24.36	FALSE	2.4	0
2025-12-12	5510	0	CALL	0	0	40.94	FALSE	0	0
2025-12-12	5520	0	CALL	0	0	41.66	FALSE	0	0
2025-12-12	5530	0	CALL	0	0	42.38	FALSE	0	0
2025-12-12	5540	0	CALL	0	0	43.09	FALSE	0	0
2025-12-12	5550	0	CALL	0	0	43.79	FALSE	0	0
2025-12-12	5560	0	CALL	0	0	44.55	FALSE	0	0
2025-12-12	5570	0	CALL	0	0	45.23	FALSE	0	0
2025-12-12	5580	0	CALL	0	0	45.98	FALSE	0	0
2025-12-12	5590	0	CALL	0	0	46.72	FALSE	0	0
2025-12-12	5600	40.1	CALL	0	1	47.45	FALSE	0	0
2025-12-12	5610	0	CALL	0	0	48.26	FALSE	0	0
2025-12-12	5620	0	CALL	0	0	48.98	FALSE	0	0
2025-12-12	5630	0	CALL	0	0	49.69	FALSE	0	0
2025-12-12	5640	16.1	CALL	0	1	50.4	FALSE	0	0
2025-12-12	5650	0	CALL	0	0	51.18	FALSE	0	0
2025-12-12	5660	0	CALL	0	0	51.96	FALSE	0	0
2025-12-12	5670	0	CALL	0	0	52.65	FALSE	0	0
2025-12-12	5680	13.2	CALL	0	1	53.42	FALSE	0	0
2025-12-12	5690	0	CALL	0	0	54.19	FALSE	0	0
2025-12-12	5700	1.74	CALL	0	9	32.1	FALSE	0	0
2025-12-12	5710	0	CALL	0	0	55.62	FALSE	0	0
2025-12-12	5720	0	CALL	0	0	56.37	FALSE	0	0
2025-12-12	5730	0	CALL	0	0	57.12	FALSE	0	0
2025-12-12	5740	0	CALL	0	0	57.86	FALSE	0	0
2025-12-12	5750	0	CALL	0	0	58.52	FALSE	0	0
2025-12-12	5760	0	CALL	0	0	59.25	FALSE	0	0
2025-12-12	5770	0	CALL	0	0	59.99	FALSE	0	0
2025-12-12	5780	0	CALL	0	0	54.54	FALSE	0	0
2025-12-12	5790	0	CALL	0	0	61.44	FALSE	0	0
2025-12-12	5800	5	CALL	0	2	62.17	FALSE	0	0
2025-12-12	5810	0	CALL	0	0	50.05	FALSE	0	0
2025-12-12	5820	0	CALL	0	0	63.61	FALSE	0	0
2025-12-12	5830	0	CALL	0	0	64.32	FALSE	0	0
2025-12-12	5840	0	CALL	0	0	65.03	FALSE	0	0
2025-12-12	5850	8.1	CALL	0	1	39.78	FALSE	0	0
2025-12-12	5860	0	CALL	0	0	59.66	FALSE	0	0
2025-12-12	5870	0	CALL	0	0	60.32	FALSE	0	0
2025-12-12	5880	0	CALL	0	0	54.16	FALSE	0	0
2025-12-12	5890	0	CALL	0	0	61.5	FALSE	0	0
2025-12-12	5900	0	CALL	0	0	62.15	FALSE	0	0
2025-12-12	5910	0	CALL	0	0	55.79	FALSE	0	0
2025-12-12	5920	0	CALL	0	0	56.38	FALSE	0	0
2025-12-12	5930	0	CALL	0	0	56.97	FALSE	0	0
2025-12-12	5940	0	CALL	0	0	57.38	FALSE	0	0
2025-12-12	5950	0	CALL	0	0	57.96	FALSE	0	0
2025-12-12	5960	0	CALL	0	0	58.55	FALSE	0	0
2025-12-12	5970	0	CALL	0	0	59.13	FALSE	0	0
2025-12-12	5980	0	CALL	0	0	59.71	FALSE	0	0
2025-12-12	5990	0	CALL	0	0	60.29	FALSE	0	0
2025-12-12	6000	0	CALL	0	0	60.67	FALSE	0	0
2025-12-12	6010	0	CALL	0	0	61.25	FALSE	0	0
2025-12-12	6020	0	CALL	0	0	61.82	FALSE	0	0
2025-12-12	6030	0	CALL	0	0	62.39	FALSE	0	0
2025-12-12	6040	0	CALL	0	0	62.95	FALSE	0	0
2025-12-12	6060	0	CALL	0	0	64.08	FALSE	0	0
2025-12-12	6080	0	CALL	0	0	65.2	FALSE	0	0
2025-12-12	6100	0	CALL	0	0	66.31	FALSE	0	0
2025-12-12	6120	0	CALL	0	0	75.52	FALSE	0	0
2025-12-12	6140	0	CALL	0	0	68.52	FALSE	0	0
2025-12-12	6160	0	CALL	0	0	69.61	FALSE	0	0
2025-12-12	6180	0	CALL	0	0	70.7	FALSE	0	0
2025-12-12	6200	0.05	CALL	0	2	71.35	FALSE	0	0
2025-12-12	6220	0	CALL	0	0	72.85	FALSE	0	0
2025-12-12	6240	0	CALL	0	0	73.92	FALSE	0	0
2025-12-12	6260	0	CALL	0	0	74.98	FALSE	0	0
2025-12-12	6280	0	CALL	0	0	76.04	FALSE	0	0
2025-12-12	6300	0	CALL	0	0	77.09	FALSE	0	0
2025-12-12	6320	0	CALL	0	0	78.13	FALSE	0	0
2025-12-12	6340	0	CALL	0	0	79.4	FALSE	0	0
2025-12-12	6360	0	CALL	0	0	80.43	FALSE	0	0
2025-12-12	6380	0	CALL	0	0	81.46	FALSE	0	0
2025-12-12	6400	0	CALL	0	0	82.48	FALSE	0	0
2025-12-12	6420	0	CALL	0	0	83.74	FALSE	0	0
2025-12-12	6440	0	CALL	0	0	94.02	FALSE	0	0
2025-12-12	6460	0	CALL	0	0	85.76	FALSE	0	0
2025-12-12	6480	0	CALL	0	0	86.76	FALSE	0	0
2025-12-12	6500	0	CALL	0	0	87.76	FALSE	0	0
2025-12-12	6520	0	CALL	0	0	88.76	FALSE	0	0
2025-12-12	6540	0	CALL	0	0	99.55	FALSE	0	0
2025-12-12	6550	0	CALL	0	0	90.48	FALSE	0	0
2025-12-12	6560	0	CALL	0	0	90.97	FALSE	0	0
2025-12-12	6580	0	CALL	0	0	91.96	FALSE	0	0
2025-12-12	6600	0	CALL	0	0	92.93	FALSE	0	0
2025-12-12	6620	0	CALL	0	0	93.9	FALSE	0	0
2025-12-12	6640	0	CALL	0	0	94.87	FALSE	0	0
2025-12-12	6650	0.1	CALL	0	2	95.35	FALSE	0	0
2025-12-12	6660	0	CALL	0	0	95.83	FALSE	0	0
2025-12-12	6680	0	CALL	0	0	96.79	FALSE	0	0
2025-12-12	6700	0.1	CALL	0	2	97.74	FALSE	0	0
2025-12-12	6720	0	CALL	0	0	98.43	FALSE	0	0
2025-12-12	6740	0	CALL	0	0	99.37	FALSE	0	0
2025-12-12	6750	0.1	CALL	0	1	99.84	FALSE	0	0
2025-12-12	6760	0.2	CALL	0	3	100.31	FALSE	0	0
2025-12-12	6780	0.5	CALL	0	2	111.71	FALSE	0	0
2025-12-12	6800	0.5	CALL	0	2	112.71	FALSE	0	0
2025-12-12	6820	0.28	CALL	0	4	113.7	FALSE	0	0
2025-12-12	6840	0.27	CALL	0	3	114.49	FALSE	0	0
2025-12-12	6850	0	CALL	0	0	114.99	FALSE	0	0
2025-12-12	6860	1.71	CALL	0	2	115.47	FALSE	0	0
2025-12-12	6880	1	CALL	0	4	116.45	FALSE	0	0
2025-12-12	6900	0.5	CALL	0	3	117.42	FALSE	0	0
2025-12-12	6920	0.23	CALL	0	2	118.39	FALSE	0	0
2025-12-12	6940	0.22	CALL	0	3	119.35	FALSE	0	0
2025-12-12	6950	0.22	CALL	0	3	119.83	FALSE	0	0
2025-12-12	6960	0.16	CALL	0	3	120.11	FALSE	0	0
2025-12-12	6980	0.3	CALL	0	4	71.59	FALSE	0	0
2025-12-12	7000	0.05	CALL	151	3	68.6	FALSE	0.05	0
2025-12-12	7020	0.05	CALL	28	24	69.2	FALSE	0.05	0
2025-12-12	7040	0.7	CALL	0	6	111.21	FALSE	0	0
2025-12-12	7060	0.05	CALL	0	20	70.4	FALSE	0	0
2025-12-12	3400	0.05	PUT	0	5	98.05	FALSE	0	0
2025-12-12	3450	0.05	PUT	0	1	99.9	FALSE	0	0
2025-12-12	3500	0	PUT	0	0	91.73	FALSE	0	0
2025-12-12	3550	0	PUT	0	0	141.16	FALSE	0	0
2025-12-12	3600	0.05	PUT	1	0	85.56	FALSE	0.05	0
2025-12-12	3650	0.05	PUT	2	0	82.54	FALSE	0.05	0
2025-12-12	3700	0.05	PUT	2	0	79.55	FALSE	0.05	0
2025-12-12	3750	0	PUT	0	0	139.28	FALSE	0	0
2025-12-12	3800	2.14	PUT	0	1	134.45	FALSE	0	0
2025-12-12	3850	0	PUT	0	0	129.68	FALSE	0	0
2025-12-12	3900	0	PUT	0	0	124.95	FALSE	0	0
2025-12-12	3920	0	PUT	0	0	119.68	FALSE	0	0
2025-12-12	3940	0	PUT	0	0	118.77	FALSE	0	0
2025-12-12	3950	0	PUT	0	0	116.94	FALSE	0	0
2025-12-12	3960	7.14	PUT	0	1	116.02	FALSE	0	0
2025-12-12	3980	0	PUT	0	0	115.55	FALSE	0	0
2025-12-12	4000	0.2	PUT	0	1	104.2	FALSE	0	0
2025-12-12	4020	0	PUT	0	0	110.58	FALSE	0	0
2025-12-12	4040	0	PUT	0	0	97.75	FALSE	0	0
2025-12-12	4050	0	PUT	0	0	99.95	FALSE	0	0
2025-12-12	4060	0	PUT	0	0	110.28	FALSE	0	0
2025-12-12	4080	0	PUT	0	0	105.82	FALSE	0	0
2025-12-12	4100	0	PUT	0	0	104.85	FALSE	0	0
2025-12-12	4120	0	PUT	0	0	104.8	FALSE	0	0
2025-12-12	4140	0	PUT	0	0	102.98	FALSE	0	0
2025-12-12	4150	0	PUT	0	0	102.08	FALSE	0	0
2025-12-12	4160	0	PUT	0	0	90.97	FALSE	0	0
2025-12-12	4180	21.5	PUT	0	1	99.54	FALSE	0	0
2025-12-12	4200	5.2	PUT	0	5	68.35	FALSE	0	0
2025-12-12	4220	0	PUT	0	0	85.98	FALSE	0	0
2025-12-12	4240	2.19	PUT	0	2	82.52	FALSE	0	0
2025-12-12	4260	33.26	PUT	0	1	102.07	FALSE	0	0
2025-12-12	4280	20.6	PUT	0	2	100.28	FALSE	0	0
2025-12-12	4300	9	PUT	0	10	79.62	FALSE	0	0
2025-12-12	4320	0	PUT	0	0	96.44	FALSE	0	0
2025-12-12	4340	37.71	PUT	0	2	94.53	FALSE	0	0
2025-12-12	4360	8.8	PUT	0	2	72.35	FALSE	0	0
2025-12-12	4380	2.69	PUT	0	13	90.83	FALSE	0	0
2025-12-12	4400	4.95	PUT	0	7	88.93	FALSE	0	0
2025-12-12	4420	18.09	PUT	0	2	87.14	FALSE	0	0
2025-12-12	4440	0	PUT	0	0	85.24	FALSE	0	0
2025-12-12	4460	0	PUT	0	0	83.45	FALSE	0	0
2025-12-12	4480	64.2	PUT	0	1	81.66	FALSE	0	0
2025-12-12	4500	4.7	PUT	0	14	71.09	FALSE	0	0
2025-12-12	4520	8.52	PUT	0	1	78.07	FALSE	0	0
2025-12-12	4540	6.08	PUT	0	3	59.52	FALSE	0	0
2025-12-12	4550	0.75	PUT	26	9	43.46	FALSE	-1.3	-0.63
2025-12-12	4560	2.07	PUT	0	3	59.92	FALSE	0	0
2025-12-12	4570	31.2	PUT	0	1	73.72	FALSE	0	0
2025-12-12	4580	42.3	PUT	0	13	72.86	FALSE	0	0
2025-12-12	4590	0	PUT	0	0	62.93	FALSE	0	0
2025-12-12	4600	1.15	PUT	1	4	42.58	FALSE	1.15	0
2025-12-12	4605	6.15	PUT	0	1	58.12	FALSE	0	0
2025-12-12	4610	5.78	PUT	0	1	61.31	FALSE	0	0
2025-12-12	4615	0	PUT	0	0	69.8	FALSE	0	0
2025-12-12	4620	128.12	PUT	0	1	57.31	FALSE	0	0
2025-12-12	4625	1.2	PUT	9	7	41.16	FALSE	1.2	0
2025-12-12	4630	0	PUT	0	0	56.75	FALSE	0	0
2025-12-12	4635	0	PUT	0	0	68.17	FALSE	0	0
2025-12-12	4640	33.4	PUT	0	2	67.78	FALSE	0	0
2025-12-12	4645	0	PUT	0	0	67.3	FALSE	0	0
2025-12-12	4650	23.32	PUT	0	2	66.91	FALSE	0	0
2025-12-12	4655	0	PUT	0	0	60.29	FALSE	0	0
2025-12-12	4660	178.8	PUT	0	1	66.13	FALSE	0	0
2025-12-12	4665	0	PUT	0	0	65.73	FALSE	0	0
2025-12-12	4670	32.8	PUT	0	1	65.34	FALSE	0	0
2025-12-12	4675	33.7	PUT	0	1	64.94	FALSE	0	0
2025-12-12	4680	35	PUT	0	1	64.55	FALSE	0	0
2025-12-12	4685	0	PUT	0	0	64.15	FALSE	0	0
2025-12-12	4690	9.84	PUT	0	2	63.75	FALSE	0	0
2025-12-12	4695	0	PUT	0	0	63.35	FALSE	0	0
2025-12-12	4700	5.3	PUT	0	5	50.14	FALSE	0	0
2025-12-12	4705	5.8	PUT	0	5	46.24	FALSE	0	0
2025-12-12	4710	10.44	PUT	0	2	62.14	FALSE	0	0
2025-12-12	4715	0	PUT	0	0	61.82	FALSE	0	0
2025-12-12	4720	179.5	PUT	0	2	61.41	FALSE	0	0
2025-12-12	4725	32.18	PUT	0	1	61	FALSE	0	0
2025-12-12	4730	0	PUT	0	0	60.68	FALSE	0	0
2025-12-12	4735	0	PUT	0	0	60.27	FALSE	0	0
2025-12-12	4740	23.94	PUT	0	1	59.93	FALSE	0	0
2025-12-12	4745	0	PUT	0	0	59.52	FALSE	0	0
2025-12-12	4750	2.3	PUT	5	16	36.34	FALSE	-5.4	-0.7
2025-12-12	4755	0	PUT	0	0	56.3	FALSE	0	0
2025-12-12	4760	59.1	PUT	0	2	56.07	FALSE	0	0
2025-12-12	4770	0	PUT	0	0	55.42	FALSE	0	0
2025-12-12	4780	9.8	PUT	1	12	45.6	FALSE	-1.2	-0.11
2025-12-12	4790	8.8	PUT	0	9	55.03	FALSE	0	0
2025-12-12	4800	3	PUT	6	11	34.31	FALSE	-8.3	-0.73
2025-12-12	4810	25.45	PUT	0	2	49.81	FALSE	0	0
2025-12-12	4820	16.1	PUT	0	1	50.81	FALSE	0	0
2025-12-12	4830	177.7	PUT	0	1	50.05	FALSE	0	0
2025-12-12	4840	17.41	PUT	0	12	49.5	FALSE	0	0
2025-12-12	4845	13.8	PUT	0	2	49.14	FALSE	0	0
2025-12-12	4850	5	PUT	2	11	33.82	FALSE	-15	-0.75
2025-12-12	4855	6.4	PUT	4	0	35.25	FALSE	6.4	0
2025-12-12	4860	19.6	PUT	0	25	38.37	FALSE	0	0
2025-12-12	4865	0	PUT	0	0	47.68	FALSE	0	0
2025-12-12	4870	14.1	PUT	0	1	47.31	FALSE	0	0
2025-12-12	4875	15.7	PUT	0	1	47.21	FALSE	0	0
2025-12-12	4880	27.13	PUT	0	1	37.15	FALSE	0	0
2025-12-12	4885	0	PUT	0	0	46.52	FALSE	0	0
2025-12-12	4890	27.2	PUT	0	2	35.68	FALSE	0	0
2025-12-12	4895	23.8	PUT	0	3	45.88	FALSE	0	0
2025-12-12	4900	7.9	PUT	15	31	33.12	FALSE	-24.1	-0.75
2025-12-12	4905	19.9	PUT	0	1	37.81	FALSE	0	0
2025-12-12	4910	22	PUT	0	3	44.88	FALSE	0	0
2025-12-12	4915	0	PUT	0	0	44.6	FALSE	0	0
2025-12-12	4920	13.25	PUT	2	2	36.07	FALSE	-15.45	-0.54
2025-12-12	4925	24.1	PUT	0	1	42.53	FALSE	0	0
2025-12-12	4930	23.1	PUT	0	4	42.19	FALSE	0	0
2025-12-12	4935	12.61	PUT	1	0	34.14	FALSE	12.61	0
2025-12-12	4940	30.1	PUT	0	3	32.72	FALSE	0	0
2025-12-12	4945	0	PUT	0	0	33.69	FALSE	0	0
2025-12-12	4950	12.97	PUT	1	1	29.3	FALSE	-25.78	-0.67
2025-12-12	4955	9.01	PUT	4	0	29.3	FALSE	9.01	0
2025-12-12	4960	0	PUT	0	0	33.87	FALSE	0	0
2025-12-12	4965	47.9	PUT	0	1	35.21	FALSE	0	0
2025-12-12	4970	194.2	PUT	0	4	34.37	FALSE	0	0
2025-12-12	4975	0	PUT	0	0	32.27	FALSE	0	0
2025-12-12	4980	18.17	PUT	9	13	33.58	FALSE	18.17	0
2025-12-12	4985	18.45	PUT	1	1	33.23	FALSE	18.45	0
2025-12-12	4990	0	PUT	0	0	30.69	FALSE	0	0
2025-12-12	5000	16	PUT	5	16	30.13	FALSE	-43.75	-0.73
2025-12-12	5010	278.05	PUT	0	1	29.47	FALSE	0	0
2025-12-12	5015	0	PUT	0	0	30.66	FALSE	0	0
2025-12-12	5020	68.15	PUT	0	5	30.15	FALSE	0	0
2025-12-12	5025	0	PUT	0	0	30.01	FALSE	0	0
2025-12-12	5030	78.21	PUT	0	1	28.92	FALSE	0	0
2025-12-12	5035	0	PUT	0	0	25.24	FALSE	0	0
2025-12-12	5040	29.26	PUT	2	1	25.42	FALSE	29.26	0
2025-12-12	5045	0	PUT	0	0	26.72	FALSE	0	0
2025-12-12	5050	36.06	PUT	6	4	35.17	FALSE	-38.22	-0.51
2025-12-12	5055	37.3	PUT	1	0	35.12	FALSE	37.3	0
2025-12-12	5060	51	PUT	3	5	28.32	FALSE	-27.69	-0.35
2025-12-12	5065	0	PUT	0	0	26.02	FALSE	0	0
2025-12-12	5070	36.42	PUT	3	0	32.8	FALSE	36.42	0
2025-12-12	5075	0	PUT	0	0	27.66	FALSE	0	0
2025-12-12	5080	43.48	PUT	1	2	27.95	FALSE	43.48	0
2025-12-12	5085	0	PUT	0	0	29.21	FALSE	0	0
2025-12-12	5090	48.66	PUT	1	2	29.02	FALSE	-41.34	-0.46
2025-12-12	5095	0	PUT	0	0	28.47	FALSE	0	0
2025-12-12	5100	49.74	PUT	13	8	34.55	FALSE	-56.25	-0.53
2025-12-12	5105	0	PUT	0	0	27.7	FALSE	0	0
2025-12-12	5110	47	PUT	3	0	31.98	FALSE	47	0
2025-12-12	5115	0	PUT	0	0	29.05	FALSE	0	0
2025-12-12	5120	49.65	PUT	2	0	31.63	FALSE	49.65	0
2025-12-12	5125	64	PUT	1	0	28.88	FALSE	64	0
2025-12-12	5130	109.3	PUT	0	1	27.8	FALSE	0	0
2025-12-12	5135	53.26	PUT	7	0	30.84	FALSE	53.26	0
2025-12-12	5140	46	PUT	8	1	27.18	FALSE	46	0
2025-12-12	5145	57.26	PUT	9	0	30.86	FALSE	57.26	0
2025-12-12	5150	50	PUT	14	6	27.23	FALSE	50	0
2025-12-12	5160	75	PUT	2	32	27.29	FALSE	75	0
2025-12-12	5170	66.42	PUT	1	0	30.29	FALSE	66.42	0
2025-12-12	5180	75.44	PUT	3	0	31.96	FALSE	75.44	0
2025-12-12	5190	63	PUT	2	0	25.46	FALSE	63	0
2025-12-12	5200	80	PUT	3	1	26.48	TRUE	80	0
2025-12-12	5210	75.2	PUT	2	0	26.22	TRUE	75.2	0
2025-12-12	5220	0	PUT	0	0	24.89	TRUE	0	0
2025-12-12	5230	157.67	PUT	0	3	27.37	TRUE	0	0
2025-12-12	5240	146.89	PUT	0	7	24.02	TRUE	0	0
2025-12-12	5250	666.25	PUT	0	0	23.29	TRUE	0	0
2025-12-12	5260	110	PUT	1	0	28.37	TRUE	110	0
2025-12-12	5270	0	PUT	0	0	24.31	TRUE	0	0
2025-12-12	5280	0	PUT	0	0	24.18	TRUE	0	0
2025-12-12	5290	0	PUT	0	0	25.7	TRUE	0	0
2025-12-12	5300	406	PUT	0	0	25.92	TRUE	0	0
2025-12-12	5310	142.7	PUT	2	0	27.79	TRUE	142.7	0
2025-12-12	5320	0	PUT	0	0	24.68	TRUE	0	0
2025-12-12	5330	0	PUT	0	0	26.3	TRUE	0	0
2025-12-12	5340	0	PUT	0	0	26.38	TRUE	0	0
2025-12-12	5350	0	PUT	0	0	25.18	TRUE	0	0
2025-12-12	5360	0	PUT	0	0	25.75	TRUE	0	0
2025-12-12	5370	0	PUT	0	0	25.81	TRUE	0	0
2025-12-12	5380	0	PUT	0	0	26.29	TRUE	0	0
2025-12-12	5390	510	PUT	0	0	23.97	TRUE	0	0
2025-12-12	5400	253.65	PUT	1	0	25.65	TRUE	253.65	0
2025-12-12	5410	0	PUT	0	0	25.55	TRUE	0	0
2025-12-12	5420	0	PUT	0	0	25.68	TRUE	0	0
2025-12-12	5430	0	PUT	0	0	25.83	TRUE	0	0
2025-12-12	5440	0	PUT	0	0	26.39	TRUE	0	0
2025-12-12	5450	513.5	PUT	0	0	26.13	TRUE	0	0
2025-12-12	5460	0	PUT	0	0	26.84	TRUE	0	0
2025-12-12	5470	0	PUT	0	0	27.04	TRUE	0	0
2025-12-12	5480	0	PUT	0	0	26.26	TRUE	0	0
2025-12-12	5490	0	PUT	0	0	27.31	TRUE	0	0
2025-12-12	5500	0	PUT	0	0	27.88	TRUE	0	0
2025-12-12	5510	0	PUT	0	0	28.22	TRUE	0	0
2025-12-12	5520	0	PUT	0	0	28.76	TRUE	0	0
2025-12-12	5530	0	PUT	0	0	28.72	TRUE	0	0
2025-12-12	5540	0	PUT	0	0	28.95	TRUE	0	0
2025-12-12	5550	0	PUT	0	0	29.69	TRUE	0	0
2025-12-12	5560	0	PUT	0	0	30.34	TRUE	0	0
2025-12-12	5570	0	PUT	0	0	30.71	TRUE	0	0
2025-12-12	5580	0	PUT	0	0	31.64	TRUE	0	0
2025-12-12	5590	0	PUT	0	0	32.28	TRUE	0	0
2025-12-12	5600	0	PUT	0	0	32.92	TRUE	0	0
2025-12-12	5610	0	PUT	0	0	33.36	TRUE	0	0
2025-12-12	5620	0	PUT	0	0	34.19	TRUE	0	0
2025-12-12	5630	0	PUT	0	0	34.82	TRUE	0	0
2025-12-12	5640	0	PUT	0	0	35.45	TRUE	0	0
2025-12-12	5650	0	PUT	0	0	36.07	TRUE	0	0
2025-12-12	5660	0	PUT	0	0	36.48	TRUE	0	0
2025-12-12	5670	0	PUT	0	0	37.31	TRUE	0	0
2025-12-12	5680	0	PUT	0	0	37.93	TRUE	0	0
2025-12-12	5690	0	PUT	0	0	38.32	TRUE	0	0
2025-12-12	5700	0	PUT	0	0	39.15	TRUE	0	0
2025-12-12	5710	0	PUT	0	0	39.76	TRUE	0	0
2025-12-12	5720	0	PUT	0	0	40.36	TRUE	0	0
2025-12-12	5730	0	PUT	0	0	41.94	TRUE	0	0
2025-12-12	5740	0	PUT	0	0	41.57	TRUE	0	0
2025-12-12	5750	0	PUT	0	0	42.95	TRUE	0	0
2025-12-12	5760	0	PUT	0	0	42.76	TRUE	0	0
2025-12-12	5770	0	PUT	0	0	44.37	TRUE	0	0
2025-12-12	5780	0	PUT	0	0	43.94	TRUE	0	0
2025-12-12	5790	0	PUT	0	0	45.57	TRUE	0	0
2025-12-12	5800	0	PUT	0	0	44.87	TRUE	0	0
2025-12-12	5810	0	PUT	0	0	45.7	TRUE	0	0
2025-12-12	5820	0	PUT	0	0	46.28	TRUE	0	0
2025-12-12	5830	0	PUT	0	0	46.86	TRUE	0	0
2025-12-12	5840	0	PUT	0	0	47.44	TRUE	0	0
2025-12-12	5850	0	PUT	0	0	47.76	TRUE	0	0
2025-12-12	5860	0	PUT	0	0	48.59	TRUE	0	0
2025-12-12	5870	0	PUT	0	0	49.16	TRUE	0	0
2025-12-12	5880	0	PUT	0	0	49.73	TRUE	0	0
2025-12-12	5890	0	PUT	0	0	50.3	TRUE	0	0
2025-12-12	5900	0	PUT	0	0	50.59	TRUE	0	0
2025-12-12	5910	0	PUT	0	0	51.16	TRUE	0	0
2025-12-12	5920	0	PUT	0	0	51.72	TRUE	0	0
2025-12-12	5930	0	PUT	0	0	52.55	TRUE	0	0
2025-12-12	5940	0	PUT	0	0	53.11	TRUE	0	0
2025-12-12	5950	0	PUT	0	0	53.66	TRUE	0	0
2025-12-12	5960	0	PUT	0	0	54.22	TRUE	0	0
2025-12-12	5970	0	PUT	0	0	54.77	TRUE	0	0
2025-12-12	5980	0	PUT	0	0	55.32	TRUE	0	0
2025-12-12	5990	0	PUT	0	0	55.87	TRUE	0	0
2025-12-12	6000	0	PUT	0	0	56.13	TRUE	0	0
2025-12-12	6010	0	PUT	0	0	56.96	TRUE	0	0
2025-12-12	6020	0	PUT	0	0	57.51	TRUE	0	0
2025-12-12	6030	0	PUT	0	0	58.05	TRUE	0	0
2025-12-12	6040	0	PUT	0	0	58.59	TRUE	0	0
2025-12-12	6060	0	PUT	0	0	59.67	TRUE	0	0
2025-12-12	6080	0	PUT	0	0	60.43	TRUE	0	0
2025-12-12	6100	0	PUT	0	0	61.8	TRUE	0	0
2025-12-12	6120	0	PUT	0	0	62.86	TRUE	0	0
2025-12-12	6140	0	PUT	0	0	63.91	TRUE	0	0
2025-12-12	6160	0	PUT	0	0	64.96	TRUE	0	0
2025-12-12	6180	0	PUT	0	0	65.68	TRUE	0	0
2025-12-12	6200	0	PUT	0	0	67.04	TRUE	0	0
2025-12-12	6220	0	PUT	0	0	68.06	TRUE	0	0
2025-12-12	6240	0	PUT	0	0	69.09	TRUE	0	0
2025-12-12	6260	0	PUT	0	0	70.11	TRUE	0	0
2025-12-12	6280	0	PUT	0	0	71.12	TRUE	0	0
2025-12-12	6300	0	PUT	0	0	72.13	TRUE	0	0
2025-12-12	6320	0	PUT	0	0	73.13	TRUE	0	0
2025-12-12	6340	0	PUT	0	0	73.78	TRUE	0	0
2025-12-12	6360	0	PUT	0	0	74.77	TRUE	0	0
2025-12-12	6380	0	PUT	0	0	76.11	TRUE	0	0
2025-12-12	6400	0	PUT	0	0	77.09	TRUE	0	0
2025-12-12	6420	0	PUT	0	0	78.07	TRUE	0	0
2025-12-12	6440	0	PUT	0	0	78.67	TRUE	0	0
2025-12-12	6460	0	PUT	0	0	79.64	TRUE	0	0
2025-12-12	6480	0	PUT	0	0	80.6	TRUE	0	0
2025-12-12	6500	0	PUT	0	0	81.93	TRUE	0	0
2025-12-12	6520	0	PUT	0	0	82.89	TRUE	0	0
2025-12-12	6540	0	PUT	0	0	83.84	TRUE	0	0
2025-12-12	6550	0	PUT	0	0	84.31	TRUE	0	0
2025-12-12	6560	0	PUT	0	0	84.79	TRUE	0	0
2025-12-12	6580	0	PUT	0	0	85.34	TRUE	0	0
2025-12-12	6600	0	PUT	0	0	86.67	TRUE	0	0
2025-12-12	6620	0	PUT	0	0	87.6	TRUE	0	0
2025-12-12	6640	0	PUT	0	0	88.53	TRUE	0	0
2025-12-12	6650	0	PUT	0	0	88.59	TRUE	0	0
2025-12-12	6660	0	PUT	0	0	89.05	TRUE	0	0
2025-12-12	6680	0	PUT	0	0	90.38	TRUE	0	0
2025-12-12	6700	0	PUT	0	0	91.29	TRUE	0	0
2025-12-12	6720	0	PUT	0	0	92.21	TRUE	0	0
2025-12-12	6740	0	PUT	0	0	92.7	TRUE	0	0
2025-12-12	6750	0	PUT	0	0	93.57	TRUE	0	0
2025-12-12	6760	0	PUT	0	0	94.02	TRUE	0	0
2025-12-12	6780	0	PUT	0	0	94.92	TRUE	0	0
2025-12-12	6800	0	PUT	0	0	95.4	TRUE	0	0
2025-12-12	6820	0	PUT	0	0	96.71	TRUE	0	0
2025-12-12	6840	0	PUT	0	0	97.6	TRUE	0	0
2025-12-12	6850	0	PUT	0	0	98.05	TRUE	0	0
2025-12-12	6860	0	PUT	0	0	98.49	TRUE	0	0
2025-12-12	6880	0	PUT	0	0	99.37	TRUE	0	0
2025-12-12	6900	0	PUT	0	0	100.25	TRUE	0	0
2025-12-12	6920	0	PUT	0	0	101.13	TRUE	0	0
2025-12-12	6940	0	PUT	0	0	101.56	TRUE	0	0
2025-12-12	6950	0	PUT	0	0	102.44	TRUE	0	0
2025-12-12	6960	0	PUT	0	0	102.87	TRUE	0	0
2025-12-12	6980	0	PUT	0	0	103.74	TRUE	0	0
2025-12-12	7000	0	PUT	0	0	106.48	TRUE	0	0
2025-12-12	7020	0	PUT	0	0	105.46	TRUE	0	0
2025-12-12	7040	0	PUT	0	0	109.57	TRUE	0	0
2025-12-12	7060	0	PUT	0	0	106.71	TRUE	0	0
2025-12-19	1700	0	CALL	0	0	0	TRUE	0	0
2025-12-19	1720	3317.2	CALL	0	0	0	TRUE	0	0
2025-12-19	1740	3296.5	CALL	0	0	0	TRUE	0	0
2025-12-19	1760	3686.3	CALL	0	0	0	TRUE	0	0
2025-12-19	1780	0	CALL	0	0	0	TRUE	0	0
2025-12-19	1800	0	CALL	0	0	0	TRUE	0	0
2025-12-19	1820	0	CALL	0	0	0	TRUE	0	0
2025-12-19	1840	3198.8	CALL	0	0	0	TRUE	0	0
2025-12-19	1860	0	CALL	0	0	0	TRUE	0	0
2025-12-19	1880	3158.7	CALL	0	0	0	TRUE	0	0
2025-12-19	1900	3626.9	CALL	0	0	0	TRUE	0	0
2025-12-19	1920	0	CALL	0	0	0	TRUE	0	0
2025-12-19	1940	0	CALL	0	0	0	TRUE	0	0
2025-12-19	1960	0	CALL	0	0	0	TRUE	0	0
2025-12-19	1980	3057.2	CALL	0	0	0	TRUE	0	0
2025-12-19	2000	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2080	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2100	2939.5	CALL	0	0	0	TRUE	0	0
2025-12-19	2120	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2140	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2160	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2180	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2200	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2220	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2240	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2250	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2260	2777.2	CALL	0	0	0	TRUE	0	0
2025-12-19	2280	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2300	2737.2	CALL	0	0	0	TRUE	0	0
2025-12-19	2320	3216	CALL	0	0	0	TRUE	0	0
2025-12-19	2340	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2350	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2360	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2380	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2400	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2420	2617.2	CALL	0	0	0	TRUE	0	0
2025-12-19	2440	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2450	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2460	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2480	2553.9	CALL	0	0	0	TRUE	0	0
2025-12-19	2500	2537.2	CALL	0	0	0	TRUE	0	0
2025-12-19	2550	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2600	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2650	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2700	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2750	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2800	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2850	0	CALL	0	0	0	TRUE	0	0
2025-12-19	2900	2131.8	CALL	0	0	0	TRUE	0	0
2025-12-19	2950	0	CALL	0	0	0	TRUE	0	0
2025-12-19	3000	2042.8	CALL	0	0	0	TRUE	0	0
2025-12-19	3050	0	CALL	0	0	0	TRUE	0	0
2025-12-19	3100	0	CALL	0	0	0	TRUE	0	0
2025-12-19	3150	0	CALL	0	0	0	TRUE	0	0
2025-12-19	3200	0	CALL	0	0	0	TRUE	0	0
2025-12-19	3210	0	CALL	0	0	0	TRUE	0	0
2025-12-19	3220	1843.9	CALL	0	0	0	TRUE	0	0
2025-12-19	3230	0	CALL	0	0	0	TRUE	0	0
2025-12-19	3240	0	CALL	0	0	0	TRUE	0	0
2025-12-19	3250	0	CALL	0	0	0	TRUE	0	0
2025-12-19	3260	1804.3	CALL	0	0	0	TRUE	0	0
2025-12-19	3270	1612.3	CALL	0	0	0	TRUE	0	0
2025-12-19	3280	1784.3	CALL	0	0	0	TRUE	0	0
2025-12-19	3290	1774.3	CALL	0	0	0	TRUE	0	0
2025-12-19	3300	1760	CALL	0	0	0	TRUE	0	0
2025-12-19	3310	1929.8	CALL	0	0	0	TRUE	0	0
2025-12-19	3320	0	CALL	0	0	0	TRUE	0	0
2025-12-19	3330	0	CALL	0	0	0	TRUE	0	0
2025-12-19	3340	0	CALL	0	0	0	TRUE	0	0
2025-12-19	3350	2444.2	CALL	0	0	0	TRUE	0	0
2025-12-19	3360	0	CALL	0	0	0	TRUE	0	0
2025-12-19	3370	1512.9	CALL	0	0	0	TRUE	0	0
2025-12-19	3380	0	CALL	0	0	0	TRUE	0	0
2025-12-19	3390	0	CALL	0	0	66.21	TRUE	0	0
2025-12-19	3400	0	CALL	0	0	0	TRUE	0	0
2025-12-19	3410	1652	CALL	0	0	60.73	TRUE	0	0
2025-12-19	3420	0	CALL	0	0	81.12	TRUE	0	0
2025-12-19	3430	1635.2	CALL	0	0	0	TRUE	0	0
2025-12-19	3440	0	CALL	0	0	66.72	TRUE	0	0
2025-12-19	3450	0	CALL	0	0	65.25	TRUE	0	0
2025-12-19	3460	1605.2	CALL	0	0	71.26	TRUE	0	0
2025-12-19	3470	0	CALL	0	0	65.96	TRUE	0	0
2025-12-19	3480	2095.7	CALL	0	0	67.44	TRUE	0	0
2025-12-19	3490	0	CALL	0	0	0	TRUE	0	0
2025-12-19	3500	1559.9	CALL	0	0	0	TRUE	0	0
2025-12-19	3510	0	CALL	0	0	0	TRUE	0	0
2025-12-19	3520	1544.3	CALL	0	0	67.4	TRUE	0	0
2025-12-19	3530	0	CALL	0	0	66.45	TRUE	0	0
2025-12-19	3540	1524.1	CALL	0	1	67.22	TRUE	0	0
2025-12-19	3550	0	CALL	0	0	66.32	TRUE	0	0
2025-12-19	3560	0	CALL	0	0	70.32	TRUE	0	0
2025-12-19	3570	1494.1	CALL	0	0	66.1	TRUE	0	0
2025-12-19	3580	1484.7	CALL	0	0	66.63	TRUE	0	0
2025-12-19	3590	1474.6	CALL	0	2	62.46	TRUE	0	0
2025-12-19	3600	1550.2	CALL	5	5	66.25	TRUE	87.7	0.06
2025-12-19	3610	0	CALL	0	0	71.31	TRUE	0	0
2025-12-19	3620	1444.6	CALL	0	2	0	TRUE	0	0
2025-12-19	3630	0	CALL	0	0	62.37	TRUE	0	0
2025-12-19	3640	0	CALL	0	0	67.94	TRUE	0	0
2025-12-19	3650	0	CALL	0	0	64.62	TRUE	0	0
2025-12-19	3660	0	CALL	0	0	61.31	TRUE	0	0
2025-12-19	3670	0	CALL	0	0	70.63	TRUE	0	0
2025-12-19	3680	0	CALL	0	1	70.9	TRUE	0	0
2025-12-19	3690	0	CALL	0	0	69.83	TRUE	0	0
2025-12-19	3700	1731.9	CALL	0	0	60.78	TRUE	0	0
2025-12-19	3750	1309.9	CALL	0	0	54.69	TRUE	0	0
2025-12-19	3800	1264.4	CALL	0	0	65.93	TRUE	0	0
2025-12-19	3850	1401	CALL	0	1	61.77	TRUE	0	0
2025-12-19	3900	0	CALL	0	1	62.62	TRUE	0	0
2025-12-19	3950	932	CALL	0	1	53.19	TRUE	0	0
2025-12-19	4000	1180	CALL	1	2	56.28	TRUE	1180	0
2025-12-19	4050	1116.05	CALL	0	4	49.97	TRUE	0	0
2025-12-19	4100	1066.05	CALL	0	4	52.14	TRUE	0	0
2025-12-19	4150	581.2	CALL	0	5	48.54	TRUE	0	0
2025-12-19	4200	1212.1	CALL	0	1	50.39	TRUE	0	0
2025-12-19	4250	1290.5	CALL	0	1	45.94	TRUE	0	0
2025-12-19	4300	847.87	CALL	0	5	42.85	TRUE	0	0
2025-12-19	4350	752.7	CALL	0	17	42.03	TRUE	0	0
2025-12-19	4400	649.55	CALL	0	16	40.26	TRUE	0	0
2025-12-19	4450	313.5	CALL	0	13	39.59	TRUE	0	0
2025-12-19	4500	559.84	CALL	0	10	37.09	TRUE	0	0
2025-12-19	4550	186.5	CALL	0	5	35.46	TRUE	0	0
2025-12-19	4600	463.69	CALL	0	45	34.46	TRUE	0	0
2025-12-19	4605	0	CALL	0	0	34.11	TRUE	0	0
2025-12-19	4610	0	CALL	0	0	34	TRUE	0	0
2025-12-19	4615	0	CALL	0	0	34.2	TRUE	0	0
2025-12-19	4620	0	CALL	0	0	34.31	TRUE	0	0
2025-12-19	4625	0	CALL	0	0	33.89	TRUE	0	0
2025-12-19	4630	0	CALL	0	0	33.69	TRUE	0	0
2025-12-19	4635	0	CALL	0	0	33.64	TRUE	0	0
2025-12-19	4640	0	CALL	0	0	33.78	TRUE	0	0
2025-12-19	4645	0	CALL	0	0	33.37	TRUE	0	0
2025-12-19	4650	210.9	CALL	0	51	33.24	TRUE	0	0
2025-12-19	4655	0	CALL	0	0	33.16	TRUE	0	0
2025-12-19	4660	0	CALL	0	0	33.4	TRUE	0	0
2025-12-19	4665	0	CALL	0	0	33.31	TRUE	0	0
2025-12-19	4670	0	CALL	0	0	33.15	TRUE	0	0
2025-12-19	4675	0	CALL	0	0	32.69	TRUE	0	0
2025-12-19	4680	0	CALL	0	0	32.95	TRUE	0	0
2025-12-19	4685	0	CALL	0	0	32.61	TRUE	0	0
2025-12-19	4690	0	CALL	0	0	32.56	TRUE	0	0
2025-12-19	4695	0	CALL	0	0	32.33	TRUE	0	0
2025-12-19	4700	371.59	CALL	0	86	32.27	TRUE	0	0
2025-12-19	4705	344.3	CALL	0	1	32.2	TRUE	0	0
2025-12-19	4710	0	CALL	0	0	31.55	TRUE	0	0
2025-12-19	4715	0	CALL	0	0	32.05	TRUE	0	0
2025-12-19	4720	0	CALL	0	0	32.06	TRUE	0	0
2025-12-19	4725	0	CALL	0	0	31.87	TRUE	0	0
2025-12-19	4730	235.3	CALL	0	1	32.01	TRUE	0	0
2025-12-19	4735	0	CALL	0	0	31.91	TRUE	0	0
2025-12-19	4740	0	CALL	0	0	31.8	TRUE	0	0
2025-12-19	4745	0	CALL	0	0	31.33	TRUE	0	0
2025-12-19	4750	157.35	CALL	0	14	31.69	TRUE	0	0
2025-12-19	4755	300.3	CALL	0	1	31.18	TRUE	0	0
2025-12-19	4760	234.07	CALL	0	2	31.39	TRUE	0	0
2025-12-19	4770	250.8	CALL	0	0	31.04	TRUE	0	0
2025-12-19	4780	193.4	CALL	0	1	30.88	TRUE	0	0
2025-12-19	4790	196.5	CALL	0	1	30.94	TRUE	0	0
2025-12-19	4800	381.7	CALL	1	37	30.76	TRUE	98.46	0.35
2025-12-19	4850	287.23	CALL	0	45	30.18	TRUE	0	0
2025-12-19	4900	207.44	CALL	0	22	29.69	TRUE	0	0
2025-12-19	4950	158	CALL	0	14	29.81	TRUE	0	0
2025-12-19	5000	203.5	CALL	1	120	29.14	TRUE	65.91	0.48
2025-12-19	5050	168.5	CALL	7	45	28.03	TRUE	63.69	0.61
2025-12-19	5100	149	CALL	29	977	27.39	TRUE	71	0.91
2025-12-19	5150	107.25	CALL	4	63	26.92	TRUE	55.95	1.09
2025-12-19	5155	105	CALL	3	70	26.91	TRUE	105	0
2025-12-19	5160	125	CALL	2	19	26.23	TRUE	125	0
2025-12-19	5165	100.3	CALL	0	11	27.08	TRUE	0	0
2025-12-19	5170	121.05	CALL	15	12	26.63	TRUE	73.5	1.55
2025-12-19	5190	84.5	CALL	1	100	26.38	TRUE	33.04	0.64
2025-12-19	5195	66	CALL	1	9	26.19	TRUE	17.22	0.35
2025-12-19	5200	88.74	CALL	8	155	26.31	FALSE	47.53	1.15
2025-12-19	5205	119	CALL	0	0	25.53	FALSE	0	0
2025-12-19	5210	23.4	CALL	0	18	26.16	FALSE	0	0
2025-12-19	5215	72.17	CALL	1	5	25.92	FALSE	72.17	0
2025-12-19	5220	60.3	CALL	1	9	25.88	FALSE	23.5	0.64
2025-12-19	5225	17.5	CALL	0	9	25.72	FALSE	0	0
2025-12-19	5230	81.9	CALL	0	5	25.09	FALSE	0	0
2025-12-19	5235	27	CALL	0	10	26.22	FALSE	0	0
2025-12-19	5240	62.75	CALL	5	10	25.61	FALSE	62.75	0
2025-12-19	5245	56.74	CALL	2	1	26.14	FALSE	56.74	0
2025-12-19	5250	77.01	CALL	11	169	25.14	FALSE	48.51	1.7
2025-12-19	5255	55.06	CALL	1	14	25.15	FALSE	22.38	0.68
2025-12-19	5260	87.4	CALL	0	2	25.4	FALSE	0	0
2025-12-19	5265	218.9	CALL	0	1	24.06	FALSE	0	0
2025-12-19	5270	31	CALL	4	2	24.78	FALSE	31	0
2025-12-19	5275	0	CALL	0	0	23.83	FALSE	0	0
2025-12-19	5280	17.9	CALL	0	6	24.6	FALSE	0	0
2025-12-19	5285	0	CALL	0	0	23.95	FALSE	0	0
2025-12-19	5290	41.3	CALL	5	5	24.62	FALSE	41.3	0
2025-12-19	5295	28.9	CALL	0	3	23.68	FALSE	0	0
2025-12-19	5300	56.11	CALL	32	113	24.57	FALSE	32.31	1.36
2025-12-19	5305	40.6	CALL	2	3	24.74	FALSE	40.6	0
2025-12-19	5310	0	CALL	0	0	23.02	FALSE	0	0
2025-12-19	5315	0	CALL	0	0	23.6	FALSE	0	0
2025-12-19	5320	13.63	CALL	0	0	24.28	FALSE	0	0
2025-12-19	5325	177.65	CALL	0	12	23.89	FALSE	0	0
2025-12-19	5330	38.1	CALL	0	2	23.85	FALSE	0	0
2025-12-19	5335	15.64	CALL	0	2	23.74	FALSE	0	0
2025-12-19	5340	161.6	CALL	0	1	24.25	FALSE	0	0
2025-12-19	5345	0	CALL	0	0	24.02	FALSE	0	0
2025-12-19	5350	26.4	CALL	0	12	22.54	FALSE	0	0
2025-12-19	5355	15	CALL	0	26	23.51	FALSE	0	0
2025-12-19	5360	25	CALL	0	2	23.61	FALSE	0	0
2025-12-19	5365	70	CALL	0	12	22.83	FALSE	0	0
2025-12-19	5370	10	CALL	0	6	23.38	FALSE	0	0
2025-12-19	5375	16.4	CALL	0	1	23.36	FALSE	0	0
2025-12-19	5380	29.66	CALL	0	3	23.24	FALSE	0	0
2025-12-19	5385	53.69	CALL	0	4	23.09	FALSE	0	0
2025-12-19	5390	14.5	CALL	0	71	23.48	FALSE	0	0
2025-12-19	5395	156.81	CALL	0	5	22.53	FALSE	0	0
2025-12-19	5400	20.04	CALL	2	64	21.16	FALSE	6.04	0.43
2025-12-19	5450	16.1	CALL	6	89	22.68	FALSE	16.1	0
2025-12-19	5500	9.5	CALL	3	75	22.11	FALSE	4.1	0.76
2025-12-19	5515	4.5	CALL	0	11	25.42	FALSE	0	0
2025-12-19	5520	14.2	CALL	0	3	25.36	FALSE	0	0
2025-12-19	5525	4.5	CALL	0	5	25.56	FALSE	0	0
2025-12-19	5530	4.1	CALL	0	6	25.78	FALSE	0	0
2025-12-19	5535	9.7	CALL	0	8	32.04	FALSE	0	0
2025-12-19	5550	3.9	CALL	0	35	32.65	FALSE	0	0
2025-12-19	5600	4.25	CALL	1	98	22.91	FALSE	4.25	0
2025-12-19	5650	4.73	CALL	0	15	35.45	FALSE	0	0
2025-12-19	5700	4.08	CALL	0	33	37.72	FALSE	0	0
2025-12-19	5750	16.8	CALL	1	14	39.4	FALSE	16.8	0
2025-12-19	5800	18	CALL	0	54	42.31	FALSE	0	0
2025-12-19	5850	11.75	CALL	0	16	44.68	FALSE	0	0
2025-12-19	5900	12	CALL	0	223	46.93	FALSE	0	0
2025-12-19	5950	9.5	CALL	0	28	49.26	FALSE	0	0
2025-12-19	6000	1.05	CALL	0	79	51.48	FALSE	0	0
2025-12-19	6100	4.6	CALL	0	72	55.92	FALSE	0	0
2025-12-19	6200	3.4	CALL	0	17	41.37	FALSE	0	0
2025-12-19	6300	7.1	CALL	0	24	64.37	FALSE	0	0
2025-12-19	6400	15.15	CALL	0	71	68.4	FALSE	0	0
2025-12-19	6500	4.6	CALL	0	50	72.32	FALSE	0	0
2025-12-19	6600	3	CALL	0	27	76.13	FALSE	0	0
2025-12-19	6700	18.5	CALL	0	40	79.84	FALSE	0	0
2025-12-19	6800	25.33	CALL	0	24	83.47	FALSE	0	0
2025-12-19	6900	2.85	CALL	0	35	78.02	FALSE	0	0
2025-12-19	7000	5.6	CALL	0	31	81.37	FALSE	0	0
2025-12-19	7100	3.46	CALL	0	15	93.83	FALSE	0	0
2025-12-19	7200	3.1	CALL	0	20	88.04	FALSE	0	0
2025-12-19	7300	7	CALL	0	11	91.22	FALSE	0	0
2025-12-19	7400	24.15	CALL	0	12	94.34	FALSE	0	0
2025-12-19	7500	2.68	CALL	0	23	97.25	FALSE	0	0
2025-12-19	7600	3.2	CALL	0	8	100.11	FALSE	0	0
2025-12-19	7700	4	CALL	0	6	102.76	FALSE	0	0
2025-12-19	7800	0.4	CALL	0	40	85.99	FALSE	0	0
2025-12-19	7900	0.5	CALL	0	129	98.03	FALSE	0	0
2025-12-19	8000	0.1	CALL	0	113	110.34	FALSE	0	0
2025-12-19	1700	0.05	PUT	0	21	211.86	FALSE	0	0
2025-12-19	1720	0	PUT	0	1	209.73	FALSE	0	0
2025-12-19	1740	0	PUT	0	0	207.63	FALSE	0	0
2025-12-19	1760	0	PUT	0	10	217.16	FALSE	0	0
2025-12-19	1780	0	PUT	0	0	203.49	FALSE	0	0
2025-12-19	1800	0	PUT	0	2	201.46	FALSE	0	0
2025-12-19	1820	0	PUT	0	0	199.46	FALSE	0	0
2025-12-19	1840	0	PUT	0	2	197.47	FALSE	0	0
2025-12-19	1860	0.2	PUT	0	5	195.51	FALSE	0	0
2025-12-19	1880	0.25	PUT	0	1	193.56	FALSE	0	0
2025-12-19	1900	0.3	PUT	0	2	191.64	FALSE	0	0
2025-12-19	1920	0.25	PUT	0	1	189.74	FALSE	0	0
2025-12-19	1940	0.25	PUT	0	4	187.86	FALSE	0	0
2025-12-19	1960	0.3	PUT	0	5	186	FALSE	0	0
2025-12-19	1980	0	PUT	0	0	184.16	FALSE	0	0
2025-12-19	2000	0.1	PUT	0	11	241.19	FALSE	0	0
2025-12-19	2080	0	PUT	0	0	175.22	FALSE	0	0
2025-12-19	2100	0	PUT	0	4	173.48	FALSE	0	0
2025-12-19	2120	0	PUT	0	0	171.76	FALSE	0	0
2025-12-19	2140	0.1	PUT	0	1	170.06	FALSE	0	0
2025-12-19	2160	0	PUT	0	3	168.37	FALSE	0	0
2025-12-19	2180	0.3	PUT	0	17	166.7	FALSE	0	0
2025-12-19	2200	0.4	PUT	0	44	165.04	FALSE	0	0
2025-12-19	2220	0.1	PUT	0	22	163.4	FALSE	0	0
2025-12-19	2240	0.05	PUT	0	1	161.77	FALSE	0	0
2025-12-19	2250	0.3	PUT	0	4	160.96	FALSE	0	0
2025-12-19	2260	0.05	PUT	0	2	168.19	FALSE	0	0
2025-12-19	2280	0.2	PUT	0	1	210.52	FALSE	0	0
2025-12-19	2300	0.2	PUT	0	39	208.48	FALSE	0	0
2025-12-19	2320	0.25	PUT	0	2	206.46	FALSE	0	0
2025-12-19	2340	0.05	PUT	0	5	204.45	FALSE	0	0
2025-12-19	2350	0.1	PUT	1	5	126.95	FALSE	-2.59	-0.96
2025-12-19	2360	0.1	PUT	1	3	126.3	FALSE	0	0
2025-12-19	2380	0.15	PUT	0	3	200.48	FALSE	0	0
2025-12-19	2400	3.64	PUT	0	68	198.53	FALSE	0	0
2025-12-19	2420	0	PUT	0	0	196.59	FALSE	0	0
2025-12-19	2440	0.05	PUT	1	1	115.4	FALSE	0	0
2025-12-19	2450	0.05	PUT	1	18	114.81	FALSE	0	0
2025-12-19	2460	0.05	PUT	1	1	114.21	FALSE	0	0
2025-12-19	2480	0.05	PUT	2	1	113.03	FALSE	0	0
2025-12-19	2500	0.05	PUT	1	73	111.85	FALSE	0	0
2025-12-19	2550	0.05	PUT	2	5	108.96	FALSE	0	0
2025-12-19	2600	0.3	PUT	0	5	179.8	FALSE	0	0
2025-12-19	2650	0.3	PUT	0	7	175.34	FALSE	0	0
2025-12-19	2700	0.2	PUT	0	11	170.95	FALSE	0	0
2025-12-19	2750	0.3	PUT	0	1	166.65	FALSE	0	0
2025-12-19	2800	0.25	PUT	0	67	162.42	FALSE	0	0
2025-12-19	2850	0.25	PUT	0	3	158.27	FALSE	0	0
2025-12-19	2900	0.25	PUT	0	8	154.18	FALSE	0	0
2025-12-19	2950	0.25	PUT	0	16	150.15	FALSE	0	0
2025-12-19	3000	0.25	PUT	0	41	146.19	FALSE	0	0
2025-12-19	3050	0.25	PUT	0	9	142.54	FALSE	0	0
2025-12-19	3100	0.25	PUT	0	12	138.69	FALSE	0	0
2025-12-19	3150	0.25	PUT	0	2	134.9	FALSE	0	0
2025-12-19	3200	0.25	PUT	0	11	131.17	FALSE	0	0
2025-12-19	3210	0.25	PUT	0	2	130.43	FALSE	0	0
2025-12-19	3220	0.25	PUT	0	4	129.69	FALSE	0	0
2025-12-19	3230	13.9	PUT	0	1	128.95	FALSE	0	0
2025-12-19	3240	9.9	PUT	0	1	128.22	FALSE	0	0
2025-12-19	3250	0	PUT	0	1	141.62	FALSE	0	0
2025-12-19	3260	0	PUT	0	0	140.82	FALSE	0	0
2025-12-19	3270	1.5	PUT	0	3	124.23	FALSE	0	0
2025-12-19	3280	0	PUT	0	11	125.3	FALSE	0	0
2025-12-19	3290	15	PUT	0	7	122.56	FALSE	0	0
2025-12-19	3300	2.7	PUT	0	10	123.85	FALSE	0	0
2025-12-19	3310	0	PUT	0	0	123.13	FALSE	0	0
2025-12-19	3320	2.91	PUT	0	1	110.48	FALSE	0	0
2025-12-19	3330	0.35	PUT	0	2	121.9	FALSE	0	0
2025-12-19	3340	0	PUT	0	0	118.56	FALSE	0	0
2025-12-19	3350	0.5	PUT	0	2	103.06	FALSE	0	0
2025-12-19	3360	0	PUT	0	0	119.76	FALSE	0	0
2025-12-19	3370	0.3	PUT	0	1	94.19	FALSE	0	0
2025-12-19	3380	2.65	PUT	0	1	93.92	FALSE	0	0
2025-12-19	3390	0.1	PUT	0	2	109.29	FALSE	0	0
2025-12-19	3400	0.1	PUT	0	5	108.76	FALSE	0	0
2025-12-19	3410	0.1	PUT	0	2	114.56	FALSE	0	0
2025-12-19	3420	0.1	PUT	0	2	119.86	FALSE	0	0
2025-12-19	3430	0.4	PUT	0	1	90.71	FALSE	0	0
2025-12-19	3440	0.15	PUT	0	2	90.73	FALSE	0	0
2025-12-19	3450	0.4	PUT	0	1	90.15	FALSE	0	0
2025-12-19	3460	0.8	PUT	0	2	125.49	FALSE	0	0
2025-12-19	3470	0.6	PUT	0	5	124.73	FALSE	0	0
2025-12-19	3480	4.3	PUT	0	1	111.54	FALSE	0	0
2025-12-19	3490	8.87	PUT	0	1	123.37	FALSE	0	0
2025-12-19	3500	2.8	PUT	0	12	122.62	FALSE	0	0
2025-12-19	3510	0	PUT	0	0	121.87	FALSE	0	0
2025-12-19	3520	0.5	PUT	0	3	93.73	FALSE	0	0
2025-12-19	3530	0	PUT	0	0	120.38	FALSE	0	0
2025-12-19	3540	0	PUT	0	0	119.63	FALSE	0	0
2025-12-19	3550	3	PUT	0	6	118.89	FALSE	0	0
2025-12-19	3560	2.4	PUT	0	0	118.15	FALSE	0	0
2025-12-19	3570	0	PUT	0	0	117.42	FALSE	0	0
2025-12-19	3580	3.9	PUT	0	1	116.68	FALSE	0	0
2025-12-19	3590	0.2	PUT	0	1	90.84	FALSE	0	0
2025-12-19	3600	0.8	PUT	0	6	71.95	FALSE	0	0
2025-12-19	3610	0.6	PUT	1	2	71.45	FALSE	-0.2	-0.25
2025-12-19	3620	0.4	PUT	1	2	68.18	FALSE	0.2	1
2025-12-19	3630	0	PUT	0	1	97.48	FALSE	0	0
2025-12-19	3640	5.6	PUT	0	2	112.43	FALSE	0	0
2025-12-19	3650	5.44	PUT	0	6	111.7	FALSE	0	0
2025-12-19	3660	5.5	PUT	0	42	110.98	FALSE	0	0
2025-12-19	3670	8.3	PUT	0	2	110.25	FALSE	0	0
2025-12-19	3680	10.4	PUT	0	1	109.53	FALSE	0	0
2025-12-19	3690	0	PUT	0	1	108.81	FALSE	0	0
2025-12-19	3700	5.8	PUT	0	14	108.1	FALSE	0	0
2025-12-19	3750	3.5	PUT	0	16	104.65	FALSE	0	0
2025-12-19	3800	8.7	PUT	0	17	101.12	FALSE	0	0
2025-12-19	3850	9.8	PUT	0	5	97.73	FALSE	0	0
2025-12-19	3900	1.4	PUT	0	24	91.15	FALSE	0	0
2025-12-19	3950	12.96	PUT	0	9	90.92	FALSE	0	0
2025-12-19	4000	1.5	PUT	9	40	58.74	FALSE	-0.5	-0.25
2025-12-19	4050	6.3	PUT	0	16	84.32	FALSE	0	0
2025-12-19	4100	1	PUT	2	55	51.21	FALSE	-1	-0.5
2025-12-19	4150	2.8	PUT	0	38	77.79	FALSE	0	0
2025-12-19	4200	3.02	PUT	0	56	74.27	FALSE	0	0
2025-12-19	4250	28	PUT	0	19	71.41	FALSE	0	0
2025-12-19	4300	10.2	PUT	0	92	68.19	FALSE	0	0
2025-12-19	4350	2.69	PUT	3	25	45.33	FALSE	-0.41	-0.13
2025-12-19	4400	3.7	PUT	0	53	62.01	FALSE	0	0
2025-12-19	4450	15.11	PUT	0	37	59.09	FALSE	0	0
2025-12-19	4500	5	PUT	0	53	38.48	FALSE	0	0
2025-12-19	4550	6.2	PUT	0	93	52.11	FALSE	0	0
2025-12-19	4600	10.46	PUT	3	151	42.37	FALSE	-0.51	-0.05
2025-12-19	4605	6.24	PUT	2	4	37.82	FALSE	-4.93	-0.44
2025-12-19	4610	9	PUT	0	1	49.72	FALSE	0	0
2025-12-19	4615	10.2	PUT	0	1	49.45	FALSE	0	0
2025-12-19	4620	0	PUT	0	0	49.24	FALSE	0	0
2025-12-19	4625	0	PUT	0	0	48.96	FALSE	0	0
2025-12-19	4630	0	PUT	0	0	48.75	FALSE	0	0
2025-12-19	4635	0	PUT	0	0	48.53	FALSE	0	0
2025-12-19	4640	0	PUT	0	0	48.26	FALSE	0	0
2025-12-19	4645	0	PUT	0	0	48.04	FALSE	0	0
2025-12-19	4650	13.36	PUT	3	35	41.7	FALSE	-0.62	-0.04
2025-12-19	4655	0	PUT	0	0	47.54	FALSE	0	0
2025-12-19	4660	54.22	PUT	0	1	47.32	FALSE	0	0
2025-12-19	4665	0	PUT	0	0	47.04	FALSE	0	0
2025-12-19	4670	14.7	PUT	0	1	46.87	FALSE	0	0
2025-12-19	4675	14.7	PUT	0	1	46.64	FALSE	0	0
2025-12-19	4680	0	PUT	0	0	46.41	FALSE	0	0
2025-12-19	4685	15.6	PUT	0	1	46.18	FALSE	0	0
2025-12-19	4690	0	PUT	0	0	44.89	FALSE	0	0
2025-12-19	4695	0	PUT	0	0	44.66	FALSE	0	0
2025-12-19	4700	9.67	PUT	4	78	35.77	FALSE	-6.23	-0.39
2025-12-19	4705	7.55	PUT	1	13	33.61	FALSE	7.55	0
2025-12-19	4710	0	PUT	0	0	45.01	FALSE	0	0
2025-12-19	4715	0	PUT	0	0	44.72	FALSE	0	0
2025-12-19	4720	0	PUT	0	0	44.58	FALSE	0	0
2025-12-19	4725	0	PUT	0	0	44.34	FALSE	0	0
2025-12-19	4730	0	PUT	0	0	44.14	FALSE	0	0
2025-12-19	4735	0	PUT	0	0	43.95	FALSE	0	0
2025-12-19	4740	0	PUT	0	0	43.7	FALSE	0	0
2025-12-19	4745	0	PUT	0	0	43.05	FALSE	0	0
2025-12-19	4750	9	PUT	1	54	32.28	FALSE	-13.22	-0.6
2025-12-19	4755	0	PUT	0	0	43.14	FALSE	0	0
2025-12-19	4760	21.34	PUT	0	4	42.94	FALSE	0	0
2025-12-19	4770	22.34	PUT	0	5	33.89	FALSE	0	0
2025-12-19	4780	78.45	PUT	0	1	33.49	FALSE	0	0
2025-12-19	4790	17.55	PUT	0	11	33.51	FALSE	0	0
2025-12-19	4800	16.03	PUT	5	81	34	FALSE	-12.42	-0.44
2025-12-19	4850	16.57	PUT	7	48	31.04	FALSE	-21.83	-0.57
2025-12-19	4900	26.69	PUT	2	299	32.39	FALSE	-21.93	-0.45
2025-12-19	4950	65.12	PUT	1	36	28.74	FALSE	0.72	0.01
2025-12-19	5000	44	PUT	15	142	30.94	FALSE	-35.83	-0.45
2025-12-19	5050	53.15	PUT	3	63	29.41	FALSE	-45.45	-0.46
2025-12-19	5100	60	PUT	11	122	26.63	FALSE	-65.64	-0.52
2025-12-19	5150	78.5	PUT	8	22	26.33	FALSE	78.5	0
2025-12-19	5155	0	PUT	0	0	26.94	FALSE	0	0
2025-12-19	5160	112.4	PUT	4	8	26.89	FALSE	112.4	0
2025-12-19	5165	184.58	PUT	0	2	26.62	FALSE	0	0
2025-12-19	5170	91.7	PUT	34	6	27.44	FALSE	91.7	0
2025-12-19	5190	128.2	PUT	11	14	26.92	FALSE	-54.8	-0.3
2025-12-19	5195	130.7	PUT	3	20	27.11	FALSE	130.7	0
2025-12-19	5200	110	PUT	45	53	25.42	TRUE	110	0
2025-12-19	5205	237.89	PUT	0	2	25.53	TRUE	0	0
2025-12-19	5210	208.8	PUT	1	1	25.47	TRUE	208.8	0
2025-12-19	5215	328	PUT	0	2	25.4	TRUE	0	0
2025-12-19	5220	330.4	PUT	0	1	25.33	TRUE	0	0
2025-12-19	5225	335.6	PUT	0	1	25.67	TRUE	0	0
2025-12-19	5230	146.8	PUT	0	6	25.65	TRUE	0	0
2025-12-19	5235	0	PUT	0	0	24.47	TRUE	0	0
2025-12-19	5240	226.69	PUT	0	1	24.55	TRUE	0	0
2025-12-19	5245	372.98	PUT	0	1	25.75	TRUE	0	0
2025-12-19	5250	259.7	PUT	0	21	24.49	TRUE	0	0
2025-12-19	5255	271.1	PUT	0	4	24.3	TRUE	0	0
2025-12-19	5260	134.1	PUT	1	1	26.06	TRUE	134.1	0
2025-12-19	5265	242.5	PUT	0	1	23.88	TRUE	0	0
2025-12-19	5270	237.8	PUT	0	1	24.49	TRUE	0	0
2025-12-19	5275	389.19	PUT	0	1	25.28	TRUE	0	0
2025-12-19	5280	0	PUT	0	0	25.2	TRUE	0	0
2025-12-19	5285	0	PUT	0	0	23.53	TRUE	0	0
2025-12-19	5290	0	PUT	0	0	24.52	TRUE	0	0
2025-12-19	5295	264.6	PUT	0	3	24.27	TRUE	0	0
2025-12-19	5300	618	PUT	0	30	24.19	TRUE	0	0
2025-12-19	5305	0	PUT	0	0	24.15	TRUE	0	0
2025-12-19	5310	0	PUT	0	0	25.09	TRUE	0	0
2025-12-19	5315	0	PUT	0	0	24.41	TRUE	0	0
2025-12-19	5320	276.2	PUT	0	2	25	TRUE	0	0
2025-12-19	5325	253.5	PUT	0	2	24.23	TRUE	0	0
2025-12-19	5330	0	PUT	0	0	23.98	TRUE	0	0
2025-12-19	5335	0	PUT	0	0	23.92	TRUE	0	0
2025-12-19	5340	0	PUT	0	0	23.34	TRUE	0	0
2025-12-19	5345	0	PUT	0	0	23.39	TRUE	0	0
2025-12-19	5350	754.31	PUT	0	15	23.97	TRUE	0	0
2025-12-19	5355	285.6	PUT	0	1	24.51	TRUE	0	0
2025-12-19	5360	0	PUT	0	0	23.86	TRUE	0	0
2025-12-19	5365	434.8	PUT	0	2	23.81	TRUE	0	0
2025-12-19	5370	415.26	PUT	0	1	23.83	TRUE	0	0
2025-12-19	5375	293.3	PUT	0	3	23.8	TRUE	0	0
2025-12-19	5380	0	PUT	0	0	24.53	TRUE	0	0
2025-12-19	5385	0	PUT	0	0	23.66	TRUE	0	0
2025-12-19	5390	0	PUT	0	0	23.64	TRUE	0	0
2025-12-19	5395	0	PUT	0	0	24.52	TRUE	0	0
2025-12-19	5400	235.2	PUT	1	40	27.22	TRUE	235.2	0
2025-12-19	5450	403.8	PUT	0	10	23.67	TRUE	0	0
2025-12-19	5500	773.97	PUT	0	14	24.51	TRUE	0	0
2025-12-19	5515	450.3	PUT	0	5	24.37	TRUE	0	0
2025-12-19	5520	449.66	PUT	0	2	25.29	TRUE	0	0
2025-12-19	5525	0	PUT	0	0	24.88	TRUE	0	0
2025-12-19	5530	0	PUT	0	0	24.74	TRUE	0	0
2025-12-19	5535	677.2	PUT	0	1	24.81	TRUE	0	0
2025-12-19	5550	433.57	PUT	0	5	25.19	TRUE	0	0
2025-12-19	5600	916.25	PUT	0	18	26.24	TRUE	0	0
2025-12-19	5650	990	PUT	0	12	27.47	TRUE	0	0
2025-12-19	5700	1054.3	PUT	0	14	28.86	TRUE	0	0
2025-12-19	5750	788	PUT	0	1	31.16	TRUE	0	0
2025-12-19	5800	740.2	PUT	0	5	33.16	TRUE	0	0
2025-12-19	5850	885.2	PUT	0	0	35.38	TRUE	0	0
2025-12-19	5900	1025.7	PUT	0	0	36.74	TRUE	0	0
2025-12-19	5950	0	PUT	0	0	38.73	TRUE	0	0
2025-12-19	6000	1055.4	PUT	0	0	40.69	TRUE	0	0
2025-12-19	6100	1155.4	PUT	0	0	44.52	TRUE	0	0
2025-12-19	6200	981.6	PUT	0	0	48.24	TRUE	0	0
2025-12-19	6300	1239	PUT	0	2	51.86	TRUE	0	0
2025-12-19	6400	1353.05	PUT	0	0	55.38	TRUE	0	0
2025-12-19	6500	905.93	PUT	0	0	58.82	TRUE	0	0
2025-12-19	6600	1246.6	PUT	0	0	62.19	TRUE	0	0
2025-12-19	6700	0	PUT	0	0	65.47	TRUE	0	0
2025-12-19	6800	1195.7	PUT	0	0	68.69	TRUE	0	0
2025-12-19	6900	0	PUT	0	0	71.59	TRUE	0	0
2025-12-19	7000	0	PUT	0	0	74.93	TRUE	0	0
2025-12-19	7100	0	PUT	0	0	77.96	TRUE	0	0
2025-12-19	7200	0	PUT	0	0	80.94	TRUE	0	0
2025-12-19	7300	0	PUT	0	0	83.86	TRUE	0	0
2025-12-19	7400	0	PUT	0	0	86.44	TRUE	0	0
2025-12-19	7500	0	PUT	0	0	89.25	TRUE	0	0
2025-12-19	7600	0	PUT	0	0	92.31	TRUE	0	0
2025-12-19	7700	0	PUT	0	0	95.04	TRUE	0	0
2025-12-19	7800	0	PUT	0	0	97.72	TRUE	0	0
2025-12-19	7900	2723.6	PUT	0	0	100.36	TRUE	0	0
2025-12-19	8000	0	PUT	0	0	102.96	TRUE	0	0
2025-12-26	3400	0	CALL	0	0	64.3	TRUE	0	0
2025-12-26	3450	0	CALL	0	0	62.84	TRUE	0	0
2025-12-26	3500	0	CALL	0	0	61.33	TRUE	0	0
2025-12-26	3550	0	CALL	0	0	59.78	TRUE	0	0
2025-12-26	3600	0	CALL	0	0	59.12	TRUE	0	0
2025-12-26	3650	0	CALL	0	0	56.61	TRUE	0	0
2025-12-26	3700	0	CALL	0	0	54.57	TRUE	0	0
2025-12-26	3720	0	CALL	0	0	54.65	TRUE	0	0
2025-12-26	3740	0	CALL	0	0	53.91	TRUE	0	0
2025-12-26	3750	1268	CALL	0	0	53.73	TRUE	0	0
2025-12-26	3760	0	CALL	0	0	53.18	TRUE	0	0
2025-12-26	3780	0	CALL	0	0	52.8	TRUE	0	0
2025-12-26	3800	0	CALL	0	0	51.71	TRUE	0	0
2025-12-26	3820	0	CALL	0	0	51.32	TRUE	0	0
2025-12-26	3840	0	CALL	0	0	50.9	TRUE	0	0
2025-12-26	3850	0	CALL	0	0	50.68	TRUE	0	0
2025-12-26	3860	1160	CALL	0	0	50.16	TRUE	0	0
2025-12-26	3880	0	CALL	0	0	49.71	TRUE	0	0
2025-12-26	3900	0	CALL	0	0	49.78	TRUE	0	0
2025-12-26	3920	0	CALL	0	0	51.8	TRUE	0	0
2025-12-26	3940	0	CALL	0	0	51.18	TRUE	0	0
2025-12-26	3950	0	CALL	0	0	50.14	TRUE	0	0
2025-12-26	3960	0	CALL	0	0	47.52	TRUE	0	0
2025-12-26	3980	0	CALL	0	0	46.77	TRUE	0	0
2025-12-26	4000	0	CALL	0	0	46.25	TRUE	0	0
2025-12-26	4020	0	CALL	0	0	45.72	TRUE	0	0
2025-12-26	4040	0	CALL	0	0	45.17	TRUE	0	0
2025-12-26	4050	0	CALL	0	0	44.9	TRUE	0	0
2025-12-26	4060	0	CALL	0	0	44.62	TRUE	0	0
2025-12-26	4080	0	CALL	0	0	44.05	TRUE	0	0
2025-12-26	4100	0	CALL	0	0	43.66	TRUE	0	0
2025-12-26	4120	0	CALL	0	0	43.56	TRUE	0	0
2025-12-26	4140	0	CALL	0	0	42.94	TRUE	0	0
2025-12-26	4150	0	CALL	0	0	42.78	TRUE	0	0
2025-12-26	4160	0	CALL	0	0	42.47	TRUE	0	0
2025-12-26	4180	0	CALL	0	0	42.24	TRUE	0	0
2025-12-26	4200	0	CALL	0	0	41.72	TRUE	0	0
2025-12-26	4220	0	CALL	0	0	42.22	TRUE	0	0
2025-12-26	4240	0	CALL	0	0	39.89	TRUE	0	0
2025-12-26	4260	0	CALL	0	0	41.11	TRUE	0	0
2025-12-26	4280	0	CALL	0	0	40.77	TRUE	0	0
2025-12-26	4300	865.85	CALL	0	1	38.56	TRUE	0	0
2025-12-26	4320	0	CALL	0	0	38.37	TRUE	0	0
2025-12-26	4340	0	CALL	0	0	37.75	TRUE	0	0
2025-12-26	4360	809.34	CALL	0	1	37.39	TRUE	0	0
2025-12-26	4380	0	CALL	0	0	36.49	TRUE	0	0
2025-12-26	4400	539.8	CALL	0	1	36.41	TRUE	0	0
2025-12-26	4420	0	CALL	0	0	35.66	TRUE	0	0
2025-12-26	4440	0	CALL	0	0	35.34	TRUE	0	0
2025-12-26	4460	532.69	CALL	0	1	34.98	TRUE	0	0
2025-12-26	4480	0	CALL	0	0	34.71	TRUE	0	0
2025-12-26	4500	0	CALL	0	0	34.21	TRUE	0	0
2025-12-26	4520	0	CALL	0	0	33.79	TRUE	0	0
2025-12-26	4540	0	CALL	0	0	32.92	TRUE	0	0
2025-12-26	4550	0	CALL	0	0	32.62	TRUE	0	0
2025-12-26	4560	0	CALL	0	0	32.41	TRUE	0	0
2025-12-26	4570	0	CALL	0	0	32.63	TRUE	0	0
2025-12-26	4580	0	CALL	0	0	32.11	TRUE	0	0
2025-12-26	4590	510.23	CALL	0	1	31.92	TRUE	0	0
2025-12-26	4600	226.4	CALL	0	1	31.85	TRUE	0	0
2025-12-26	4610	0	CALL	0	0	31.59	TRUE	0	0
2025-12-26	4620	0	CALL	0	0	31.49	TRUE	0	0
2025-12-26	4630	0	CALL	0	0	31.25	TRUE	0	0
2025-12-26	4640	0	CALL	0	0	31.16	TRUE	0	0
2025-12-26	4650	0	CALL	0	0	30.9	TRUE	0	0
2025-12-26	4660	0	CALL	0	0	30.95	TRUE	0	0
2025-12-26	4670	0	CALL	0	0	30.57	TRUE	0	0
2025-12-26	4680	0	CALL	0	0	30.35	TRUE	0	0
2025-12-26	4690	0	CALL	0	0	30.31	TRUE	0	0
2025-12-26	4700	177.4	CALL	0	4	30.13	TRUE	0	0
2025-12-26	4710	471.82	CALL	0	1	29.96	TRUE	0	0
2025-12-26	4720	0	CALL	0	0	29.69	TRUE	0	0
2025-12-26	4730	0	CALL	0	0	30.68	TRUE	0	0
2025-12-26	4740	150.5	CALL	0	0	30.44	TRUE	0	0
2025-12-26	4750	0	CALL	0	0	28.89	TRUE	0	0
2025-12-26	4760	0	CALL	0	0	28.98	TRUE	0	0
2025-12-26	4770	232.4	CALL	0	1	28.92	TRUE	0	0
2025-12-26	4780	409.34	CALL	0	1	29.18	TRUE	0	0
2025-12-26	4790	196.14	CALL	0	2	28.05	TRUE	0	0
2025-12-26	4800	315.74	CALL	0	4	28.5	TRUE	0	0
2025-12-26	4810	0	CALL	0	0	28.59	TRUE	0	0
2025-12-26	4820	185.58	CALL	0	1	28.67	TRUE	0	0
2025-12-26	4830	0	CALL	0	0	29.29	TRUE	0	0
2025-12-26	4840	166.46	CALL	0	1	27.25	TRUE	0	0
2025-12-26	4850	194.75	CALL	0	3	28.99	TRUE	0	0
2025-12-26	4860	0	CALL	0	0	28.84	TRUE	0	0
2025-12-26	4870	0	CALL	0	0	28.04	TRUE	0	0
2025-12-26	4880	0	CALL	0	0	27.99	TRUE	0	0
2025-12-26	4890	295.16	CALL	0	1	27.29	TRUE	0	0
2025-12-26	4900	260	CALL	0	2	28.12	TRUE	0	0
2025-12-26	4910	279.66	CALL	0	2	28.11	TRUE	0	0
2025-12-26	4920	104.71	CALL	0	1	27.19	TRUE	0	0
2025-12-26	4930	264.24	CALL	0	1	27.12	TRUE	0	0
2025-12-26	4940	0	CALL	0	0	27.05	TRUE	0	0
2025-12-26	4950	255	CALL	2	1	27.51	TRUE	60.2	0.31
2025-12-26	4960	188.4	CALL	0	0	27.7	TRUE	0	0
2025-12-26	4970	0	CALL	0	0	26.74	TRUE	0	0
2025-12-26	4980	0	CALL	0	0	26.75	TRUE	0	0
2025-12-26	4990	0	CALL	0	0	26.64	TRUE	0	0
2025-12-26	5000	224.02	CALL	1	9	27.15	TRUE	71.62	0.47
2025-12-26	5010	220	CALL	0	1	26.37	TRUE	0	0
2025-12-26	5020	271.15	CALL	0	1	26.73	TRUE	0	0
2025-12-26	5030	0	CALL	0	0	26.65	TRUE	0	0
2025-12-26	5040	0	CALL	0	0	26.56	TRUE	0	0
2025-12-26	5050	121.51	CALL	0	1	26.54	TRUE	0	0
2025-12-26	5060	0	CALL	0	0	25.93	TRUE	0	0
2025-12-26	5070	173	CALL	1	2	26.35	TRUE	56	0.48
2025-12-26	5080	166.8	CALL	1	1	25.52	TRUE	52.68	0.46
2025-12-26	5090	104.6	CALL	0	1	25.9	TRUE	0	0
2025-12-26	5100	158.57	CALL	0	13	25.98	TRUE	0	0
2025-12-26	5110	0	CALL	0	0	25.88	TRUE	0	0
2025-12-26	5120	36.92	CALL	0	2	26.34	TRUE	0	0
2025-12-26	5130	109.22	CALL	0	1	25.66	TRUE	0	0
2025-12-26	5140	133.6	CALL	1	3	26.15	TRUE	47.23	0.55
2025-12-26	5150	91.67	CALL	0	3	26.03	TRUE	0	0
2025-12-26	5160	125.17	CALL	0	0	24.82	TRUE	0	0
2025-12-26	5170	49.8	CALL	0	7	25.22	TRUE	0	0
2025-12-26	5180	19.2	CALL	0	1	24.41	TRUE	0	0
2025-12-26	5190	108.15	CALL	2	6	25.14	TRUE	108.15	0
2025-12-26	5200	98.94	CALL	3	7	24.33	FALSE	98.94	0
2025-12-26	5210	0	CALL	0	0	25.12	FALSE	0	0
2025-12-26	5220	100.8	CALL	2	1	24.45	FALSE	100.8	0
2025-12-26	5230	69.41	CALL	1	1	23.64	FALSE	69.41	0
2025-12-26	5240	64.3	CALL	2	0	24.59	FALSE	64.3	0
2025-12-26	5250	82.79	CALL	0	1	24.27	FALSE	0	0
2025-12-26	5260	16.4	CALL	0	5	23.72	FALSE	0	0
2025-12-26	5270	28	CALL	0	1	24.03	FALSE	0	0
2025-12-26	5280	0	CALL	0	0	23.83	FALSE	0	0
2025-12-26	5290	15.7	CALL	0	10	23.42	FALSE	0	0
2025-12-26	5300	42	CALL	1	2	22.78	FALSE	42	0
2025-12-26	5310	22.8	CALL	0	1	22.98	FALSE	0	0
2025-12-26	5320	0	CALL	0	0	23	FALSE	0	0
2025-12-26	5330	13.1	CALL	0	12	22.91	FALSE	0	0
2025-12-26	5340	17.47	CALL	0	6	23.03	FALSE	0	0
2025-12-26	5350	0	CALL	0	0	22.92	FALSE	0	0
2025-12-26	5360	12.7	CALL	0	1	22.82	FALSE	0	0
2025-12-26	5370	0	CALL	0	0	22.73	FALSE	0	0
2025-12-26	5380	37.89	CALL	0	21	22.73	FALSE	0	0
2025-12-26	5390	9.4	CALL	0	0	22.93	FALSE	0	0
2025-12-26	5400	38	CALL	1	2	21.94	FALSE	38	0
2025-12-26	5410	14.8	CALL	1	1	22.34	FALSE	14.8	0
2025-12-26	5420	13.7	CALL	1	1	21.62	FALSE	13.7	0
2025-12-26	5430	12	CALL	0	1	22.38	FALSE	0	0
2025-12-26	5440	14.79	CALL	0	21	21.67	FALSE	0	0
2025-12-26	5450	26.1	CALL	1	5	21.42	FALSE	26.1	0
2025-12-26	5460	10	CALL	1	12	21.59	FALSE	10	0
2025-12-26	5470	0	CALL	0	0	22.28	FALSE	0	0
2025-12-26	5480	49.5	CALL	0	6	22.35	FALSE	0	0
2025-12-26	5490	48.28	CALL	0	6	22.32	FALSE	0	0
2025-12-26	5500	8.2	CALL	1	7	17.03	FALSE	8.2	0
2025-12-26	5510	0	CALL	0	0	22.25	FALSE	0	0
2025-12-26	5520	0	CALL	0	0	23.4	FALSE	0	0
2025-12-26	5530	16.05	CALL	0	2	22.35	FALSE	0	0
2025-12-26	5540	0	CALL	0	0	23.08	FALSE	0	0
2025-12-26	5550	7.67	CALL	0	1	23.27	FALSE	0	0
2025-12-26	5560	0	CALL	0	0	23.44	FALSE	0	0
2025-12-26	5570	0	CALL	0	0	23.41	FALSE	0	0
2025-12-26	5580	0	CALL	0	0	23.69	FALSE	0	0
2025-12-26	5590	0	CALL	0	0	23.87	FALSE	0	0
2025-12-26	5600	5.61	CALL	0	3	24.05	FALSE	0	0
2025-12-26	5610	0	CALL	0	0	29.62	FALSE	0	0
2025-12-26	5620	0	CALL	0	0	29.95	FALSE	0	0
2025-12-26	5630	0	CALL	0	0	30.27	FALSE	0	0
2025-12-26	5640	0	CALL	0	0	30.62	FALSE	0	0
2025-12-26	5650	0	CALL	0	0	30.93	FALSE	0	0
2025-12-26	5660	0	CALL	0	0	31.27	FALSE	0	0
2025-12-26	5670	0	CALL	0	0	31.61	FALSE	0	0
2025-12-26	5680	0	CALL	0	0	31.9	FALSE	0	0
2025-12-26	5690	0	CALL	0	0	32.26	FALSE	0	0
2025-12-26	5700	20.35	CALL	0	1	32.58	FALSE	0	0
2025-12-26	5710	0	CALL	0	0	32.94	FALSE	0	0
2025-12-26	5720	0	CALL	0	0	33.25	FALSE	0	0
2025-12-26	5730	0	CALL	0	0	33.6	FALSE	0	0
2025-12-26	5740	0	CALL	0	0	33.94	FALSE	0	0
2025-12-26	5750	0	CALL	0	0	34.29	FALSE	0	0
2025-12-26	5760	0	CALL	0	0	34.62	FALSE	0	0
2025-12-26	5770	0	CALL	0	0	34.96	FALSE	0	0
2025-12-26	5780	0	CALL	0	0	35.33	FALSE	0	0
2025-12-26	5790	0	CALL	0	0	35.66	FALSE	0	0
2025-12-26	5800	0	CALL	0	0	30.67	FALSE	0	0
2025-12-26	5810	0	CALL	0	0	36.35	FALSE	0	0
2025-12-26	5820	0	CALL	0	0	36.71	FALSE	0	0
2025-12-26	5830	9.2	CALL	0	1	37.07	FALSE	0	0
2025-12-26	5840	0	CALL	0	0	37.43	FALSE	0	0
2025-12-26	5850	0	CALL	0	0	37.78	FALSE	0	0
2025-12-26	5860	11.55	CALL	0	1	38.14	FALSE	0	0
2025-12-26	5870	0	CALL	0	0	38.49	FALSE	0	0
2025-12-26	5880	0	CALL	0	0	38.84	FALSE	0	0
2025-12-26	5890	0	CALL	0	0	39.18	FALSE	0	0
2025-12-26	5900	0	CALL	0	0	39.52	FALSE	0	0
2025-12-26	5910	0	CALL	0	0	39.87	FALSE	0	0
2025-12-26	5920	0	CALL	0	0	40.21	FALSE	0	0
2025-12-26	5930	0	CALL	0	0	40.54	FALSE	0	0
2025-12-26	5940	0	CALL	0	0	40.88	FALSE	0	0
2025-12-26	5950	0	CALL	0	0	41.21	FALSE	0	0
2025-12-26	5960	0	CALL	0	0	41.54	FALSE	0	0
2025-12-26	5970	0	CALL	0	0	41.87	FALSE	0	0
2025-12-26	5980	0	CALL	0	0	42.24	FALSE	0	0
2025-12-26	5990	0	CALL	0	0	42.57	FALSE	0	0
2025-12-26	6000	0	CALL	0	0	42.89	FALSE	0	0
2025-12-26	6010	0	CALL	0	0	43.26	FALSE	0	0
2025-12-26	6020	0	CALL	0	0	43.58	FALSE	0	0
2025-12-26	6030	0	CALL	0	0	43.95	FALSE	0	0
2025-12-26	6040	0	CALL	0	0	44.26	FALSE	0	0
2025-12-26	6060	0	CALL	0	0	44.94	FALSE	0	0
2025-12-26	6080	0	CALL	0	0	45.61	FALSE	0	0
2025-12-26	6100	0	CALL	0	0	46.28	FALSE	0	0
2025-12-26	6120	0	CALL	0	0	46.93	FALSE	0	0
2025-12-26	6140	0	CALL	0	0	47.59	FALSE	0	0
2025-12-26	6160	0	CALL	0	0	48.23	FALSE	0	0
2025-12-26	6180	0	CALL	0	0	48.87	FALSE	0	0
2025-12-26	6200	0	CALL	0	0	49.51	FALSE	0	0
2025-12-26	6220	0	CALL	0	0	50.14	FALSE	0	0
2025-12-26	6240	0	CALL	0	0	50.76	FALSE	0	0
2025-12-26	6260	0	CALL	0	0	51.44	FALSE	0	0
2025-12-26	6280	0	CALL	0	0	52.05	FALSE	0	0
2025-12-26	6300	0	CALL	0	0	52.66	FALSE	0	0
2025-12-26	6320	0	CALL	0	0	53.33	FALSE	0	0
2025-12-26	6340	0	CALL	0	0	53.92	FALSE	0	0
2025-12-26	6360	0	CALL	0	0	54.58	FALSE	0	0
2025-12-26	6380	0	CALL	0	0	55.17	FALSE	0	0
2025-12-26	6400	0	CALL	0	0	55.82	FALSE	0	0
2025-12-26	6420	0	CALL	0	0	56.4	FALSE	0	0
2025-12-26	6440	0	CALL	0	0	57.04	FALSE	0	0
2025-12-26	6460	0	CALL	0	0	51.31	FALSE	0	0
2025-12-26	6480	0	CALL	0	0	58.24	FALSE	0	0
2025-12-26	6500	0	CALL	0	0	58.8	FALSE	0	0
2025-12-26	6520	0	CALL	0	0	54.26	FALSE	0	0
2025-12-26	6540	0	CALL	0	0	59.98	FALSE	0	0
2025-12-26	6550	0	CALL	0	0	50	FALSE	0	0
2025-12-26	6560	0	CALL	0	0	50.27	FALSE	0	0
2025-12-26	6580	0	CALL	0	0	55.83	FALSE	0	0
2025-12-26	6600	0	CALL	0	0	61.76	FALSE	0	0
2025-12-26	6620	0	CALL	0	0	56.88	FALSE	0	0
2025-12-26	6640	0	CALL	0	0	62.97	FALSE	0	0
2025-12-26	6650	0	CALL	0	0	56.77	FALSE	0	0
2025-12-26	6660	0	CALL	0	0	57.93	FALSE	0	0
2025-12-26	6680	0	CALL	0	0	53.08	FALSE	0	0
2025-12-26	6700	0	CALL	0	0	57.85	FALSE	0	0
2025-12-26	6720	0	CALL	0	0	59.51	FALSE	0	0
2025-12-26	6740	0	CALL	0	0	52.2	FALSE	0	0
2025-12-26	6750	0	CALL	0	0	54.62	FALSE	0	0
2025-12-26	6760	0	CALL	0	0	54.88	FALSE	0	0
2025-12-26	6780	0	CALL	0	0	61.07	FALSE	0	0
2025-12-26	6800	0	CALL	0	0	61.61	FALSE	0	0
2025-12-26	6820	0	CALL	0	0	62.16	FALSE	0	0
2025-12-26	6840	0	CALL	0	0	62.7	FALSE	0	0
2025-12-26	6850	0	CALL	0	0	62.97	FALSE	0	0
2025-12-26	6860	0.6	CALL	0	2	63.24	FALSE	0	0
2025-12-26	6880	0.7	CALL	0	2	57.27	FALSE	0	0
2025-12-26	6900	0.7	CALL	0	1	57.77	FALSE	0	0
2025-12-26	6920	0.4	CALL	1	3	42.8	FALSE	0.2	1
2025-12-26	6940	0.25	CALL	1	1	41.39	FALSE	-0.65	-0.72
2025-12-26	6950	0.6	CALL	0	2	58.95	FALSE	0	0
2025-12-26	6960	0.4	CALL	1	2	43.58	FALSE	0.3	3
2025-12-26	6980	0.4	CALL	1	2	43.96	FALSE	0.3	3
2025-12-26	7000	0.8	CALL	2	2	47.48	FALSE	0.7	7
2025-12-26	7020	1	CALL	3	5	49.03	FALSE	0.9	9
2025-12-26	7040	0.7	CALL	3	19	47.63	FALSE	-2.5	-0.78
2025-12-26	7060	0.7	CALL	2	33	48.02	FALSE	0.1	0.17
2025-12-26	3400	0.3	PUT	0	5	86.89	FALSE	0	0
2025-12-26	3450	0.3	PUT	0	2	84.37	FALSE	0	0
2025-12-26	3500	0.4	PUT	0	1	72.47	FALSE	0	0
2025-12-26	3550	0.1	PUT	0	1	79.29	FALSE	0	0
2025-12-26	3600	0	PUT	0	0	81.92	FALSE	0	0
2025-12-26	3650	0	PUT	0	0	83.08	FALSE	0	0
2025-12-26	3700	0	PUT	0	0	86.87	FALSE	0	0
2025-12-26	3720	0	PUT	0	0	85.72	FALSE	0	0
2025-12-26	3740	0	PUT	0	0	78.32	FALSE	0	0
2025-12-26	3750	0	PUT	0	0	77.9	FALSE	0	0
2025-12-26	3760	0	PUT	0	0	77.37	FALSE	0	0
2025-12-26	3780	0	PUT	0	0	82.4	FALSE	0	0
2025-12-26	3800	0	PUT	0	0	81.27	FALSE	0	0
2025-12-26	3820	0	PUT	0	0	80.14	FALSE	0	0
2025-12-26	3840	0	PUT	0	0	79.01	FALSE	0	0
2025-12-26	3850	0	PUT	0	0	78.45	FALSE	0	0
2025-12-26	3860	0	PUT	0	0	77.9	FALSE	0	0
2025-12-26	3880	0	PUT	0	0	76.78	FALSE	0	0
2025-12-26	3900	17.6	PUT	0	3	75.67	FALSE	0	0
2025-12-26	3920	0	PUT	0	0	74.56	FALSE	0	0
2025-12-26	3940	0	PUT	0	0	73.54	FALSE	0	0
2025-12-26	3950	10	PUT	0	2	72.99	FALSE	0	0
2025-12-26	3960	0	PUT	0	0	72.44	FALSE	0	0
2025-12-26	3980	0	PUT	0	0	71.35	FALSE	0	0
2025-12-26	4000	11.9	PUT	0	1	70.25	FALSE	0	0
2025-12-26	4020	0	PUT	0	0	69.16	FALSE	0	0
2025-12-26	4040	0	PUT	0	0	68.16	FALSE	0	0
2025-12-26	4050	0	PUT	0	0	67.61	FALSE	0	0
2025-12-26	4060	0	PUT	0	0	67.07	FALSE	0	0
2025-12-26	4080	0	PUT	0	0	65.99	FALSE	0	0
2025-12-26	4100	24	PUT	0	1	64.99	FALSE	0	0
2025-12-26	4120	0	PUT	0	0	63.91	FALSE	0	0
2025-12-26	4140	0	PUT	0	0	62.84	FALSE	0	0
2025-12-26	4150	0	PUT	0	0	62.38	FALSE	0	0
2025-12-26	4160	32.68	PUT	0	1	61.85	FALSE	0	0
2025-12-26	4180	38.59	PUT	0	1	60.78	FALSE	0	0
2025-12-26	4200	10.55	PUT	0	1	59.78	FALSE	0	0
2025-12-26	4220	0	PUT	0	0	58.79	FALSE	0	0
2025-12-26	4240	0	PUT	0	0	57.8	FALSE	0	0
2025-12-26	4260	0	PUT	0	0	56.81	FALSE	0	0
2025-12-26	4280	25.16	PUT	0	1	55.82	FALSE	0	0
2025-12-26	4300	0	PUT	0	0	54.83	FALSE	0	0
2025-12-26	4320	0	PUT	0	0	53.91	FALSE	0	0
2025-12-26	4340	12.67	PUT	0	9	52.98	FALSE	0	0
2025-12-26	4360	0	PUT	0	0	51.99	FALSE	0	0
2025-12-26	4380	11.96	PUT	0	5	51.12	FALSE	0	0
2025-12-26	4400	95.7	PUT	0	0	50.19	FALSE	0	0
2025-12-26	4420	0	PUT	0	0	49.31	FALSE	0	0
2025-12-26	4440	73.45	PUT	0	1	48.49	FALSE	0	0
2025-12-26	4460	0	PUT	0	0	47.6	FALSE	0	0
2025-12-26	4480	69.23	PUT	0	1	47.77	FALSE	0	0
2025-12-26	4500	9.1	PUT	0	2	45.35	FALSE	0	0
2025-12-26	4520	0	PUT	0	0	44.57	FALSE	0	0
2025-12-26	4540	4	PUT	0	6	44.15	FALSE	0	0
2025-12-26	4550	9.7	PUT	1	1	36.09	FALSE	9.7	0
2025-12-26	4560	0	PUT	0	0	43.53	FALSE	0	0
2025-12-26	4570	10.8	PUT	0	5	43.14	FALSE	0	0
2025-12-26	4580	45.3	PUT	0	1	42.4	FALSE	0	0
2025-12-26	4590	12.92	PUT	3	5	36.45	FALSE	1.32	0.11
2025-12-26	4600	13.24	PUT	10	5	36.16	FALSE	13.24	0
2025-12-26	4610	9.5	PUT	7	6	33.1	FALSE	9.5	0
2025-12-26	4620	13.23	PUT	7	2	35.16	FALSE	-0.66	-0.05
2025-12-26	4630	13.58	PUT	6	0	34.88	FALSE	13.58	0
2025-12-26	4640	15.4	PUT	1	1	35.45	FALSE	15.4	0
2025-12-26	4650	50.55	PUT	0	2	34.07	FALSE	0	0
2025-12-26	4660	16.8	PUT	1	0	35.2	FALSE	16.8	0
2025-12-26	4670	48.6	PUT	0	1	34.33	FALSE	0	0
2025-12-26	4680	0	PUT	0	0	32.7	FALSE	0	0
2025-12-26	4690	0	PUT	0	0	32.56	FALSE	0	0
2025-12-26	4700	58	PUT	0	3	31.45	FALSE	0	0
2025-12-26	4710	0	PUT	0	0	31.18	FALSE	0	0
2025-12-26	4720	238.44	PUT	0	10	30.6	FALSE	0	0
2025-12-26	4730	25.6	PUT	2	0	35.57	FALSE	25.6	0
2025-12-26	4740	0	PUT	0	0	30.65	FALSE	0	0
2025-12-26	4750	75.5	PUT	0	3	30.64	FALSE	0	0
2025-12-26	4760	169.55	PUT	0	1	30.55	FALSE	0	0
2025-12-26	4770	0	PUT	0	0	30.35	FALSE	0	0
2025-12-26	4780	31.28	PUT	0	2	30.24	FALSE	0	0
2025-12-26	4790	0	PUT	0	0	29.97	FALSE	0	0
2025-12-26	4800	32.5	PUT	0	6	29.25	FALSE	0	0
2025-12-26	4810	37.28	PUT	0	12	29.32	FALSE	0	0
2025-12-26	4820	40.9	PUT	1	0	29.92	FALSE	40.9	0
2025-12-26	4830	43.8	PUT	1	0	28.82	FALSE	43.8	0
2025-12-26	4840	39.8	PUT	3	0	28.9	FALSE	39.8	0
2025-12-26	4850	24.8	PUT	1	8	28.49	FALSE	24.8	0
2025-12-26	4860	50.8	PUT	1	1	27.86	FALSE	50.8	0
2025-12-26	4870	50.8	PUT	1	0	27.67	FALSE	50.8	0
2025-12-26	4880	172	PUT	0	0	27.55	FALSE	0	0
2025-12-26	4890	112.35	PUT	0	1	27.64	FALSE	0	0
2025-12-26	4900	35.27	PUT	1	6	29.09	FALSE	35.27	0
2025-12-26	4910	129.75	PUT	0	1	27.17	FALSE	0	0
2025-12-26	4920	55.56	PUT	0	1	27.47	FALSE	0	0
2025-12-26	4930	0	PUT	0	0	27.78	FALSE	0	0
2025-12-26	4940	62.2	PUT	0	0	27.85	FALSE	0	0
2025-12-26	4950	76.27	PUT	0	7	27.74	FALSE	0	0
2025-12-26	4960	0	PUT	0	0	25.55	FALSE	0	0
2025-12-26	4970	0	PUT	0	0	27.02	FALSE	0	0
2025-12-26	4980	68.17	PUT	0	0	26.83	FALSE	0	0
2025-12-26	4990	0	PUT	0	0	26.85	FALSE	0	0
2025-12-26	5000	99.45	PUT	0	3	25.74	FALSE	0	0
2025-12-26	5010	231.71	PUT	0	1	27.15	FALSE	0	0
2025-12-26	5020	0	PUT	0	0	26.58	FALSE	0	0
2025-12-26	5030	0	PUT	0	0	26.5	FALSE	0	0
2025-12-26	5040	0	PUT	0	0	26.17	FALSE	0	0
2025-12-26	5050	83.3	PUT	5	1	26.75	FALSE	83.3	0
2025-12-26	5060	0	PUT	0	0	26.69	FALSE	0	0
2025-12-26	5070	86.4	PUT	1	0	26.16	FALSE	86.4	0
2025-12-26	5080	136.67	PUT	0	3	26.37	FALSE	0	0
2025-12-26	5090	142.15	PUT	0	1	25.44	FALSE	0	0
2025-12-26	5100	114	PUT	0	2	26.15	FALSE	0	0
2025-12-26	5110	0	PUT	0	0	26.06	FALSE	0	0
2025-12-26	5120	133	PUT	0	1	25.65	FALSE	0	0
2025-12-26	5130	107.94	PUT	2	1	25.31	FALSE	-58.01	-0.35
2025-12-26	5140	0	PUT	0	0	25.35	FALSE	0	0
2025-12-26	5150	133	PUT	0	2	25.26	FALSE	0	0
2025-12-26	5160	440.92	PUT	0	0	25.1	FALSE	0	0
2025-12-26	5170	0	PUT	0	0	24.33	FALSE	0	0
2025-12-26	5180	0	PUT	0	0	24.47	FALSE	0	0
2025-12-26	5190	140	PUT	1	1	24.14	FALSE	140	0
2025-12-26	5200	124.78	PUT	1	4	26.23	TRUE	124.78	0
2025-12-26	5210	0	PUT	0	0	23.5	TRUE	0	0
2025-12-26	5220	0	PUT	0	0	23.32	TRUE	0	0
2025-12-26	5230	0	PUT	0	0	23.31	TRUE	0	0
2025-12-26	5240	154.7	PUT	1	1	24.14	TRUE	154.7	0
2025-12-26	5250	184.8	PUT	0	3	22.54	TRUE	0	0
2025-12-26	5260	0	PUT	0	0	24.01	TRUE	0	0
2025-12-26	5270	0	PUT	0	0	23.62	TRUE	0	0
2025-12-26	5280	179.9	PUT	1	1	22.61	TRUE	179.9	0
2025-12-26	5290	0	PUT	0	0	23.21	TRUE	0	0
2025-12-26	5300	0	PUT	0	0	23.6	TRUE	0	0
2025-12-26	5310	0	PUT	0	0	22.95	TRUE	0	0
2025-12-26	5320	0	PUT	0	0	23.31	TRUE	0	0
2025-12-26	5330	0	PUT	0	0	23.2	TRUE	0	0
2025-12-26	5340	0	PUT	0	0	22.75	TRUE	0	0
2025-12-26	5350	0	PUT	0	0	22.85	TRUE	0	0
2025-12-26	5360	0	PUT	0	0	22.47	TRUE	0	0
2025-12-26	5370	0	PUT	0	0	22.51	TRUE	0	0
2025-12-26	5380	0	PUT	0	0	23.14	TRUE	0	0
2025-12-26	5390	0	PUT	0	0	22.65	TRUE	0	0
2025-12-26	5400	0	PUT	0	0	22.22	TRUE	0	0
2025-12-26	5410	0	PUT	0	0	22.84	TRUE	0	0
2025-12-26	5420	0	PUT	0	0	22.18	TRUE	0	0
2025-12-26	5430	399	PUT	0	1	22.16	TRUE	0	0
2025-12-26	5440	0	PUT	0	0	22.59	TRUE	0	0
2025-12-26	5450	0	PUT	0	0	22.21	TRUE	0	0
2025-12-26	5460	0	PUT	0	0	22.19	TRUE	0	0
2025-12-26	5470	0	PUT	0	0	22.72	TRUE	0	0
2025-12-26	5480	0	PUT	0	0	22.34	TRUE	0	0
2025-12-26	5490	0	PUT	0	0	22.37	TRUE	0	0
2025-12-26	5500	0	PUT	0	0	22.41	TRUE	0	0
2025-12-26	5510	0	PUT	0	0	22.54	TRUE	0	0
2025-12-26	5520	0	PUT	0	0	23.1	TRUE	0	0
2025-12-26	5530	0	PUT	0	0	23.22	TRUE	0	0
2025-12-26	5540	0	PUT	0	0	23.16	TRUE	0	0
2025-12-26	5550	0	PUT	0	0	23.23	TRUE	0	0
2025-12-26	5560	0	PUT	0	0	23.14	TRUE	0	0
2025-12-26	5570	0	PUT	0	0	23.56	TRUE	0	0
2025-12-26	5580	0	PUT	0	0	23.67	TRUE	0	0
2025-12-26	5590	0	PUT	0	0	23.98	TRUE	0	0
2025-12-26	5600	0	PUT	0	0	24.13	TRUE	0	0
2025-12-26	5610	0	PUT	0	0	24.27	TRUE	0	0
2025-12-26	5620	0	PUT	0	0	24.38	TRUE	0	0
2025-12-26	5630	0	PUT	0	0	24.74	TRUE	0	0
2025-12-26	5640	0	PUT	0	0	25.23	TRUE	0	0
2025-12-26	5650	0	PUT	0	0	25.11	TRUE	0	0
2025-12-26	5660	0	PUT	0	0	25.13	TRUE	0	0
2025-12-26	5670	0	PUT	0	0	25.69	TRUE	0	0
2025-12-26	5680	0	PUT	0	0	25.69	TRUE	0	0
2025-12-26	5690	0	PUT	0	0	25.88	TRUE	0	0
2025-12-26	5700	0	PUT	0	0	26.08	TRUE	0	0
2025-12-26	5710	0	PUT	0	0	26.36	TRUE	0	0
2025-12-26	5720	0	PUT	0	0	26.59	TRUE	0	0
2025-12-26	5730	0	PUT	0	0	27.04	TRUE	0	0
2025-12-26	5740	0	PUT	0	0	27.22	TRUE	0	0
2025-12-26	5750	0	PUT	0	0	27.38	TRUE	0	0
2025-12-26	5760	0	PUT	0	0	27.63	TRUE	0	0
2025-12-26	5770	0	PUT	0	0	27.91	TRUE	0	0
2025-12-26	5780	0	PUT	0	0	28.18	TRUE	0	0
2025-12-26	5790	0	PUT	0	0	28.45	TRUE	0	0
2025-12-26	5800	0	PUT	0	0	28.57	TRUE	0	0
2025-12-26	5810	0	PUT	0	0	29.12	TRUE	0	0
2025-12-26	5820	0	PUT	0	0	29.19	TRUE	0	0
2025-12-26	5830	0	PUT	0	0	29.64	TRUE	0	0
2025-12-26	5840	0	PUT	0	0	29.74	TRUE	0	0
2025-12-26	5850	0	PUT	0	0	30.24	TRUE	0	0
2025-12-26	5860	0	PUT	0	0	30.38	TRUE	0	0
2025-12-26	5870	0	PUT	0	0	30.88	TRUE	0	0
2025-12-26	5880	0	PUT	0	0	30.8	TRUE	0	0
2025-12-26	5890	0	PUT	0	0	31.52	TRUE	0	0
2025-12-26	5900	729.7	PUT	0	0	31.48	TRUE	0	0
2025-12-26	5910	0	PUT	0	0	32.15	TRUE	0	0
2025-12-26	5920	0	PUT	0	0	32.04	TRUE	0	0
2025-12-26	5930	0	PUT	0	0	32.77	TRUE	0	0
2025-12-26	5940	0	PUT	0	0	32.71	TRUE	0	0
2025-12-26	5950	0	PUT	0	0	33.39	TRUE	0	0
2025-12-26	5960	0	PUT	0	0	33.26	TRUE	0	0
2025-12-26	5970	0	PUT	0	0	33.53	TRUE	0	0
2025-12-26	5980	0	PUT	0	0	33.92	TRUE	0	0
2025-12-26	5990	0	PUT	0	0	34	TRUE	0	0
2025-12-26	6000	0	PUT	0	0	34.38	TRUE	0	0
2025-12-26	6010	0	PUT	0	0	34.71	TRUE	0	0
2025-12-26	6020	0	PUT	0	0	35.03	TRUE	0	0
2025-12-26	6030	0	PUT	0	0	35.29	TRUE	0	0
2025-12-26	6040	0	PUT	0	0	35.61	TRUE	0	0
2025-12-26	6060	0	PUT	0	0	36.25	TRUE	0	0
2025-12-26	6080	0	PUT	0	0	36.75	TRUE	0	0
2025-12-26	6100	0	PUT	0	0	37.52	TRUE	0	0
2025-12-26	6120	0	PUT	0	0	38.15	TRUE	0	0
2025-12-26	6140	0	PUT	0	0	38.77	TRUE	0	0
2025-12-26	6160	0	PUT	0	0	39.39	TRUE	0	0
2025-12-26	6180	0	PUT	0	0	39.86	TRUE	0	0
2025-12-26	6200	0	PUT	0	0	40.62	TRUE	0	0
2025-12-26	6220	0	PUT	0	0	41.23	TRUE	0	0
2025-12-26	6240	0	PUT	0	0	41.84	TRUE	0	0
2025-12-26	6260	0	PUT	0	0	42.44	TRUE	0	0
2025-12-26	6280	0	PUT	0	0	43.04	TRUE	0	0
2025-12-26	6300	0	PUT	0	0	43.64	TRUE	0	0
2025-12-26	6320	0	PUT	0	0	44.23	TRUE	0	0
2025-12-26	6340	0	PUT	0	0	44.82	TRUE	0	0
2025-12-26	6360	0	PUT	0	0	45.24	TRUE	0	0
2025-12-26	6380	0	PUT	0	0	46	TRUE	0	0
2025-12-26	6400	0	PUT	0	0	46.58	TRUE	0	0
2025-12-26	6420	0	PUT	0	0	47.16	TRUE	0	0
2025-12-26	6440	0	PUT	0	0	47.56	TRUE	0	0
2025-12-26	6460	0	PUT	0	0	48.13	TRUE	0	0
2025-12-26	6480	0	PUT	0	0	48.7	TRUE	0	0
2025-12-26	6500	0	PUT	0	0	49.44	TRUE	0	0
2025-12-26	6520	0	PUT	0	0	50.01	TRUE	0	0
2025-12-26	6540	0	PUT	0	0	50.57	TRUE	0	0
2025-12-26	6550	0	PUT	0	0	50.85	TRUE	0	0
2025-12-26	6560	0	PUT	0	0	50.95	TRUE	0	0
2025-12-26	6580	0	PUT	0	0	51.69	TRUE	0	0
2025-12-26	6600	0	PUT	0	0	52.24	TRUE	0	0
2025-12-26	6620	0	PUT	0	0	52.79	TRUE	0	0
2025-12-26	6640	0	PUT	0	0	53.16	TRUE	0	0
2025-12-26	6650	0	PUT	0	0	53.62	TRUE	0	0
2025-12-26	6660	0	PUT	0	0	53.89	TRUE	0	0
2025-12-26	6680	0	PUT	0	0	54.43	TRUE	0	0
2025-12-26	6700	0	PUT	0	0	54.98	TRUE	0	0
2025-12-26	6720	0	PUT	0	0	55.52	TRUE	0	0
2025-12-26	6740	0	PUT	0	0	56.05	TRUE	0	0
2025-12-26	6750	0	PUT	0	0	56.13	TRUE	0	0
2025-12-26	6760	0	PUT	0	0	56.59	TRUE	0	0
2025-12-26	6780	0	PUT	0	0	57.12	TRUE	0	0
2025-12-26	6800	0	PUT	0	0	57.46	TRUE	0	0
2025-12-26	6820	0	PUT	0	0	58.18	TRUE	0	0
2025-12-26	6840	0	PUT	0	0	58.71	TRUE	0	0
2025-12-26	6850	0	PUT	0	0	58.97	TRUE	0	0
2025-12-26	6860	0	PUT	0	0	59.23	TRUE	0	0
2025-12-26	6880	0	PUT	0	0	59.76	TRUE	0	0
2025-12-26	6900	0	PUT	0	0	61.69	TRUE	0	0
2025-12-26	6920	0	PUT	0	0	62.22	TRUE	0	0
2025-12-26	6940	0	PUT	0	0	62.24	TRUE	0	0
2025-12-26	6950	0	PUT	0	0	62.84	TRUE	0	0
2025-12-26	6960	0	PUT	0	0	63.26	TRUE	0	0
2025-12-26	6980	0	PUT	0	0	63.78	TRUE	0	0
2025-12-26	7000	0	PUT	0	0	62.85	TRUE	0	0
2025-12-26	7020	0	PUT	0	0	64.82	TRUE	0	0
2025-12-26	7040	0	PUT	0	0	65.33	TRUE	0	0
2025-12-26	7060	0	PUT	0	0	65.85	TRUE	0	0
2026-01-02	3400	0	CALL	0	0	68.35	TRUE	0	0
2026-01-02	3450	0	CALL	0	0	66.56	TRUE	0	0
2026-01-02	3500	0	CALL	0	0	65.32	TRUE	0	0
2026-01-02	3550	0	CALL	0	0	62.99	TRUE	0	0
2026-01-02	3600	0	CALL	0	0	61.46	TRUE	0	0
2026-01-02	3640	0	CALL	0	0	59.91	TRUE	0	0
2026-01-02	3650	0	CALL	0	0	59.55	TRUE	0	0
2026-01-02	3660	0	CALL	0	0	59.2	TRUE	0	0
2026-01-02	3680	0	CALL	0	0	58.71	TRUE	0	0
2026-01-02	3700	0	CALL	0	0	57.89	TRUE	0	0
2026-01-02	3720	0	CALL	0	0	57.17	TRUE	0	0
2026-01-02	3740	0	CALL	0	0	56.57	TRUE	0	0
2026-01-02	3750	0	CALL	0	0	56.21	TRUE	0	0
2026-01-02	3760	0	CALL	0	0	55.85	TRUE	0	0
2026-01-02	3780	0	CALL	0	0	55.24	TRUE	0	0
2026-01-02	3800	0	CALL	0	0	54.63	TRUE	0	0
2026-01-02	3820	0	CALL	0	0	53.91	TRUE	0	0
2026-01-02	3840	0	CALL	0	0	53.29	TRUE	0	0
2026-01-02	3850	0	CALL	0	0	53.03	TRUE	0	0
2026-01-02	3860	0	CALL	0	0	52.67	TRUE	0	0
2026-01-02	3880	0	CALL	0	0	52.04	TRUE	0	0
2026-01-02	3900	0	CALL	0	0	51.41	TRUE	0	0
2026-01-02	3920	0	CALL	0	0	50.86	TRUE	0	0
2026-01-02	3940	0	CALL	0	0	50.14	TRUE	0	0
2026-01-02	3950	0	CALL	0	0	49.86	TRUE	0	0
2026-01-02	3960	0	CALL	0	0	49.34	TRUE	0	0
2026-01-02	3980	0	CALL	0	0	49.99	TRUE	0	0
2026-01-02	4000	0	CALL	0	0	48.29	TRUE	0	0
2026-01-02	4020	0	CALL	0	0	47.71	TRUE	0	0
2026-01-02	4040	0	CALL	0	0	47.13	TRUE	0	0
2026-01-02	4050	0	CALL	0	0	46.84	TRUE	0	0
2026-01-02	4060	0	CALL	0	0	45.82	TRUE	0	0
2026-01-02	4080	0	CALL	0	0	45.95	TRUE	0	0
2026-01-02	4100	0	CALL	0	0	45.41	TRUE	0	0
2026-01-02	4120	0	CALL	0	0	44.42	TRUE	0	0
2026-01-02	4140	0	CALL	0	0	43.88	TRUE	0	0
2026-01-02	4150	0	CALL	0	0	43.88	TRUE	0	0
2026-01-02	4160	0	CALL	0	0	43.15	TRUE	0	0
2026-01-02	4180	0	CALL	0	0	42.78	TRUE	0	0
2026-01-02	4200	0	CALL	0	0	41.74	TRUE	0	0
2026-01-02	4220	0	CALL	0	0	41.01	TRUE	0	0
2026-01-02	4240	0	CALL	0	0	41	TRUE	0	0
2026-01-02	4260	0	CALL	0	0	40.62	TRUE	0	0
2026-01-02	4280	0	CALL	0	0	40.22	TRUE	0	0
2026-01-02	4300	0	CALL	0	0	39.7	TRUE	0	0
2026-01-02	4320	0	CALL	0	0	39.12	TRUE	0	0
2026-01-02	4340	0	CALL	0	0	38.75	TRUE	0	0
2026-01-02	4360	0	CALL	0	0	38.07	TRUE	0	0
2026-01-02	4380	0	CALL	0	0	37.25	TRUE	0	0
2026-01-02	4400	0	CALL	0	0	36.96	TRUE	0	0
2026-01-02	4420	0	CALL	0	0	36.3	TRUE	0	0
2026-01-02	4440	633.3	CALL	0	1	35.59	TRUE	0	0
2026-01-02	4460	0	CALL	0	0	34.91	TRUE	0	0
2026-01-02	4480	0	CALL	0	0	35.06	TRUE	0	0
2026-01-02	4500	0	CALL	0	0	34.58	TRUE	0	0
2026-01-02	4520	0	CALL	0	0	34.11	TRUE	0	0
2026-01-02	4540	235.5	CALL	0	0	33.32	TRUE	0	0
2026-01-02	4550	0	CALL	0	0	33.38	TRUE	0	0
2026-01-02	4560	0	CALL	0	0	33.05	TRUE	0	0
2026-01-02	4570	0	CALL	0	0	33.16	TRUE	0	0
2026-01-02	4580	0	CALL	0	0	32.52	TRUE	0	0
2026-01-02	4590	0	CALL	0	0	32.71	TRUE	0	0
2026-01-02	4600	0	CALL	0	0	32.1	TRUE	0	0
2026-01-02	4610	0	CALL	0	0	31.81	TRUE	0	0
2026-01-02	4620	0	CALL	0	0	31.63	TRUE	0	0
2026-01-02	4630	0	CALL	0	0	31.43	TRUE	0	0
2026-01-02	4640	0	CALL	0	0	31.07	TRUE	0	0
2026-01-02	4650	0	CALL	0	0	31.29	TRUE	0	0
2026-01-02	4660	0	CALL	0	0	30.65	TRUE	0	0
2026-01-02	4670	0	CALL	0	0	30.59	TRUE	0	0
2026-01-02	4680	333.78	CALL	0	1	30.43	TRUE	0	0
2026-01-02	4690	401.9	CALL	0	1	30.45	TRUE	0	0
2026-01-02	4700	0	CALL	0	0	30.09	TRUE	0	0
2026-01-02	4710	0	CALL	0	0	29.57	TRUE	0	0
2026-01-02	4720	0	CALL	0	0	29.4	TRUE	0	0
2026-01-02	4730	0	CALL	0	0	29.4	TRUE	0	0
2026-01-02	4740	289.01	CALL	0	1	29.01	TRUE	0	0
2026-01-02	4750	0	CALL	0	0	29.24	TRUE	0	0
2026-01-02	4760	129.5	CALL	0	1	28.6	TRUE	0	0
2026-01-02	4770	0	CALL	0	0	29.75	TRUE	0	0
2026-01-02	4780	0	CALL	0	0	28.84	TRUE	0	0
2026-01-02	4790	0	CALL	0	0	29.36	TRUE	0	0
2026-01-02	4800	246.15	CALL	0	1	28.43	TRUE	0	0
2026-01-02	4810	0	CALL	0	0	29.06	TRUE	0	0
2026-01-02	4820	0	CALL	0	0	27.62	TRUE	0	0
2026-01-02	4830	0	CALL	0	0	28.14	TRUE	0	0
2026-01-02	4840	0	CALL	0	0	27.85	TRUE	0	0
2026-01-02	4850	189.5	CALL	0	1	27.71	TRUE	0	0
2026-01-02	4860	0	CALL	0	0	27.43	TRUE	0	0
2026-01-02	4870	0	CALL	0	0	27.44	TRUE	0	0
2026-01-02	4880	0	CALL	0	0	27.32	TRUE	0	0
2026-01-02	4890	280	CALL	1	1	27.97	TRUE	280	0
2026-01-02	4900	177.65	CALL	0	2	27.18	TRUE	0	0
2026-01-02	4910	177.75	CALL	0	1	27.09	TRUE	0	0
2026-01-02	4920	0	CALL	0	0	27	TRUE	0	0
2026-01-02	4930	0	CALL	0	0	26.91	TRUE	0	0
2026-01-02	4940	179.3	CALL	0	1	26.8	TRUE	0	0
2026-01-02	4950	173.3	CALL	0	1	26.71	TRUE	0	0
2026-01-02	4960	0	CALL	0	0	26.52	TRUE	0	0
2026-01-02	4970	0	CALL	0	0	26.41	TRUE	0	0
2026-01-02	4980	230.36	CALL	0	2	26.28	TRUE	0	0
2026-01-02	4990	0	CALL	0	0	26.84	TRUE	0	0
2026-01-02	5000	243.01	CALL	1	1	26.57	TRUE	243.01	0
2026-01-02	5010	85.8	CALL	0	1	26.65	TRUE	0	0
2026-01-02	5020	0	CALL	0	0	25.92	TRUE	0	0
2026-01-02	5030	0	CALL	0	0	26.02	TRUE	0	0
2026-01-02	5040	0	CALL	0	0	26.33	TRUE	0	0
2026-01-02	5050	152.74	CALL	1	3	25.56	TRUE	15.57	0.11
2026-01-02	5060	194.3	CALL	1	2	26.07	TRUE	194.3	0
2026-01-02	5070	85.1	CALL	0	1	25.98	TRUE	0	0
2026-01-02	5080	0	CALL	0	0	25.39	TRUE	0	0
2026-01-02	5090	0	CALL	0	0	26.09	TRUE	0	0
2026-01-02	5100	0	CALL	0	0	25.97	TRUE	0	0
2026-01-02	5110	125	CALL	0	2	26.05	TRUE	0	0
2026-01-02	5120	0	CALL	0	0	25.41	TRUE	0	0
2026-01-02	5130	76.15	CALL	0	1	24.85	TRUE	0	0
2026-01-02	5140	0	CALL	0	0	25.21	TRUE	0	0
2026-01-02	5150	45	CALL	0	1	24.38	TRUE	0	0
2026-01-02	5160	148.93	CALL	0	1	24.55	TRUE	0	0
2026-01-02	5170	41.8	CALL	0	1	24.43	TRUE	0	0
2026-01-02	5180	0	CALL	0	0	24.33	TRUE	0	0
2026-01-02	5190	57.27	CALL	0	1	24.23	TRUE	0	0
2026-01-02	5200	116.55	CALL	2	3	24.63	FALSE	116.55	0
2026-01-02	5210	0	CALL	0	0	24.54	FALSE	0	0
2026-01-02	5220	53.5	CALL	0	1	23.92	FALSE	0	0
2026-01-02	5230	0	CALL	0	0	23.82	FALSE	0	0
2026-01-02	5240	32.2	CALL	0	1	23.94	FALSE	0	0
2026-01-02	5250	111.9	CALL	4	4	23.21	FALSE	60.6	1.18
2026-01-02	5260	92.14	CALL	0	1	23.82	FALSE	0	0
2026-01-02	5270	23.4	CALL	0	1	23.84	FALSE	0	0
2026-01-02	5280	25.4	CALL	0	1	23.19	FALSE	0	0
2026-01-02	5290	0	CALL	0	0	23.25	FALSE	0	0
2026-01-02	5300	89.9	CALL	1	1	22.91	FALSE	89.9	0
2026-01-02	5310	20.1	CALL	0	2	23	FALSE	0	0
2026-01-02	5320	0	CALL	0	0	22.91	FALSE	0	0
2026-01-02	5330	18.3	CALL	0	1	22.88	FALSE	0	0
2026-01-02	5340	40.4	CALL	0	1	22.78	FALSE	0	0
2026-01-02	5350	32.74	CALL	1	9	22.08	FALSE	-4.43	-0.12
2026-01-02	5360	15.3	CALL	0	28	22.06	FALSE	0	0
2026-01-02	5370	24.03	CALL	0	5	22.04	FALSE	0	0
2026-01-02	5380	14.5	CALL	0	11	22.14	FALSE	0	0
2026-01-02	5390	13.5	CALL	0	7	22.04	FALSE	0	0
2026-01-02	5400	15.1	CALL	0	6	21.93	FALSE	0	0
2026-01-02	5410	12.5	CALL	0	3	22.12	FALSE	0	0
2026-01-02	5420	11.9	CALL	0	21	21.78	FALSE	0	0
2026-01-02	5430	13.9	CALL	0	3	21.87	FALSE	0	0
2026-01-02	5440	36.4	CALL	3	1	22.81	FALSE	36.4	0
2026-01-02	5450	35	CALL	2	7	20.52	FALSE	35	0
2026-01-02	5460	29.91	CALL	3	0	19.73	FALSE	29.91	0
2026-01-02	5470	0	CALL	0	0	21.3	FALSE	0	0
2026-01-02	5480	22.9	CALL	0	1	21.69	FALSE	0	0
2026-01-02	5490	9.7	CALL	0	1	21.62	FALSE	0	0
2026-01-02	5500	14.1	CALL	0	3	21.47	FALSE	0	0
2026-01-02	5510	14.2	CALL	1	0	17.27	FALSE	14.2	0
2026-01-02	5520	13.9	CALL	0	1	21.14	FALSE	0	0
2026-01-02	5530	16	CALL	0	1	21.15	FALSE	0	0
2026-01-02	5540	44.64	CALL	0	2	21.36	FALSE	0	0
2026-01-02	5550	15	CALL	1	2	19.1	FALSE	0.5	0.03
2026-01-02	5560	0	CALL	0	0	22.22	FALSE	0	0
2026-01-02	5570	0	CALL	0	0	22.08	FALSE	0	0
2026-01-02	5580	0	CALL	0	0	21.6	FALSE	0	0
2026-01-02	5590	0	CALL	0	0	21.69	FALSE	0	0
2026-01-02	5600	22	CALL	0	0	21.86	FALSE	0	0
2026-01-02	5610	33.46	CALL	0	2	22.01	FALSE	0	0
2026-01-02	5620	0	CALL	0	0	22.22	FALSE	0	0
2026-01-02	5630	0	CALL	0	0	23.1	FALSE	0	0
2026-01-02	5640	0	CALL	0	0	23.16	FALSE	0	0
2026-01-02	5650	0	CALL	0	0	27.86	FALSE	0	0
2026-01-02	5660	0	CALL	0	0	28.17	FALSE	0	0
2026-01-02	5670	0	CALL	0	0	28.45	FALSE	0	0
2026-01-02	5680	0	CALL	0	0	28.75	FALSE	0	0
2026-01-02	5690	0	CALL	0	0	29.08	FALSE	0	0
2026-01-02	5700	0	CALL	0	0	29.37	FALSE	0	0
2026-01-02	5710	0	CALL	0	0	29.69	FALSE	0	0
2026-01-02	5720	0	CALL	0	0	29.98	FALSE	0	0
2026-01-02	5730	0	CALL	0	0	30.33	FALSE	0	0
2026-01-02	5740	0	CALL	0	0	30.61	FALSE	0	0
2026-01-02	5750	0	CALL	0	0	30.99	FALSE	0	0
2026-01-02	5760	0	CALL	0	0	31.29	FALSE	0	0
2026-01-02	5770	0	CALL	0	0	31.6	FALSE	0	0
2026-01-02	5780	0	CALL	0	0	31.94	FALSE	0	0
2026-01-02	5790	0	CALL	0	0	32.27	FALSE	0	0
2026-01-02	5800	0	CALL	0	0	28.03	FALSE	0	0
2026-01-02	5810	0	CALL	0	0	32.93	FALSE	0	0
2026-01-02	5820	0	CALL	0	0	33.26	FALSE	0	0
2026-01-02	5830	0	CALL	0	0	32.44	FALSE	0	0
2026-01-02	5840	0	CALL	0	0	32.75	FALSE	0	0
2026-01-02	5850	0	CALL	0	0	33.07	FALSE	0	0
2026-01-02	5860	0	CALL	0	0	33.41	FALSE	0	0
2026-01-02	5870	0	CALL	0	0	33.72	FALSE	0	0
2026-01-02	5880	0	CALL	0	0	34.03	FALSE	0	0
2026-01-02	5890	0	CALL	0	0	34.37	FALSE	0	0
2026-01-02	5900	0	CALL	0	0	34.67	FALSE	0	0
2026-01-02	5910	0	CALL	0	0	35.01	FALSE	0	0
2026-01-02	5920	0	CALL	0	0	35.31	FALSE	0	0
2026-01-02	5930	0	CALL	0	0	29.27	FALSE	0	0
2026-01-02	5940	0	CALL	0	0	35.94	FALSE	0	0
2026-01-02	5950	0	CALL	0	0	36.28	FALSE	0	0
2026-01-02	5960	0	CALL	0	0	36.57	FALSE	0	0
2026-01-02	5970	0	CALL	0	0	36.9	FALSE	0	0
2026-01-02	5980	0	CALL	0	0	37.23	FALSE	0	0
2026-01-02	5990	2.01	CALL	0	1	37.52	FALSE	0	0
2026-01-02	6000	0	CALL	0	0	37.85	FALSE	0	0
2026-01-02	6010	0	CALL	0	0	38.17	FALSE	0	0
2026-01-02	6020	0	CALL	0	0	38.45	FALSE	0	0
2026-01-02	6030	0	CALL	0	0	38.78	FALSE	0	0
2026-01-02	6040	0	CALL	0	0	39.1	FALSE	0	0
2026-01-02	6060	0	CALL	0	0	39.7	FALSE	0	0
2026-01-02	6080	0	CALL	0	0	40.29	FALSE	0	0
2026-01-02	6100	0	CALL	0	0	40.92	FALSE	0	0
2026-01-02	6120	0	CALL	0	0	41.5	FALSE	0	0
2026-01-02	6140	0	CALL	0	0	42.12	FALSE	0	0
2026-01-02	6160	0	CALL	0	0	42.69	FALSE	0	0
2026-01-02	6180	0	CALL	0	0	43.31	FALSE	0	0
2026-01-02	6200	0	CALL	0	0	43.87	FALSE	0	0
2026-01-02	6220	0	CALL	0	0	44.47	FALSE	0	0
2026-01-02	6240	0	CALL	0	0	45.03	FALSE	0	0
2026-01-02	6260	0	CALL	0	0	45.62	FALSE	0	0
2026-01-02	6280	0	CALL	0	0	46.17	FALSE	0	0
2026-01-02	6300	0	CALL	0	0	46.76	FALSE	0	0
2026-01-02	6320	0	CALL	0	0	47.29	FALSE	0	0
2026-01-02	6340	0	CALL	0	0	47.87	FALSE	0	0
2026-01-02	6360	0	CALL	0	0	48.4	FALSE	0	0
2026-01-02	6380	0	CALL	0	0	48.97	FALSE	0	0
2026-01-02	6400	0	CALL	0	0	49.49	FALSE	0	0
2026-01-02	6420	0	CALL	0	0	50.06	FALSE	0	0
2026-01-02	6440	0	CALL	0	0	50.62	FALSE	0	0
2026-01-02	6460	0	CALL	0	0	51.13	FALSE	0	0
2026-01-02	6480	0	CALL	0	0	51.68	FALSE	0	0
2026-01-02	6500	0	CALL	0	0	52.18	FALSE	0	0
2026-01-02	6520	0	CALL	0	0	52.73	FALSE	0	0
2026-01-02	6540	0	CALL	0	0	53.23	FALSE	0	0
2026-01-02	6550	0	CALL	0	0	53.5	FALSE	0	0
2026-01-02	6560	0	CALL	0	0	53.77	FALSE	0	0
2026-01-02	6580	0	CALL	0	0	54.26	FALSE	0	0
2026-01-02	6600	0	CALL	0	0	54.79	FALSE	0	0
2026-01-02	6620	0	CALL	0	0	55.27	FALSE	0	0
2026-01-02	6640	0	CALL	0	0	55.8	FALSE	0	0
2026-01-02	6650	0	CALL	0	0	56.07	FALSE	0	0
2026-01-02	6660	0	CALL	0	0	56.28	FALSE	0	0
2026-01-02	6680	0	CALL	0	0	56.8	FALSE	0	0
2026-01-02	6700	0	CALL	0	0	57.27	FALSE	0	0
2026-01-02	6720	0	CALL	0	0	57.79	FALSE	0	0
2026-01-02	6740	0	CALL	0	0	58.25	FALSE	0	0
2026-01-02	6750	0	CALL	0	0	58.5	FALSE	0	0
2026-01-02	6760	0	CALL	0	0	58.76	FALSE	0	0
2026-01-02	6780	0	CALL	0	0	59.21	FALSE	0	0
2026-01-02	6800	0	CALL	0	0	59.72	FALSE	0	0
2026-01-02	6820	0	CALL	0	0	60.23	FALSE	0	0
2026-01-02	6840	0	CALL	0	0	60.67	FALSE	0	0
2026-01-02	6850	0	CALL	0	0	60.92	FALSE	0	0
2026-01-02	6860	0	CALL	0	0	61.17	FALSE	0	0
2026-01-02	6880	1.3	CALL	0	1	61.61	FALSE	0	0
2026-01-02	6900	1.3	CALL	0	1	49.73	FALSE	0	0
2026-01-02	6920	0	CALL	0	0	62.54	FALSE	0	0
2026-01-02	6940	0	CALL	0	0	63.03	FALSE	0	0
2026-01-02	6950	0	CALL	0	0	63.27	FALSE	0	0
2026-01-02	6960	0	CALL	0	0	63.52	FALSE	0	0
2026-01-02	6980	0	CALL	0	0	56.47	FALSE	0	0
2026-01-02	7000	0	CALL	0	0	56.91	FALSE	0	0
2026-01-02	7020	0	CALL	0	0	57.31	FALSE	0	0
2026-01-02	7040	0	CALL	0	0	57.75	FALSE	0	0
2026-01-02	7060	3.88	CALL	0	1	58.19	FALSE	0	0
2026-01-02	3400	0	PUT	0	0	80.05	FALSE	0	0
2026-01-02	3450	0	PUT	0	0	77.65	FALSE	0	0
2026-01-02	3500	0	PUT	0	0	75.36	FALSE	0	0
2026-01-02	3550	0	PUT	0	0	73.01	FALSE	0	0
2026-01-02	3600	0	PUT	0	0	70.7	FALSE	0	0
2026-01-02	3640	0	PUT	0	0	78.04	FALSE	0	0
2026-01-02	3650	0	PUT	0	0	77.54	FALSE	0	0
2026-01-02	3660	0	PUT	0	0	77.04	FALSE	0	0
2026-01-02	3680	0	PUT	0	0	76.04	FALSE	0	0
2026-01-02	3700	0	PUT	0	0	75.05	FALSE	0	0
2026-01-02	3720	0	PUT	0	0	74.14	FALSE	0	0
2026-01-02	3740	0	PUT	0	0	73.15	FALSE	0	0
2026-01-02	3750	0	PUT	0	0	72.66	FALSE	0	0
2026-01-02	3760	15.6	PUT	0	0	72.17	FALSE	0	0
2026-01-02	3780	0	PUT	0	0	71.19	FALSE	0	0
2026-01-02	3800	0	PUT	0	0	70.29	FALSE	0	0
2026-01-02	3820	0	PUT	0	0	69.32	FALSE	0	0
2026-01-02	3840	0	PUT	0	0	68.43	FALSE	0	0
2026-01-02	3850	0	PUT	0	0	67.95	FALSE	0	0
2026-01-02	3860	0	PUT	0	0	67.46	FALSE	0	0
2026-01-02	3880	14.4	PUT	0	1	66.5	FALSE	0	0
2026-01-02	3900	0	PUT	0	0	65.62	FALSE	0	0
2026-01-02	3920	0	PUT	0	0	64.73	FALSE	0	0
2026-01-02	3940	0	PUT	0	0	63.78	FALSE	0	0
2026-01-02	3950	0	PUT	0	0	63.3	FALSE	0	0
2026-01-02	3960	0	PUT	0	0	62.9	FALSE	0	0
2026-01-02	3980	0	PUT	0	0	62.02	FALSE	0	0
2026-01-02	4000	0	PUT	0	0	61.15	FALSE	0	0
2026-01-02	4020	0	PUT	0	0	60.27	FALSE	0	0
2026-01-02	4040	0	PUT	0	0	59.33	FALSE	0	0
2026-01-02	4050	14.3	PUT	0	1	58.93	FALSE	0	0
2026-01-02	4060	30.35	PUT	0	10	58.46	FALSE	0	0
2026-01-02	4080	30.5	PUT	0	3	57.59	FALSE	0	0
2026-01-02	4100	0	PUT	0	0	56.79	FALSE	0	0
2026-01-02	4120	0	PUT	0	0	55.92	FALSE	0	0
2026-01-02	4140	0	PUT	0	0	55.05	FALSE	0	0
2026-01-02	4150	41.8	PUT	0	4	54.65	FALSE	0	0
2026-01-02	4160	0	PUT	0	0	54.24	FALSE	0	0
2026-01-02	4180	0	PUT	0	0	53.38	FALSE	0	0
2026-01-02	4200	13	PUT	0	4	52.57	FALSE	0	0
2026-01-02	4220	0	PUT	0	0	51.76	FALSE	0	0
2026-01-02	4240	10.5	PUT	0	1	51.01	FALSE	0	0
2026-01-02	4260	19.35	PUT	0	1	50.2	FALSE	0	0
2026-01-02	4280	0	PUT	0	0	49.38	FALSE	0	0
2026-01-02	4300	0	PUT	0	0	48.62	FALSE	0	0
2026-01-02	4320	0	PUT	0	0	48.77	FALSE	0	0
2026-01-02	4340	72	PUT	0	4	48.09	FALSE	0	0
2026-01-02	4360	0	PUT	0	0	47.4	FALSE	0	0
2026-01-02	4380	7.6	PUT	0	11	46.75	FALSE	0	0
2026-01-02	4400	11.5	PUT	0	2	44.66	FALSE	0	0
2026-01-02	4420	22.6	PUT	0	1	43.98	FALSE	0	0
2026-01-02	4440	0	PUT	0	0	43.43	FALSE	0	0
2026-01-02	4460	0	PUT	0	0	42.45	FALSE	0	0
2026-01-02	4480	12.7	PUT	0	7	41.83	FALSE	0	0
2026-01-02	4500	15.22	PUT	0	2	41.16	FALSE	0	0
2026-01-02	4520	14.8	PUT	0	1	40.83	FALSE	0	0
2026-01-02	4540	16	PUT	0	2	40.21	FALSE	0	0
2026-01-02	4550	0	PUT	0	0	39.9	FALSE	0	0
2026-01-02	4560	0	PUT	0	0	33.56	FALSE	0	0
2026-01-02	4570	14.3	PUT	1	0	33.1	FALSE	14.3	0
2026-01-02	4580	44.3	PUT	0	1	32.7	FALSE	0	0
2026-01-02	4590	15.5	PUT	1	0	32.87	FALSE	15.5	0
2026-01-02	4600	13	PUT	1	3	31.1	FALSE	13	0
2026-01-02	4610	0	PUT	0	0	32.26	FALSE	0	0
2026-01-02	4620	0	PUT	0	0	31.58	FALSE	0	0
2026-01-02	4630	0	PUT	0	0	31.32	FALSE	0	0
2026-01-02	4640	0	PUT	0	0	30.89	FALSE	0	0
2026-01-02	4650	0	PUT	0	0	30.7	FALSE	0	0
2026-01-02	4660	0	PUT	0	0	30.49	FALSE	0	0
2026-01-02	4670	28.9	PUT	0	1	30.46	FALSE	0	0
2026-01-02	4680	94.72	PUT	0	0	30.19	FALSE	0	0
2026-01-02	4690	0	PUT	0	0	29.99	FALSE	0	0
2026-01-02	4700	0	PUT	0	0	29.5	FALSE	0	0
2026-01-02	4710	0	PUT	0	0	29.23	FALSE	0	0
2026-01-02	4720	0	PUT	0	0	29.16	FALSE	0	0
2026-01-02	4730	0	PUT	0	0	28.95	FALSE	0	0
2026-01-02	4740	184.6	PUT	0	0	28.72	FALSE	0	0
2026-01-02	4750	0	PUT	0	0	28.58	FALSE	0	0
2026-01-02	4760	38	PUT	1	0	28.33	FALSE	38	0
2026-01-02	4770	0	PUT	0	0	28.23	FALSE	0	0
2026-01-02	4780	0	PUT	0	0	28.03	FALSE	0	0
2026-01-02	4790	0	PUT	0	0	27.94	FALSE	0	0
2026-01-02	4800	49	PUT	1	3	28.41	FALSE	49	0
2026-01-02	4810	0	PUT	0	0	27.86	FALSE	0	0
2026-01-02	4820	198.31	PUT	0	2	27.77	FALSE	0	0
2026-01-02	4830	0	PUT	0	0	27.3	FALSE	0	0
2026-01-02	4840	0	PUT	0	0	27.29	FALSE	0	0
2026-01-02	4850	163.3	PUT	0	0	26.93	FALSE	0	0
2026-01-02	4860	0	PUT	0	0	26.95	FALSE	0	0
2026-01-02	4870	0	PUT	0	0	26.84	FALSE	0	0
2026-01-02	4880	0	PUT	0	0	26.83	FALSE	0	0
2026-01-02	4890	0	PUT	0	0	27.02	FALSE	0	0
2026-01-02	4900	58.2	PUT	0	6	26.47	FALSE	0	0
2026-01-02	4910	0	PUT	0	0	26.45	FALSE	0	0
2026-01-02	4920	81.9	PUT	0	1	26.23	FALSE	0	0
2026-01-02	4930	0	PUT	0	0	26.18	FALSE	0	0
2026-01-02	4940	0	PUT	0	0	25.99	FALSE	0	0
2026-01-02	4950	70.23	PUT	0	1	25.93	FALSE	0	0
2026-01-02	4960	0	PUT	0	0	25.82	FALSE	0	0
2026-01-02	4970	0	PUT	0	0	25.87	FALSE	0	0
2026-01-02	4980	0	PUT	0	0	25.71	FALSE	0	0
2026-01-02	4990	0	PUT	0	0	25.82	FALSE	0	0
2026-01-02	5000	72.9	PUT	1	4	25.93	FALSE	72.9	0
2026-01-02	5010	76.23	PUT	1	1	28.11	FALSE	76.23	0
2026-01-02	5020	0	PUT	0	0	25.42	FALSE	0	0
2026-01-02	5030	0	PUT	0	0	24.62	FALSE	0	0
2026-01-02	5040	86.6	PUT	2	0	25.01	FALSE	86.6	0
2026-01-02	5050	88.77	PUT	1	0	27.92	FALSE	88.77	0
2026-01-02	5060	200	PUT	0	1	25.14	FALSE	0	0
2026-01-02	5070	0	PUT	0	0	24.93	FALSE	0	0
2026-01-02	5080	0	PUT	0	0	24.91	FALSE	0	0
2026-01-02	5090	0	PUT	0	0	25.4	FALSE	0	0
2026-01-02	5100	108.85	PUT	1	7	25.3	FALSE	108.85	0
2026-01-02	5110	0	PUT	0	0	24.31	FALSE	0	0
2026-01-02	5120	0	PUT	0	0	24.74	FALSE	0	0
2026-01-02	5130	121.43	PUT	1	0	24.08	FALSE	121.43	0
2026-01-02	5140	0	PUT	0	0	23.76	FALSE	0	0
2026-01-02	5150	0	PUT	0	0	24.7	FALSE	0	0
2026-01-02	5160	532.71	PUT	0	1	24.24	FALSE	0	0
2026-01-02	5170	0	PUT	0	0	23.88	FALSE	0	0
2026-01-02	5180	0	PUT	0	0	23.84	FALSE	0	0
2026-01-02	5190	0	PUT	0	0	23.72	FALSE	0	0
2026-01-02	5200	0	PUT	0	0	24.11	TRUE	0	0
2026-01-02	5210	0	PUT	0	0	23.26	TRUE	0	0
2026-01-02	5220	0	PUT	0	0	23.24	TRUE	0	0
2026-01-02	5230	0	PUT	0	0	23.31	TRUE	0	0
2026-01-02	5240	0	PUT	0	0	23.39	TRUE	0	0
2026-01-02	5250	386.2	PUT	0	2	22.49	TRUE	0	0
2026-01-02	5260	0	PUT	0	0	22.85	TRUE	0	0
2026-01-02	5270	0	PUT	0	0	22.91	TRUE	0	0
2026-01-02	5280	192.65	PUT	1	0	22.46	TRUE	192.65	0
2026-01-02	5290	0	PUT	0	0	22.8	TRUE	0	0
2026-01-02	5300	0	PUT	0	0	22.54	TRUE	0	0
2026-01-02	5310	0	PUT	0	0	22.35	TRUE	0	0
2026-01-02	5320	0	PUT	0	0	22.39	TRUE	0	0
2026-01-02	5330	0	PUT	0	0	22.15	TRUE	0	0
2026-01-02	5340	0	PUT	0	0	22.5	TRUE	0	0
2026-01-02	5350	0	PUT	0	0	21.59	TRUE	0	0
2026-01-02	5360	0	PUT	0	0	21.48	TRUE	0	0
2026-01-02	5370	0	PUT	0	0	21.94	TRUE	0	0
2026-01-02	5380	0	PUT	0	0	21.99	TRUE	0	0
2026-01-02	5390	0	PUT	0	0	21.83	TRUE	0	0
2026-01-02	5400	731	PUT	0	1	21.99	TRUE	0	0
2026-01-02	5410	0	PUT	0	0	21.64	TRUE	0	0
2026-01-02	5420	0	PUT	0	0	21.65	TRUE	0	0
2026-01-02	5430	0	PUT	0	0	21.1	TRUE	0	0
2026-01-02	5440	0	PUT	0	0	21.67	TRUE	0	0
2026-01-02	5450	0	PUT	0	0	21.3	TRUE	0	0
2026-01-02	5460	0	PUT	0	0	21.41	TRUE	0	0
2026-01-02	5470	0	PUT	0	0	21.86	TRUE	0	0
2026-01-02	5480	0	PUT	0	0	21.83	TRUE	0	0
2026-01-02	5490	0	PUT	0	0	21.53	TRUE	0	0
2026-01-02	5500	0	PUT	0	0	21.29	TRUE	0	0
2026-01-02	5510	0	PUT	0	0	21.25	TRUE	0	0
2026-01-02	5520	0	PUT	0	0	20.89	TRUE	0	0
2026-01-02	5530	0	PUT	0	0	21.28	TRUE	0	0
2026-01-02	5540	0	PUT	0	0	21.47	TRUE	0	0
2026-01-02	5550	0	PUT	0	0	21.75	TRUE	0	0
2026-01-02	5560	0	PUT	0	0	21.61	TRUE	0	0
2026-01-02	5570	0	PUT	0	0	21.6	TRUE	0	0
2026-01-02	5580	0	PUT	0	0	21.69	TRUE	0	0
2026-01-02	5590	0	PUT	0	0	22.21	TRUE	0	0
2026-01-02	5600	0	PUT	0	0	22.11	TRUE	0	0
2026-01-02	5610	0	PUT	0	0	22.03	TRUE	0	0
2026-01-02	5620	0	PUT	0	0	22.26	TRUE	0	0
2026-01-02	5630	0	PUT	0	0	22.65	TRUE	0	0
2026-01-02	5640	0	PUT	0	0	22.53	TRUE	0	0
2026-01-02	5650	0	PUT	0	0	22.75	TRUE	0	0
2026-01-02	5660	0	PUT	0	0	23.23	TRUE	0	0
2026-01-02	5670	0	PUT	0	0	23.07	TRUE	0	0
2026-01-02	5680	0	PUT	0	0	23.29	TRUE	0	0
2026-01-02	5690	0	PUT	0	0	23.5	TRUE	0	0
2026-01-02	5700	0	PUT	0	0	23.9	TRUE	0	0
2026-01-02	5710	0	PUT	0	0	24.16	TRUE	0	0
2026-01-02	5720	0	PUT	0	0	24.52	TRUE	0	0
2026-01-02	5730	0	PUT	0	0	24.66	TRUE	0	0
2026-01-02	5740	0	PUT	0	0	24.88	TRUE	0	0
2026-01-02	5750	0	PUT	0	0	25.15	TRUE	0	0
2026-01-02	5760	0	PUT	0	0	25.42	TRUE	0	0
2026-01-02	5770	0	PUT	0	0	25.65	TRUE	0	0
2026-01-02	5780	0	PUT	0	0	25.88	TRUE	0	0
2026-01-02	5790	0	PUT	0	0	25.8	TRUE	0	0
2026-01-02	5800	0	PUT	0	0	26.43	TRUE	0	0
2026-01-02	5810	0	PUT	0	0	26.54	TRUE	0	0
2026-01-02	5820	0	PUT	0	0	26.83	TRUE	0	0
2026-01-02	5830	0	PUT	0	0	26.85	TRUE	0	0
2026-01-02	5840	0	PUT	0	0	27.35	TRUE	0	0
2026-01-02	5850	0	PUT	0	0	27.63	TRUE	0	0
2026-01-02	5860	0	PUT	0	0	27.87	TRUE	0	0
2026-01-02	5870	0	PUT	0	0	28.14	TRUE	0	0
2026-01-02	5880	0	PUT	0	0	28.53	TRUE	0	0
2026-01-02	5890	0	PUT	0	0	28.44	TRUE	0	0
2026-01-02	5900	0	PUT	0	0	29.14	TRUE	0	0
2026-01-02	5910	0	PUT	0	0	28.92	TRUE	0	0
2026-01-02	5920	0	PUT	0	0	29.39	TRUE	0	0
2026-01-02	5930	0	PUT	0	0	29.73	TRUE	0	0
2026-01-02	5940	0	PUT	0	0	29.34	TRUE	0	0
2026-01-02	5950	0	PUT	0	0	30.38	TRUE	0	0
2026-01-02	5960	0	PUT	0	0	30.25	TRUE	0	0
2026-01-02	5970	0	PUT	0	0	30.12	TRUE	0	0
2026-01-02	5980	0	PUT	0	0	30.88	TRUE	0	0
2026-01-02	5990	0	PUT	0	0	31.48	TRUE	0	0
2026-01-02	6000	0	PUT	0	0	31.38	TRUE	0	0
2026-01-02	6010	0	PUT	0	0	31.94	TRUE	0	0
2026-01-02	6020	0	PUT	0	0	31.96	TRUE	0	0
2026-01-02	6030	0	PUT	0	0	32.25	TRUE	0	0
2026-01-02	6040	0	PUT	0	0	32.81	TRUE	0	0
2026-01-02	6060	0	PUT	0	0	33.02	TRUE	0	0
2026-01-02	6080	0	PUT	0	0	33.49	TRUE	0	0
2026-01-02	6100	0	PUT	0	0	34.06	TRUE	0	0
2026-01-02	6120	0	PUT	0	0	34.91	TRUE	0	0
2026-01-02	6140	0	PUT	0	0	35.12	TRUE	0	0
2026-01-02	6160	0	PUT	0	0	35.62	TRUE	0	0
2026-01-02	6180	0	PUT	0	0	36.17	TRUE	0	0
2026-01-02	6200	0	PUT	0	0	36.66	TRUE	0	0
2026-01-02	6220	0	PUT	0	0	36.66	TRUE	0	0
2026-01-02	6240	0	PUT	0	0	37.62	TRUE	0	0
2026-01-02	6260	0	PUT	0	0	38.63	TRUE	0	0
2026-01-02	6280	0	PUT	0	0	38.63	TRUE	0	0
2026-01-02	6300	0	PUT	0	0	38.65	TRUE	0	0
2026-01-02	6320	0	PUT	0	0	40.11	TRUE	0	0
2026-01-02	6340	0	PUT	0	0	40.15	TRUE	0	0
2026-01-02	6360	0	PUT	0	0	40.67	TRUE	0	0
2026-01-02	6380	0	PUT	0	0	41.12	TRUE	0	0
2026-01-02	6400	0	PUT	0	0	41.03	TRUE	0	0
2026-01-02	6420	0	PUT	0	0	42.35	TRUE	0	0
2026-01-02	6440	0	PUT	0	0	42.79	TRUE	0	0
2026-01-02	6460	0	PUT	0	0	43.04	TRUE	0	0
2026-01-02	6480	0	PUT	0	0	43.54	TRUE	0	0
2026-01-02	6500	0	PUT	0	0	44.04	TRUE	0	0
2026-01-02	6520	0	PUT	0	0	44.54	TRUE	0	0
2026-01-02	6540	0	PUT	0	0	45.04	TRUE	0	0
2026-01-02	6550	0	PUT	0	0	45.29	TRUE	0	0
2026-01-02	6560	0	PUT	0	0	45.74	TRUE	0	0
2026-01-02	6580	0	PUT	0	0	46.1	TRUE	0	0
2026-01-02	6600	0	PUT	0	0	46.59	TRUE	0	0
2026-01-02	6620	0	PUT	0	0	46.94	TRUE	0	0
2026-01-02	6640	0	PUT	0	0	47.57	TRUE	0	0
2026-01-02	6650	0	PUT	0	0	47.81	TRUE	0	0
2026-01-02	6660	0	PUT	0	0	48.05	TRUE	0	0
2026-01-02	6680	0	PUT	0	0	48.54	TRUE	0	0
2026-01-02	6700	0	PUT	0	0	49.02	TRUE	0	0
2026-01-02	6720	0	PUT	0	0	49.35	TRUE	0	0
2026-01-02	6740	0	PUT	0	0	49.97	TRUE	0	0
2026-01-02	6750	0	PUT	0	0	50.21	TRUE	0	0
2026-01-02	6760	0	PUT	0	0	50.3	TRUE	0	0
2026-01-02	6780	0	PUT	0	0	50.77	TRUE	0	0
2026-01-02	6800	0	PUT	0	0	51.39	TRUE	0	0
2026-01-02	6820	0	PUT	0	0	51.86	TRUE	0	0
2026-01-02	6840	0	PUT	0	0	52.17	TRUE	0	0
2026-01-02	6850	0	PUT	0	0	52.56	TRUE	0	0
2026-01-02	6860	0	PUT	0	0	52.71	TRUE	0	0
2026-01-02	6880	0	PUT	0	0	53.1	TRUE	0	0
2026-01-02	6900	0	PUT	0	0	53.56	TRUE	0	0
2026-01-02	6920	0	PUT	0	0	54.01	TRUE	0	0
2026-01-02	6940	0	PUT	0	0	54.78	TRUE	0	0
2026-01-02	6950	0	PUT	0	0	54.7	TRUE	0	0
2026-01-02	6960	0	PUT	0	0	54.93	TRUE	0	0
2026-01-02	6980	0	PUT	0	0	55.38	TRUE	0	0
2026-01-02	7000	0	PUT	0	0	55.83	TRUE	0	0
2026-01-02	7020	0	PUT	0	0	56.28	TRUE	0	0
2026-01-02	7040	0	PUT	0	0	56.56	TRUE	0	0
2026-01-02	7060	0	PUT	0	0	57	TRUE	0	0
2026-01-09	3300	0	CALL	0	0	70.03	TRUE	0	0
2026-01-09	3350	0	CALL	0	0	66.28	TRUE	0	0
2026-01-09	3400	0	CALL	0	0	65.44	TRUE	0	0
2026-01-09	3450	0	CALL	0	0	62.09	TRUE	0	0
2026-01-09	3500	0	CALL	0	0	61.45	TRUE	0	0
2026-01-09	3550	0	CALL	0	0	58.8	TRUE	0	0
2026-01-09	3600	0	CALL	0	0	57.56	TRUE	0	0
2026-01-09	3640	0	CALL	0	0	56.05	TRUE	0	0
2026-01-09	3650	0	CALL	0	0	55.95	TRUE	0	0
2026-01-09	3660	0	CALL	0	0	55.42	TRUE	0	0
2026-01-09	3680	0	CALL	0	0	54.8	TRUE	0	0
2026-01-09	3700	0	CALL	0	0	54.17	TRUE	0	0
2026-01-09	3720	0	CALL	0	0	53.62	TRUE	0	0
2026-01-09	3740	0	CALL	0	0	53.07	TRUE	0	0
2026-01-09	3750	0	CALL	0	0	52.87	TRUE	0	0
2026-01-09	3760	0	CALL	0	0	52.59	TRUE	0	0
2026-01-09	3780	0	CALL	0	0	51.96	TRUE	0	0
2026-01-09	3800	0	CALL	0	0	51.39	TRUE	0	0
2026-01-09	3820	0	CALL	0	0	50.76	TRUE	0	0
2026-01-09	3840	0	CALL	0	0	50.19	TRUE	0	0
2026-01-09	3850	0	CALL	0	0	49.9	TRUE	0	0
2026-01-09	3860	0	CALL	0	0	49.61	TRUE	0	0
2026-01-09	3880	0	CALL	0	0	49.04	TRUE	0	0
2026-01-09	3900	0	CALL	0	0	48.4	TRUE	0	0
2026-01-09	3920	0	CALL	0	0	47.88	TRUE	0	0
2026-01-09	3940	0	CALL	0	0	47.35	TRUE	0	0
2026-01-09	3950	0	CALL	0	0	47.06	TRUE	0	0
2026-01-09	3960	0	CALL	0	0	47.55	TRUE	0	0
2026-01-09	3980	0	CALL	0	0	46	TRUE	0	0
2026-01-09	4000	0	CALL	0	0	45.79	TRUE	0	0
2026-01-09	4020	0	CALL	0	0	44.7	TRUE	0	0
2026-01-09	4040	0	CALL	0	0	44.27	TRUE	0	0
2026-01-09	4050	0	CALL	0	0	44.39	TRUE	0	0
2026-01-09	4060	0	CALL	0	0	43.72	TRUE	0	0
2026-01-09	4080	0	CALL	0	0	43.47	TRUE	0	0
2026-01-09	4100	0	CALL	0	0	42.42	TRUE	0	0
2026-01-09	4120	0	CALL	0	0	42.15	TRUE	0	0
2026-01-09	4140	0	CALL	0	0	41.67	TRUE	0	0
2026-01-09	4150	0	CALL	0	0	41.45	TRUE	0	0
2026-01-09	4160	0	CALL	0	0	41.58	TRUE	0	0
2026-01-09	4180	0	CALL	0	0	40.77	TRUE	0	0
2026-01-09	4200	0	CALL	0	0	40.63	TRUE	0	0
2026-01-09	4220	0	CALL	0	0	39.87	TRUE	0	0
2026-01-09	4240	0	CALL	0	0	39.46	TRUE	0	0
2026-01-09	4260	0	CALL	0	0	39.03	TRUE	0	0
2026-01-09	4280	0	CALL	0	0	38.69	TRUE	0	0
2026-01-09	4300	0	CALL	0	0	38.06	TRUE	0	0
2026-01-09	4320	0	CALL	0	0	37.26	TRUE	0	0
2026-01-09	4340	0	CALL	0	0	36.63	TRUE	0	0
2026-01-09	4360	0	CALL	0	0	36.96	TRUE	0	0
2026-01-09	4380	0	CALL	0	0	36.3	TRUE	0	0
2026-01-09	4400	0	CALL	0	0	35.81	TRUE	0	0
2026-01-09	4420	0	CALL	0	0	35.59	TRUE	0	0
2026-01-09	4440	0	CALL	0	0	35.17	TRUE	0	0
2026-01-09	4460	0	CALL	0	0	34.5	TRUE	0	0
2026-01-09	4480	0	CALL	0	0	34.64	TRUE	0	0
2026-01-09	4500	0	CALL	0	0	34.16	TRUE	0	0
2026-01-09	4520	0	CALL	0	0	33.53	TRUE	0	0
2026-01-09	4540	0	CALL	0	0	32.85	TRUE	0	0
2026-01-09	4550	0	CALL	0	0	32.97	TRUE	0	0
2026-01-09	4560	0	CALL	0	0	32.86	TRUE	0	0
2026-01-09	4570	0	CALL	0	0	32.37	TRUE	0	0
2026-01-09	4580	0	CALL	0	0	32.45	TRUE	0	0
2026-01-09	4590	0	CALL	0	0	32.3	TRUE	0	0
2026-01-09	4600	0	CALL	0	0	31.61	TRUE	0	0
2026-01-09	4610	0	CALL	0	0	31.48	TRUE	0	0
2026-01-09	4620	0	CALL	0	0	31.27	TRUE	0	0
2026-01-09	4630	0	CALL	0	0	32.28	TRUE	0	0
2026-01-09	4640	463.2	CALL	0	1	31.05	TRUE	0	0
2026-01-09	4650	0	CALL	0	0	31.05	TRUE	0	0
2026-01-09	4660	0	CALL	0	0	30.76	TRUE	0	0
2026-01-09	4670	0	CALL	0	0	30.76	TRUE	0	0
2026-01-09	4680	0	CALL	0	0	30.74	TRUE	0	0
2026-01-09	4690	0	CALL	0	0	30.24	TRUE	0	0
2026-01-09	4700	0	CALL	0	0	30.1	TRUE	0	0
2026-01-09	4710	0	CALL	0	0	29.9	TRUE	0	0
2026-01-09	4720	0	CALL	0	0	30.12	TRUE	0	0
2026-01-09	4730	0	CALL	0	0	30.05	TRUE	0	0
2026-01-09	4740	0	CALL	0	0	29.69	TRUE	0	0
2026-01-09	4750	0	CALL	0	0	29.48	TRUE	0	0
2026-01-09	4760	0	CALL	0	0	29.35	TRUE	0	0
2026-01-09	4770	0	CALL	0	0	30	TRUE	0	0
2026-01-09	4780	0	CALL	0	0	29.45	TRUE	0	0
2026-01-09	4790	0	CALL	0	0	29.31	TRUE	0	0
2026-01-09	4800	0	CALL	0	0	28.93	TRUE	0	0
2026-01-09	4810	0	CALL	0	0	28.94	TRUE	0	0
2026-01-09	4820	0	CALL	0	0	28.84	TRUE	0	0
2026-01-09	4830	0	CALL	0	0	28.71	TRUE	0	0
2026-01-09	4840	0	CALL	0	0	28.57	TRUE	0	0
2026-01-09	4850	0	CALL	0	0	28.53	TRUE	0	0
2026-01-09	4860	0	CALL	0	0	28.23	TRUE	0	0
2026-01-09	4870	0	CALL	0	0	28.16	TRUE	0	0
2026-01-09	4880	0	CALL	0	0	28.09	TRUE	0	0
2026-01-09	4890	0	CALL	0	0	27.95	TRUE	0	0
2026-01-09	4900	0	CALL	0	0	27.81	TRUE	0	0
2026-01-09	4910	0	CALL	0	0	27.71	TRUE	0	0
2026-01-09	4920	0	CALL	0	0	27.71	TRUE	0	0
2026-01-09	4930	0	CALL	0	0	27.49	TRUE	0	0
2026-01-09	4940	0	CALL	0	0	27.9	TRUE	0	0
2026-01-09	4950	153.16	CALL	0	2	27.41	TRUE	0	0
2026-01-09	4960	0	CALL	0	0	27.26	TRUE	0	0
2026-01-09	4970	0	CALL	0	0	27.1	TRUE	0	0
2026-01-09	4980	0	CALL	0	0	26.96	TRUE	0	0
2026-01-09	4990	0	CALL	0	0	27.32	TRUE	0	0
2026-01-09	5000	128.32	CALL	0	1	27.18	TRUE	0	0
2026-01-09	5010	0	CALL	0	0	27.14	TRUE	0	0
2026-01-09	5020	0	CALL	0	0	26.56	TRUE	0	0
2026-01-09	5030	0	CALL	0	0	26.57	TRUE	0	0
2026-01-09	5040	0	CALL	0	0	26.37	TRUE	0	0
2026-01-09	5050	0	CALL	0	0	26.18	TRUE	0	0
2026-01-09	5060	0	CALL	0	0	26.18	TRUE	0	0
2026-01-09	5070	0	CALL	0	0	26.1	TRUE	0	0
2026-01-09	5080	0	CALL	0	0	25.92	TRUE	0	0
2026-01-09	5090	0	CALL	0	0	25.83	TRUE	0	0
2026-01-09	5100	0	CALL	0	0	25.76	TRUE	0	0
2026-01-09	5110	0	CALL	0	0	25.58	TRUE	0	0
2026-01-09	5120	194.85	CALL	0	2	25.46	TRUE	0	0
2026-01-09	5130	0	CALL	0	0	25.37	TRUE	0	0
2026-01-09	5140	0	CALL	0	0	25.24	TRUE	0	0
2026-01-09	5150	0	CALL	0	0	25.39	TRUE	0	0
2026-01-09	5160	0	CALL	0	0	24.97	TRUE	0	0
2026-01-09	5170	0	CALL	0	0	24.85	TRUE	0	0
2026-01-09	5180	0	CALL	0	0	24.71	TRUE	0	0
2026-01-09	5190	0	CALL	0	0	24.86	TRUE	0	0
2026-01-09	5200	0	CALL	0	0	24.76	FALSE	0	0
2026-01-09	5210	0	CALL	0	0	24.41	FALSE	0	0
2026-01-09	5220	0	CALL	0	0	24.22	FALSE	0	0
2026-01-09	5230	0	CALL	0	0	24.1	FALSE	0	0
2026-01-09	5240	135	CALL	0	0	24.1	FALSE	0	0
2026-01-09	5250	46.82	CALL	0	1	23.85	FALSE	0	0
2026-01-09	5260	0	CALL	0	0	23.89	FALSE	0	0
2026-01-09	5270	0	CALL	0	0	23.72	FALSE	0	0
2026-01-09	5280	0	CALL	0	0	23.79	FALSE	0	0
2026-01-09	5290	0	CALL	0	0	23.64	FALSE	0	0
2026-01-09	5300	0	CALL	0	0	23.44	FALSE	0	0
2026-01-09	5310	73.43	CALL	0	1	23.34	FALSE	0	0
2026-01-09	5320	0	CALL	0	0	23.3	FALSE	0	0
2026-01-09	5330	0	CALL	0	0	23.3	FALSE	0	0
2026-01-09	5340	0	CALL	0	0	22.83	FALSE	0	0
2026-01-09	5350	65	CALL	0	1	22.89	FALSE	0	0
2026-01-09	5360	0	CALL	0	0	22.79	FALSE	0	0
2026-01-09	5370	0	CALL	0	0	22.69	FALSE	0	0
2026-01-09	5380	42.28	CALL	0	1	22.43	FALSE	0	0
2026-01-09	5390	40.69	CALL	0	1	22.42	FALSE	0	0
2026-01-09	5400	63	CALL	0	1	22.49	FALSE	0	0
2026-01-09	5410	0	CALL	0	0	22.76	FALSE	0	0
2026-01-09	5420	0	CALL	0	0	22.72	FALSE	0	0
2026-01-09	5430	0	CALL	0	0	22.55	FALSE	0	0
2026-01-09	5440	0	CALL	0	0	22.59	FALSE	0	0
2026-01-09	5450	0	CALL	0	0	22.42	FALSE	0	0
2026-01-09	5460	0	CALL	0	0	22.6	FALSE	0	0
2026-01-09	5470	0	CALL	0	0	22.27	FALSE	0	0
2026-01-09	5480	0	CALL	0	0	22.22	FALSE	0	0
2026-01-09	5490	0	CALL	0	0	22.23	FALSE	0	0
2026-01-09	5500	38	CALL	5	0	20.89	FALSE	38	0
2026-01-09	5510	0	CALL	0	0	22.08	FALSE	0	0
2026-01-09	5520	0	CALL	0	0	22.06	FALSE	0	0
2026-01-09	5530	16.1	CALL	0	1	22.08	FALSE	0	0
2026-01-09	5540	18.6	CALL	1	1	22.2	FALSE	18.6	0
2026-01-09	5550	17.8	CALL	1	1	21.82	FALSE	17.8	0
2026-01-09	5560	0	CALL	0	0	21.82	FALSE	0	0
2026-01-09	5570	19.61	CALL	0	2	22.06	FALSE	0	0
2026-01-09	5580	0	CALL	0	0	21.83	FALSE	0	0
2026-01-09	5590	0	CALL	0	0	22.23	FALSE	0	0
2026-01-09	5600	13.1	CALL	1	1	17.91	FALSE	13.1	0
2026-01-09	5610	12.3	CALL	0	2	22.46	FALSE	0	0
2026-01-09	5620	0	CALL	0	0	22.25	FALSE	0	0
2026-01-09	5630	0	CALL	0	0	21.9	FALSE	0	0
2026-01-09	5640	0	CALL	0	0	22.12	FALSE	0	0
2026-01-09	5650	0	CALL	0	0	22.19	FALSE	0	0
2026-01-09	5660	0	CALL	0	0	21.96	FALSE	0	0
2026-01-09	5670	9.7	CALL	1	0	18.73	FALSE	9.7	0
2026-01-09	5680	0	CALL	0	0	22.98	FALSE	0	0
2026-01-09	5690	0	CALL	0	0	22.13	FALSE	0	0
2026-01-09	5700	0	CALL	0	0	22.2	FALSE	0	0
2026-01-09	5710	0	CALL	0	0	22.34	FALSE	0	0
2026-01-09	5720	0	CALL	0	0	23.72	FALSE	0	0
2026-01-09	5730	0	CALL	0	0	23.83	FALSE	0	0
2026-01-09	5740	0	CALL	0	0	24.04	FALSE	0	0
2026-01-09	5750	0	CALL	0	0	23.2	FALSE	0	0
2026-01-09	5760	0	CALL	0	0	23.42	FALSE	0	0
2026-01-09	5770	0	CALL	0	0	28.48	FALSE	0	0
2026-01-09	5780	0	CALL	0	0	28.72	FALSE	0	0
2026-01-09	5790	0	CALL	0	0	28.93	FALSE	0	0
2026-01-09	5800	0	CALL	0	0	29.17	FALSE	0	0
2026-01-09	5810	0	CALL	0	0	29.4	FALSE	0	0
2026-01-09	5820	0	CALL	0	0	29.67	FALSE	0	0
2026-01-09	5830	4.3	CALL	0	1	29.89	FALSE	0	0
2026-01-09	5840	0	CALL	0	0	30.15	FALSE	0	0
2026-01-09	5850	0	CALL	0	0	30.4	FALSE	0	0
2026-01-09	5860	0	CALL	0	0	30.66	FALSE	0	0
2026-01-09	5870	0	CALL	0	0	30.91	FALSE	0	0
2026-01-09	5880	0	CALL	0	0	31.15	FALSE	0	0
2026-01-09	5890	0	CALL	0	0	31.43	FALSE	0	0
2026-01-09	5900	0	CALL	0	0	31.67	FALSE	0	0
2026-01-09	5910	0	CALL	0	0	31.92	FALSE	0	0
2026-01-09	5920	0	CALL	0	0	32.19	FALSE	0	0
2026-01-09	5930	0	CALL	0	0	32.46	FALSE	0	0
2026-01-09	5940	0	CALL	0	0	21.25	FALSE	0	0
2026-01-09	5950	0	CALL	0	0	32.96	FALSE	0	0
2026-01-09	5960	0	CALL	0	0	33.23	FALSE	0	0
2026-01-09	5970	0	CALL	0	0	33.49	FALSE	0	0
2026-01-09	5980	0	CALL	0	0	33.75	FALSE	0	0
2026-01-09	5990	0	CALL	0	0	34.01	FALSE	0	0
2026-01-09	6000	0	CALL	0	0	34.27	FALSE	0	0
2026-01-09	6010	0	CALL	0	0	34.57	FALSE	0	0
2026-01-09	6020	0	CALL	0	0	34.82	FALSE	0	0
2026-01-09	6030	0	CALL	0	0	35.08	FALSE	0	0
2026-01-09	6040	0	CALL	0	0	35.37	FALSE	0	0
2026-01-09	6060	0	CALL	0	0	35.87	FALSE	0	0
2026-01-09	6080	0	CALL	0	0	36.41	FALSE	0	0
2026-01-09	6100	0	CALL	0	0	36.94	FALSE	0	0
2026-01-09	6120	0	CALL	0	0	36.21	FALSE	0	0
2026-01-09	6140	0	CALL	0	0	36.76	FALSE	0	0
2026-01-09	6160	0	CALL	0	0	37.26	FALSE	0	0
2026-01-09	6180	0	CALL	0	0	37.76	FALSE	0	0
2026-01-09	6200	0	CALL	0	0	38.29	FALSE	0	0
2026-01-09	6220	0	CALL	0	0	38.83	FALSE	0	0
2026-01-09	6240	0	CALL	0	0	39.31	FALSE	0	0
2026-01-09	6260	0	CALL	0	0	39.84	FALSE	0	0
2026-01-09	6280	0	CALL	0	0	40.31	FALSE	0	0
2026-01-09	6300	0	CALL	0	0	40.83	FALSE	0	0
2026-01-09	6320	0	CALL	0	0	41.35	FALSE	0	0
2026-01-09	6340	0	CALL	0	0	41.82	FALSE	0	0
2026-01-09	6360	0	CALL	0	0	42.33	FALSE	0	0
2026-01-09	6380	0	CALL	0	0	42.79	FALSE	0	0
2026-01-09	6400	0	CALL	0	0	43.29	FALSE	0	0
2026-01-09	6420	0	CALL	0	0	43.79	FALSE	0	0
2026-01-09	6440	0	CALL	0	0	44.24	FALSE	0	0
2026-01-09	6460	0	CALL	0	0	44.73	FALSE	0	0
2026-01-09	6480	0	CALL	0	0	45.22	FALSE	0	0
2026-01-09	6500	0	CALL	0	0	45.71	FALSE	0	0
2026-01-09	6520	0	CALL	0	0	46.15	FALSE	0	0
2026-01-09	6540	0	CALL	0	0	46.63	FALSE	0	0
2026-01-09	6550	0	CALL	0	0	46.87	FALSE	0	0
2026-01-09	6560	0	CALL	0	0	47.11	FALSE	0	0
2026-01-09	6580	0	CALL	0	0	47.59	FALSE	0	0
2026-01-09	6600	0	CALL	0	0	48.01	FALSE	0	0
2026-01-09	6620	0	CALL	0	0	48.49	FALSE	0	0
2026-01-09	6640	0	CALL	0	0	48.9	FALSE	0	0
2026-01-09	6650	0	CALL	0	0	49.14	FALSE	0	0
2026-01-09	6660	0	CALL	0	0	49.37	FALSE	0	0
2026-01-09	6680	0	CALL	0	0	49.83	FALSE	0	0
2026-01-09	6700	0	CALL	0	0	50.3	FALSE	0	0
2026-01-09	6720	0	CALL	0	0	50.76	FALSE	0	0
2026-01-09	6740	0	CALL	0	0	51.21	FALSE	0	0
2026-01-09	6750	0	CALL	0	0	51.44	FALSE	0	0
2026-01-09	6760	0	CALL	0	0	51.67	FALSE	0	0
2026-01-09	6780	0	CALL	0	0	52.07	FALSE	0	0
2026-01-09	6800	0	CALL	0	0	52.52	FALSE	0	0
2026-01-09	6820	0	CALL	0	0	52.97	FALSE	0	0
2026-01-09	6840	0	CALL	0	0	53.41	FALSE	0	0
2026-01-09	6850	0	CALL	0	0	53.64	FALSE	0	0
2026-01-09	6860	0	CALL	0	0	53.8	FALSE	0	0
2026-01-09	6880	0	CALL	0	0	54.24	FALSE	0	0
2026-01-09	6900	0	CALL	0	0	54.68	FALSE	0	0
2026-01-09	6920	0	CALL	0	0	55.12	FALSE	0	0
2026-01-09	6940	0	CALL	0	0	55.56	FALSE	0	0
2026-01-09	6950	0	CALL	0	0	55.77	FALSE	0	0
2026-01-09	6960	0	CALL	0	0	55.99	FALSE	0	0
2026-01-09	6980	0	CALL	0	0	49.84	FALSE	0	0
2026-01-09	7000	0	CALL	0	0	50.23	FALSE	0	0
2026-01-09	7020	0	CALL	0	0	50.63	FALSE	0	0
2026-01-09	7040	0	CALL	0	0	51.02	FALSE	0	0
2026-01-09	7060	0	CALL	0	0	51.37	FALSE	0	0
2026-01-09	3300	0	PUT	0	0	75.82	FALSE	0	0
2026-01-09	3350	0	PUT	0	0	73.63	FALSE	0	0
2026-01-09	3400	0	PUT	0	0	71.47	FALSE	0	0
2026-01-09	3450	0	PUT	0	0	69.33	FALSE	0	0
2026-01-09	3500	0	PUT	0	0	67.28	FALSE	0	0
2026-01-09	3550	0	PUT	0	0	73.65	FALSE	0	0
2026-01-09	3600	0	PUT	0	0	71.38	FALSE	0	0
2026-01-09	3640	0	PUT	0	0	69.66	FALSE	0	0
2026-01-09	3650	0	PUT	0	0	69.21	FALSE	0	0
2026-01-09	3660	0	PUT	0	0	68.76	FALSE	0	0
2026-01-09	3680	0	PUT	0	0	67.87	FALSE	0	0
2026-01-09	3700	0	PUT	0	0	66.98	FALSE	0	0
2026-01-09	3720	0	PUT	0	0	66.18	FALSE	0	0
2026-01-09	3740	0	PUT	0	0	65.3	FALSE	0	0
2026-01-09	3750	0	PUT	0	0	64.86	FALSE	0	0
2026-01-09	3760	0	PUT	0	0	64.42	FALSE	0	0
2026-01-09	3780	0	PUT	0	0	63.62	FALSE	0	0
2026-01-09	3800	0	PUT	0	0	62.75	FALSE	0	0
2026-01-09	3820	0	PUT	0	0	61.95	FALSE	0	0
2026-01-09	3840	0	PUT	0	0	61.09	FALSE	0	0
2026-01-09	3850	0	PUT	0	0	60.66	FALSE	0	0
2026-01-09	3860	0	PUT	0	0	60.3	FALSE	0	0
2026-01-09	3880	0	PUT	0	0	59.44	FALSE	0	0
2026-01-09	3900	0	PUT	0	0	58.65	FALSE	0	0
2026-01-09	3920	0	PUT	0	0	57.86	FALSE	0	0
2026-01-09	3940	0	PUT	0	0	57.01	FALSE	0	0
2026-01-09	3950	0	PUT	0	0	56.65	FALSE	0	0
2026-01-09	3960	0	PUT	0	0	56.23	FALSE	0	0
2026-01-09	3980	0	PUT	0	0	55.45	FALSE	0	0
2026-01-09	4000	0	PUT	0	0	54.67	FALSE	0	0
2026-01-09	4020	0	PUT	0	0	53.89	FALSE	0	0
2026-01-09	4040	0	PUT	0	0	53.17	FALSE	0	0
2026-01-09	4050	0	PUT	0	0	52.75	FALSE	0	0
2026-01-09	4060	0	PUT	0	0	52.39	FALSE	0	0
2026-01-09	4080	0	PUT	0	0	51.61	FALSE	0	0
2026-01-09	4100	0	PUT	0	0	50.89	FALSE	0	0
2026-01-09	4120	0	PUT	0	0	50.18	FALSE	0	0
2026-01-09	4140	0	PUT	0	0	49.51	FALSE	0	0
2026-01-09	4150	0	PUT	0	0	49.15	FALSE	0	0
2026-01-09	4160	0	PUT	0	0	48.79	FALSE	0	0
2026-01-09	4180	12.15	PUT	0	1	48.12	FALSE	0	0
2026-01-09	4200	12.73	PUT	0	1	47.45	FALSE	0	0
2026-01-09	4220	0	PUT	0	0	46.77	FALSE	0	0
2026-01-09	4240	0	PUT	0	0	46.09	FALSE	0	0
2026-01-09	4260	0	PUT	0	0	45.46	FALSE	0	0
2026-01-09	4280	0	PUT	0	0	44.83	FALSE	0	0
2026-01-09	4300	9.2	PUT	0	25	44.23	FALSE	0	0
2026-01-09	4320	0	PUT	0	0	43.63	FALSE	0	0
2026-01-09	4340	0	PUT	0	0	43.07	FALSE	0	0
2026-01-09	4360	5.7	PUT	0	3	42.49	FALSE	0	0
2026-01-09	4380	0	PUT	0	0	41.91	FALSE	0	0
2026-01-09	4400	12.7	PUT	0	1	41.41	FALSE	0	0
2026-01-09	4420	14.1	PUT	0	1	34.71	FALSE	0	0
2026-01-09	4440	13.6	PUT	1	0	34.25	FALSE	13.6	0
2026-01-09	4460	0	PUT	0	0	33.86	FALSE	0	0
2026-01-09	4480	0	PUT	0	0	33.9	FALSE	0	0
2026-01-09	4500	16.7	PUT	1	3	33.5	FALSE	16.7	0
2026-01-09	4520	0	PUT	0	0	33.15	FALSE	0	0
2026-01-09	4540	47	PUT	0	4	32.4	FALSE	0	0
2026-01-09	4550	0	PUT	0	0	32.29	FALSE	0	0
2026-01-09	4560	0	PUT	0	0	32.23	FALSE	0	0
2026-01-09	4570	0	PUT	0	0	32.16	FALSE	0	0
2026-01-09	4580	0	PUT	0	0	31.91	FALSE	0	0
2026-01-09	4590	0	PUT	0	0	31.75	FALSE	0	0
2026-01-09	4600	0	PUT	0	0	31.24	FALSE	0	0
2026-01-09	4610	27.7	PUT	1	0	33.39	FALSE	27.7	0
2026-01-09	4620	0	PUT	0	0	31.11	FALSE	0	0
2026-01-09	4630	0	PUT	0	0	30.18	FALSE	0	0
2026-01-09	4640	0	PUT	0	0	29.99	FALSE	0	0
2026-01-09	4650	63.63	PUT	0	1	30.02	FALSE	0	0
2026-01-09	4660	0	PUT	0	0	29.78	FALSE	0	0
2026-01-09	4670	0	PUT	0	0	29.57	FALSE	0	0
2026-01-09	4680	35.1	PUT	0	2	29.13	FALSE	0	0
2026-01-09	4690	0	PUT	0	0	29.1	FALSE	0	0
2026-01-09	4700	76.5	PUT	0	1	29.43	FALSE	0	0
2026-01-09	4710	0	PUT	0	0	29.4	FALSE	0	0
2026-01-09	4720	0	PUT	0	0	28.97	FALSE	0	0
2026-01-09	4730	0	PUT	0	0	28.54	FALSE	0	0
2026-01-09	4740	0	PUT	0	0	28.46	FALSE	0	0
2026-01-09	4750	0	PUT	0	0	28.71	FALSE	0	0
2026-01-09	4760	50.2	PUT	1	0	28.7	FALSE	50.2	0
2026-01-09	4770	0	PUT	0	0	28.89	FALSE	0	0
2026-01-09	4780	0	PUT	0	0	28.04	FALSE	0	0
2026-01-09	4790	0	PUT	0	0	28.02	FALSE	0	0
2026-01-09	4800	0	PUT	0	0	28.21	FALSE	0	0
2026-01-09	4810	0	PUT	0	0	27.86	FALSE	0	0
2026-01-09	4820	67.3	PUT	0	2	27.8	FALSE	0	0
2026-01-09	4830	0	PUT	0	0	27.84	FALSE	0	0
2026-01-09	4840	0	PUT	0	0	27.77	FALSE	0	0
2026-01-09	4850	0	PUT	0	0	27.57	FALSE	0	0
2026-01-09	4860	0	PUT	0	0	27.47	FALSE	0	0
2026-01-09	4870	0	PUT	0	0	27.23	FALSE	0	0
2026-01-09	4880	0	PUT	0	0	26.73	FALSE	0	0
2026-01-09	4890	0	PUT	0	0	27.13	FALSE	0	0
2026-01-09	4900	146.79	PUT	0	1	27.29	FALSE	0	0
2026-01-09	4910	0	PUT	0	0	26.96	FALSE	0	0
2026-01-09	4920	0	PUT	0	0	27.04	FALSE	0	0
2026-01-09	4930	0	PUT	0	0	26.74	FALSE	0	0
2026-01-09	4940	0	PUT	0	0	26.67	FALSE	0	0
2026-01-09	4950	103.46	PUT	1	0	26.49	FALSE	103.46	0
2026-01-09	4960	0	PUT	0	0	26.48	FALSE	0	0
2026-01-09	4970	0	PUT	0	0	26.36	FALSE	0	0
2026-01-09	4980	0	PUT	0	0	26.28	FALSE	0	0
2026-01-09	4990	0	PUT	0	0	26.18	FALSE	0	0
2026-01-09	5000	120.81	PUT	1	0	26.19	FALSE	120.81	0
2026-01-09	5010	0	PUT	0	0	26.32	FALSE	0	0
2026-01-09	5020	0	PUT	0	0	25.54	FALSE	0	0
2026-01-09	5030	0	PUT	0	0	25.64	FALSE	0	0
2026-01-09	5040	0	PUT	0	0	25.73	FALSE	0	0
2026-01-09	5050	0	PUT	0	0	25.93	FALSE	0	0
2026-01-09	5060	149.6	PUT	0	1	25.2	FALSE	0	0
2026-01-09	5070	0	PUT	0	0	25.23	FALSE	0	0
2026-01-09	5080	0	PUT	0	0	25.25	FALSE	0	0
2026-01-09	5090	0	PUT	0	0	25.4	FALSE	0	0
2026-01-09	5100	194.4	PUT	0	4	25.69	FALSE	0	0
2026-01-09	5110	0	PUT	0	0	24.68	FALSE	0	0
2026-01-09	5120	142.69	PUT	0	1	24.62	FALSE	0	0
2026-01-09	5130	0	PUT	0	0	24.54	FALSE	0	0
2026-01-09	5140	0	PUT	0	0	24.71	FALSE	0	0
2026-01-09	5150	0	PUT	0	0	24.37	FALSE	0	0
2026-01-09	5160	0	PUT	0	0	24.26	FALSE	0	0
2026-01-09	5170	0	PUT	0	0	24.39	FALSE	0	0
2026-01-09	5180	0	PUT	0	0	24.26	FALSE	0	0
2026-01-09	5190	0	PUT	0	0	24.12	FALSE	0	0
2026-01-09	5200	0	PUT	0	0	23.97	TRUE	0	0
2026-01-09	5210	0	PUT	0	0	23.97	TRUE	0	0
2026-01-09	5220	0	PUT	0	0	23.63	TRUE	0	0
2026-01-09	5230	0	PUT	0	0	23.72	TRUE	0	0
2026-01-09	5240	0	PUT	0	0	23.63	TRUE	0	0
2026-01-09	5250	0	PUT	0	0	23.3	TRUE	0	0
2026-01-09	5260	0	PUT	0	0	23.39	TRUE	0	0
2026-01-09	5270	0	PUT	0	0	23.26	TRUE	0	0
2026-01-09	5280	0	PUT	0	0	23.29	TRUE	0	0
2026-01-09	5290	0	PUT	0	0	23.13	TRUE	0	0
2026-01-09	5300	0	PUT	0	0	23.1	TRUE	0	0
2026-01-09	5310	0	PUT	0	0	23.02	TRUE	0	0
2026-01-09	5320	0	PUT	0	0	22.58	TRUE	0	0
2026-01-09	5330	0	PUT	0	0	22.85	TRUE	0	0
2026-01-09	5340	0	PUT	0	0	22.77	TRUE	0	0
2026-01-09	5350	0	PUT	0	0	22.71	TRUE	0	0
2026-01-09	5360	0	PUT	0	0	22.64	TRUE	0	0
2026-01-09	5370	0	PUT	0	0	22.59	TRUE	0	0
2026-01-09	5380	0	PUT	0	0	22.53	TRUE	0	0
2026-01-09	5390	0	PUT	0	0	22.49	TRUE	0	0
2026-01-09	5400	0	PUT	0	0	22.09	TRUE	0	0
2026-01-09	5410	0	PUT	0	0	22.1	TRUE	0	0
2026-01-09	5420	0	PUT	0	0	22.21	TRUE	0	0
2026-01-09	5430	0	PUT	0	0	21.89	TRUE	0	0
2026-01-09	5440	0	PUT	0	0	21.96	TRUE	0	0
2026-01-09	5450	0	PUT	0	0	21.85	TRUE	0	0
2026-01-09	5460	0	PUT	0	0	21.91	TRUE	0	0
2026-01-09	5470	0	PUT	0	0	21.9	TRUE	0	0
2026-01-09	5480	0	PUT	0	0	22.23	TRUE	0	0
2026-01-09	5490	0	PUT	0	0	21.72	TRUE	0	0
2026-01-09	5500	0	PUT	0	0	21.82	TRUE	0	0
2026-01-09	5510	0	PUT	0	0	21.81	TRUE	0	0
2026-01-09	5520	0	PUT	0	0	21.79	TRUE	0	0
2026-01-09	5530	0	PUT	0	0	21.74	TRUE	0	0
2026-01-09	5540	0	PUT	0	0	21.81	TRUE	0	0
2026-01-09	5550	0	PUT	0	0	21.99	TRUE	0	0
2026-01-09	5560	0	PUT	0	0	22.01	TRUE	0	0
2026-01-09	5570	0	PUT	0	0	22.1	TRUE	0	0
2026-01-09	5580	0	PUT	0	0	22.22	TRUE	0	0
2026-01-09	5590	0	PUT	0	0	22.18	TRUE	0	0
2026-01-09	5600	0	PUT	0	0	22.62	TRUE	0	0
2026-01-09	5610	0	PUT	0	0	22.31	TRUE	0	0
2026-01-09	5620	0	PUT	0	0	22.5	TRUE	0	0
2026-01-09	5630	0	PUT	0	0	22.56	TRUE	0	0
2026-01-09	5640	0	PUT	0	0	22.61	TRUE	0	0
2026-01-09	5650	0	PUT	0	0	22.7	TRUE	0	0
2026-01-09	5660	0	PUT	0	0	22.67	TRUE	0	0
2026-01-09	5670	0	PUT	0	0	22.83	TRUE	0	0
2026-01-09	5680	0	PUT	0	0	22.95	TRUE	0	0
2026-01-09	5690	0	PUT	0	0	23.13	TRUE	0	0
2026-01-09	5700	0	PUT	0	0	23.24	TRUE	0	0
2026-01-09	5710	0	PUT	0	0	23.38	TRUE	0	0
2026-01-09	5720	0	PUT	0	0	23.47	TRUE	0	0
2026-01-09	5730	0	PUT	0	0	23.65	TRUE	0	0
2026-01-09	5740	0	PUT	0	0	23.76	TRUE	0	0
2026-01-09	5750	0	PUT	0	0	23.88	TRUE	0	0
2026-01-09	5760	0	PUT	0	0	23.82	TRUE	0	0
2026-01-09	5770	0	PUT	0	0	23.97	TRUE	0	0
2026-01-09	5780	0	PUT	0	0	24.11	TRUE	0	0
2026-01-09	5790	0	PUT	0	0	24.24	TRUE	0	0
2026-01-09	5800	0	PUT	0	0	24.43	TRUE	0	0
2026-01-09	5810	0	PUT	0	0	24.58	TRUE	0	0
2026-01-09	5820	0	PUT	0	0	24.75	TRUE	0	0
2026-01-09	5830	0	PUT	0	0	25.01	TRUE	0	0
2026-01-09	5840	0	PUT	0	0	25.18	TRUE	0	0
2026-01-09	5850	0	PUT	0	0	25.31	TRUE	0	0
2026-01-09	5860	0	PUT	0	0	25.53	TRUE	0	0
2026-01-09	5870	0	PUT	0	0	25.74	TRUE	0	0
2026-01-09	5880	0	PUT	0	0	25.92	TRUE	0	0
2026-01-09	5890	0	PUT	0	0	25.66	TRUE	0	0
2026-01-09	5900	0	PUT	0	0	26.36	TRUE	0	0
2026-01-09	5910	0	PUT	0	0	26.41	TRUE	0	0
2026-01-09	5920	0	PUT	0	0	26.76	TRUE	0	0
2026-01-09	5930	0	PUT	0	0	26.92	TRUE	0	0
2026-01-09	5940	0	PUT	0	0	26.59	TRUE	0	0
2026-01-09	5950	0	PUT	0	0	27.34	TRUE	0	0
2026-01-09	5960	0	PUT	0	0	27.48	TRUE	0	0
2026-01-09	5970	0	PUT	0	0	27.34	TRUE	0	0
2026-01-09	5980	0	PUT	0	0	28.01	TRUE	0	0
2026-01-09	5990	0	PUT	0	0	27.82	TRUE	0	0
2026-01-09	6000	0	PUT	0	0	28.54	TRUE	0	0
2026-01-09	6010	0	PUT	0	0	28.76	TRUE	0	0
2026-01-09	6020	0	PUT	0	0	28.98	TRUE	0	0
2026-01-09	6030	0	PUT	0	0	29.24	TRUE	0	0
2026-01-09	6040	0	PUT	0	0	29.5	TRUE	0	0
2026-01-09	6060	0	PUT	0	0	30.01	TRUE	0	0
2026-01-09	6080	0	PUT	0	0	30.53	TRUE	0	0
2026-01-09	6100	0	PUT	0	0	30.99	TRUE	0	0
2026-01-09	6120	0	PUT	0	0	31.45	TRUE	0	0
2026-01-09	6140	0	PUT	0	0	31.96	TRUE	0	0
2026-01-09	6160	0	PUT	0	0	32.56	TRUE	0	0
2026-01-09	6180	0	PUT	0	0	32.96	TRUE	0	0
2026-01-09	6200	0	PUT	0	0	33.45	TRUE	0	0
2026-01-09	6220	0	PUT	0	0	33.84	TRUE	0	0
2026-01-09	6240	0	PUT	0	0	34.33	TRUE	0	0
2026-01-09	6260	0	PUT	0	0	34.82	TRUE	0	0
2026-01-09	6280	0	PUT	0	0	35.3	TRUE	0	0
2026-01-09	6300	0	PUT	0	0	35.78	TRUE	0	0
2026-01-09	6320	0	PUT	0	0	36.26	TRUE	0	0
2026-01-09	6340	0	PUT	0	0	36.74	TRUE	0	0
2026-01-09	6360	0	PUT	0	0	37.22	TRUE	0	0
2026-01-09	6380	0	PUT	0	0	37.69	TRUE	0	0
2026-01-09	6400	0	PUT	0	0	38.16	TRUE	0	0
2026-01-09	6420	0	PUT	0	0	38.62	TRUE	0	0
2026-01-09	6440	0	PUT	0	0	38.97	TRUE	0	0
2026-01-09	6460	0	PUT	0	0	39.55	TRUE	0	0
2026-01-09	6480	0	PUT	0	0	40.01	TRUE	0	0
2026-01-09	6500	0	PUT	0	0	40.47	TRUE	0	0
2026-01-09	6520	0	PUT	0	0	40.93	TRUE	0	0
2026-01-09	6540	0	PUT	0	0	41.38	TRUE	0	0
2026-01-09	6550	0	PUT	0	0	41.61	TRUE	0	0
2026-01-09	6560	0	PUT	0	0	41.83	TRUE	0	0
2026-01-09	6580	0	PUT	0	0	42.28	TRUE	0	0
2026-01-09	6600	0	PUT	0	0	42.73	TRUE	0	0
2026-01-09	6620	0	PUT	0	0	43.18	TRUE	0	0
2026-01-09	6640	0	PUT	0	0	43.62	TRUE	0	0
2026-01-09	6650	0	PUT	0	0	43.84	TRUE	0	0
2026-01-09	6660	0	PUT	0	0	44.06	TRUE	0	0
2026-01-09	6680	0	PUT	0	0	44.5	TRUE	0	0
2026-01-09	6700	0	PUT	0	0	44.94	TRUE	0	0
2026-01-09	6720	0	PUT	0	0	45.38	TRUE	0	0
2026-01-09	6740	0	PUT	0	0	45.69	TRUE	0	0
2026-01-09	6750	0	PUT	0	0	46.03	TRUE	0	0
2026-01-09	6760	0	PUT	0	0	46.25	TRUE	0	0
2026-01-09	6780	0	PUT	0	0	46.68	TRUE	0	0
2026-01-09	6800	0	PUT	0	0	47.11	TRUE	0	0
2026-01-09	6820	0	PUT	0	0	47.53	TRUE	0	0
2026-01-09	6840	0	PUT	0	0	47.96	TRUE	0	0
2026-01-09	6850	0	PUT	0	0	48.17	TRUE	0	0
2026-01-09	6860	0	PUT	0	0	48.38	TRUE	0	0
2026-01-09	6880	0	PUT	0	0	48.8	TRUE	0	0
2026-01-09	6900	0	PUT	0	0	49.22	TRUE	0	0
2026-01-09	6920	0	PUT	0	0	49.51	TRUE	0	0
2026-01-09	6940	0	PUT	0	0	50.06	TRUE	0	0
2026-01-09	6950	0	PUT	0	0	50.27	TRUE	0	0
2026-01-09	6960	0	PUT	0	0	50.48	TRUE	0	0
2026-01-09	6980	0	PUT	0	0	50.89	TRUE	0	0
2026-01-09	7000	0	PUT	0	0	51.3	TRUE	0	0
2026-01-09	7020	0	PUT	0	0	51.71	TRUE	0	0
2026-01-09	7040	0	PUT	0	0	52.12	TRUE	0	0
2026-01-09	7060	0	PUT	0	0	52.53	TRUE	0	0
2026-01-16	158	0	CALL	0	0	0	TRUE	0	0
2026-01-16	160	0	CALL	0	0	0	TRUE	0	0
2026-01-16	162	0	CALL	0	0	0	TRUE	0	0
2026-01-16	164	0	CALL	0	0	0	TRUE	0	0
2026-01-16	166	0	CALL	0	0	0	TRUE	0	0
2026-01-16	168	0	CALL	0	0	0	TRUE	0	0
2026-01-16	170	0	CALL	0	0	0	TRUE	0	0
2026-01-16	172	0	CALL	0	0	0	TRUE	0	0
2026-01-16	174	0	CALL	0	0	0	TRUE	0	0
2026-01-16	175	0	CALL	0	0	0	TRUE	0	0
2026-01-16	176	0	CALL	0	0	0	TRUE	0	0
2026-01-16	178	0	CALL	0	0	0	TRUE	0	0
2026-01-16	180	0	CALL	0	0	0	TRUE	0	0
2026-01-16	182	0	CALL	0	0	0	TRUE	0	0
2026-01-16	184	0	CALL	0	0	0	TRUE	0	0
2026-01-16	185	0	CALL	0	0	0	TRUE	0	0
2026-01-16	186	0	CALL	0	0	0	TRUE	0	0
2026-01-16	188	0	CALL	0	0	0	TRUE	0	0
2026-01-16	190	0	CALL	0	0	0	TRUE	0	0
2026-01-16	192	0	CALL	0	0	0	TRUE	0	0
2026-01-16	194	0	CALL	0	0	0	TRUE	0	0
2026-01-16	195	0	CALL	0	0	0	TRUE	0	0
2026-01-16	196	0	CALL	0	0	0	TRUE	0	0
2026-01-16	198	0	CALL	0	0	0	TRUE	0	0
2026-01-16	200	0	CALL	0	0	0	TRUE	0	0
2026-01-16	202	0	CALL	0	0	0	TRUE	0	0
2026-01-16	204	0	CALL	0	0	0	TRUE	0	0
2026-01-16	205	0	CALL	0	0	0	TRUE	0	0
2026-01-16	206	0	CALL	0	0	0	TRUE	0	0
2026-01-16	208	0	CALL	0	0	0	TRUE	0	0
2026-01-16	210	0	CALL	0	0	0	TRUE	0	0
2026-01-16	212	0	CALL	0	1	0	TRUE	0	0
2026-01-16	214	0	CALL	0	0	0	TRUE	0	0
2026-01-16	215	0	CALL	0	0	0	TRUE	0	0
2026-01-16	216	0	CALL	0	0	0	TRUE	0	0
2026-01-16	218	0	CALL	0	1	0	TRUE	0	0
2026-01-16	220	0	CALL	0	0	0	TRUE	0	0
2026-01-16	222	0	CALL	0	0	0	TRUE	0	0
2026-01-16	224	0	CALL	0	0	0	TRUE	0	0
2026-01-16	225	0	CALL	0	0	0	TRUE	0	0
2026-01-16	226	0	CALL	0	0	0	TRUE	0	0
2026-01-16	228	0	CALL	0	1	0	TRUE	0	0
2026-01-16	230	0	CALL	0	0	0	TRUE	0	0
2026-01-16	232	0	CALL	0	1	0	TRUE	0	0
2026-01-16	234	0	CALL	0	0	0	TRUE	0	0
2026-01-16	235	0	CALL	0	0	0	TRUE	0	0
2026-01-16	236	0	CALL	0	0	0	TRUE	0	0
2026-01-16	238	0	CALL	0	0	0	TRUE	0	0
2026-01-16	240	0	CALL	0	0	0	TRUE	0	0
2026-01-16	242	0	CALL	0	0	0	TRUE	0	0
2026-01-16	244	0	CALL	0	0	0	TRUE	0	0
2026-01-16	245	0	CALL	0	0	0	TRUE	0	0
2026-01-16	246	0	CALL	0	0	0	TRUE	0	0
2026-01-16	248	0	CALL	0	0	0	TRUE	0	0
2026-01-16	250	0	CALL	0	1	0	TRUE	0	0
2026-01-16	255	0	CALL	0	0	0	TRUE	0	0
2026-01-16	260	0	CALL	0	0	0	TRUE	0	0
2026-01-16	265	0	CALL	0	0	0	TRUE	0	0
2026-01-16	270	0	CALL	0	0	0	TRUE	0	0
2026-01-16	275	0	CALL	0	0	0	TRUE	0	0
2026-01-16	280	0	CALL	0	0	0	TRUE	0	0
2026-01-16	285	0	CALL	0	0	0	TRUE	0	0
2026-01-16	290	0	CALL	0	0	0	TRUE	0	0
2026-01-16	295	0	CALL	0	0	0	TRUE	0	0
2026-01-16	300	0	CALL	0	0	0	TRUE	0	0
2026-01-16	303	0	CALL	0	0	0	TRUE	0	0
2026-01-16	304	0	CALL	0	0	0	TRUE	0	0
2026-01-16	305	0	CALL	0	0	0	TRUE	0	0
2026-01-16	306	0	CALL	0	0	0	TRUE	0	0
2026-01-16	307	0	CALL	0	0	0	TRUE	0	0
2026-01-16	308	0	CALL	0	0	0	TRUE	0	0
2026-01-16	309	0	CALL	0	0	0	TRUE	0	0
2026-01-16	310	0	CALL	0	0	0	TRUE	0	0
2026-01-16	311	0	CALL	0	0	0	TRUE	0	0
2026-01-16	312	0	CALL	0	0	0	TRUE	0	0
2026-01-16	313	0	CALL	0	0	0	TRUE	0	0
2026-01-16	314	0	CALL	0	0	0	TRUE	0	0
2026-01-16	315	0	CALL	0	0	0	TRUE	0	0
2026-01-16	316	0	CALL	0	0	0	TRUE	0	0
2026-01-16	317	0	CALL	0	0	0	TRUE	0	0
2026-01-16	318	0	CALL	0	1	0	TRUE	0	0
2026-01-16	319	0	CALL	0	0	0	TRUE	0	0
2026-01-16	320	0	CALL	0	0	0	TRUE	0	0
2026-01-16	321	0	CALL	0	0	0	TRUE	0	0
2026-01-16	330	0	CALL	0	0	0	TRUE	0	0
2026-01-16	340	0	CALL	0	0	0	TRUE	0	0
2026-01-16	350	0	CALL	0	0	0	TRUE	0	0
2026-01-16	1380	4270	CALL	0	0	159.5	TRUE	0	0
2026-01-16	1400	0	CALL	0	2	158.87	TRUE	0	0
2026-01-16	1420	0	CALL	0	0	156.73	TRUE	0	0
2026-01-16	1440	0	CALL	0	0	155.22	TRUE	0	0
2026-01-16	1460	3508.1	CALL	0	4	153.72	TRUE	0	0
2026-01-16	1480	0	CALL	0	0	152.24	TRUE	0	0
2026-01-16	1500	0	CALL	0	7	151.06	TRUE	0	0
2026-01-16	1520	0	CALL	0	6	149.62	TRUE	0	0
2026-01-16	1540	0	CALL	0	4	148.18	TRUE	0	0
2026-01-16	1560	4081.92	CALL	0	3	146.76	TRUE	0	0
2026-01-16	1580	4062.37	CALL	0	7	145.89	TRUE	0	0
2026-01-16	1600	0	CALL	0	2	144.24	TRUE	0	0
2026-01-16	1620	0	CALL	0	3	142.86	TRUE	0	0
2026-01-16	1640	3619.4	CALL	0	3	141.5	TRUE	0	0
2026-01-16	1660	0	CALL	0	3	140.16	TRUE	0	0
2026-01-16	1680	0	CALL	0	4	139.08	TRUE	0	0
2026-01-16	1700	0	CALL	0	2	137.76	TRUE	0	0
2026-01-16	1720	0	CALL	0	0	136.94	TRUE	0	0
2026-01-16	1740	0	CALL	0	1	135.64	TRUE	0	0
2026-01-16	1750	0	CALL	0	2	134.52	TRUE	0	0
2026-01-16	1760	0	CALL	0	0	133.89	TRUE	0	0
2026-01-16	1780	0	CALL	0	1	132.86	TRUE	0	0
2026-01-16	1800	0	CALL	0	0	131.6	TRUE	0	0
2026-01-16	1820	0	CALL	0	1	130.81	TRUE	0	0
2026-01-16	1840	0	CALL	0	0	129.13	TRUE	0	0
2026-01-16	1850	0	CALL	0	1	128.75	TRUE	0	0
2026-01-16	1860	0	CALL	0	0	128.36	TRUE	0	0
2026-01-16	1880	0	CALL	0	0	126.93	TRUE	0	0
2026-01-16	1900	0	CALL	0	1	126.17	TRUE	0	0
2026-01-16	1920	3616	CALL	0	5	124.56	TRUE	0	0
2026-01-16	1940	0	CALL	0	3	123.6	TRUE	0	0
2026-01-16	1950	2664.1	CALL	0	5	122.81	TRUE	0	0
2026-01-16	1960	0	CALL	0	2	122.44	TRUE	0	0
2026-01-16	1980	0	CALL	0	3	121.29	TRUE	0	0
2026-01-16	2000	0	CALL	0	3	120.15	TRUE	0	0
2026-01-16	2020	0	CALL	0	2	119.22	TRUE	0	0
2026-01-16	2040	0	CALL	0	3	118.29	TRUE	0	0
2026-01-16	2050	0	CALL	0	2	117.54	TRUE	0	0
2026-01-16	2060	0	CALL	0	0	116.99	TRUE	0	0
2026-01-16	2080	0	CALL	0	1	115.89	TRUE	0	0
2026-01-16	2100	0	CALL	0	1	114.99	TRUE	0	0
2026-01-16	2120	0	CALL	0	2	114.28	TRUE	0	0
2026-01-16	2140	0	CALL	0	2	112.84	TRUE	0	0
2026-01-16	2150	0	CALL	0	0	112.31	TRUE	0	0
2026-01-16	2160	0	CALL	0	0	111.96	TRUE	0	0
2026-01-16	2180	0	CALL	0	1	110.91	TRUE	0	0
2026-01-16	2200	0	CALL	0	3	109.86	TRUE	0	0
2026-01-16	2220	0	CALL	0	0	108.65	TRUE	0	0
2026-01-16	2240	0	CALL	0	0	107.8	TRUE	0	0
2026-01-16	2250	0	CALL	0	1	107.63	TRUE	0	0
2026-01-16	2260	0	CALL	0	0	106.95	TRUE	0	0
2026-01-16	2280	0	CALL	0	1	105.94	TRUE	0	0
2026-01-16	2300	0	CALL	0	2	105.1	TRUE	0	0
2026-01-16	2320	0	CALL	0	4	104.11	TRUE	0	0
2026-01-16	2340	0	CALL	0	3	103.12	TRUE	0	0
2026-01-16	2350	0	CALL	0	0	102.95	TRUE	0	0
2026-01-16	2360	0	CALL	0	0	102.61	TRUE	0	0
2026-01-16	2380	0	CALL	0	0	101.33	TRUE	0	0
2026-01-16	2400	0	CALL	0	1	100.36	TRUE	0	0
2026-01-16	2420	0	CALL	0	1	99.55	TRUE	0	0
2026-01-16	2440	2509.9	CALL	0	3	98.9	TRUE	0	0
2026-01-16	2450	0	CALL	0	4	97.98	TRUE	0	0
2026-01-16	2460	0	CALL	0	0	98.09	TRUE	0	0
2026-01-16	2480	0	CALL	0	3	97.44	TRUE	0	0
2026-01-16	2500	0	CALL	0	5	96.22	TRUE	0	0
2026-01-16	2550	0	CALL	0	3	93.77	TRUE	0	0
2026-01-16	2600	0	CALL	0	1	91.91	TRUE	0	0
2026-01-16	2650	0	CALL	0	3	89.54	TRUE	0	0
2026-01-16	2700	0	CALL	0	7	87.6	TRUE	0	0
2026-01-16	2750	0	CALL	0	1	85.92	TRUE	0	0
2026-01-16	2800	0	CALL	0	1	83.67	TRUE	0	0
2026-01-16	2850	0	CALL	0	2	82.01	TRUE	0	0
2026-01-16	2900	2853.2	CALL	0	2	79.83	TRUE	0	0
2026-01-16	2950	0	CALL	0	6	77.35	TRUE	0	0
2026-01-16	3000	2613.23	CALL	0	4	76.66	TRUE	0	0
2026-01-16	3030	0	CALL	0	1	74.57	TRUE	0	0
2026-01-16	3040	0	CALL	0	0	74.86	TRUE	0	0
2026-01-16	3050	0	CALL	0	1	74.37	TRUE	0	0
2026-01-16	3060	0	CALL	0	0	74.16	TRUE	0	0
2026-01-16	3070	0	CALL	0	1	73.76	TRUE	0	0
2026-01-16	3080	0	CALL	0	1	73.65	TRUE	0	0
2026-01-16	3090	0	CALL	0	0	73.25	TRUE	0	0
2026-01-16	3100	0	CALL	0	12	72.76	TRUE	0	0
2026-01-16	3110	0	CALL	0	2	72.73	TRUE	0	0
2026-01-16	3120	0	CALL	0	0	72.25	TRUE	0	0
2026-01-16	3130	0	CALL	0	0	71.77	TRUE	0	0
2026-01-16	3140	0	CALL	0	1	71.38	TRUE	0	0
2026-01-16	3150	0	CALL	0	11	70.36	TRUE	0	0
2026-01-16	3160	0	CALL	0	0	70.51	TRUE	0	0
2026-01-16	3170	0	CALL	0	1	70.12	TRUE	0	0
2026-01-16	3180	0	CALL	0	1	70.08	TRUE	0	0
2026-01-16	3190	0	CALL	0	0	69.44	TRUE	0	0
2026-01-16	3200	2240	CALL	0	1	69.31	TRUE	0	0
2026-01-16	3210	0	CALL	0	1	68.92	TRUE	0	0
2026-01-16	3220	2541.3	CALL	0	2	68.7	TRUE	0	0
2026-01-16	3230	0	CALL	0	0	68.24	TRUE	0	0
2026-01-16	3240	0	CALL	0	0	68.1	TRUE	0	0
2026-01-16	3250	2512.2	CALL	0	1	67.8	TRUE	0	0
2026-01-16	3260	0	CALL	0	0	68.72	TRUE	0	0
2026-01-16	3270	0	CALL	0	1	67.19	TRUE	0	0
2026-01-16	3280	0	CALL	0	1	67.87	TRUE	0	0
2026-01-16	3290	0	CALL	0	1	66.74	TRUE	0	0
2026-01-16	3300	2156.2	CALL	0	5	66.28	TRUE	0	0
2026-01-16	3310	0	CALL	0	3	66.42	TRUE	0	0
2026-01-16	3320	0	CALL	0	0	66.26	TRUE	0	0
2026-01-16	3330	2126.96	CALL	0	1	65.95	TRUE	0	0
2026-01-16	3340	0	CALL	0	0	65.64	TRUE	0	0
2026-01-16	3350	0	CALL	0	2	65.33	TRUE	0	0
2026-01-16	3360	2214.2	CALL	0	2	65.02	TRUE	0	0
2026-01-16	3370	0	CALL	0	0	64.71	TRUE	0	0
2026-01-16	3380	0	CALL	0	6	64.4	TRUE	0	0
2026-01-16	3390	0	CALL	0	1	64.09	TRUE	0	0
2026-01-16	3400	0	CALL	0	8	63.77	TRUE	0	0
2026-01-16	3410	2058.1	CALL	0	1	63.46	TRUE	0	0
2026-01-16	3420	0	CALL	0	15	62.28	TRUE	0	0
2026-01-16	3430	2087.47	CALL	0	14	62.11	TRUE	0	0
2026-01-16	3440	2077.85	CALL	0	12	61.88	TRUE	0	0
2026-01-16	3450	0	CALL	0	2	61.5	TRUE	0	0
2026-01-16	3460	0	CALL	0	62	61	TRUE	0	0
2026-01-16	3470	0	CALL	0	8	60.76	TRUE	0	0
2026-01-16	3480	0	CALL	0	8	60.4	TRUE	0	0
2026-01-16	3490	0	CALL	0	9	60.16	TRUE	0	0
2026-01-16	3500	1650.7	CALL	0	84	59.85	TRUE	0	0
2026-01-16	3510	0	CALL	0	26	59.86	TRUE	0	0
2026-01-16	3520	0	CALL	0	39	59.24	TRUE	0	0
2026-01-16	3530	2364.58	CALL	0	22	58.94	TRUE	0	0
2026-01-16	3540	2306.32	CALL	0	26	58.57	TRUE	0	0
2026-01-16	3550	2249.65	CALL	0	14	58.39	TRUE	0	0
2026-01-16	3560	2168.9	CALL	0	1	57.91	TRUE	0	0
2026-01-16	3570	2217.76	CALL	0	18	57.78	TRUE	0	0
2026-01-16	3580	0	CALL	0	4	57.18	TRUE	0	0
2026-01-16	3590	2124.75	CALL	0	3	57.85	TRUE	0	0
2026-01-16	3600	1284.45	CALL	0	90	57.6	TRUE	0	0
2026-01-16	3610	1274.65	CALL	0	51	57.28	TRUE	0	0
2026-01-16	3620	1808.35	CALL	0	34	56.92	TRUE	0	0
2026-01-16	3630	1770.99	CALL	0	5	56.17	TRUE	0	0
2026-01-16	3640	2134.6	CALL	0	1	55.92	TRUE	0	0
2026-01-16	3650	0	CALL	0	8	55.61	TRUE	0	0
2026-01-16	3660	0	CALL	0	21	55.25	TRUE	0	0
2026-01-16	3670	0	CALL	0	43	54.83	TRUE	0	0
2026-01-16	3680	0	CALL	0	31	54.68	TRUE	0	0
2026-01-16	3690	1271.9	CALL	0	5	54.42	TRUE	0	0
2026-01-16	3700	2049.3	CALL	0	6	54.22	TRUE	0	0
2026-01-16	3710	1929.13	CALL	0	26	53.75	TRUE	0	0
2026-01-16	3720	1323.89	CALL	0	27	53.45	TRUE	0	0
2026-01-16	3730	1282.4	CALL	0	9	53.04	TRUE	0	0
2026-01-16	3740	1371.61	CALL	0	11	52.63	TRUE	0	0
2026-01-16	3750	1203.8	CALL	0	47	51.91	TRUE	0	0
2026-01-16	3760	1222.92	CALL	0	13	52.11	TRUE	0	0
2026-01-16	3770	1341.96	CALL	0	14	51.56	TRUE	0	0
2026-01-16	3780	1265.25	CALL	0	2	52.29	TRUE	0	0
2026-01-16	3790	0	CALL	0	51	50.99	TRUE	0	0
2026-01-16	3800	1450.35	CALL	0	10	51.3	TRUE	0	0
2026-01-16	3850	1402.35	CALL	0	2	49.87	TRUE	0	0
2026-01-16	3900	1691.85	CALL	0	60	47.87	TRUE	0	0
2026-01-16	3950	1722.55	CALL	0	11	47.01	TRUE	0	0
2026-01-16	4000	1060	CALL	1	43	45.24	TRUE	1060	0
2026-01-16	4050	1392.4	CALL	0	4	44.48	TRUE	0	0
2026-01-16	4100	1453.8	CALL	0	9	43	TRUE	0	0
2026-01-16	4150	1460	CALL	0	13	41.91	TRUE	0	0
2026-01-16	4200	769	CALL	0	21	39.86	TRUE	0	0
2026-01-16	4250	1170.64	CALL	0	7	38.88	TRUE	0	0
2026-01-16	4300	676.9	CALL	0	16	38.29	TRUE	0	0
2026-01-16	4350	949.9	CALL	0	19	37.22	TRUE	0	0
2026-01-16	4400	705.5	CALL	0	14	36.09	TRUE	0	0
2026-01-16	4450	341.2	CALL	0	6	35.53	TRUE	0	0
2026-01-16	4500	488.16	CALL	0	23	33.82	TRUE	0	0
2026-01-16	4550	421.7	CALL	0	4	32.6	TRUE	0	0
2026-01-16	4600	230	CALL	0	19	32.36	TRUE	0	0
2026-01-16	4650	254.7	CALL	0	18	30.77	TRUE	0	0
2026-01-16	4700	410.1	CALL	0	40	29.97	TRUE	0	0
2026-01-16	4750	276.66	CALL	0	26	29.88	TRUE	0	0
2026-01-16	4800	365	CALL	0	32	29.45	TRUE	0	0
2026-01-16	4850	387.99	CALL	1	86	28.91	TRUE	387.99	0
2026-01-16	4900	321.4	CALL	1	41	27.78	TRUE	321.4	0
2026-01-16	4950	300.97	CALL	0	71	27.87	TRUE	0	0
2026-01-16	5000	290	CALL	1	256	27.39	TRUE	290	0
2026-01-16	5050	260.55	CALL	3	27	26.84	TRUE	260.55	0
2026-01-16	5100	215.94	CALL	28	61	26.11	TRUE	74.1	0.52
2026-01-16	5150	164.6	CALL	0	28	26.03	TRUE	0	0
2026-01-16	5175	111.9	CALL	1	2	25.59	TRUE	111.9	0
2026-01-16	5180	184.49	CALL	4	22	23.99	TRUE	184.49	0
2026-01-16	5185	162.08	CALL	1	41	25.47	TRUE	162.08	0
2026-01-16	5190	108.5	CALL	1	2	25.41	TRUE	108.5	0
2026-01-16	5195	228.1	CALL	0	3	25.37	TRUE	0	0
2026-01-16	5200	180	CALL	3	86	24.81	FALSE	180	0
2026-01-16	5205	246.95	CALL	0	3	25.26	FALSE	0	0
2026-01-16	5210	71.9	CALL	0	17	24.84	FALSE	0	0
2026-01-16	5215	334.01	CALL	0	3	24.86	FALSE	0	0
2026-01-16	5220	113.74	CALL	0	9	24.77	FALSE	0	0
2026-01-16	5225	125.9	CALL	0	6	24.75	FALSE	0	0
2026-01-16	5230	110.04	CALL	0	121	24.82	FALSE	0	0
2026-01-16	5235	55	CALL	0	6	24.85	FALSE	0	0
2026-01-16	5240	314.6	CALL	0	11	24.6	FALSE	0	0
2026-01-16	5245	316.2	CALL	0	2	24.35	FALSE	0	0
2026-01-16	5250	150	CALL	11	29	23.89	FALSE	54	0.56
2026-01-16	5255	492.2	CALL	0	1	24.41	FALSE	0	0
2026-01-16	5260	145.7	CALL	0	10	24.71	FALSE	0	0
2026-01-16	5265	378.74	CALL	0	3	24.64	FALSE	0	0
2026-01-16	5270	123.4	CALL	0	5	24.53	FALSE	0	0
2026-01-16	5275	55	CALL	0	4	24.43	FALSE	0	0
2026-01-16	5280	79.5	CALL	0	2	24.08	FALSE	0	0
2026-01-16	5285	184.7	CALL	0	6	24.29	FALSE	0	0
2026-01-16	5290	175.82	CALL	0	3	23.92	FALSE	0	0
2026-01-16	5295	38.25	CALL	0	4	23.9	FALSE	0	0
2026-01-16	5300	129.02	CALL	7	161	23.94	FALSE	129.02	0
2026-01-16	5305	51.99	CALL	0	6	24.07	FALSE	0	0
2026-01-16	5310	36.5	CALL	0	3	24.04	FALSE	0	0
2026-01-16	5315	141.27	CALL	0	10	23.79	FALSE	0	0
2026-01-16	5320	40.15	CALL	0	2	23.84	FALSE	0	0
2026-01-16	5325	308.83	CALL	0	1	23.65	FALSE	0	0
2026-01-16	5330	110	CALL	0	4	23.99	FALSE	0	0
2026-01-16	5335	94	CALL	0	2	23.97	FALSE	0	0
2026-01-16	5340	96.6	CALL	1	2	23.91	FALSE	96.6	0
2026-01-16	5345	42.8	CALL	0	2	23.77	FALSE	0	0
2026-01-16	5350	94.3	CALL	22	35	24.12	FALSE	94.3	0
2026-01-16	5355	87.42	CALL	1	1	23.25	FALSE	87.42	0
2026-01-16	5360	232.69	CALL	0	1	22.77	FALSE	0	0
2026-01-16	5365	100	CALL	0	3	23.77	FALSE	0	0
2026-01-16	5370	26	CALL	0	2	23.48	FALSE	0	0
2026-01-16	5375	226.75	CALL	0	3	23.49	FALSE	0	0
2026-01-16	5380	35.13	CALL	0	5	23.54	FALSE	0	0
2026-01-16	5385	33.81	CALL	0	4	23.49	FALSE	0	0
2026-01-16	5390	34.03	CALL	0	101	23.27	FALSE	0	0
2026-01-16	5395	55.5	CALL	0	104	22.97	FALSE	0	0
2026-01-16	5400	77.43	CALL	1	120	23.47	FALSE	77.43	0
2026-01-16	5450	25.7	CALL	0	16	22.77	FALSE	0	0
2026-01-16	5500	57.85	CALL	9	140	22.63	FALSE	20.68	0.56
2026-01-16	5550	16	CALL	0	34	22.93	FALSE	0	0
2026-01-16	5600	32.33	CALL	3	72	21.31	FALSE	8.43	0.35
2026-01-16	5650	20.34	CALL	1	30	19.91	FALSE	20.34	0
2026-01-16	5700	18.67	CALL	0	162	22.82	FALSE	0	0
2026-01-16	5750	12.02	CALL	0	19	21.39	FALSE	0	0
2026-01-16	5800	14.9	CALL	0	286	23.77	FALSE	0	0
2026-01-16	5850	11.5	CALL	0	30	23.81	FALSE	0	0
2026-01-16	5900	4.7	CALL	1	135	19.93	FALSE	4.7	0
2026-01-16	5950	26.86	CALL	0	37	29.91	FALSE	0	0
2026-01-16	6000	9.7	CALL	0	164	27.96	FALSE	0	0
2026-01-16	6050	4.3	CALL	0	1	27.14	FALSE	0	0
2026-01-16	6100	4.91	CALL	0	66	28.31	FALSE	0	0
2026-01-16	6200	2.88	CALL	0	334	34.05	FALSE	0	0
2026-01-16	6300	8.85	CALL	0	22	36.2	FALSE	0	0
2026-01-16	6400	18.63	CALL	0	25	38.35	FALSE	0	0
2026-01-16	6500	2.5	CALL	0	64	40.47	FALSE	0	0
2026-01-16	6600	1.96	CALL	1	27	30.1	FALSE	1.96	0
2026-01-16	6700	3.5	CALL	0	113	44.67	FALSE	0	0
2026-01-16	6800	3.4	CALL	0	48	46.66	FALSE	0	0
2026-01-16	6900	3.3	CALL	0	63	48.65	FALSE	0	0
2026-01-16	7000	1	CALL	0	178	41.34	FALSE	0	0
2026-01-16	7100	6.86	CALL	0	17	39.13	FALSE	0	0
2026-01-16	7200	3.3	CALL	0	12	54.36	FALSE	0	0
2026-01-16	7300	6	CALL	0	15	56.18	FALSE	0	0
2026-01-16	7400	6	CALL	0	45	57.97	FALSE	0	0
2026-01-16	7500	4	CALL	0	71	59.72	FALSE	0	0
2026-01-16	7600	3.47	CALL	0	13	61.43	FALSE	0	0
2026-01-16	7700	0.2	CALL	0	5	63.11	FALSE	0	0
2026-01-16	7800	0.32	CALL	0	18	49.71	FALSE	0	0
2026-01-16	7900	0.3	CALL	0	59	66.38	FALSE	0	0
2026-01-16	8000	0.1	CALL	0	6	67.97	FALSE	0	0
2026-01-16	8100	8.48	CALL	0	6	69.54	FALSE	0	0
2026-01-16	158	0	PUT	0	1	0	FALSE	0	0
2026-01-16	160	0	PUT	0	0	0	FALSE	0	0
2026-01-16	162	0	PUT	0	0	0	FALSE	0	0
2026-01-16	164	0	PUT	0	0	0	FALSE	0	0
2026-01-16	166	0	PUT	0	0	0	FALSE	0	0
2026-01-16	168	0	PUT	0	0	0	FALSE	0	0
2026-01-16	170	0	PUT	0	2	0	FALSE	0	0
2026-01-16	172	0	PUT	0	0	0	FALSE	0	0
2026-01-16	174	0	PUT	0	0	0	FALSE	0	0
2026-01-16	175	0	PUT	0	2	0	FALSE	0	0
2026-01-16	176	0	PUT	0	0	0	FALSE	0	0
2026-01-16	178	0	PUT	0	0	0	FALSE	0	0
2026-01-16	180	0	PUT	0	0	0	FALSE	0	0
2026-01-16	182	0	PUT	0	0	0	FALSE	0	0
2026-01-16	184	0	PUT	0	0	0	FALSE	0	0
2026-01-16	185	0	PUT	0	0	0	FALSE	0	0
2026-01-16	186	0	PUT	0	0	0	FALSE	0	0
2026-01-16	188	0	PUT	0	0	0	FALSE	0	0
2026-01-16	190	0	PUT	0	0	0	FALSE	0	0
2026-01-16	192	0	PUT	0	0	0	FALSE	0	0
2026-01-16	194	0	PUT	0	0	0	FALSE	0	0
2026-01-16	195	0	PUT	0	0	0	FALSE	0	0
2026-01-16	196	0	PUT	0	0	0	FALSE	0	0
2026-01-16	198	0	PUT	0	0	0	FALSE	0	0
2026-01-16	200	0	PUT	0	0	0	FALSE	0	0
2026-01-16	202	0	PUT	0	0	0	FALSE	0	0
2026-01-16	204	0	PUT	0	0	0	FALSE	0	0
2026-01-16	205	0	PUT	0	0	0	FALSE	0	0
2026-01-16	206	0	PUT	0	0	0	FALSE	0	0
2026-01-16	208	0	PUT	0	0	0	FALSE	0	0
2026-01-16	210	0	PUT	0	0	0	FALSE	0	0
2026-01-16	212	0	PUT	0	0	0	FALSE	0	0
2026-01-16	214	0	PUT	0	0	0	FALSE	0	0
2026-01-16	215	0	PUT	0	0	0	FALSE	0	0
2026-01-16	216	0	PUT	0	0	0	FALSE	0	0
2026-01-16	218	0	PUT	0	0	0	FALSE	0	0
2026-01-16	220	0	PUT	0	0	0	FALSE	0	0
2026-01-16	222	0	PUT	0	5	0	FALSE	0	0
2026-01-16	224	0	PUT	0	0	0	FALSE	0	0
2026-01-16	225	0	PUT	0	0	0	FALSE	0	0
2026-01-16	226	0	PUT	0	0	0	FALSE	0	0
2026-01-16	228	0	PUT	0	0	0	FALSE	0	0
2026-01-16	230	0	PUT	0	0	0	FALSE	0	0
2026-01-16	232	0	PUT	0	0	0	FALSE	0	0
2026-01-16	234	0	PUT	0	0	0	FALSE	0	0
2026-01-16	235	0	PUT	0	0	0	FALSE	0	0
2026-01-16	236	0	PUT	0	0	0	FALSE	0	0
2026-01-16	238	0	PUT	0	0	0	FALSE	0	0
2026-01-16	240	0	PUT	0	0	0	FALSE	0	0
2026-01-16	242	0	PUT	0	0	0	FALSE	0	0
2026-01-16	244	0	PUT	0	0	0	FALSE	0	0
2026-01-16	245	0	PUT	0	0	0	FALSE	0	0
2026-01-16	246	0	PUT	0	0	0	FALSE	0	0
2026-01-16	248	0	PUT	0	0	0	FALSE	0	0
2026-01-16	250	0	PUT	0	0	0	FALSE	0	0
2026-01-16	255	0	PUT	0	0	0	FALSE	0	0
2026-01-16	260	0	PUT	0	0	0	FALSE	0	0
2026-01-16	265	0	PUT	0	0	0	FALSE	0	0
2026-01-16	270	0	PUT	0	0	0	FALSE	0	0
2026-01-16	275	0	PUT	0	0	0	FALSE	0	0
2026-01-16	280	0	PUT	0	0	0	FALSE	0	0
2026-01-16	285	0	PUT	0	0	0	FALSE	0	0
2026-01-16	290	0	PUT	0	0	0	FALSE	0	0
2026-01-16	295	0	PUT	0	0	0	FALSE	0	0
2026-01-16	300	0	PUT	0	0	0	FALSE	0	0
2026-01-16	303	0	PUT	0	0	0	FALSE	0	0
2026-01-16	304	0	PUT	0	0	0	FALSE	0	0
2026-01-16	305	0	PUT	0	0	0	FALSE	0	0
2026-01-16	306	0	PUT	0	0	0	FALSE	0	0
2026-01-16	307	0	PUT	0	0	0	FALSE	0	0
2026-01-16	308	0	PUT	0	0	0	FALSE	0	0
2026-01-16	309	0	PUT	0	0	0	FALSE	0	0
2026-01-16	310	0	PUT	0	0	0	FALSE	0	0
2026-01-16	311	0	PUT	0	0	0	FALSE	0	0
2026-01-16	312	0	PUT	0	0	0	FALSE	0	0
2026-01-16	313	0	PUT	0	0	0	FALSE	0	0
2026-01-16	314	0	PUT	0	0	0	FALSE	0	0
2026-01-16	315	0	PUT	0	0	0	FALSE	0	0
2026-01-16	316	0	PUT	0	0	0	FALSE	0	0
2026-01-16	317	0	PUT	0	0	0	FALSE	0	0
2026-01-16	318	0	PUT	0	0	0	FALSE	0	0
2026-01-16	319	0	PUT	0	0	0	FALSE	0	0
2026-01-16	320	0	PUT	0	0	0	FALSE	0	0
2026-01-16	321	0	PUT	0	0	0	FALSE	0	0
2026-01-16	350	0	PUT	0	0	0	FALSE	0	0
2026-01-16	360	0	PUT	0	0	0	FALSE	0	0
2026-01-16	370	0	PUT	0	0	0	FALSE	0	0
2026-01-16	380	0	PUT	0	0	0	FALSE	0	0
2026-01-16	390	0	PUT	0	0	0	FALSE	0	0
2026-01-16	400	0	PUT	0	0	0	FALSE	0	0
2026-01-16	410	0	PUT	0	0	0	FALSE	0	0
2026-01-16	420	0	PUT	0	0	0	FALSE	0	0
2026-01-16	430	0	PUT	0	0	0	FALSE	0	0
2026-01-16	440	0	PUT	0	0	0	FALSE	0	0
2026-01-16	450	0	PUT	0	0	0	FALSE	0	0
2026-01-16	460	0	PUT	0	0	0	FALSE	0	0
2026-01-16	470	0	PUT	0	0	0	FALSE	0	0
2026-01-16	480	0	PUT	0	0	0	FALSE	0	0
2026-01-16	1380	0.05	PUT	0	556	127.89	FALSE	0	0
2026-01-16	1400	0.31	PUT	0	57	180.58	FALSE	0	0
2026-01-16	1420	0	PUT	0	6	182.21	FALSE	0	0
2026-01-16	1440	0	PUT	0	3	180.33	FALSE	0	0
2026-01-16	1460	0	PUT	0	1	178.48	FALSE	0	0
2026-01-16	1480	0	PUT	0	0	176.65	FALSE	0	0
2026-01-16	1500	0	PUT	0	3	174.58	FALSE	0	0
2026-01-16	1520	0	PUT	0	0	172.81	FALSE	0	0
2026-01-16	1540	1.4	PUT	0	3	171.06	FALSE	0	0
2026-01-16	1560	0	PUT	0	2	169.34	FALSE	0	0
2026-01-16	1580	1.55	PUT	0	12	167.64	FALSE	0	0
2026-01-16	1600	0	PUT	0	7	165.96	FALSE	0	0
2026-01-16	1620	0	PUT	0	0	164.05	FALSE	0	0
2026-01-16	1640	0	PUT	0	2	162.42	FALSE	0	0
2026-01-16	1660	0	PUT	0	1	160.81	FALSE	0	0
2026-01-16	1680	0	PUT	0	5	159.21	FALSE	0	0
2026-01-16	1700	0	PUT	0	10	157.64	FALSE	0	0
2026-01-16	1720	0	PUT	0	24	156.33	FALSE	0	0
2026-01-16	1740	0	PUT	0	3	154.8	FALSE	0	0
2026-01-16	1750	1.4	PUT	0	19	113.05	FALSE	0	0
2026-01-16	1760	0	PUT	0	15	140.51	FALSE	0	0
2026-01-16	1780	0	PUT	0	0	151.78	FALSE	0	0
2026-01-16	1800	0	PUT	0	12	147.35	FALSE	0	0
2026-01-16	1820	0	PUT	0	1	149.07	FALSE	0	0
2026-01-16	1840	0	PUT	0	2	147.62	FALSE	0	0
2026-01-16	1850	0	PUT	0	2	146.9	FALSE	0	0
2026-01-16	1860	0	PUT	0	0	146.18	FALSE	0	0
2026-01-16	1880	6	PUT	0	7	144.99	FALSE	0	0
2026-01-16	1900	0.3	PUT	0	207	143.58	FALSE	0	0
2026-01-16	1920	0	PUT	0	0	142.19	FALSE	0	0
2026-01-16	1940	0	PUT	0	0	141.04	FALSE	0	0
2026-01-16	1950	0	PUT	0	0	140.35	FALSE	0	0
2026-01-16	1960	1	PUT	0	4	139.67	FALSE	0	0
2026-01-16	1980	0	PUT	0	9	138.54	FALSE	0	0
2026-01-16	2000	0.44	PUT	0	27	119.79	FALSE	0	0
2026-01-16	2020	0	PUT	0	0	135.88	FALSE	0	0
2026-01-16	2040	0	PUT	0	0	134.77	FALSE	0	0
2026-01-16	2050	0.6	PUT	0	21	134.12	FALSE	0	0
2026-01-16	2060	0	PUT	0	0	133.48	FALSE	0	0
2026-01-16	2080	0.1	PUT	0	23	132.19	FALSE	0	0
2026-01-16	2100	0.6	PUT	0	19	131.12	FALSE	0	0
2026-01-16	2120	0.6	PUT	0	3	129.86	FALSE	0	0
2026-01-16	2140	0.35	PUT	0	1	112.6	FALSE	0	0
2026-01-16	2150	0.1	PUT	0	3	127.99	FALSE	0	0
2026-01-16	2160	0	PUT	0	0	127.37	FALSE	0	0
2026-01-16	2180	4.78	PUT	0	0	126.14	FALSE	0	0
2026-01-16	2200	0	PUT	0	116	109.33	FALSE	0	0
2026-01-16	2220	4.81	PUT	0	24	123.91	FALSE	0	0
2026-01-16	2240	0	PUT	0	12	133.6	FALSE	0	0
2026-01-16	2250	0	PUT	0	12	122.12	FALSE	0	0
2026-01-16	2260	0	PUT	0	0	121.53	FALSE	0	0
2026-01-16	2280	0	PUT	0	2	120.36	FALSE	0	0
2026-01-16	2300	1.14	PUT	0	30	119.2	FALSE	0	0
2026-01-16	2320	0	PUT	0	1	118.04	FALSE	0	0
2026-01-16	2340	0	PUT	0	1	116.9	FALSE	0	0
2026-01-16	2350	0	PUT	0	3	116.33	FALSE	0	0
2026-01-16	2360	0	PUT	0	0	115.77	FALSE	0	0
2026-01-16	2380	0	PUT	0	2	114.64	FALSE	0	0
2026-01-16	2400	5.27	PUT	0	73	113.53	FALSE	0	0
2026-01-16	2420	0	PUT	0	1	112.42	FALSE	0	0
2026-01-16	2440	0	PUT	0	1	111.33	FALSE	0	0
2026-01-16	2450	0	PUT	0	20	120.87	FALSE	0	0
2026-01-16	2460	0	PUT	0	4	120.28	FALSE	0	0
2026-01-16	2480	0	PUT	0	4	119.12	FALSE	0	0
2026-01-16	2500	0	PUT	0	72	117.96	FALSE	0	0
2026-01-16	2550	0	PUT	0	9	115.12	FALSE	0	0
2026-01-16	2600	0	PUT	0	11	112.44	FALSE	0	0
2026-01-16	2650	14.45	PUT	0	8	100.79	FALSE	0	0
2026-01-16	2700	0	PUT	0	77	107.01	FALSE	0	0
2026-01-16	2750	0	PUT	0	11	104.37	FALSE	0	0
2026-01-16	2800	7.7	PUT	0	82	101.88	FALSE	0	0
2026-01-16	2850	0.75	PUT	0	9	99.32	FALSE	0	0
2026-01-16	2900	5	PUT	0	45	96.81	FALSE	0	0
2026-01-16	2950	2.94	PUT	0	23	94.44	FALSE	0	0
2026-01-16	3000	6	PUT	0	134	92	FALSE	0	0
2026-01-16	3030	0	PUT	0	9	90.56	FALSE	0	0
2026-01-16	3040	5	PUT	0	8	90.08	FALSE	0	0
2026-01-16	3050	5.75	PUT	0	9	89.7	FALSE	0	0
2026-01-16	3060	0	PUT	0	5	89.22	FALSE	0	0
2026-01-16	3070	1.3	PUT	0	6	88.75	FALSE	0	0
2026-01-16	3080	0	PUT	0	8	88.27	FALSE	0	0
2026-01-16	3090	0	PUT	0	2	87.8	FALSE	0	0
2026-01-16	3100	15.6	PUT	0	26	87.33	FALSE	0	0
2026-01-16	3110	0	PUT	0	5	86.86	FALSE	0	0
2026-01-16	3120	0	PUT	0	1	86.4	FALSE	0	0
2026-01-16	3130	6.05	PUT	0	8	85.93	FALSE	0	0
2026-01-16	3140	11.07	PUT	0	6	85.56	FALSE	0	0
2026-01-16	3150	0	PUT	0	3	85.09	FALSE	0	0
2026-01-16	3160	4.7	PUT	0	8	84.63	FALSE	0	0
2026-01-16	3170	2.95	PUT	0	10	84.17	FALSE	0	0
2026-01-16	3180	0	PUT	0	3	83.71	FALSE	0	0
2026-01-16	3190	0	PUT	0	2	83.25	FALSE	0	0
2026-01-16	3200	9.5	PUT	0	27	82.79	FALSE	0	0
2026-01-16	3210	19.47	PUT	0	6	82.34	FALSE	0	0
2026-01-16	3220	0	PUT	0	0	81.97	FALSE	0	0
2026-01-16	3230	15.6	PUT	0	1	81.52	FALSE	0	0
2026-01-16	3240	0	PUT	0	0	81.06	FALSE	0	0
2026-01-16	3250	0	PUT	0	78	80.61	FALSE	0	0
2026-01-16	3260	0	PUT	0	1	80.16	FALSE	0	0
2026-01-16	3270	29.36	PUT	0	11	79.71	FALSE	0	0
2026-01-16	3280	0	PUT	0	21	79.27	FALSE	0	0
2026-01-16	3290	0	PUT	0	3	78.9	FALSE	0	0
2026-01-16	3300	1.57	PUT	0	123	78.46	FALSE	0	0
2026-01-16	3310	0	PUT	0	6	78.01	FALSE	0	0
2026-01-16	3320	0	PUT	0	12	77.57	FALSE	0	0
2026-01-16	3330	20	PUT	0	9	77.13	FALSE	0	0
2026-01-16	3340	11.41	PUT	0	5	76.69	FALSE	0	0
2026-01-16	3350	0	PUT	0	7	76.25	FALSE	0	0
2026-01-16	3360	0	PUT	0	3	75.89	FALSE	0	0
2026-01-16	3370	0	PUT	0	14	75.45	FALSE	0	0
2026-01-16	3380	0	PUT	0	1	75.01	FALSE	0	0
2026-01-16	3390	0	PUT	0	8	74.58	FALSE	0	0
2026-01-16	3400	3.39	PUT	0	30	74.14	FALSE	0	0
2026-01-16	3410	0	PUT	0	0	73.71	FALSE	0	0
2026-01-16	3420	0	PUT	0	1	73.36	FALSE	0	0
2026-01-16	3430	0	PUT	0	2	72.92	FALSE	0	0
2026-01-16	3440	0	PUT	0	1	72.49	FALSE	0	0
2026-01-16	3450	0	PUT	0	4	72.06	FALSE	0	0
2026-01-16	3460	11.1	PUT	0	1	71.63	FALSE	0	0
2026-01-16	3470	0	PUT	0	8	71.28	FALSE	0	0
2026-01-16	3480	11.86	PUT	0	33	70.86	FALSE	0	0
2026-01-16	3490	0	PUT	0	4	70.43	FALSE	0	0
2026-01-16	3500	3	PUT	0	108	70.01	FALSE	0	0
2026-01-16	3510	0	PUT	0	9	69.58	FALSE	0	0
2026-01-16	3520	0	PUT	0	2	69.23	FALSE	0	0
2026-01-16	3530	0	PUT	0	5	68.81	FALSE	0	0
2026-01-16	3540	0	PUT	0	3	68.39	FALSE	0	0
2026-01-16	3550	0	PUT	0	2	67.97	FALSE	0	0
2026-01-16	3560	9.5	PUT	0	7	67.62	FALSE	0	0
2026-01-16	3570	0	PUT	0	8	67.2	FALSE	0	0
2026-01-16	3580	0	PUT	0	4	66.79	FALSE	0	0
2026-01-16	3590	26.09	PUT	0	8	66.37	FALSE	0	0
2026-01-16	3600	3.79	PUT	0	63	66.02	FALSE	0	0
2026-01-16	3610	0	PUT	0	1	65.61	FALSE	0	0
2026-01-16	3620	15.6	PUT	0	16	65.19	FALSE	0	0
2026-01-16	3630	0	PUT	0	2	64.85	FALSE	0	0
2026-01-16	3640	0	PUT	0	51	64.44	FALSE	0	0
2026-01-16	3650	0	PUT	0	8	64.03	FALSE	0	0
2026-01-16	3660	0	PUT	0	2	63.68	FALSE	0	0
2026-01-16	3670	10.2	PUT	0	11	63.27	FALSE	0	0
2026-01-16	3680	0	PUT	0	1	62.86	FALSE	0	0
2026-01-16	3690	0	PUT	0	2	62.52	FALSE	0	0
2026-01-16	3700	3.41	PUT	0	71	62.11	FALSE	0	0
2026-01-16	3710	0	PUT	0	20	61.71	FALSE	0	0
2026-01-16	3720	11.92	PUT	0	1	61.36	FALSE	0	0
2026-01-16	3730	19.2	PUT	0	1	60.96	FALSE	0	0
2026-01-16	3740	9.31	PUT	0	15	57.92	FALSE	0	0
2026-01-16	3750	3.5	PUT	2	12	45.24	FALSE	3.5	0
2026-01-16	3760	19	PUT	0	2	50.76	FALSE	0	0
2026-01-16	3770	0	PUT	0	1	59.47	FALSE	0	0
2026-01-16	3780	18.88	PUT	0	101	59.07	FALSE	0	0
2026-01-16	3790	15.83	PUT	0	207	58.73	FALSE	0	0
2026-01-16	3800	29.55	PUT	0	128	51.58	FALSE	0	0
2026-01-16	3850	22.7	PUT	0	9	56.51	FALSE	0	0
2026-01-16	3900	26.3	PUT	0	27	54.76	FALSE	0	0
2026-01-16	3950	10.9	PUT	0	12	53.02	FALSE	0	0
2026-01-16	4000	30.5	PUT	0	108	44	FALSE	0	0
2026-01-16	4050	16.55	PUT	0	17	49.69	FALSE	0	0
2026-01-16	4100	8.81	PUT	0	51	48.09	FALSE	0	0
2026-01-16	4150	8.2	PUT	0	75	46.57	FALSE	0	0
2026-01-16	4200	8.7	PUT	0	72	45.12	FALSE	0	0
2026-01-16	4250	18.66	PUT	0	16	43.73	FALSE	0	0
2026-01-16	4300	35.96	PUT	0	50	36.3	FALSE	0	0
2026-01-16	4350	13.5	PUT	1	16	34.38	FALSE	13.5	0
2026-01-16	4400	21.3	PUT	3	44	36.24	FALSE	6.8	0.47
2026-01-16	4450	19.4	PUT	0	23	32.15	FALSE	0	0
2026-01-16	4500	26	PUT	0	77	31.72	FALSE	0	0
2026-01-16	4550	25.2	PUT	2	27	32.01	FALSE	-3.5	-0.12
2026-01-16	4600	28.7	PUT	1	52	31.22	FALSE	28.7	0
2026-01-16	4650	43.4	PUT	1	28	33.32	FALSE	43.4	0
2026-01-16	4700	37	PUT	2	57	29.55	FALSE	37	0
2026-01-16	4750	46.7	PUT	2	48	26.41	FALSE	46.7	0
2026-01-16	4800	53.2	PUT	3	67	29.03	FALSE	53.2	0
2026-01-16	4850	63	PUT	2	89	28.73	FALSE	-21.2	-0.25
2026-01-16	4900	74	PUT	5	66	26.66	FALSE	-36.2	-0.33
2026-01-16	4950	187.08	PUT	0	38	27.21	FALSE	0	0
2026-01-16	5000	100	PUT	11	200	25.84	FALSE	100	0
2026-01-16	5050	162.9	PUT	1	17	25.9	FALSE	162.9	0
2026-01-16	5100	126.15	PUT	1	80	25.78	FALSE	-52.85	-0.3
2026-01-16	5150	138	PUT	15	24	24.31	FALSE	138	0
2026-01-16	5175	219.4	PUT	1	3	24.71	FALSE	219.4	0
2026-01-16	5180	225.2	PUT	0	3	24.67	FALSE	0	0
2026-01-16	5185	351	PUT	0	1	24.54	FALSE	0	0
2026-01-16	5190	243.7	PUT	0	1	24.62	FALSE	0	0
2026-01-16	5195	167.98	PUT	1	0	25.53	FALSE	167.98	0
2026-01-16	5200	162.4	PUT	3	27	24.36	TRUE	162.4	0
2026-01-16	5205	0	PUT	0	0	24.41	TRUE	0	0
2026-01-16	5210	281.23	PUT	0	0	24.31	TRUE	0	0
2026-01-16	5215	0	PUT	0	0	24.31	TRUE	0	0
2026-01-16	5220	187	PUT	0	2	24.18	TRUE	0	0
2026-01-16	5225	202.4	PUT	0	11	24.21	TRUE	0	0
2026-01-16	5230	512	PUT	0	12	24.02	TRUE	0	0
2026-01-16	5235	516	PUT	0	1	24.09	TRUE	0	0
2026-01-16	5240	444.87	PUT	0	1	24.05	TRUE	0	0
2026-01-16	5245	524	PUT	0	3	23.69	TRUE	0	0
2026-01-16	5250	192.64	PUT	1	33	24.92	TRUE	192.64	0
2026-01-16	5255	0	PUT	0	0	23.42	TRUE	0	0
2026-01-16	5260	219.85	PUT	0	2	23.52	TRUE	0	0
2026-01-16	5265	0	PUT	0	0	23.49	TRUE	0	0
2026-01-16	5270	0	PUT	0	0	23.66	TRUE	0	0
2026-01-16	5275	0	PUT	0	0	23.71	TRUE	0	0
2026-01-16	5280	255	PUT	0	1	23.65	TRUE	0	0
2026-01-16	5285	360.96	PUT	0	3	23.57	TRUE	0	0
2026-01-16	5290	0	PUT	0	0	23.59	TRUE	0	0
2026-01-16	5295	283.74	PUT	0	2	22.52	TRUE	0	0
2026-01-16	5300	238	PUT	1	26	22.48	TRUE	238	0
2026-01-16	5305	576	PUT	0	1	23.16	TRUE	0	0
2026-01-16	5310	580	PUT	0	1	23.01	TRUE	0	0
2026-01-16	5315	294.46	PUT	0	1	22.93	TRUE	0	0
2026-01-16	5320	256	PUT	0	0	22.55	TRUE	0	0
2026-01-16	5325	224	PUT	0	1	22.94	TRUE	0	0
2026-01-16	5330	0	PUT	0	0	23.17	TRUE	0	0
2026-01-16	5335	383.1	PUT	0	21	22.46	TRUE	0	0
2026-01-16	5340	654	PUT	0	2	22.81	TRUE	0	0
2026-01-16	5345	295.8	PUT	0	3	22.79	TRUE	0	0
2026-01-16	5350	415.75	PUT	0	8	22.73	TRUE	0	0
2026-01-16	5355	0	PUT	0	0	22.38	TRUE	0	0
2026-01-16	5360	624	PUT	0	1	23.12	TRUE	0	0
2026-01-16	5365	628	PUT	0	2	23.15	TRUE	0	0
2026-01-16	5370	491.8	PUT	0	4	23.13	TRUE	0	0
2026-01-16	5375	441.4	PUT	0	1	22.55	TRUE	0	0
2026-01-16	5380	0	PUT	0	0	22.52	TRUE	0	0
2026-01-16	5385	448.9	PUT	0	1	22.94	TRUE	0	0
2026-01-16	5390	479.61	PUT	0	151	22.97	TRUE	0	0
2026-01-16	5395	483.61	PUT	0	0	22.97	TRUE	0	0
2026-01-16	5400	320.8	PUT	0	175	22.38	TRUE	0	0
2026-01-16	5450	350	PUT	0	7	22.25	TRUE	0	0
2026-01-16	5500	830.65	PUT	0	64	22.13	TRUE	0	0
2026-01-16	5550	850	PUT	0	11	22.43	TRUE	0	0
2026-01-16	5600	574.28	PUT	0	12	21.98	TRUE	0	0
2026-01-16	5650	574	PUT	0	11	22.34	TRUE	0	0
2026-01-16	5700	833.1	PUT	0	8	22.57	TRUE	0	0
2026-01-16	5750	543.6	PUT	0	8	23.13	TRUE	0	0
2026-01-16	5800	1072.51	PUT	0	2	23.29	TRUE	0	0
2026-01-16	5850	1121.71	PUT	0	1	23.91	TRUE	0	0
2026-01-16	5900	1056.32	PUT	0	2	24.46	TRUE	0	0
2026-01-16	5950	836.2	PUT	0	0	25.24	TRUE	0	0
2026-01-16	6000	1000.25	PUT	0	0	26.47	TRUE	0	0
2026-01-16	6050	0	PUT	0	0	27.68	TRUE	0	0
2026-01-16	6100	1154.15	PUT	0	2	28.87	TRUE	0	0
2026-01-16	6200	1075	PUT	0	0	31.19	TRUE	0	0
2026-01-16	6300	1341.3	PUT	0	0	33.46	TRUE	0	0
2026-01-16	6400	0	PUT	0	0	35.66	TRUE	0	0
2026-01-16	6500	1214.4	PUT	0	0	38.3	TRUE	0	0
2026-01-16	6600	1193.6	PUT	0	0	40.41	TRUE	0	0
2026-01-16	6700	0	PUT	0	0	42.78	TRUE	0	0
2026-01-16	6800	1316.7	PUT	0	0	43.98	TRUE	0	0
2026-01-16	6900	1211.2	PUT	0	0	45.95	TRUE	0	0
2026-01-16	7000	0	PUT	0	0	47.88	TRUE	0	0
2026-01-16	7100	1397.6	PUT	0	0	49.77	TRUE	0	0
2026-01-16	7200	0	PUT	0	0	51.63	TRUE	0	0
2026-01-16	7300	0	PUT	0	0	53.45	TRUE	0	0
2026-01-16	7400	0	PUT	0	0	55.24	TRUE	0	0
2026-01-16	7500	0	PUT	0	0	57	TRUE	0	0
2026-01-16	7600	0	PUT	0	0	58.74	TRUE	0	0
2026-01-16	7700	0	PUT	0	0	60.44	TRUE	0	0
2026-01-16	7800	0	PUT	0	0	62.12	TRUE	0	0
2026-01-16	7900	0	PUT	0	0	63.64	TRUE	0	0
2026-01-16	8000	0	PUT	0	0	65.39	TRUE	0	0
2026-01-16	8100	0	PUT	0	0	67	TRUE	0	0
2026-01-23	3300	0	CALL	0	0	63.77	TRUE	0	0
2026-01-23	3350	0	CALL	0	0	60.88	TRUE	0	0
2026-01-23	3400	0	CALL	0	0	60.09	TRUE	0	0
2026-01-23	3450	0	CALL	0	0	58	TRUE	0	0
2026-01-23	3500	0	CALL	0	0	56.72	TRUE	0	0
2026-01-23	3550	0	CALL	0	0	55.62	TRUE	0	0
2026-01-23	3600	0	CALL	0	0	54.01	TRUE	0	0
2026-01-23	3640	0	CALL	0	0	53.03	TRUE	0	0
2026-01-23	3650	0	CALL	0	0	52.59	TRUE	0	0
2026-01-23	3660	0	CALL	0	0	52.06	TRUE	0	0
2026-01-23	3680	0	CALL	0	0	51.86	TRUE	0	0
2026-01-23	3700	0	CALL	0	0	50.9	TRUE	0	0
2026-01-23	3720	0	CALL	0	0	50.87	TRUE	0	0
2026-01-23	3740	0	CALL	0	0	49.92	TRUE	0	0
2026-01-23	3750	0	CALL	0	0	50.12	TRUE	0	0
2026-01-23	3760	0	CALL	0	0	49.98	TRUE	0	0
2026-01-23	3780	0	CALL	0	0	49.45	TRUE	0	0
2026-01-23	3800	0	CALL	0	0	48.83	TRUE	0	0
2026-01-23	3820	0	CALL	0	0	48.82	TRUE	0	0
2026-01-23	3840	0	CALL	0	0	47.91	TRUE	0	0
2026-01-23	3850	0	CALL	0	0	47.27	TRUE	0	0
2026-01-23	3860	0	CALL	0	0	47.04	TRUE	0	0
2026-01-23	3880	0	CALL	0	0	47.04	TRUE	0	0
2026-01-23	3900	0	CALL	0	0	45.89	TRUE	0	0
2026-01-23	3920	0	CALL	0	0	45.45	TRUE	0	0
2026-01-23	3940	0	CALL	0	0	45.21	TRUE	0	0
2026-01-23	3950	0	CALL	0	0	45.3	TRUE	0	0
2026-01-23	3960	0	CALL	0	0	44.09	TRUE	0	0
2026-01-23	3980	0	CALL	0	0	44.01	TRUE	0	0
2026-01-23	4000	0	CALL	0	0	43.96	TRUE	0	0
2026-01-23	4020	0	CALL	0	0	42.81	TRUE	0	0
2026-01-23	4040	0	CALL	0	0	43.26	TRUE	0	0
2026-01-23	4050	0	CALL	0	0	42.51	TRUE	0	0
2026-01-23	4060	0	CALL	0	0	42.72	TRUE	0	0
2026-01-23	4080	0	CALL	0	0	42.19	TRUE	0	0
2026-01-23	4100	0	CALL	0	0	41.59	TRUE	0	0
2026-01-23	4120	0	CALL	0	0	40.71	TRUE	0	0
2026-01-23	4140	0	CALL	0	0	40.35	TRUE	0	0
2026-01-23	4150	0	CALL	0	0	40.39	TRUE	0	0
2026-01-23	4160	0	CALL	0	0	39.81	TRUE	0	0
2026-01-23	4180	0	CALL	0	0	39.26	TRUE	0	0
2026-01-23	4200	0	CALL	0	0	38.67	TRUE	0	0
2026-01-23	4220	0	CALL	0	0	39.05	TRUE	0	0
2026-01-23	4240	0	CALL	0	0	38.49	TRUE	0	0
2026-01-23	4260	0	CALL	0	0	37.9	TRUE	0	0
2026-01-23	4280	0	CALL	0	0	37.29	TRUE	0	0
2026-01-23	4300	0	CALL	0	0	36.72	TRUE	0	0
2026-01-23	4320	0	CALL	0	0	36.96	TRUE	0	0
2026-01-23	4340	0	CALL	0	0	36.39	TRUE	0	0
2026-01-23	4360	0	CALL	0	0	35.82	TRUE	0	0
2026-01-23	4380	0	CALL	0	0	35.24	TRUE	0	0
2026-01-23	4400	0	CALL	0	0	34.67	TRUE	0	0
2026-01-23	4420	0	CALL	0	0	34.86	TRUE	0	0
2026-01-23	4440	0	CALL	0	0	34.29	TRUE	0	0
2026-01-23	4460	0	CALL	0	0	33.77	TRUE	0	0
2026-01-23	4480	0	CALL	0	0	33.82	TRUE	0	0
2026-01-23	4500	0	CALL	0	0	33.25	TRUE	0	0
2026-01-23	4520	0	CALL	0	0	32.66	TRUE	0	0
2026-01-23	4540	0	CALL	0	0	32.72	TRUE	0	0
2026-01-23	4550	0	CALL	0	0	32.74	TRUE	0	0
2026-01-23	4560	0	CALL	0	0	32.17	TRUE	0	0
2026-01-23	4570	0	CALL	0	0	32.17	TRUE	0	0
2026-01-23	4580	0	CALL	0	0	32.14	TRUE	0	0
2026-01-23	4590	0	CALL	0	0	31.6	TRUE	0	0
2026-01-23	4600	0	CALL	0	0	31.59	TRUE	0	0
2026-01-23	4610	0	CALL	0	0	31.57	TRUE	0	0
2026-01-23	4620	0	CALL	0	0	31.34	TRUE	0	0
2026-01-23	4630	0	CALL	0	0	31.03	TRUE	0	0
2026-01-23	4640	0	CALL	0	0	30.99	TRUE	0	0
2026-01-23	4650	0	CALL	0	0	30.96	TRUE	0	0
2026-01-23	4660	0	CALL	0	0	30.92	TRUE	0	0
2026-01-23	4670	0	CALL	0	0	30.83	TRUE	0	0
2026-01-23	4680	0	CALL	0	0	30.37	TRUE	0	0
2026-01-23	4690	0	CALL	0	0	30.32	TRUE	0	0
2026-01-23	4700	0	CALL	0	0	30.26	TRUE	0	0
2026-01-23	4710	0	CALL	0	0	30.21	TRUE	0	0
2026-01-23	4720	0	CALL	0	0	30.14	TRUE	0	0
2026-01-23	4730	0	CALL	0	0	30.07	TRUE	0	0
2026-01-23	4740	0	CALL	0	0	29.58	TRUE	0	0
2026-01-23	4750	0	CALL	0	0	29.5	TRUE	0	0
2026-01-23	4760	0	CALL	0	0	29.43	TRUE	0	0
2026-01-23	4770	0	CALL	0	0	29.36	TRUE	0	0
2026-01-23	4780	0	CALL	0	0	29.25	TRUE	0	0
2026-01-23	4790	0	CALL	0	0	29.18	TRUE	0	0
2026-01-23	4800	0	CALL	0	0	29.09	TRUE	0	0
2026-01-23	4810	0	CALL	0	0	28.99	TRUE	0	0
2026-01-23	4820	0	CALL	0	0	28.9	TRUE	0	0
2026-01-23	4830	0	CALL	0	0	28.8	TRUE	0	0
2026-01-23	4840	0	CALL	0	0	28.7	TRUE	0	0
2026-01-23	4850	0	CALL	0	0	28.6	TRUE	0	0
2026-01-23	4860	0	CALL	0	0	28.49	TRUE	0	0
2026-01-23	4870	0	CALL	0	0	28.37	TRUE	0	0
2026-01-23	4880	0	CALL	0	0	28.25	TRUE	0	0
2026-01-23	4890	0	CALL	0	0	28.13	TRUE	0	0
2026-01-23	4900	0	CALL	0	0	28.01	TRUE	0	0
2026-01-23	4910	0	CALL	0	0	27.88	TRUE	0	0
2026-01-23	4920	0	CALL	0	0	27.76	TRUE	0	0
2026-01-23	4930	0	CALL	0	0	27.62	TRUE	0	0
2026-01-23	4940	0	CALL	0	0	27.49	TRUE	0	0
2026-01-23	4950	0	CALL	0	0	27.35	TRUE	0	0
2026-01-23	4960	0	CALL	0	0	27.32	TRUE	0	0
2026-01-23	4970	0	CALL	0	0	27.35	TRUE	0	0
2026-01-23	4980	0	CALL	0	0	27.2	TRUE	0	0
2026-01-23	4990	0	CALL	0	0	27.05	TRUE	0	0
2026-01-23	5000	0	CALL	0	0	26.89	TRUE	0	0
2026-01-23	5010	0	CALL	0	0	26.98	TRUE	0	0
2026-01-23	5020	0	CALL	0	0	26.85	TRUE	0	0
2026-01-23	5030	0	CALL	0	0	26.68	TRUE	0	0
2026-01-23	5040	0	CALL	0	0	26.5	TRUE	0	0
2026-01-23	5050	0	CALL	0	0	26.61	TRUE	0	0
2026-01-23	5060	0	CALL	0	0	26.42	TRUE	0	0
2026-01-23	5070	0	CALL	0	0	26.23	TRUE	0	0
2026-01-23	5080	0	CALL	0	0	26.28	TRUE	0	0
2026-01-23	5090	0	CALL	0	0	26.11	TRUE	0	0
2026-01-23	5100	0	CALL	0	0	25.89	TRUE	0	0
2026-01-23	5110	0	CALL	0	0	25.95	TRUE	0	0
2026-01-23	5120	0	CALL	0	0	25.74	TRUE	0	0
2026-01-23	5130	0	CALL	0	0	25.72	TRUE	0	0
2026-01-23	5140	0	CALL	0	0	25.6	TRUE	0	0
2026-01-23	5150	0	CALL	0	0	25.53	TRUE	0	0
2026-01-23	5160	0	CALL	0	0	25.41	TRUE	0	0
2026-01-23	5170	0	CALL	0	0	25.27	TRUE	0	0
2026-01-23	5180	0	CALL	0	0	25.09	TRUE	0	0
2026-01-23	5190	0	CALL	0	0	25.08	TRUE	0	0
2026-01-23	5200	0	CALL	0	0	24.94	FALSE	0	0
2026-01-23	5210	0	CALL	0	0	24.87	FALSE	0	0
2026-01-23	5220	0	CALL	0	0	24.66	FALSE	0	0
2026-01-23	5230	0	CALL	0	0	24.65	FALSE	0	0
2026-01-23	5240	0	CALL	0	0	24.31	FALSE	0	0
2026-01-23	5250	0	CALL	0	0	24.37	FALSE	0	0
2026-01-23	5260	0	CALL	0	0	24.35	FALSE	0	0
2026-01-23	5270	0	CALL	0	0	24.23	FALSE	0	0
2026-01-23	5280	0	CALL	0	0	24.13	FALSE	0	0
2026-01-23	5290	0	CALL	0	0	24.04	FALSE	0	0
2026-01-23	5300	0	CALL	0	0	24.01	FALSE	0	0
2026-01-23	5310	0	CALL	0	0	23.97	FALSE	0	0
2026-01-23	5320	0	CALL	0	0	23.72	FALSE	0	0
2026-01-23	5330	0	CALL	0	0	23.68	FALSE	0	0
2026-01-23	5340	0	CALL	0	0	23.65	FALSE	0	0
2026-01-23	5350	0	CALL	0	0	23.53	FALSE	0	0
2026-01-23	5360	0	CALL	0	0	23.46	FALSE	0	0
2026-01-23	5370	0	CALL	0	0	23.36	FALSE	0	0
2026-01-23	5380	0	CALL	0	0	23.28	FALSE	0	0
2026-01-23	5390	0	CALL	0	0	23.13	FALSE	0	0
2026-01-23	5400	0	CALL	0	0	23	FALSE	0	0
2026-01-23	5410	0	CALL	0	0	22.95	FALSE	0	0
2026-01-23	5420	0	CALL	0	0	22.96	FALSE	0	0
2026-01-23	5430	0	CALL	0	0	22.95	FALSE	0	0
2026-01-23	5440	0	CALL	0	0	22.85	FALSE	0	0
2026-01-23	5450	0	CALL	0	0	22.8	FALSE	0	0
2026-01-23	5460	0	CALL	0	0	22.96	FALSE	0	0
2026-01-23	5470	0	CALL	0	0	22.83	FALSE	0	0
2026-01-23	5480	0	CALL	0	0	22.63	FALSE	0	0
2026-01-23	5490	0	CALL	0	0	22.73	FALSE	0	0
2026-01-23	5500	0	CALL	0	0	22.69	FALSE	0	0
2026-01-23	5510	0	CALL	0	0	22.6	FALSE	0	0
2026-01-23	5520	0	CALL	0	0	22.59	FALSE	0	0
2026-01-23	5530	0	CALL	0	0	22.76	FALSE	0	0
2026-01-23	5540	0	CALL	0	0	22.75	FALSE	0	0
2026-01-23	5550	0	CALL	0	0	22.73	FALSE	0	0
2026-01-23	5560	0	CALL	0	0	22.56	FALSE	0	0
2026-01-23	5570	0	CALL	0	0	22.62	FALSE	0	0
2026-01-23	5580	0	CALL	0	0	22.71	FALSE	0	0
2026-01-23	5590	0	CALL	0	0	22.72	FALSE	0	0
2026-01-23	5600	0	CALL	0	0	22.72	FALSE	0	0
2026-01-23	5610	0	CALL	0	0	22.58	FALSE	0	0
2026-01-23	5620	0	CALL	0	0	22.73	FALSE	0	0
2026-01-23	5630	0	CALL	0	0	22.6	FALSE	0	0
2026-01-23	5640	0	CALL	0	0	22.6	FALSE	0	0
2026-01-23	5650	0	CALL	0	0	22.64	FALSE	0	0
2026-01-23	5660	0	CALL	0	0	22.67	FALSE	0	0
2026-01-23	5670	0	CALL	0	0	22.71	FALSE	0	0
2026-01-23	5680	0	CALL	0	0	22.74	FALSE	0	0
2026-01-23	5690	0	CALL	0	0	22.81	FALSE	0	0
2026-01-23	5700	0	CALL	0	0	22.84	FALSE	0	0
2026-01-23	5710	0	CALL	0	0	22.91	FALSE	0	0
2026-01-23	5720	0	CALL	0	0	22.89	FALSE	0	0
2026-01-23	5730	0	CALL	0	0	22.93	FALSE	0	0
2026-01-23	5740	0	CALL	0	0	22.98	FALSE	0	0
2026-01-23	5750	0	CALL	0	0	23.03	FALSE	0	0
2026-01-23	5760	0	CALL	0	0	23.08	FALSE	0	0
2026-01-23	5770	0	CALL	0	0	23.12	FALSE	0	0
2026-01-23	5780	0	CALL	0	0	23.17	FALSE	0	0
2026-01-23	5790	0	CALL	0	0	23.26	FALSE	0	0
2026-01-23	5800	0	CALL	0	0	23.31	FALSE	0	0
2026-01-23	5810	0	CALL	0	0	23.39	FALSE	0	0
2026-01-23	5820	0	CALL	0	0	23.51	FALSE	0	0
2026-01-23	5830	0	CALL	0	0	23.54	FALSE	0	0
2026-01-23	5840	0	CALL	0	0	23.61	FALSE	0	0
2026-01-23	5850	10.6	CALL	1	0	20.31	FALSE	10.6	0
2026-01-23	5860	0	CALL	0	0	23.78	FALSE	0	0
2026-01-23	5870	9.4	CALL	1	0	20.25	FALSE	9.4	0
2026-01-23	5880	9	CALL	1	0	20.3	FALSE	9	0
2026-01-23	5890	8.4	CALL	1	0	20.23	FALSE	8.4	0
2026-01-23	5900	0	CALL	0	0	23.91	FALSE	0	0
2026-01-23	5910	0	CALL	0	0	24.22	FALSE	0	0
2026-01-23	5920	0	CALL	0	0	24.33	FALSE	0	0
2026-01-23	5930	0	CALL	0	0	24.39	FALSE	0	0
2026-01-23	5940	0	CALL	0	0	24.49	FALSE	0	0
2026-01-23	5950	0	CALL	0	0	24.58	FALSE	0	0
2026-01-23	5960	0	CALL	0	0	24.67	FALSE	0	0
2026-01-23	5970	0	CALL	0	0	24.91	FALSE	0	0
2026-01-23	5980	0	CALL	0	0	25.14	FALSE	0	0
2026-01-23	5990	0	CALL	0	0	25.37	FALSE	0	0
2026-01-23	6000	0	CALL	0	0	25.58	FALSE	0	0
2026-01-23	6010	0	CALL	0	0	25.81	FALSE	0	0
2026-01-23	6020	0	CALL	0	0	26.04	FALSE	0	0
2026-01-23	6030	0	CALL	0	0	26.21	FALSE	0	0
2026-01-23	6040	0	CALL	0	0	26.4	FALSE	0	0
2026-01-23	6060	0	CALL	0	0	26.77	FALSE	0	0
2026-01-23	6080	0	CALL	0	0	32.02	FALSE	0	0
2026-01-23	6100	0	CALL	0	0	32.43	FALSE	0	0
2026-01-23	6120	0	CALL	0	0	32.83	FALSE	0	0
2026-01-23	6140	0	CALL	0	0	33.22	FALSE	0	0
2026-01-23	6160	0	CALL	0	0	33.61	FALSE	0	0
2026-01-23	6180	0	CALL	0	0	34.02	FALSE	0	0
2026-01-23	6200	0	CALL	0	0	34.43	FALSE	0	0
2026-01-23	6220	0	CALL	0	0	34.84	FALSE	0	0
2026-01-23	6240	0	CALL	0	0	35.24	FALSE	0	0
2026-01-23	6260	0	CALL	0	0	35.64	FALSE	0	0
2026-01-23	6280	0	CALL	0	0	36.06	FALSE	0	0
2026-01-23	6300	0	CALL	0	0	36.45	FALSE	0	0
2026-01-23	6320	0	CALL	0	0	36.87	FALSE	0	0
2026-01-23	6340	0	CALL	0	0	37.25	FALSE	0	0
2026-01-23	6360	0	CALL	0	0	37.66	FALSE	0	0
2026-01-23	6380	0	CALL	0	0	38.03	FALSE	0	0
2026-01-23	6400	0	CALL	0	0	38.44	FALSE	0	0
2026-01-23	6420	0	CALL	0	0	38.84	FALSE	0	0
2026-01-23	6440	0	CALL	0	0	39.24	FALSE	0	0
2026-01-23	6460	0	CALL	0	0	39.63	FALSE	0	0
2026-01-23	6480	0	CALL	0	0	40.06	FALSE	0	0
2026-01-23	6500	0	CALL	0	0	40.45	FALSE	0	0
2026-01-23	6520	0	CALL	0	0	40.84	FALSE	0	0
2026-01-23	6540	0	CALL	0	0	41.22	FALSE	0	0
2026-01-23	6550	0	CALL	0	0	41.43	FALSE	0	0
2026-01-23	6560	0	CALL	0	0	40.44	FALSE	0	0
2026-01-23	6580	0	CALL	0	0	40.81	FALSE	0	0
2026-01-23	6600	0	CALL	0	0	41.21	FALSE	0	0
2026-01-23	6620	0	CALL	0	0	41.58	FALSE	0	0
2026-01-23	6640	0	CALL	0	0	41.94	FALSE	0	0
2026-01-23	6650	0	CALL	0	0	42.14	FALSE	0	0
2026-01-23	6660	0	CALL	0	0	42.33	FALSE	0	0
2026-01-23	6680	0	CALL	0	0	42.69	FALSE	0	0
2026-01-23	6700	0	CALL	0	0	43.08	FALSE	0	0
2026-01-23	6720	0	CALL	0	0	43.48	FALSE	0	0
2026-01-23	6740	0	CALL	0	0	43.83	FALSE	0	0
2026-01-23	6750	0	CALL	0	0	44.02	FALSE	0	0
2026-01-23	6760	0	CALL	0	0	44.21	FALSE	0	0
2026-01-23	6780	0	CALL	0	0	44.56	FALSE	0	0
2026-01-23	6800	0	CALL	0	0	44.94	FALSE	0	0
2026-01-23	6820	0	CALL	0	0	45.28	FALSE	0	0
2026-01-23	6840	0	CALL	0	0	45.66	FALSE	0	0
2026-01-23	6850	0	CALL	0	0	45.85	FALSE	0	0
2026-01-23	6860	0	CALL	0	0	45.99	FALSE	0	0
2026-01-23	6880	0	CALL	0	0	46.37	FALSE	0	0
2026-01-23	6900	0	CALL	0	0	46.75	FALSE	0	0
2026-01-23	6920	0	CALL	0	0	47.07	FALSE	0	0
2026-01-23	6940	0	CALL	0	0	47.44	FALSE	0	0
2026-01-23	6950	0	CALL	0	0	47.63	FALSE	0	0
2026-01-23	6960	0	CALL	0	0	47.77	FALSE	0	0
2026-01-23	6980	0	CALL	0	0	48.13	FALSE	0	0
2026-01-23	7000	0	CALL	0	0	48.5	FALSE	0	0
2026-01-23	7020	0	CALL	0	0	43.14	FALSE	0	0
2026-01-23	7040	0	CALL	0	0	43.48	FALSE	0	0
2026-01-23	7060	0	CALL	0	0	43.78	FALSE	0	0
2026-01-23	3300	0	PUT	0	0	64.43	FALSE	0	0
2026-01-23	3350	0	PUT	0	0	62.63	FALSE	0	0
2026-01-23	3400	0	PUT	0	0	60.85	FALSE	0	0
2026-01-23	3450	0	PUT	0	0	66.75	FALSE	0	0
2026-01-23	3500	0	PUT	0	0	64.92	FALSE	0	0
2026-01-23	3550	0	PUT	0	0	63.17	FALSE	0	0
2026-01-23	3600	0	PUT	0	0	61.36	FALSE	0	0
2026-01-23	3640	0	PUT	0	0	59.95	FALSE	0	0
2026-01-23	3650	0	PUT	0	0	59.63	FALSE	0	0
2026-01-23	3660	0	PUT	0	0	59.32	FALSE	0	0
2026-01-23	3680	0	PUT	0	0	58.61	FALSE	0	0
2026-01-23	3700	0	PUT	0	0	57.92	FALSE	0	0
2026-01-23	3720	0	PUT	0	0	57.28	FALSE	0	0
2026-01-23	3740	0	PUT	0	0	56.58	FALSE	0	0
2026-01-23	3750	0	PUT	0	0	56.27	FALSE	0	0
2026-01-23	3760	0	PUT	0	0	55.95	FALSE	0	0
2026-01-23	3780	0	PUT	0	0	55.31	FALSE	0	0
2026-01-23	3800	0	PUT	0	0	54.68	FALSE	0	0
2026-01-23	3820	0	PUT	0	0	54.04	FALSE	0	0
2026-01-23	3840	0	PUT	0	0	53.4	FALSE	0	0
2026-01-23	3850	0	PUT	0	0	53.14	FALSE	0	0
2026-01-23	3860	0	PUT	0	0	52.82	FALSE	0	0
2026-01-23	3880	0	PUT	0	0	52.18	FALSE	0	0
2026-01-23	3900	0	PUT	0	0	51.55	FALSE	0	0
2026-01-23	3920	0	PUT	0	0	50.96	FALSE	0	0
2026-01-23	3940	0	PUT	0	0	50.37	FALSE	0	0
2026-01-23	3950	0	PUT	0	0	50.05	FALSE	0	0
2026-01-23	3960	0	PUT	0	0	41.96	FALSE	0	0
2026-01-23	3980	0	PUT	0	0	49.19	FALSE	0	0
2026-01-23	4000	0	PUT	0	0	48.64	FALSE	0	0
2026-01-23	4020	0	PUT	0	0	48.05	FALSE	0	0
2026-01-23	4040	0	PUT	0	0	47.5	FALSE	0	0
2026-01-23	4050	0	PUT	0	0	47.22	FALSE	0	0
2026-01-23	4060	0	PUT	0	0	46.94	FALSE	0	0
2026-01-23	4080	0	PUT	0	0	46.43	FALSE	0	0
2026-01-23	4100	0	PUT	0	0	45.86	FALSE	0	0
2026-01-23	4120	0	PUT	0	0	45.34	FALSE	0	0
2026-01-23	4140	0	PUT	0	0	44.81	FALSE	0	0
2026-01-23	4150	0	PUT	0	0	44.52	FALSE	0	0
2026-01-23	4160	0	PUT	0	0	44.28	FALSE	0	0
2026-01-23	4180	0	PUT	0	0	43.78	FALSE	0	0
2026-01-23	4200	0	PUT	0	0	43.27	FALSE	0	0
2026-01-23	4220	0	PUT	0	0	42.76	FALSE	0	0
2026-01-23	4240	9.1	PUT	2	0	32.79	FALSE	9.1	0
2026-01-23	4260	0	PUT	0	0	35.56	FALSE	0	0
2026-01-23	4280	0	PUT	0	0	34.92	FALSE	0	0
2026-01-23	4300	0	PUT	0	0	34.29	FALSE	0	0
2026-01-23	4320	0	PUT	0	0	33.77	FALSE	0	0
2026-01-23	4340	0	PUT	0	0	33.62	FALSE	0	0
2026-01-23	4360	0	PUT	0	0	33.44	FALSE	0	0
2026-01-23	4380	0	PUT	0	0	33.48	FALSE	0	0
2026-01-23	4400	0	PUT	0	0	32.79	FALSE	0	0
2026-01-23	4420	0	PUT	0	0	32.19	FALSE	0	0
2026-01-23	4440	0	PUT	0	0	32.23	FALSE	0	0
2026-01-23	4460	0	PUT	0	0	31.76	FALSE	0	0
2026-01-23	4480	0	PUT	0	0	31.38	FALSE	0	0
2026-01-23	4500	0	PUT	0	0	31.23	FALSE	0	0
2026-01-23	4520	0	PUT	0	0	30.65	FALSE	0	0
2026-01-23	4540	0	PUT	0	0	30.1	FALSE	0	0
2026-01-23	4550	0	PUT	0	0	29.87	FALSE	0	0
2026-01-23	4560	0	PUT	0	0	30.5	FALSE	0	0
2026-01-23	4570	0	PUT	0	0	30.13	FALSE	0	0
2026-01-23	4580	0	PUT	0	0	29.84	FALSE	0	0
2026-01-23	4590	0	PUT	0	0	29.62	FALSE	0	0
2026-01-23	4600	0	PUT	0	0	30.17	FALSE	0	0
2026-01-23	4610	0	PUT	0	0	29.79	FALSE	0	0
2026-01-23	4620	0	PUT	0	0	29.54	FALSE	0	0
2026-01-23	4630	0	PUT	0	0	29.32	FALSE	0	0
2026-01-23	4640	0	PUT	0	0	29.11	FALSE	0	0
2026-01-23	4650	0	PUT	0	0	29.38	FALSE	0	0
2026-01-23	4660	0	PUT	0	0	29.08	FALSE	0	0
2026-01-23	4670	0	PUT	0	0	28.86	FALSE	0	0
2026-01-23	4680	0	PUT	0	0	29.15	FALSE	0	0
2026-01-23	4690	0	PUT	0	0	28.89	FALSE	0	0
2026-01-23	4700	0	PUT	0	0	28.65	FALSE	0	0
2026-01-23	4710	0	PUT	0	0	28.89	FALSE	0	0
2026-01-23	4720	0	PUT	0	0	28.49	FALSE	0	0
2026-01-23	4730	0	PUT	0	0	28.1	FALSE	0	0
2026-01-23	4740	0	PUT	0	0	28.54	FALSE	0	0
2026-01-23	4750	0	PUT	0	0	28.15	FALSE	0	0
2026-01-23	4760	0	PUT	0	0	27.82	FALSE	0	0
2026-01-23	4770	0	PUT	0	0	28.16	FALSE	0	0
2026-01-23	4780	76	PUT	1	0	27.74	FALSE	76	0
2026-01-23	4790	0	PUT	0	0	27.5	FALSE	0	0
2026-01-23	4800	0	PUT	0	0	27.68	FALSE	0	0
2026-01-23	4810	0	PUT	0	0	27.45	FALSE	0	0
2026-01-23	4820	0	PUT	0	0	27.59	FALSE	0	0
2026-01-23	4830	0	PUT	0	0	27.19	FALSE	0	0
2026-01-23	4840	0	PUT	0	0	27.48	FALSE	0	0
2026-01-23	4850	0	PUT	0	0	27.05	FALSE	0	0
2026-01-23	4860	0	PUT	0	0	27.35	FALSE	0	0
2026-01-23	4870	0	PUT	0	0	26.88	FALSE	0	0
2026-01-23	4880	99.5	PUT	1	0	27.11	FALSE	99.5	0
2026-01-23	4890	0	PUT	0	0	26.67	FALSE	0	0
2026-01-23	4900	0	PUT	0	0	26.84	FALSE	0	0
2026-01-23	4910	0	PUT	0	0	26.49	FALSE	0	0
2026-01-23	4920	0	PUT	0	0	26.59	FALSE	0	0
2026-01-23	4930	0	PUT	0	0	26.32	FALSE	0	0
2026-01-23	4940	122.25	PUT	1	2	26.47	FALSE	-14.05	-0.1
2026-01-23	4950	129.4	PUT	2	0	26.48	FALSE	129.4	0
2026-01-23	4960	0	PUT	0	0	26.13	FALSE	0	0
2026-01-23	4970	0	PUT	0	0	26.15	FALSE	0	0
2026-01-23	4980	0	PUT	0	0	26.19	FALSE	0	0
2026-01-23	4990	0	PUT	0	0	25.94	FALSE	0	0
2026-01-23	5000	0	PUT	0	0	25.9	FALSE	0	0
2026-01-23	5010	0	PUT	0	0	25.82	FALSE	0	0
2026-01-23	5020	0	PUT	0	0	25.7	FALSE	0	0
2026-01-23	5030	0	PUT	0	0	25.53	FALSE	0	0
2026-01-23	5040	0	PUT	0	0	25.51	FALSE	0	0
2026-01-23	5050	0	PUT	0	0	25.49	FALSE	0	0
2026-01-23	5060	0	PUT	0	0	25.46	FALSE	0	0
2026-01-23	5070	0	PUT	0	0	25.42	FALSE	0	0
2026-01-23	5080	0	PUT	0	0	25.1	FALSE	0	0
2026-01-23	5090	0	PUT	0	0	25.05	FALSE	0	0
2026-01-23	5100	0	PUT	0	0	25	FALSE	0	0
2026-01-23	5110	0	PUT	0	0	24.94	FALSE	0	0
2026-01-23	5120	0	PUT	0	0	24.87	FALSE	0	0
2026-01-23	5130	0	PUT	0	0	24.8	FALSE	0	0
2026-01-23	5140	0	PUT	0	0	24.72	FALSE	0	0
2026-01-23	5150	169.5	PUT	2	0	24.63	FALSE	169.5	0
2026-01-23	5160	0	PUT	0	0	24.54	FALSE	0	0
2026-01-23	5170	0	PUT	0	0	24.43	FALSE	0	0
2026-01-23	5180	0	PUT	0	0	24.33	FALSE	0	0
2026-01-23	5190	0	PUT	0	0	24.21	FALSE	0	0
2026-01-23	5200	194.6	PUT	2	0	24.09	TRUE	194.6	0
2026-01-23	5210	0	PUT	0	0	23.97	TRUE	0	0
2026-01-23	5220	0	PUT	0	0	23.97	TRUE	0	0
2026-01-23	5230	0	PUT	0	0	23.71	TRUE	0	0
2026-01-23	5240	0	PUT	0	0	23.56	TRUE	0	0
2026-01-23	5250	0	PUT	0	0	23.66	TRUE	0	0
2026-01-23	5260	0	PUT	0	0	23.53	TRUE	0	0
2026-01-23	5270	0	PUT	0	0	23.34	TRUE	0	0
2026-01-23	5280	0	PUT	0	0	23.18	TRUE	0	0
2026-01-23	5290	0	PUT	0	0	23.27	TRUE	0	0
2026-01-23	5300	0	PUT	0	0	23.12	TRUE	0	0
2026-01-23	5310	0	PUT	0	0	22.96	TRUE	0	0
2026-01-23	5320	0	PUT	0	0	23.02	TRUE	0	0
2026-01-23	5330	0	PUT	0	0	22.87	TRUE	0	0
2026-01-23	5340	0	PUT	0	0	22.88	TRUE	0	0
2026-01-23	5350	0	PUT	0	0	22.76	TRUE	0	0
2026-01-23	5360	0	PUT	0	0	22.74	TRUE	0	0
2026-01-23	5370	0	PUT	0	0	22.7	TRUE	0	0
2026-01-23	5380	0	PUT	0	0	22.57	TRUE	0	0
2026-01-23	5390	0	PUT	0	0	22.46	TRUE	0	0
2026-01-23	5400	0	PUT	0	0	22.45	TRUE	0	0
2026-01-23	5410	0	PUT	0	0	22.27	TRUE	0	0
2026-01-23	5420	0	PUT	0	0	22.33	TRUE	0	0
2026-01-23	5430	0	PUT	0	0	22.36	TRUE	0	0
2026-01-23	5440	0	PUT	0	0	22.26	TRUE	0	0
2026-01-23	5450	0	PUT	0	0	22.12	TRUE	0	0
2026-01-23	5460	0	PUT	0	0	22.18	TRUE	0	0
2026-01-23	5470	0	PUT	0	0	22.16	TRUE	0	0
2026-01-23	5480	0	PUT	0	0	22.1	TRUE	0	0
2026-01-23	5490	0	PUT	0	0	22.08	TRUE	0	0
2026-01-23	5500	0	PUT	0	0	22.06	TRUE	0	0
2026-01-23	5510	0	PUT	0	0	21.96	TRUE	0	0
2026-01-23	5520	0	PUT	0	0	21.96	TRUE	0	0
2026-01-23	5530	0	PUT	0	0	22.01	TRUE	0	0
2026-01-23	5540	0	PUT	0	0	21.98	TRUE	0	0
2026-01-23	5550	0	PUT	0	0	21.98	TRUE	0	0
2026-01-23	5560	0	PUT	0	0	22.08	TRUE	0	0
2026-01-23	5570	0	PUT	0	0	22.07	TRUE	0	0
2026-01-23	5580	0	PUT	0	0	22.01	TRUE	0	0
2026-01-23	5590	0	PUT	0	0	22	TRUE	0	0
2026-01-23	5600	0	PUT	0	0	22.16	TRUE	0	0
2026-01-23	5610	0	PUT	0	0	22.08	TRUE	0	0
2026-01-23	5620	0	PUT	0	0	22.21	TRUE	0	0
2026-01-23	5630	0	PUT	0	0	22.17	TRUE	0	0
2026-01-23	5640	0	PUT	0	0	22.18	TRUE	0	0
2026-01-23	5650	0	PUT	0	0	22.13	TRUE	0	0
2026-01-23	5660	0	PUT	0	0	22.42	TRUE	0	0
2026-01-23	5670	0	PUT	0	0	22.53	TRUE	0	0
2026-01-23	5680	0	PUT	0	0	22.54	TRUE	0	0
2026-01-23	5690	0	PUT	0	0	22.53	TRUE	0	0
2026-01-23	5700	0	PUT	0	0	22.75	TRUE	0	0
2026-01-23	5710	0	PUT	0	0	22.87	TRUE	0	0
2026-01-23	5720	0	PUT	0	0	22.89	TRUE	0	0
2026-01-23	5730	0	PUT	0	0	22.8	TRUE	0	0
2026-01-23	5740	0	PUT	0	0	23.09	TRUE	0	0
2026-01-23	5750	0	PUT	0	0	23.12	TRUE	0	0
2026-01-23	5760	0	PUT	0	0	23.01	TRUE	0	0
2026-01-23	5770	0	PUT	0	0	23.4	TRUE	0	0
2026-01-23	5780	0	PUT	0	0	23.4	TRUE	0	0
2026-01-23	5790	0	PUT	0	0	23.24	TRUE	0	0
2026-01-23	5800	0	PUT	0	0	23.73	TRUE	0	0
2026-01-23	5810	0	PUT	0	0	23.66	TRUE	0	0
2026-01-23	5820	0	PUT	0	0	24.01	TRUE	0	0
2026-01-23	5830	0	PUT	0	0	23.99	TRUE	0	0
2026-01-23	5840	0	PUT	0	0	23.8	TRUE	0	0
2026-01-23	5850	0	PUT	0	0	24.33	TRUE	0	0
2026-01-23	5860	0	PUT	0	0	24.16	TRUE	0	0
2026-01-23	5870	0	PUT	0	0	24.62	TRUE	0	0
2026-01-23	5880	0	PUT	0	0	24.57	TRUE	0	0
2026-01-23	5890	0	PUT	0	0	24.84	TRUE	0	0
2026-01-23	5900	0	PUT	0	0	24.95	TRUE	0	0
2026-01-23	5910	0	PUT	0	0	24.7	TRUE	0	0
2026-01-23	5920	0	PUT	0	0	25.24	TRUE	0	0
2026-01-23	5930	0	PUT	0	0	25.07	TRUE	0	0
2026-01-23	5940	0	PUT	0	0	25.51	TRUE	0	0
2026-01-23	5950	0	PUT	0	0	25.52	TRUE	0	0
2026-01-23	5960	0	PUT	0	0	25.78	TRUE	0	0
2026-01-23	5970	0	PUT	0	0	25.87	TRUE	0	0
2026-01-23	5980	0	PUT	0	0	26.11	TRUE	0	0
2026-01-23	5990	0	PUT	0	0	26.38	TRUE	0	0
2026-01-23	6000	0	PUT	0	0	26.4	TRUE	0	0
2026-01-23	6010	0	PUT	0	0	26.77	TRUE	0	0
2026-01-23	6020	0	PUT	0	0	26.64	TRUE	0	0
2026-01-23	6030	0	PUT	0	0	26.94	TRUE	0	0
2026-01-23	6040	0	PUT	0	0	27.14	TRUE	0	0
2026-01-23	6060	0	PUT	0	0	27.04	TRUE	0	0
2026-01-23	6080	0	PUT	0	0	27.91	TRUE	0	0
2026-01-23	6100	0	PUT	0	0	28.25	TRUE	0	0
2026-01-23	6120	0	PUT	0	0	28.36	TRUE	0	0
2026-01-23	6140	0	PUT	0	0	28.95	TRUE	0	0
2026-01-23	6160	0	PUT	0	0	29.18	TRUE	0	0
2026-01-23	6180	0	PUT	0	0	29.48	TRUE	0	0
2026-01-23	6200	0	PUT	0	0	30.1	TRUE	0	0
2026-01-23	6220	0	PUT	0	0	30.46	TRUE	0	0
2026-01-23	6240	0	PUT	0	0	30.86	TRUE	0	0
2026-01-23	6260	0	PUT	0	0	30.95	TRUE	0	0
2026-01-23	6280	0	PUT	0	0	31.56	TRUE	0	0
2026-01-23	6300	0	PUT	0	0	32.06	TRUE	0	0
2026-01-23	6320	0	PUT	0	0	32.21	TRUE	0	0
2026-01-23	6340	0	PUT	0	0	32.34	TRUE	0	0
2026-01-23	6360	0	PUT	0	0	32.67	TRUE	0	0
2026-01-23	6380	0	PUT	0	0	33.38	TRUE	0	0
2026-01-23	6400	0	PUT	0	0	34.39	TRUE	0	0
2026-01-23	6420	0	PUT	0	0	34.2	TRUE	0	0
2026-01-23	6440	0	PUT	0	0	34.61	TRUE	0	0
2026-01-23	6460	0	PUT	0	0	35.01	TRUE	0	0
2026-01-23	6480	0	PUT	0	0	35.41	TRUE	0	0
2026-01-23	6500	0	PUT	0	0	35.86	TRUE	0	0
2026-01-23	6520	0	PUT	0	0	35.9	TRUE	0	0
2026-01-23	6540	0	PUT	0	0	36.61	TRUE	0	0
2026-01-23	6550	0	PUT	0	0	36.77	TRUE	0	0
2026-01-23	6560	0	PUT	0	0	36.96	TRUE	0	0
2026-01-23	6580	0	PUT	0	0	37.58	TRUE	0	0
2026-01-23	6600	0	PUT	0	0	37.75	TRUE	0	0
2026-01-23	6620	0	PUT	0	0	38.14	TRUE	0	0
2026-01-23	6640	0	PUT	0	0	38.53	TRUE	0	0
2026-01-23	6650	0	PUT	0	0	39.42	TRUE	0	0
2026-01-23	6660	0	PUT	0	0	39.61	TRUE	0	0
2026-01-23	6680	0	PUT	0	0	39.3	TRUE	0	0
2026-01-23	6700	0	PUT	0	0	39.68	TRUE	0	0
2026-01-23	6720	0	PUT	0	0	40.06	TRUE	0	0
2026-01-23	6740	0	PUT	0	0	40.9	TRUE	0	0
2026-01-23	6750	0	PUT	0	0	41.35	TRUE	0	0
2026-01-23	6760	0	PUT	0	0	40.82	TRUE	0	0
2026-01-23	6780	0	PUT	0	0	41.2	TRUE	0	0
2026-01-23	6800	0	PUT	0	0	42.03	TRUE	0	0
2026-01-23	6820	0	PUT	0	0	41.95	TRUE	0	0
2026-01-23	6840	0	PUT	0	0	42.32	TRUE	0	0
2026-01-23	6850	0	PUT	0	0	42.5	TRUE	0	0
2026-01-23	6860	0	PUT	0	0	43.16	TRUE	0	0
2026-01-23	6880	0	PUT	0	0	43.8	TRUE	0	0
2026-01-23	6900	0	PUT	0	0	43.9	TRUE	0	0
2026-01-23	6920	0	PUT	0	0	44.27	TRUE	0	0
2026-01-23	6940	0	PUT	0	0	44.91	TRUE	0	0
2026-01-23	6950	0	PUT	0	0	44.34	TRUE	0	0
2026-01-23	6960	0	PUT	0	0	45.27	TRUE	0	0
2026-01-23	6980	0	PUT	0	0	45.36	TRUE	0	0
2026-01-23	7000	0	PUT	0	0	46	TRUE	0	0
2026-01-23	7020	0	PUT	0	0	46.09	TRUE	0	0
2026-01-23	7040	0	PUT	0	0	46.63	TRUE	0	0
2026-01-23	7060	0	PUT	0	0	46.8	TRUE	0	0
2026-02-20	2500	0	CALL	0	0	82.98	TRUE	0	0
2026-02-20	2550	0	CALL	0	0	79.97	TRUE	0	0
2026-02-20	2600	0	CALL	0	0	78.73	TRUE	0	0
2026-02-20	2650	0	CALL	0	0	76.49	TRUE	0	0
2026-02-20	2700	0	CALL	0	0	74.94	TRUE	0	0
2026-02-20	2750	0	CALL	0	0	73.73	TRUE	0	0
2026-02-20	2800	0	CALL	0	0	71.6	TRUE	0	0
2026-02-20	2850	0	CALL	0	0	70.1	TRUE	0	0
2026-02-20	2900	0	CALL	0	0	68.7	TRUE	0	0
2026-02-20	2950	0	CALL	0	0	67.46	TRUE	0	0
2026-02-20	3000	0	CALL	0	0	65.51	TRUE	0	0
2026-02-20	3050	0	CALL	0	0	64.14	TRUE	0	0
2026-02-20	3100	0	CALL	0	0	62.63	TRUE	0	0
2026-02-20	3150	0	CALL	0	0	61.16	TRUE	0	0
2026-02-20	3200	0	CALL	0	0	60.23	TRUE	0	0
2026-02-20	3250	0	CALL	0	0	58.58	TRUE	0	0
2026-02-20	3300	0	CALL	0	0	56.98	TRUE	0	0
2026-02-20	3350	0	CALL	0	0	56.02	TRUE	0	0
2026-02-20	3400	0	CALL	0	0	54.63	TRUE	0	0
2026-02-20	3450	0	CALL	0	0	52.93	TRUE	0	0
2026-02-20	3500	0	CALL	0	0	51.98	TRUE	0	0
2026-02-20	3550	0	CALL	0	0	50.95	TRUE	0	0
2026-02-20	3600	0	CALL	0	0	49.64	TRUE	0	0
2026-02-20	3650	0	CALL	0	0	48.15	TRUE	0	0
2026-02-20	3700	0	CALL	0	0	47.02	TRUE	0	0
2026-02-20	3750	0	CALL	0	0	46.09	TRUE	0	0
2026-02-20	3800	0	CALL	0	0	45.31	TRUE	0	0
2026-02-20	3850	1348	CALL	1	0	44.26	TRUE	1348	0
2026-02-20	3900	0	CALL	0	0	43.32	TRUE	0	0
2026-02-20	3950	1244	CALL	1	0	42.18	TRUE	1244	0
2026-02-20	4000	1192.25	CALL	2	0	41.63	TRUE	1192.25	0
2026-02-20	4050	0	CALL	0	0	40.62	TRUE	0	0
2026-02-20	4100	0	CALL	0	0	39.48	TRUE	0	0
2026-02-20	4150	0	CALL	0	0	38.53	TRUE	0	0
2026-02-20	4200	680	CALL	0	1	38.1	TRUE	0	0
2026-02-20	4250	0	CALL	0	0	37.27	TRUE	0	0
2026-02-20	4300	0	CALL	0	0	36.68	TRUE	0	0
2026-02-20	4350	0	CALL	0	0	35.91	TRUE	0	0
2026-02-20	4400	720.2	CALL	1	2	35.33	TRUE	720.2	0
2026-02-20	4450	0	CALL	0	0	34.49	TRUE	0	0
2026-02-20	4500	563	CALL	0	1	34.13	TRUE	0	0
2026-02-20	4550	445.5	CALL	0	1	33.63	TRUE	0	0
2026-02-20	4600	0	CALL	0	0	32.84	TRUE	0	0
2026-02-20	4650	0	CALL	0	0	32.31	TRUE	0	0
2026-02-20	4700	441.37	CALL	0	1753	32.08	TRUE	0	0
2026-02-20	4750	322.2	CALL	0	5	31.39	TRUE	0	0
2026-02-20	4800	520.15	CALL	0	2	31.13	TRUE	0	0
2026-02-20	4850	332	CALL	0	1	30.73	TRUE	0	0
2026-02-20	4900	182.6	CALL	0	1	30.38	TRUE	0	0
2026-02-20	4950	287.6	CALL	0	1	30.12	TRUE	0	0
2026-02-20	5000	335	CALL	0	5	29.62	TRUE	0	0
2026-02-20	5050	199.3	CALL	0	2	29.56	TRUE	0	0
2026-02-20	5100	332	CALL	4	6	29.67	TRUE	332	0
2026-02-20	5150	300	CALL	1	3	28.95	TRUE	300	0
2026-02-20	5200	210	CALL	1	19	28.64	FALSE	210	0
2026-02-20	5250	0	CALL	0	0	28.49	FALSE	0	0
2026-02-20	5300	170.56	CALL	0	40	28.11	FALSE	0	0
2026-02-20	5350	133.53	CALL	0	3	27.74	FALSE	0	0
2026-02-20	5400	95.6	CALL	0	0	27.42	FALSE	0	0
2026-02-20	5450	154.67	CALL	0	3	27.19	FALSE	0	0
2026-02-20	5500	49.7	CALL	0	2	27.2	FALSE	0	0
2026-02-20	5550	76.3	CALL	0	10	26.96	FALSE	0	0
2026-02-20	5600	71	CALL	0	47	26.81	FALSE	0	0
2026-02-20	5650	61.7	CALL	0	10	26.32	FALSE	0	0
2026-02-20	5700	68	CALL	0	1	26.62	FALSE	0	0
2026-02-20	5750	0	CALL	0	0	26.7	FALSE	0	0
2026-02-20	5800	33.45	CALL	0	8	26.6	FALSE	0	0
2026-02-20	5850	31.7	CALL	0	15	26.45	FALSE	0	0
2026-02-20	5900	36.54	CALL	0	3	26.49	FALSE	0	0
2026-02-20	5950	27.5	CALL	0	3	26.58	FALSE	0	0
2026-02-20	6000	24	CALL	0	7	26.28	FALSE	0	0
2026-02-20	6100	17.6	CALL	0	4	26.52	FALSE	0	0
2026-02-20	6200	14.7	CALL	1	0	23.51	FALSE	14.7	0
2026-02-20	6300	10.6	CALL	1	0	23.62	FALSE	10.6	0
2026-02-20	6400	0	CALL	0	0	27.65	FALSE	0	0
2026-02-20	6500	0	CALL	0	0	32.89	FALSE	0	0
2026-02-20	6600	0	CALL	0	0	33.93	FALSE	0	0
2026-02-20	6700	0	CALL	0	0	34.95	FALSE	0	0
2026-02-20	6800	0	CALL	0	0	36.04	FALSE	0	0
2026-02-20	6900	0	CALL	0	0	37.18	FALSE	0	0
2026-02-20	7000	2.5	CALL	0	3	34.35	FALSE	0	0
2026-02-20	7100	0	CALL	0	0	39.46	FALSE	0	0
2026-02-20	7200	0	CALL	0	0	40.62	FALSE	0	0
2026-02-20	7300	0	CALL	0	0	41.82	FALSE	0	0
2026-02-20	7400	0	CALL	0	0	42.98	FALSE	0	0
2026-02-20	7500	0	CALL	0	0	44.15	FALSE	0	0
2026-02-20	7600	0	CALL	0	0	45.29	FALSE	0	0
2026-02-20	2500	0.52	PUT	0	3	78.94	FALSE	0	0
2026-02-20	2550	0	PUT	0	0	77.08	FALSE	0	0
2026-02-20	2600	0	PUT	0	0	84.06	FALSE	0	0
2026-02-20	2650	0	PUT	0	0	82.1	FALSE	0	0
2026-02-20	2700	0	PUT	0	0	80.25	FALSE	0	0
2026-02-20	2750	0	PUT	0	0	78.43	FALSE	0	0
2026-02-20	2800	0	PUT	0	0	76.64	FALSE	0	0
2026-02-20	2850	0	PUT	0	0	74.8	FALSE	0	0
2026-02-20	2900	0	PUT	0	0	73.06	FALSE	0	0
2026-02-20	2950	0	PUT	0	0	71.42	FALSE	0	0
2026-02-20	3000	0	PUT	0	0	69.72	FALSE	0	0
2026-02-20	3050	0	PUT	0	0	68.05	FALSE	0	0
2026-02-20	3100	0	PUT	0	0	66.46	FALSE	0	0
2026-02-20	3150	0	PUT	0	0	64.88	FALSE	0	0
2026-02-20	3200	0	PUT	0	0	63.38	FALSE	0	0
2026-02-20	3250	0	PUT	0	0	61.9	FALSE	0	0
2026-02-20	3300	0	PUT	0	0	60.42	FALSE	0	0
2026-02-20	3350	0	PUT	0	0	59	FALSE	0	0
2026-02-20	3400	22.9	PUT	0	1	57.6	FALSE	0	0
2026-02-20	3450	0	PUT	0	0	56.2	FALSE	0	0
2026-02-20	3500	0	PUT	0	0	54.85	FALSE	0	0
2026-02-20	3550	0	PUT	0	0	53.6	FALSE	0	0
2026-02-20	3600	28.2	PUT	0	1	52.34	FALSE	0	0
2026-02-20	3650	39.3	PUT	0	9	51.12	FALSE	0	0
2026-02-20	3700	0	PUT	0	0	49.93	FALSE	0	0
2026-02-20	3750	4	PUT	0	1	48.77	FALSE	0	0
2026-02-20	3800	12.5	PUT	0	10	41.4	FALSE	0	0
2026-02-20	3850	12.06	PUT	0	1	40.58	FALSE	0	0
2026-02-20	3900	70.05	PUT	0	20	39.71	FALSE	0	0
2026-02-20	3950	21	PUT	0	7	38	FALSE	0	0
2026-02-20	4000	18.7	PUT	0	16	37.3	FALSE	0	0
2026-02-20	4050	25.2	PUT	0	3	36.84	FALSE	0	0
2026-02-20	4100	24.8	PUT	0	1	34.86	FALSE	0	0
2026-02-20	4150	122.94	PUT	0	6	34.36	FALSE	0	0
2026-02-20	4200	76.1	PUT	0	6	33.82	FALSE	0	0
2026-02-20	4250	84	PUT	0	9	33.42	FALSE	0	0
2026-02-20	4300	84.8	PUT	0	6	32.99	FALSE	0	0
2026-02-20	4350	51.6	PUT	0	46	32.67	FALSE	0	0
2026-02-20	4400	43	PUT	4	20	32.61	FALSE	-14.3	-0.25
2026-02-20	4450	62	PUT	0	10	31.91	FALSE	0	0
2026-02-20	4500	63	PUT	0	1	31.7	FALSE	0	0
2026-02-20	4550	114.4	PUT	0	4	30.85	FALSE	0	0
2026-02-20	4600	90	PUT	1	13	30.91	FALSE	0.5	0.01
2026-02-20	4650	98.9	PUT	0	7	30.24	FALSE	0	0
2026-02-20	4700	85.1	PUT	2	5	30.18	FALSE	85.1	0
2026-02-20	4750	124.5	PUT	1	5	29.62	FALSE	-1.7	-0.01
2026-02-20	4800	138.7	PUT	1	1	29.43	FALSE	138.7	0
2026-02-20	4850	158.5	PUT	0	5	28.92	FALSE	0	0
2026-02-20	4900	154	PUT	0	23	28.46	FALSE	0	0
2026-02-20	4950	413.76	PUT	0	7	28.36	FALSE	0	0
2026-02-20	5000	184.1	PUT	0	45	28.1	FALSE	0	0
2026-02-20	5050	367.88	PUT	0	3	27.94	FALSE	0	0
2026-02-20	5100	260.74	PUT	0	4	27.49	FALSE	0	0
2026-02-20	5150	266	PUT	1	3	27.76	FALSE	266	0
2026-02-20	5200	242.4	PUT	1	2	27.13	TRUE	242.4	0
2026-02-20	5250	335.7	PUT	1	1	26.94	TRUE	335.7	0
2026-02-20	5300	0	PUT	0	0	26.06	TRUE	0	0
2026-02-20	5350	0	PUT	0	0	26.27	TRUE	0	0
2026-02-20	5400	749	PUT	0	1	25.95	TRUE	0	0
2026-02-20	5450	0	PUT	0	0	25.54	TRUE	0	0
2026-02-20	5500	779.03	PUT	0	1	25.33	TRUE	0	0
2026-02-20	5550	0	PUT	0	0	25.01	TRUE	0	0
2026-02-20	5600	0	PUT	0	0	24.75	TRUE	0	0
2026-02-20	5650	0	PUT	0	0	24.95	TRUE	0	0
2026-02-20	5700	0	PUT	0	0	24.85	TRUE	0	0
2026-02-20	5750	0	PUT	0	0	24.66	TRUE	0	0
2026-02-20	5800	1158.95	PUT	0	1	24.47	TRUE	0	0
2026-02-20	5850	0	PUT	0	0	24.5	TRUE	0	0
2026-02-20	5900	1237.05	PUT	0	2	24.53	TRUE	0	0
2026-02-20	5950	0	PUT	0	0	24.7	TRUE	0	0
2026-02-20	6000	0	PUT	0	0	24.9	TRUE	0	0
2026-02-20	6100	0	PUT	0	0	25.41	TRUE	0	0
2026-02-20	6200	0	PUT	0	0	26.09	TRUE	0	0
2026-02-20	6300	0	PUT	0	0	27.27	TRUE	0	0
2026-02-20	6400	0	PUT	0	0	29.05	TRUE	0	0
2026-02-20	6500	0	PUT	0	0	30.63	TRUE	0	0
2026-02-20	6600	0	PUT	0	0	32.29	TRUE	0	0
2026-02-20	6700	0	PUT	0	0	33.9	TRUE	0	0
2026-02-20	6800	0	PUT	0	0	35.49	TRUE	0	0
2026-02-20	6900	0	PUT	0	0	37.04	TRUE	0	0
2026-02-20	7000	0	PUT	0	0	38.56	TRUE	0	0
2026-02-20	7100	0	PUT	0	0	40.05	TRUE	0	0
2026-02-20	7200	0	PUT	0	0	41.51	TRUE	0	0
2026-02-20	7300	0	PUT	0	0	42.94	TRUE	0	0
2026-02-20	7400	0	PUT	0	0	44.35	TRUE	0	0
2026-02-20	7500	0	PUT	0	0	45.73	TRUE	0	0
2026-02-20	7600	0	PUT	0	0	47.09	TRUE	0	0
2026-03-20	2080	3631.5	CALL	0	1	86.43	TRUE	0	0
2026-03-20	2100	3530.87	CALL	0	0	85.7	TRUE	0	0
2026-03-20	2120	0	CALL	0	0	84.87	TRUE	0	0
2026-03-20	2140	0	CALL	0	0	84.05	TRUE	0	0
2026-03-20	2160	0	CALL	0	0	83.44	TRUE	0	0
2026-03-20	2180	0	CALL	0	0	82.63	TRUE	0	0
2026-03-20	2200	0	CALL	0	0	81.83	TRUE	0	0
2026-03-20	2220	0	CALL	0	0	81.13	TRUE	0	0
2026-03-20	2240	0	CALL	0	0	80.44	TRUE	0	0
2026-03-20	2260	0	CALL	0	0	79.81	TRUE	0	0
2026-03-20	2280	0	CALL	0	0	78.98	TRUE	0	0
2026-03-20	2300	0	CALL	0	0	78.12	TRUE	0	0
2026-03-20	2320	0	CALL	0	0	77.69	TRUE	0	0
2026-03-20	2340	3337.8	CALL	0	1	76.84	TRUE	0	0
2026-03-20	2360	0	CALL	0	0	76.28	TRUE	0	0
2026-03-20	2380	0	CALL	0	0	75.62	TRUE	0	0
2026-03-20	2400	0	CALL	0	0	74.93	TRUE	0	0
2026-03-20	2420	0	CALL	0	0	74.19	TRUE	0	0
2026-03-20	2440	2588.9	CALL	0	1	73.55	TRUE	0	0
2026-03-20	2460	0	CALL	0	0	72.96	TRUE	0	0
2026-03-20	2480	0	CALL	0	0	72.29	TRUE	0	0
2026-03-20	2500	0	CALL	0	0	71.58	TRUE	0	0
2026-03-20	2600	0	CALL	0	0	68.43	TRUE	0	0
2026-03-20	2700	0	CALL	0	0	65.53	TRUE	0	0
2026-03-20	2800	0	CALL	0	0	62.57	TRUE	0	0
2026-03-20	2900	2521.35	CALL	0	1	59.69	TRUE	0	0
2026-03-20	3000	2428.35	CALL	0	1	57.44	TRUE	0	0
2026-03-20	3100	0	CALL	0	0	54.77	TRUE	0	0
2026-03-20	3200	0	CALL	0	0	51.9	TRUE	0	0
2026-03-20	3300	1860.7	CALL	0	1	50.19	TRUE	0	0
2026-03-20	3400	2233.06	CALL	0	2	48.17	TRUE	0	0
2026-03-20	3500	1675	CALL	0	2	45.68	TRUE	0	0
2026-03-20	3600	0	CALL	0	0	44.16	TRUE	0	0
2026-03-20	3700	1624	CALL	0	2	42.5	TRUE	0	0
2026-03-20	3780	1556	CALL	0	1	41.36	TRUE	0	0
2026-03-20	3790	1682.2	CALL	0	1	41.33	TRUE	0	0
2026-03-20	3800	0	CALL	0	1	40.89	TRUE	0	0
2026-03-20	3810	0	CALL	0	0	40.98	TRUE	0	0
2026-03-20	3820	0	CALL	0	0	40.44	TRUE	0	0
2026-03-20	3830	1646	CALL	0	2	40.54	TRUE	0	0
2026-03-20	3840	0	CALL	0	0	40.62	TRUE	0	0
2026-03-20	3850	0	CALL	0	0	40.12	TRUE	0	0
2026-03-20	3860	1484	CALL	0	2	40.16	TRUE	0	0
2026-03-20	3870	0	CALL	0	0	40.13	TRUE	0	0
2026-03-20	3880	0	CALL	0	0	39.71	TRUE	0	0
2026-03-20	3890	1660.5	CALL	0	1	39.81	TRUE	0	0
2026-03-20	3900	1444	CALL	0	1	39.71	TRUE	0	0
2026-03-20	3910	1364.8	CALL	0	2	39.35	TRUE	0	0
2026-03-20	3920	0	CALL	0	0	39.4	TRUE	0	0
2026-03-20	3930	1334.2	CALL	0	1	38.91	TRUE	0	0
2026-03-20	3940	0	CALL	0	0	38.95	TRUE	0	0
2026-03-20	3950	0	CALL	0	0	39.04	TRUE	0	0
2026-03-20	3960	0	CALL	0	1	38.56	TRUE	0	0
2026-03-20	3970	0	CALL	0	0	38.67	TRUE	0	0
2026-03-20	3980	0	CALL	0	1	38.67	TRUE	0	0
2026-03-20	4000	836.7	CALL	0	3	38.27	TRUE	0	0
2026-03-20	4050	1019.5	CALL	0	2	37.46	TRUE	0	0
2026-03-20	4100	795.2	CALL	0	3	37.1	TRUE	0	0
2026-03-20	4150	754.3	CALL	0	4	36.57	TRUE	0	0
2026-03-20	4200	718.5	CALL	0	3	35.78	TRUE	0	0
2026-03-20	4250	645.6	CALL	0	6	35.26	TRUE	0	0
2026-03-20	4300	646.4	CALL	0	7	34.89	TRUE	0	0
2026-03-20	4350	968.3	CALL	0	9	34.43	TRUE	0	0
2026-03-20	4400	947.6	CALL	0	5	34.22	TRUE	0	0
2026-03-20	4450	594.83	CALL	0	8	33.69	TRUE	0	0
2026-03-20	4500	873	CALL	0	7	33.05	TRUE	0	0
2026-03-20	4550	563.1	CALL	0	12	32.81	TRUE	0	0
2026-03-20	4600	676.9	CALL	0	6	32.06	TRUE	0	0
2026-03-20	4650	410.82	CALL	0	3	32.03	TRUE	0	0
2026-03-20	4700	551	CALL	0	11	31.65	TRUE	0	0
2026-03-20	4750	351.5	CALL	0	4	31.33	TRUE	0	0
2026-03-20	4800	434	CALL	0	10	31.06	TRUE	0	0
2026-03-20	4850	400	CALL	0	20	30.78	TRUE	0	0
2026-03-20	4900	359.09	CALL	0	17	30.49	TRUE	0	0
2026-03-20	4950	257.44	CALL	0	6	29.93	TRUE	0	0
2026-03-20	5000	350	CALL	0	19	30.12	TRUE	0	0
2026-03-20	5050	331.3	CALL	1	6	29.78	TRUE	331.3	0
2026-03-20	5100	370	CALL	2	28	29.89	TRUE	70	0.23
2026-03-20	5150	227.67	CALL	0	8	29.35	TRUE	0	0
2026-03-20	5200	290	CALL	0	24	28.97	FALSE	0	0
2026-03-20	5250	291.4	CALL	0	20	29.08	FALSE	0	0
2026-03-20	5300	290	CALL	1	10	28.62	FALSE	290	0
2026-03-20	5350	196.1	CALL	1	7	28.61	FALSE	196.1	0
2026-03-20	5400	215.7	CALL	2	49	28.11	FALSE	215.7	0
2026-03-20	5450	130	CALL	0	93	28.18	FALSE	0	0
2026-03-20	5500	178.45	CALL	0	483	28.06	FALSE	0	0
2026-03-20	5550	131.3	CALL	1	13	27.21	FALSE	131.3	0
2026-03-20	5600	150	CALL	1	46	27.32	FALSE	150	0
2026-03-20	5650	90.3	CALL	0	170	27.27	FALSE	0	0
2026-03-20	5700	99.1	CALL	0	474	27.01	FALSE	0	0
2026-03-20	5750	87.4	CALL	0	161	27.07	FALSE	0	0
2026-03-20	5800	104.46	CALL	0	207	27.13	FALSE	0	0
2026-03-20	5850	71.4	CALL	0	47	26.71	FALSE	0	0
2026-03-20	5900	64.6	CALL	0	51	26.66	FALSE	0	0
2026-03-20	5950	72	CALL	0	59	26.44	FALSE	0	0
2026-03-20	6000	68	CALL	3	198	26.06	FALSE	68	0
2026-03-20	6100	40.9	CALL	1	54	23.87	FALSE	40.9	0
2026-03-20	6200	33.5	CALL	1	103	24.25	FALSE	33.5	0
2026-03-20	6300	26.6	CALL	1	47	24.42	FALSE	1.5	0.06
2026-03-20	6400	23.9	CALL	0	9	26.01	FALSE	0	0
2026-03-20	6500	21.6	CALL	1	38	26.17	FALSE	21.6	0
2026-03-20	6600	32.4	CALL	0	16	26.8	FALSE	0	0
2026-03-20	6700	18.2	CALL	0	23	27.15	FALSE	0	0
2026-03-20	6800	20.5	CALL	0	39	28.26	FALSE	0	0
2026-03-20	6900	30	CALL	0	37	33.34	FALSE	0	0
2026-03-20	7000	12.9	CALL	0	43	32.02	FALSE	0	0
2026-03-20	7100	6.5	CALL	0	18	35.02	FALSE	0	0
2026-03-20	7200	3.8	CALL	0	79	35.91	FALSE	0	0
2026-03-20	7300	19.8	CALL	0	11	36.79	FALSE	0	0
2026-03-20	7400	4.8	CALL	0	7	37.69	FALSE	0	0
2026-03-20	7500	4.95	CALL	1	8	30.51	FALSE	4.95	0
2026-03-20	7600	3.5	CALL	0	4	39.48	FALSE	0	0
2026-03-20	7700	6	CALL	0	4	40.42	FALSE	0	0
2026-03-20	7800	3.1	CALL	0	5	41.29	FALSE	0	0
2026-03-20	7900	10.83	CALL	0	139	42.21	FALSE	0	0
2026-03-20	8000	5.7	CALL	0	4	43.11	FALSE	0	0
2026-03-20	8100	5	CALL	0	3	43.98	FALSE	0	0
2026-03-20	8200	5.7	CALL	0	4	44.87	FALSE	0	0
2026-03-20	8300	4.8	CALL	0	7	45.75	FALSE	0	0
2026-03-20	8400	5.7	CALL	0	3	46.6	FALSE	0	0
2026-03-20	8500	5.6	CALL	0	7	47.48	FALSE	0	0
2026-03-20	8600	4.5	CALL	0	8	43.6	FALSE	0	0
2026-03-20	2080	1.8	PUT	0	9	85.92	FALSE	0	0
2026-03-20	2100	0	PUT	0	0	91.46	FALSE	0	0
2026-03-20	2120	0	PUT	0	0	90.6	FALSE	0	0
2026-03-20	2140	0	PUT	0	0	89.82	FALSE	0	0
2026-03-20	2160	0	PUT	0	0	88.97	FALSE	0	0
2026-03-20	2180	0	PUT	0	0	88.13	FALSE	0	0
2026-03-20	2200	0	PUT	0	0	87.37	FALSE	0	0
2026-03-20	2220	0	PUT	0	0	86.55	FALSE	0	0
2026-03-20	2240	0	PUT	0	0	85.8	FALSE	0	0
2026-03-20	2260	0	PUT	0	0	84.99	FALSE	0	0
2026-03-20	2280	0	PUT	0	0	84.26	FALSE	0	0
2026-03-20	2300	4.1	PUT	0	1	83.46	FALSE	0	0
2026-03-20	2320	6.4	PUT	0	3	82.75	FALSE	0	0
2026-03-20	2340	6.44	PUT	0	2	81.96	FALSE	0	0
2026-03-20	2360	0	PUT	0	0	81.26	FALSE	0	0
2026-03-20	2380	0	PUT	0	0	80.48	FALSE	0	0
2026-03-20	2400	0	PUT	0	0	79.79	FALSE	0	0
2026-03-20	2420	0	PUT	0	0	79.03	FALSE	0	0
2026-03-20	2440	0	PUT	0	0	78.34	FALSE	0	0
2026-03-20	2460	0	PUT	0	0	77.67	FALSE	0	0
2026-03-20	2480	1.55	PUT	0	4	76.92	FALSE	0	0
2026-03-20	2500	0	PUT	0	0	76.25	FALSE	0	0
2026-03-20	2600	2.57	PUT	0	4	72.84	FALSE	0	0
2026-03-20	2700	12.98	PUT	0	2	69.62	FALSE	0	0
2026-03-20	2800	8.92	PUT	0	12	66.49	FALSE	0	0
2026-03-20	2900	5.66	PUT	0	8	59.64	FALSE	0	0
2026-03-20	3000	11.9	PUT	0	7	60.65	FALSE	0	0
2026-03-20	3100	7.75	PUT	0	9	57.97	FALSE	0	0
2026-03-20	3200	19.52	PUT	0	15	55.38	FALSE	0	0
2026-03-20	3300	32.4	PUT	0	5	52.92	FALSE	0	0
2026-03-20	3400	38.4	PUT	0	9	50.6	FALSE	0	0
2026-03-20	3500	14.6	PUT	0	9	48.48	FALSE	0	0
2026-03-20	3600	44.9	PUT	0	4	40.71	FALSE	0	0
2026-03-20	3700	60.7	PUT	0	10	38.68	FALSE	0	0
2026-03-20	3780	32.24	PUT	0	3	38.99	FALSE	0	0
2026-03-20	3790	44.7	PUT	0	1	37.73	FALSE	0	0
2026-03-20	3800	73.42	PUT	0	30	37.63	FALSE	0	0
2026-03-20	3810	0	PUT	0	0	37.53	FALSE	0	0
2026-03-20	3820	0	PUT	0	3	37.43	FALSE	0	0
2026-03-20	3830	33	PUT	0	18	37.06	FALSE	0	0
2026-03-20	3840	48.1	PUT	0	1	37.28	FALSE	0	0
2026-03-20	3850	93.21	PUT	0	12	37.2	FALSE	0	0
2026-03-20	3860	0	PUT	0	1	36.77	FALSE	0	0
2026-03-20	3870	0	PUT	0	0	36.9	FALSE	0	0
2026-03-20	3880	0	PUT	0	2	36.57	FALSE	0	0
2026-03-20	3890	0	PUT	0	0	36.46	FALSE	0	0
2026-03-20	3900	91.7	PUT	0	12	36.5	FALSE	0	0
2026-03-20	3910	103.57	PUT	0	1	36.31	FALSE	0	0
2026-03-20	3920	103.4	PUT	0	3	35.81	FALSE	0	0
2026-03-20	3930	104.8	PUT	0	13	35.96	FALSE	0	0
2026-03-20	3940	110.9	PUT	0	2	36.02	FALSE	0	0
2026-03-20	3950	108.9	PUT	0	3	35.76	FALSE	0	0
2026-03-20	3960	110.5	PUT	0	1	35.44	FALSE	0	0
2026-03-20	3970	89.9	PUT	0	3	35.31	FALSE	0	0
2026-03-20	3980	30.1	PUT	1	10	36.12	FALSE	30.1	0
2026-03-20	4000	37.65	PUT	0	47	35.4	FALSE	0	0
2026-03-20	4050	36.65	PUT	1	30	36.03	FALSE	36.65	0
2026-03-20	4100	40.95	PUT	1	18	35.73	FALSE	40.95	0
2026-03-20	4150	51.2	PUT	0	12	34.31	FALSE	0	0
2026-03-20	4200	53.4	PUT	0	74	33.79	FALSE	0	0
2026-03-20	4250	60	PUT	0	13	33.24	FALSE	0	0
2026-03-20	4300	70.2	PUT	0	47	32.86	FALSE	0	0
2026-03-20	4350	73.8	PUT	0	30	32.51	FALSE	0	0
2026-03-20	4400	81.57	PUT	0	31	32.3	FALSE	0	0
2026-03-20	4450	82.07	PUT	0	10	31.99	FALSE	0	0
2026-03-20	4500	104.8	PUT	0	155	31.45	FALSE	0	0
2026-03-20	4550	98.1	PUT	1	21	30.59	FALSE	-19.7	-0.17
2026-03-20	4600	126.6	PUT	0	66	31.38	FALSE	0	0
2026-03-20	4650	337.27	PUT	0	46	30.63	FALSE	0	0
2026-03-20	4700	151.6	PUT	0	49	30.18	FALSE	0	0
2026-03-20	4750	163.4	PUT	2	17	29.89	FALSE	163.4	0
2026-03-20	4800	145.32	PUT	1	77	29.89	FALSE	145.32	0
2026-03-20	4850	170.9	PUT	3	11	29.12	FALSE	170.9	0
2026-03-20	4900	290	PUT	0	45	29.27	FALSE	0	0
2026-03-20	4950	239.2	PUT	1	38	28.85	FALSE	239.2	0
2026-03-20	5000	249.6	PUT	1	44	29.13	FALSE	249.6	0
2026-03-20	5050	270.9	PUT	1	11	28.4	FALSE	270.9	0
2026-03-20	5100	300	PUT	0	29	28.45	FALSE	0	0
2026-03-20	5150	570.73	PUT	0	27	28.14	FALSE	0	0
2026-03-20	5200	310	PUT	0	28	27.85	TRUE	0	0
2026-03-20	5250	381.88	PUT	0	5	27.65	TRUE	0	0
2026-03-20	5300	370.58	PUT	0	19	27.51	TRUE	0	0
2026-03-20	5350	415.19	PUT	0	16	27.22	TRUE	0	0
2026-03-20	5400	727.58	PUT	0	20	26.69	TRUE	0	0
2026-03-20	5450	805.24	PUT	0	14	26.7	TRUE	0	0
2026-03-20	5500	503.42	PUT	0	5	26.29	TRUE	0	0
2026-03-20	5550	411.5	PUT	0	1	26.14	TRUE	0	0
2026-03-20	5600	738.09	PUT	0	8	25.88	TRUE	0	0
2026-03-20	5650	529	PUT	0	20	25.74	TRUE	0	0
2026-03-20	5700	846.6	PUT	0	13	25.73	TRUE	0	0
2026-03-20	5750	470.7	PUT	0	3	25.48	TRUE	0	0
2026-03-20	5800	1115.32	PUT	0	11	25.44	TRUE	0	0
2026-03-20	5850	786.4	PUT	0	6	25.3	TRUE	0	0
2026-03-20	5900	1010.55	PUT	0	5	25.17	TRUE	0	0
2026-03-20	5950	0	PUT	0	1	24.8	TRUE	0	0
2026-03-20	6000	1303.55	PUT	0	18	24.97	TRUE	0	0
2026-03-20	6100	1190.5	PUT	0	0	24.78	TRUE	0	0
2026-03-20	6200	1215.38	PUT	0	0	25.02	TRUE	0	0
2026-03-20	6300	1117.91	PUT	0	0	25.43	TRUE	0	0
2026-03-20	6400	1349.25	PUT	0	0	25.98	TRUE	0	0
2026-03-20	6500	1320.12	PUT	0	0	27.52	TRUE	0	0
2026-03-20	6600	0	PUT	0	0	28.9	TRUE	0	0
2026-03-20	6700	1390.7	PUT	0	0	30.33	TRUE	0	0
2026-03-20	6800	0	PUT	0	0	31.74	TRUE	0	0
2026-03-20	6900	0	PUT	0	0	33.11	TRUE	0	0
2026-03-20	7000	0	PUT	0	0	34.45	TRUE	0	0
2026-03-20	7100	0	PUT	0	0	35.77	TRUE	0	0
2026-03-20	7200	0	PUT	0	0	37.07	TRUE	0	0
2026-03-20	7300	0	PUT	0	0	38.34	TRUE	0	0
2026-03-20	7400	0	PUT	0	0	39.59	TRUE	0	0
2026-03-20	7500	0	PUT	0	0	40.81	TRUE	0	0
2026-03-20	7600	0	PUT	0	0	41.94	TRUE	0	0
2026-03-20	7700	0	PUT	0	0	43.21	TRUE	0	0
2026-03-20	7800	0	PUT	0	0	44.37	TRUE	0	0
2026-03-20	7900	2172.06	PUT	0	0	45.52	TRUE	0	0
2026-03-20	8000	0	PUT	0	0	46.65	TRUE	0	0
2026-03-20	8100	0	PUT	0	0	47.77	TRUE	0	0
2026-03-20	8200	0	PUT	0	0	48.86	TRUE	0	0
2026-03-20	8300	0	PUT	0	0	49.95	TRUE	0	0
2026-03-20	8400	0	PUT	0	0	51.01	TRUE	0	0
2026-03-20	8500	0	PUT	0	0	52.07	TRUE	0	0
2026-03-20	8600	0	PUT	0	0	53.1	TRUE	0	0
2026-04-17	2500	2508	CALL	0	1	63.38	TRUE	0	0
2026-04-17	2600	0	CALL	0	0	60.79	TRUE	0	0
2026-04-17	2700	0	CALL	0	0	58.48	TRUE	0	0
2026-04-17	2800	2051.5	CALL	0	1	56.27	TRUE	0	0
2026-04-17	2900	2210.7	CALL	0	1	54.34	TRUE	0	0
2026-04-17	3000	1986.9	CALL	0	1	52.64	TRUE	0	0
2026-04-17	3100	2019.9	CALL	0	1	50.44	TRUE	0	0
2026-04-17	3200	1860	CALL	0	3	48.94	TRUE	0	0
2026-04-17	3300	1720	CALL	0	2	47	TRUE	0	0
2026-04-17	3400	0	CALL	0	0	45.18	TRUE	0	0
2026-04-17	3500	0	CALL	0	0	43.89	TRUE	0	0
2026-04-17	3600	1578.2	CALL	0	1	42.52	TRUE	0	0
2026-04-17	3700	1352	CALL	0	2	41.47	TRUE	0	0
2026-04-17	3800	1440.5	CALL	0	4	39.91	TRUE	0	0
2026-04-17	3900	1189.4	CALL	0	1	38.79	TRUE	0	0
2026-04-17	4000	1125.7	CALL	0	2	37.54	TRUE	0	0
2026-04-17	4100	968.3	CALL	0	3	36.68	TRUE	0	0
2026-04-17	4200	708.3	CALL	0	1	35.74	TRUE	0	0
2026-04-17	4300	794.6	CALL	0	1	34.69	TRUE	0	0
2026-04-17	4400	889.3	CALL	0	5	33.84	TRUE	0	0
2026-04-17	4500	774	CALL	0	4	32.86	TRUE	0	0
2026-04-17	4600	649.3	CALL	0	5	32.11	TRUE	0	0
2026-04-17	4700	639.4	CALL	0	2	31.62	TRUE	0	0
2026-04-17	4800	420	CALL	0	7	30.71	TRUE	0	0
2026-04-17	4900	386.15	CALL	0	16	30.2	TRUE	0	0
2026-04-17	5000	444	CALL	0	32	29.67	TRUE	0	0
2026-04-17	5100	349.8	CALL	1	14	28.86	TRUE	349.8	0
2026-04-17	5200	239.7	CALL	0	7	28.52	FALSE	0	0
2026-04-17	5300	314.8	CALL	2	37	26.97	FALSE	314.8	0
2026-04-17	5360	147.7	CALL	0	36	27.81	FALSE	0	0
2026-04-17	5365	189.15	CALL	0	10	27.81	FALSE	0	0
2026-04-17	5370	189.2	CALL	0	1	27.8	FALSE	0	0
2026-04-17	5375	139.5	CALL	0	3	27.81	FALSE	0	0
2026-04-17	5380	174.5	CALL	0	2	27.75	FALSE	0	0
2026-04-17	5385	186.5	CALL	0	3	27.78	FALSE	0	0
2026-04-17	5390	315.35	CALL	0	1	27.61	FALSE	0	0
2026-04-17	5395	174.2	CALL	0	4	27.62	FALSE	0	0
2026-04-17	5400	268.19	CALL	0	16	27.65	FALSE	0	0
2026-04-17	5405	323.42	CALL	0	1	27.59	FALSE	0	0
2026-04-17	5410	223.9	CALL	0	1	27.44	FALSE	0	0
2026-04-17	5415	140.1	CALL	0	1	27.51	FALSE	0	0
2026-04-17	5420	308.9	CALL	0	1	27.5	FALSE	0	0
2026-04-17	5425	263.6	CALL	0	1	27.38	FALSE	0	0
2026-04-17	5430	0	CALL	0	0	27.5	FALSE	0	0
2026-04-17	5435	248.92	CALL	0	1	27.35	FALSE	0	0
2026-04-17	5440	0	CALL	0	0	27.5	FALSE	0	0
2026-04-17	5445	0	CALL	0	0	27.36	FALSE	0	0
2026-04-17	5450	213.75	CALL	0	4	27.34	FALSE	0	0
2026-04-17	5455	309.1	CALL	0	1	27.32	FALSE	0	0
2026-04-17	5460	0	CALL	0	0	27.31	FALSE	0	0
2026-04-17	5465	0	CALL	0	0	27.29	FALSE	0	0
2026-04-17	5470	0	CALL	0	0	27.41	FALSE	0	0
2026-04-17	5475	563.8	CALL	0	1	27.24	FALSE	0	0
2026-04-17	5480	0	CALL	0	0	27.4	FALSE	0	0
2026-04-17	5485	119.6	CALL	0	1	27.24	FALSE	0	0
2026-04-17	5490	0	CALL	0	0	27.22	FALSE	0	0
2026-04-17	5495	505	CALL	0	0	27.33	FALSE	0	0
2026-04-17	5500	229.9	CALL	1	14	26.52	FALSE	229.9	0
2026-04-17	5505	249.9	CALL	0	1	27.15	FALSE	0	0
2026-04-17	5510	0	CALL	0	0	27.18	FALSE	0	0
2026-04-17	5515	0	CALL	0	0	27.24	FALSE	0	0
2026-04-17	5520	0	CALL	0	0	27.25	FALSE	0	0
2026-04-17	5525	0	CALL	0	0	27.21	FALSE	0	0
2026-04-17	5530	0	CALL	0	0	27.22	FALSE	0	0
2026-04-17	5535	0	CALL	0	0	27.16	FALSE	0	0
2026-04-17	5540	0	CALL	0	0	27.19	FALSE	0	0
2026-04-17	5545	0	CALL	0	0	27.13	FALSE	0	0
2026-04-17	5550	113.94	CALL	0	1	27.06	FALSE	0	0
2026-04-17	5555	0	CALL	0	0	27.08	FALSE	0	0
2026-04-17	5560	96.8	CALL	0	1	26.9	FALSE	0	0
2026-04-17	5600	192.05	CALL	1	102	26.12	FALSE	192.05	0
2026-04-17	5700	128.72	CALL	0	16	27.09	FALSE	0	0
2026-04-17	5800	124.74	CALL	1	104	26.39	FALSE	19.3	0.18
2026-04-17	5900	113.9	CALL	107	165	25.96	FALSE	24.7	0.28
2026-04-17	6000	71.2	CALL	1	12	26.1	FALSE	71.2	0
2026-04-17	6100	78.13	CALL	102	173	25.87	FALSE	78.13	0
2026-04-17	6200	50.61	CALL	0	8	26.18	FALSE	0	0
2026-04-17	6300	43.35	CALL	0	4	26.34	FALSE	0	0
2026-04-17	6400	31.2	CALL	0	5	26.48	FALSE	0	0
2026-04-17	6500	34.5	CALL	0	15	26.85	FALSE	0	0
2026-04-17	6600	24.7	CALL	0	6	26.74	FALSE	0	0
2026-04-17	6700	25	CALL	0	10	27.27	FALSE	0	0
2026-04-17	6800	21.45	CALL	0	15	27.13	FALSE	0	0
2026-04-17	6900	16.7	CALL	0	20	27.36	FALSE	0	0
2026-04-17	7000	41.1	CALL	0	10	27.52	FALSE	0	0
2026-04-17	7100	60.9	CALL	0	11	28.23	FALSE	0	0
2026-04-17	7200	59.7	CALL	0	12	28.75	FALSE	0	0
2026-04-17	7300	28	CALL	0	10	33.51	FALSE	0	0
2026-04-17	7400	46.8	CALL	0	10	34.19	FALSE	0	0
2026-04-17	7500	50.2	CALL	0	7	34.88	FALSE	0	0
2026-04-17	7600	4.1	CALL	0	4	35.58	FALSE	0	0
2026-04-17	7700	3.5	CALL	0	3	36.28	FALSE	0	0
2026-04-17	7800	3.6	CALL	0	2	36.97	FALSE	0	0
2026-04-17	7900	3.2	CALL	0	2	37.71	FALSE	0	0
2026-04-17	8000	5.3	CALL	0	3	38.44	FALSE	0	0
2026-04-17	8100	7.7	CALL	0	3	39.16	FALSE	0	0
2026-04-17	8200	7.6	CALL	0	2	39.92	FALSE	0	0
2026-04-17	8300	9.7	CALL	0	1	40.63	FALSE	0	0
2026-04-17	8400	5.2	CALL	0	6	41.4	FALSE	0	0
2026-04-17	8500	5.2	CALL	0	4	42.11	FALSE	0	0
2026-04-17	8600	5.4	CALL	0	4	42.88	FALSE	0	0
2026-04-17	2500	3.3	PUT	0	4	67.18	FALSE	0	0
2026-04-17	2600	4.4	PUT	0	5	64.31	FALSE	0	0
2026-04-17	2700	6.1	PUT	0	2	61.64	FALSE	0	0
2026-04-17	2800	4.4	PUT	0	4	59.04	FALSE	0	0
2026-04-17	2900	15	PUT	0	2	56.66	FALSE	0	0
2026-04-17	3000	5.46	PUT	0	4	53.98	FALSE	0	0
2026-04-17	3100	24.99	PUT	0	9	52.3	FALSE	0	0
2026-04-17	3200	14.5	PUT	0	5	50.29	FALSE	0	0
2026-04-17	3300	13.6	PUT	0	1	42.68	FALSE	0	0
2026-04-17	3400	24	PUT	0	11	40.15	FALSE	0	0
2026-04-17	3500	18.7	PUT	0	4	39.81	FALSE	0	0
2026-04-17	3600	23	PUT	0	7	38.46	FALSE	0	0
2026-04-17	3700	24.5	PUT	2	29	37.21	FALSE	24.5	0
2026-04-17	3800	91.41	PUT	0	3	36.21	FALSE	0	0
2026-04-17	3900	40.3	PUT	0	5	35.74	FALSE	0	0
2026-04-17	4000	45.5	PUT	2	13	35.34	FALSE	45.5	0
2026-04-17	4100	57.5	PUT	0	3	33.76	FALSE	0	0
2026-04-17	4200	71.9	PUT	0	6	33.23	FALSE	0	0
2026-04-17	4300	88.7	PUT	0	8	32.52	FALSE	0	0
2026-04-17	4400	137.39	PUT	0	19	31.74	FALSE	0	0
2026-04-17	4500	115.9	PUT	0	7	30.97	FALSE	0	0
2026-04-17	4600	163	PUT	0	12	30.45	FALSE	0	0
2026-04-17	4700	155.3	PUT	1	8	30.94	FALSE	155.3	0
2026-04-17	4800	208.5	PUT	0	10	29.22	FALSE	0	0
2026-04-17	4900	244.4	PUT	0	19	28.86	FALSE	0	0
2026-04-17	5000	341.57	PUT	0	37	28.19	FALSE	0	0
2026-04-17	5100	571.38	PUT	0	2	27.86	FALSE	0	0
2026-04-17	5200	642.99	PUT	0	3	27.34	TRUE	0	0
2026-04-17	5300	411.06	PUT	0	4	26.81	TRUE	0	0
2026-04-17	5360	562.8	PUT	0	2	26.6	TRUE	0	0
2026-04-17	5365	444.41	PUT	0	3	26.63	TRUE	0	0
2026-04-17	5370	446.33	PUT	0	1	26.5	TRUE	0	0
2026-04-17	5375	448.36	PUT	0	2	26.44	TRUE	0	0
2026-04-17	5380	450.64	PUT	0	1	26.55	TRUE	0	0
2026-04-17	5385	0	PUT	0	0	26.46	TRUE	0	0
2026-04-17	5390	497.3	PUT	0	5	26.45	TRUE	0	0
2026-04-17	5395	299.1	PUT	0	0	26.4	TRUE	0	0
2026-04-17	5400	460.89	PUT	0	3	26.27	TRUE	0	0
2026-04-17	5405	0	PUT	0	0	26.3	TRUE	0	0
2026-04-17	5410	0	PUT	0	0	26.32	TRUE	0	0
2026-04-17	5415	0	PUT	0	0	26.19	TRUE	0	0
2026-04-17	5420	0	PUT	0	0	26.27	TRUE	0	0
2026-04-17	5425	389.4	PUT	0	1	26.24	TRUE	0	0
2026-04-17	5430	0	PUT	0	0	26.36	TRUE	0	0
2026-04-17	5435	0	PUT	0	0	26.23	TRUE	0	0
2026-04-17	5440	0	PUT	0	0	26.16	TRUE	0	0
2026-04-17	5445	398.1	PUT	0	1	26.19	TRUE	0	0
2026-04-17	5450	824.19	PUT	0	2	26.04	TRUE	0	0
2026-04-17	5455	0	PUT	0	0	26.07	TRUE	0	0
2026-04-17	5460	0	PUT	0	0	26.18	TRUE	0	0
2026-04-17	5465	0	PUT	0	0	26.15	TRUE	0	0
2026-04-17	5470	0	PUT	0	0	26.11	TRUE	0	0
2026-04-17	5475	0	PUT	0	0	26	TRUE	0	0
2026-04-17	5480	413.7	PUT	0	1	26.05	TRUE	0	0
2026-04-17	5485	0	PUT	0	0	25.91	TRUE	0	0
2026-04-17	5490	500	PUT	0	0	25.93	TRUE	0	0
2026-04-17	5495	0	PUT	0	0	25.95	TRUE	0	0
2026-04-17	5500	0	PUT	0	0	25.81	TRUE	0	0
2026-04-17	5505	0	PUT	0	0	25.82	TRUE	0	0
2026-04-17	5510	427.4	PUT	0	1	25.85	TRUE	0	0
2026-04-17	5515	0	PUT	0	0	25.88	TRUE	0	0
2026-04-17	5520	0	PUT	0	0	25.89	TRUE	0	0
2026-04-17	5525	0	PUT	0	0	25.74	TRUE	0	0
2026-04-17	5530	0	PUT	0	0	25.77	TRUE	0	0
2026-04-17	5535	712	PUT	0	1	25.78	TRUE	0	0
2026-04-17	5540	0	PUT	0	0	25.8	TRUE	0	0
2026-04-17	5545	0	PUT	0	0	25.65	TRUE	0	0
2026-04-17	5550	0	PUT	0	0	25.66	TRUE	0	0
2026-04-17	5555	0	PUT	0	0	25.69	TRUE	0	0
2026-04-17	5560	750.9	PUT	0	1	25.61	TRUE	0	0
2026-04-17	5600	0	PUT	0	0	25.47	TRUE	0	0
2026-04-17	5700	510	PUT	0	0	25.14	TRUE	0	0
2026-04-17	5800	0	PUT	0	0	24.96	TRUE	0	0
2026-04-17	5900	1031.6	PUT	0	2	24.67	TRUE	0	0
2026-04-17	6000	967.1	PUT	0	1	24.89	TRUE	0	0
2026-04-17	6100	0	PUT	0	0	24.9	TRUE	0	0
2026-04-17	6200	0	PUT	0	0	24.66	TRUE	0	0
2026-04-17	6300	0	PUT	0	0	24.99	TRUE	0	0
2026-04-17	6400	1458.8	PUT	0	0	25.41	TRUE	0	0
2026-04-17	6500	0	PUT	0	0	26.19	TRUE	0	0
2026-04-17	6600	0	PUT	0	0	26.88	TRUE	0	0
2026-04-17	6700	0	PUT	0	0	28.17	TRUE	0	0
2026-04-17	6800	0	PUT	0	0	29.46	TRUE	0	0
2026-04-17	6900	0	PUT	0	0	30.73	TRUE	0	0
2026-04-17	7000	0	PUT	0	0	31.96	TRUE	0	0
2026-04-17	7100	0	PUT	0	0	33.17	TRUE	0	0
2026-04-17	7200	0	PUT	0	0	34.36	TRUE	0	0
2026-04-17	7300	0	PUT	0	0	35.53	TRUE	0	0
2026-04-17	7400	0	PUT	0	0	36.68	TRUE	0	0
2026-04-17	7500	0	PUT	0	0	37.8	TRUE	0	0
2026-04-17	7600	0	PUT	0	0	38.91	TRUE	0	0
2026-04-17	7700	0	PUT	0	0	40	TRUE	0	0
2026-04-17	7800	0	PUT	0	0	41.07	TRUE	0	0
2026-04-17	7900	0	PUT	0	0	42.12	TRUE	0	0
2026-04-17	8000	0	PUT	0	0	43.16	TRUE	0	0
2026-04-17	8100	0	PUT	0	0	44.19	TRUE	0	0
2026-04-17	8200	0	PUT	0	0	45.19	TRUE	0	0
2026-04-17	8300	2822.7	PUT	0	0	46.19	TRUE	0	0
2026-04-17	8400	0	PUT	0	0	47.17	TRUE	0	0
2026-04-17	8500	0	PUT	0	0	48.13	TRUE	0	0
2026-04-17	8600	0	PUT	0	0	49.09	TRUE	0	0
2026-06-18	1640	0	CALL	0	0	83.68	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	82.94	TRUE	0	0
2026-06-18	1680	0	CALL	0	0	82.2	TRUE	0	0
2026-06-18	1700	0	CALL	0	0	81.47	TRUE	0	0
2026-06-18	1720	0	CALL	0	0	80.81	TRUE	0	0
2026-06-18	1740	0	CALL	0	0	79.91	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	79.39	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	79	TRUE	0	0
2026-06-18	1800	0	CALL	0	0	77.88	TRUE	0	0
2026-06-18	1820	0	CALL	0	0	77.22	TRUE	0	0
2026-06-18	1840	0	CALL	0	0	76.57	TRUE	0	0
2026-06-18	1860	0	CALL	0	0	75.86	TRUE	0	0
2026-06-18	1880	0	CALL	0	0	75.22	TRUE	0	0
2026-06-18	1900	3081.4	CALL	0	1	74.62	TRUE	0	0
2026-06-18	1920	0	CALL	0	0	73.8	TRUE	0	0
2026-06-18	1940	0	CALL	0	0	73.28	TRUE	0	0
2026-06-18	1960	0	CALL	0	0	72.69	TRUE	0	0
2026-06-18	1980	0	CALL	0	0	71.99	TRUE	0	0
2026-06-18	2000	0	CALL	0	1	71.35	TRUE	0	0
2026-06-18	2080	0	CALL	0	0	68.95	TRUE	0	0
2026-06-18	2100	3205.08	CALL	0	1	68.4	TRUE	0	0
2026-06-18	2120	0	CALL	0	0	67.83	TRUE	0	0
2026-06-18	2140	3561.5	CALL	0	1	67.17	TRUE	0	0
2026-06-18	2160	0	CALL	0	0	66.46	TRUE	0	0
2026-06-18	2180	0	CALL	0	0	65.98	TRUE	0	0
2026-06-18	2200	2802.4	CALL	0	2	65.43	TRUE	0	0
2026-06-18	2220	0	CALL	0	0	64.9	TRUE	0	0
2026-06-18	2240	0	CALL	0	0	64.36	TRUE	0	0
2026-06-18	2260	0	CALL	0	0	63.89	TRUE	0	0
2026-06-18	2280	0	CALL	0	0	63.35	TRUE	0	0
2026-06-18	2300	0	CALL	0	1	62.79	TRUE	0	0
2026-06-18	2320	0	CALL	0	0	62.23	TRUE	0	0
2026-06-18	2340	0	CALL	0	0	61.75	TRUE	0	0
2026-06-18	2360	0	CALL	0	0	61.23	TRUE	0	0
2026-06-18	2380	2440	CALL	0	1	60.73	TRUE	0	0
2026-06-18	2400	3310.2	CALL	0	2	60.24	TRUE	0	0
2026-06-18	2420	0	CALL	0	0	59.75	TRUE	0	0
2026-06-18	2440	0	CALL	0	0	59.61	TRUE	0	0
2026-06-18	2460	0	CALL	0	0	58.76	TRUE	0	0
2026-06-18	2480	0	CALL	0	0	58.28	TRUE	0	0
2026-06-18	2500	0	CALL	0	0	57.82	TRUE	0	0
2026-06-18	2600	0	CALL	0	0	55.92	TRUE	0	0
2026-06-18	2650	0	CALL	0	0	54.89	TRUE	0	0
2026-06-18	2700	0	CALL	0	3	53.53	TRUE	0	0
2026-06-18	2750	0	CALL	0	1	52.85	TRUE	0	0
2026-06-18	2800	0	CALL	0	0	51.77	TRUE	0	0
2026-06-18	2850	0	CALL	0	0	50.59	TRUE	0	0
2026-06-18	2900	0	CALL	0	0	49.74	TRUE	0	0
2026-06-18	2950	2187.7	CALL	0	1	48.88	TRUE	0	0
2026-06-18	3000	0	CALL	0	1	48.24	TRUE	0	0
2026-06-18	3050	2094	CALL	0	1	47.49	TRUE	0	0
2026-06-18	3100	0	CALL	0	0	46.5	TRUE	0	0
2026-06-18	3150	2000.9	CALL	0	1	45.76	TRUE	0	0
2026-06-18	3200	1955	CALL	0	1	45.05	TRUE	0	0
2026-06-18	3250	0	CALL	0	0	44.26	TRUE	0	0
2026-06-18	3300	1864	CALL	0	2	43.76	TRUE	0	0
2026-06-18	3350	0	CALL	0	60	43.14	TRUE	0	0
2026-06-18	3400	0	CALL	0	31	42.35	TRUE	0	0
2026-06-18	3450	0	CALL	0	2	41.92	TRUE	0	0
2026-06-18	3500	2113.24	CALL	0	3	41.3	TRUE	0	0
2026-06-18	3550	0	CALL	0	0	40.74	TRUE	0	0
2026-06-18	3600	0	CALL	0	0	40.2	TRUE	0	0
2026-06-18	3650	1900	CALL	0	31	39.75	TRUE	0	0
2026-06-18	3700	0	CALL	0	1	39.24	TRUE	0	0
2026-06-18	3750	0	CALL	0	4	38.76	TRUE	0	0
2026-06-18	3800	0	CALL	0	4	38.29	TRUE	0	0
2026-06-18	3850	1790.8	CALL	0	2	37.89	TRUE	0	0
2026-06-18	3900	0	CALL	0	4	37.31	TRUE	0	0
2026-06-18	3950	0	CALL	0	4	37	TRUE	0	0
2026-06-18	4000	1353.64	CALL	0	5	36.84	TRUE	0	0
2026-06-18	4050	0	CALL	0	1	36.41	TRUE	0	0
2026-06-18	4100	1053	CALL	0	3	35.96	TRUE	0	0
2026-06-18	4150	1607.5	CALL	0	4	35.7	TRUE	0	0
2026-06-18	4200	0	CALL	0	3	35.16	TRUE	0	0
2026-06-18	4250	1000	CALL	1	6	34.92	TRUE	1000	0
2026-06-18	4300	961.7	CALL	1	30	34.64	TRUE	961.7	0
2026-06-18	4350	922.7	CALL	1	2	34.09	TRUE	922.7	0
2026-06-18	4400	1480.6	CALL	0	3	33.91	TRUE	0	0
2026-06-18	4450	0	CALL	0	0	33.73	TRUE	0	0
2026-06-18	4500	751	CALL	0	4	33.42	TRUE	0	0
2026-06-18	4550	818.4	CALL	0	4	33.07	TRUE	0	0
2026-06-18	4600	592	CALL	0	5	32.82	TRUE	0	0
2026-06-18	4650	0	CALL	0	4	32.68	TRUE	0	0
2026-06-18	4700	780.85	CALL	0	7	32.29	TRUE	0	0
2026-06-18	4750	651.5	CALL	1	2	31.9	TRUE	651.5	0
2026-06-18	4800	684	CALL	2	5	31.89	TRUE	684	0
2026-06-18	4850	445.1	CALL	0	3	31.67	TRUE	0	0
2026-06-18	4900	549.2	CALL	1	3	31.45	TRUE	549.2	0
2026-06-18	4950	529.7	CALL	1	9	31.21	TRUE	529.7	0
2026-06-18	5000	588	CALL	2	16	30.93	TRUE	588	0
2026-06-18	5050	286.36	CALL	0	4	30.75	TRUE	0	0
2026-06-18	5100	476	CALL	0	14	30.41	TRUE	0	0
2026-06-18	5150	315.2	CALL	0	10	30.07	TRUE	0	0
2026-06-18	5200	352.1	CALL	0	15	29.82	FALSE	0	0
2026-06-18	5250	275.2	CALL	0	5	29.57	FALSE	0	0
2026-06-18	5300	351.4	CALL	1	10	29.52	FALSE	351.4	0
2026-06-18	5350	241.6	CALL	0	6	29.19	FALSE	0	0
2026-06-18	5400	280	CALL	0	61	29.03	FALSE	0	0
2026-06-18	5450	177.57	CALL	0	6	28.81	FALSE	0	0
2026-06-18	5500	268.25	CALL	0	20	28.63	FALSE	0	0
2026-06-18	5550	313.9	CALL	0	3	28.54	FALSE	0	0
2026-06-18	5600	278.7	CALL	1	104	28.32	FALSE	278.7	0
2026-06-18	5650	228.4	CALL	0	5	28.26	FALSE	0	0
2026-06-18	5700	180.5	CALL	0	9	28.19	FALSE	0	0
2026-06-18	5750	160.1	CALL	0	4	27.95	FALSE	0	0
2026-06-18	5800	208.15	CALL	101	329	27.84	FALSE	29.14	0.16
2026-06-18	5850	194.4	CALL	0	31	27.93	FALSE	0	0
2026-06-18	5900	160.8	CALL	0	17	27.86	FALSE	0	0
2026-06-18	5950	115.7	CALL	0	7	27.8	FALSE	0	0
2026-06-18	6000	183.95	CALL	323	282	28.17	FALSE	47.71	0.35
2026-06-18	6100	142.4	CALL	2	47	27.82	FALSE	142.4	0
2026-06-18	6200	142.13	CALL	221	26	28.12	FALSE	142.13	0
2026-06-18	6300	64.5	CALL	0	14	27.53	FALSE	0	0
2026-06-18	6400	67	CALL	0	25	27.54	FALSE	0	0
2026-06-18	6500	71.25	CALL	0	21	27.69	FALSE	0	0
2026-06-18	6600	65	CALL	0	70	27.68	FALSE	0	0
2026-06-18	6700	49.2	CALL	0	57	27.8	FALSE	0	0
2026-06-18	6800	55	CALL	0	9	27.66	FALSE	0	0
2026-06-18	6900	37	CALL	0	16	28.05	FALSE	0	0
2026-06-18	7000	33	CALL	0	22	28.07	FALSE	0	0
2026-06-18	7100	42	CALL	0	9	28.46	FALSE	0	0
2026-06-18	7200	51.5	CALL	0	6	28.31	FALSE	0	0
2026-06-18	7300	52	CALL	0	5	28.61	FALSE	0	0
2026-06-18	7400	77	CALL	0	7	28.8	FALSE	0	0
2026-06-18	7500	21.77	CALL	0	6	28.49	FALSE	0	0
2026-06-18	7600	15.5	CALL	0	4	29.07	FALSE	0	0
2026-06-18	7700	21.2	CALL	0	0	28.84	FALSE	0	0
2026-06-18	7800	18.35	CALL	0	20	29.44	FALSE	0	0
2026-06-18	7900	13.27	CALL	0	26	30.02	FALSE	0	0
2026-06-18	8000	12.5	CALL	5	28	28.99	FALSE	12.5	0
2026-06-18	8100	9	CALL	0	2	30.61	FALSE	0	0
2026-06-18	8200	7.9	CALL	0	6	30.83	FALSE	0	0
2026-06-18	8300	6.1	CALL	1	3	27.94	FALSE	6.1	0
2026-06-18	8400	4.4	CALL	1	5	27.36	FALSE	4.4	0
2026-06-18	8500	3.9	CALL	1	11	27.53	FALSE	3.9	0
2026-06-18	8600	3.3	CALL	1	19	27.54	FALSE	3.3	0
2026-06-18	1640	4	PUT	0	6	83.78	FALSE	0	0
2026-06-18	1660	0	PUT	0	0	82.96	FALSE	0	0
2026-06-18	1680	0	PUT	0	0	82.23	FALSE	0	0
2026-06-18	1700	0	PUT	0	0	81.43	FALSE	0	0
2026-06-18	1720	0	PUT	0	5	80.71	FALSE	0	0
2026-06-18	1740	0	PUT	0	2	79.93	FALSE	0	0
2026-06-18	1760	1	PUT	0	4	79.24	FALSE	0	0
2026-06-18	1780	0	PUT	0	2	78.47	FALSE	0	0
2026-06-18	1800	3.71	PUT	0	3	77.79	FALSE	0	0
2026-06-18	1820	0	PUT	0	0	77.05	FALSE	0	0
2026-06-18	1840	0	PUT	0	0	76.38	FALSE	0	0
2026-06-18	1860	0	PUT	0	0	75.65	FALSE	0	0
2026-06-18	1880	0	PUT	0	0	75	FALSE	0	0
2026-06-18	1900	0	PUT	0	4	74.29	FALSE	0	0
2026-06-18	1920	0	PUT	0	0	73.65	FALSE	0	0
2026-06-18	1940	0	PUT	0	0	72.95	FALSE	0	0
2026-06-18	1960	3.05	PUT	0	11	72.33	FALSE	0	0
2026-06-18	1980	0	PUT	0	0	71.71	FALSE	0	0
2026-06-18	2000	0	PUT	0	7	71.03	FALSE	0	0
2026-06-18	2080	0	PUT	0	0	68.64	FALSE	0	0
2026-06-18	2100	0	PUT	0	0	67.99	FALSE	0	0
2026-06-18	2120	0	PUT	0	0	67.42	FALSE	0	0
2026-06-18	2140	0	PUT	0	0	66.84	FALSE	0	0
2026-06-18	2160	0	PUT	0	0	66.27	FALSE	0	0
2026-06-18	2180	0	PUT	0	0	65.71	FALSE	0	0
2026-06-18	2200	0	PUT	0	1	65.15	FALSE	0	0
2026-06-18	2220	0	PUT	0	0	64.59	FALSE	0	0
2026-06-18	2240	0	PUT	0	0	64.04	FALSE	0	0
2026-06-18	2260	0	PUT	0	0	63.5	FALSE	0	0
2026-06-18	2280	0	PUT	0	0	62.95	FALSE	0	0
2026-06-18	2300	0	PUT	0	10	62.42	FALSE	0	0
2026-06-18	2320	0	PUT	0	0	61.88	FALSE	0	0
2026-06-18	2340	0	PUT	0	0	61.35	FALSE	0	0
2026-06-18	2360	0	PUT	0	0	60.88	FALSE	0	0
2026-06-18	2380	7.8	PUT	0	1	60.36	FALSE	0	0
2026-06-18	2400	10.1	PUT	0	5	59.84	FALSE	0	0
2026-06-18	2420	0	PUT	0	0	59.38	FALSE	0	0
2026-06-18	2440	0	PUT	0	0	58.87	FALSE	0	0
2026-06-18	2460	0	PUT	0	0	58.41	FALSE	0	0
2026-06-18	2480	0	PUT	0	0	57.9	FALSE	0	0
2026-06-18	2500	10.4	PUT	0	10	57.45	FALSE	0	0
2026-06-18	2600	8.5	PUT	0	2	55.22	FALSE	0	0
2026-06-18	2650	34.05	PUT	0	1	54.12	FALSE	0	0
2026-06-18	2700	11	PUT	0	7	53.08	FALSE	0	0
2026-06-18	2750	0	PUT	0	1	52.05	FALSE	0	0
2026-06-18	2800	27.8	PUT	0	16	51.07	FALSE	0	0
2026-06-18	2850	15.24	PUT	0	15	50.17	FALSE	0	0
2026-06-18	2900	16.8	PUT	0	35	49.23	FALSE	0	0
2026-06-18	2950	17.4	PUT	0	9	48.37	FALSE	0	0
2026-06-18	3000	38.9	PUT	0	23	47.57	FALSE	0	0
2026-06-18	3050	44.3	PUT	0	5	41.14	FALSE	0	0
2026-06-18	3100	43	PUT	0	9	41.07	FALSE	0	0
2026-06-18	3150	25	PUT	0	3	39.74	FALSE	0	0
2026-06-18	3200	23	PUT	0	46	39.78	FALSE	0	0
2026-06-18	3250	31	PUT	0	4	38.78	FALSE	0	0
2026-06-18	3300	43.7	PUT	0	31	35.7	FALSE	0	0
2026-06-18	3350	59.76	PUT	0	6	38.07	FALSE	0	0
2026-06-18	3400	35.15	PUT	0	15	37.87	FALSE	0	0
2026-06-18	3450	53.3	PUT	0	53	37.98	FALSE	0	0
2026-06-18	3500	35.6	PUT	2	26	38.01	FALSE	35.6	0
2026-06-18	3550	99.5	PUT	0	4	36.53	FALSE	0	0
2026-06-18	3600	38.9	PUT	15	34	36.62	FALSE	38.9	0
2026-06-18	3650	115.9	PUT	0	7	36.61	FALSE	0	0
2026-06-18	3700	112.8	PUT	0	12	35.54	FALSE	0	0
2026-06-18	3750	93.3	PUT	0	4	35.31	FALSE	0	0
2026-06-18	3800	146	PUT	0	12	35.12	FALSE	0	0
2026-06-18	3850	69.1	PUT	1	19	36.66	FALSE	69.1	0
2026-06-18	3900	65.18	PUT	0	4	34.65	FALSE	0	0
2026-06-18	3950	92.72	PUT	0	6	34.36	FALSE	0	0
2026-06-18	4000	84.25	PUT	0	48	34.62	FALSE	0	0
2026-06-18	4050	95.8	PUT	1	37	35.76	FALSE	95.8	0
2026-06-18	4100	94.3	PUT	0	31	33.48	FALSE	0	0
2026-06-18	4150	100.75	PUT	1	6	34.01	FALSE	100.75	0
2026-06-18	4200	121.8	PUT	0	62	33.32	FALSE	0	0
2026-06-18	4250	116.85	PUT	1	14	33.47	FALSE	116.85	0
2026-06-18	4300	259.95	PUT	0	22	32.67	FALSE	0	0
2026-06-18	4350	185.9	PUT	0	38	32.41	FALSE	0	0
2026-06-18	4400	164	PUT	1	16	32.23	FALSE	164	0
2026-06-18	4450	174.8	PUT	1	29	31.85	FALSE	174.8	0
2026-06-18	4500	206.5	PUT	0	21	31.62	FALSE	0	0
2026-06-18	4550	202.9	PUT	1	8	31.42	FALSE	202.9	0
2026-06-18	4600	216.6	PUT	1	25	31.18	FALSE	216.6	0
2026-06-18	4650	209.3	PUT	1	11	31.86	FALSE	209.3	0
2026-06-18	4700	243.5	PUT	1	12	30.77	FALSE	243.5	0
2026-06-18	4750	280.7	PUT	0	4	30.44	FALSE	0	0
2026-06-18	4800	239.1	PUT	1	30	30.04	FALSE	239.1	0
2026-06-18	4850	382.5	PUT	0	10	30.1	FALSE	0	0
2026-06-18	4900	293.7	PUT	0	6	29.84	FALSE	0	0
2026-06-18	4950	418	PUT	0	15	29.69	FALSE	0	0
2026-06-18	5000	357	PUT	0	28	29.37	FALSE	0	0
2026-06-18	5050	380.18	PUT	0	3	29.09	FALSE	0	0
2026-06-18	5100	401	PUT	1	2	28.89	FALSE	401	0
2026-06-18	5150	465.95	PUT	0	11	28.61	FALSE	0	0
2026-06-18	5200	737.25	PUT	0	9	28.46	TRUE	0	0
2026-06-18	5250	662.98	PUT	0	10	28.16	TRUE	0	0
2026-06-18	5300	600.3	PUT	0	7	27.95	TRUE	0	0
2026-06-18	5350	630.1	PUT	0	8	27.87	TRUE	0	0
2026-06-18	5400	887.3	PUT	0	14	27.62	TRUE	0	0
2026-06-18	5450	792.17	PUT	0	3	27.45	TRUE	0	0
2026-06-18	5500	739.35	PUT	0	6	27.29	TRUE	0	0
2026-06-18	5550	706.3	PUT	0	5	27.07	TRUE	0	0
2026-06-18	5600	958.36	PUT	0	15	26.83	TRUE	0	0
2026-06-18	5650	721.8	PUT	0	2	26.73	TRUE	0	0
2026-06-18	5700	809.49	PUT	0	2	26.7	TRUE	0	0
2026-06-18	5750	849.61	PUT	0	5	26.52	TRUE	0	0
2026-06-18	5800	650	PUT	0	0	26.3	TRUE	0	0
2026-06-18	5850	820	PUT	0	1	26.18	TRUE	0	0
2026-06-18	5900	960.15	PUT	0	7	26.14	TRUE	0	0
2026-06-18	5950	0	PUT	0	0	26.04	TRUE	0	0
2026-06-18	6000	718	PUT	0	1	26.03	TRUE	0	0
2026-06-18	6100	1205	PUT	0	9	25.89	TRUE	0	0
2026-06-18	6200	746.5	PUT	0	1	25.78	TRUE	0	0
2026-06-18	6300	1198.9	PUT	0	2	25.63	TRUE	0	0
2026-06-18	6400	933	PUT	0	3	25.93	TRUE	0	0
2026-06-18	6500	1001.5	PUT	0	1	25.95	TRUE	0	0
2026-06-18	6600	1076.8	PUT	0	1	26.03	TRUE	0	0
2026-06-18	6700	1080	PUT	0	1	26.34	TRUE	0	0
2026-06-18	6800	0	PUT	0	0	26.87	TRUE	0	0
2026-06-18	6900	1568.6	PUT	0	0	27.73	TRUE	0	0
2026-06-18	7000	1454.6	PUT	0	0	28.45	TRUE	0	0
2026-06-18	7100	1550.2	PUT	0	0	29.47	TRUE	0	0
2026-06-18	7200	0	PUT	0	0	30.51	TRUE	0	0
2026-06-18	7300	0	PUT	0	0	31.53	TRUE	0	0
2026-06-18	7400	0	PUT	0	0	32.53	TRUE	0	0
2026-06-18	7500	0	PUT	0	0	33.52	TRUE	0	0
2026-06-18	7600	2230.6	PUT	0	0	34.49	TRUE	0	0
2026-06-18	7700	0	PUT	0	0	35.44	TRUE	0	0
2026-06-18	7800	0	PUT	0	0	36.38	TRUE	0	0
2026-06-18	7900	0	PUT	0	0	37.3	TRUE	0	0
2026-06-18	8000	0	PUT	0	0	38.21	TRUE	0	0
2026-06-18	8100	0	PUT	0	0	39.1	TRUE	0	0
2026-06-18	8200	0	PUT	0	0	39.98	TRUE	0	0
2026-06-18	8300	0	PUT	0	0	40.85	TRUE	0	0
2026-06-18	8400	0	PUT	0	0	41.71	TRUE	0	0
2026-06-18	8500	0	PUT	0	0	42.56	TRUE	0	0
2026-06-18	8600	0	PUT	0	0	43.39	TRUE	0	0
2026-07-17	2500	0	CALL	0	0	53.73	TRUE	0	0
2026-07-17	2550	0	CALL	0	0	52.82	TRUE	0	0
2026-07-17	2600	0	CALL	0	0	52.25	TRUE	0	0
2026-07-17	2650	0	CALL	0	0	51.44	TRUE	0	0
2026-07-17	2700	0	CALL	0	0	50.66	TRUE	0	0
2026-07-17	2750	0	CALL	0	0	49.82	TRUE	0	0
2026-07-17	2800	0	CALL	0	0	49.09	TRUE	0	0
2026-07-17	2850	0	CALL	0	0	48.11	TRUE	0	0
2026-07-17	2900	0	CALL	0	0	47.44	TRUE	0	0
2026-07-17	2950	0	CALL	0	0	46.81	TRUE	0	0
2026-07-17	3000	0	CALL	0	0	46.18	TRUE	0	0
2026-07-17	3050	0	CALL	0	0	45.43	TRUE	0	0
2026-07-17	3100	0	CALL	0	0	45.21	TRUE	0	0
2026-07-17	3150	0	CALL	0	0	44.48	TRUE	0	0
2026-07-17	3200	0	CALL	0	0	43.77	TRUE	0	0
2026-07-17	3250	0	CALL	0	0	43.52	TRUE	0	0
2026-07-17	3300	0	CALL	0	0	42.79	TRUE	0	0
2026-07-17	3350	0	CALL	0	0	42.46	TRUE	0	0
2026-07-17	3400	0	CALL	0	0	41.77	TRUE	0	0
2026-07-17	3450	0	CALL	0	0	41.41	TRUE	0	0
2026-07-17	3500	0	CALL	0	0	40.71	TRUE	0	0
2026-07-17	3550	0	CALL	0	0	40.35	TRUE	0	0
2026-07-17	3600	0	CALL	0	0	39.99	TRUE	0	0
2026-07-17	3650	0	CALL	0	0	39.29	TRUE	0	0
2026-07-17	3700	0	CALL	0	0	38.88	TRUE	0	0
2026-07-17	3750	0	CALL	0	0	38.48	TRUE	0	0
2026-07-17	3800	0	CALL	0	0	38.07	TRUE	0	0
2026-07-17	3850	0	CALL	0	0	37.63	TRUE	0	0
2026-07-17	3900	0	CALL	0	0	37.44	TRUE	0	0
2026-07-17	3950	0	CALL	0	0	36.98	TRUE	0	0
2026-07-17	4000	0	CALL	0	0	36.52	TRUE	0	0
2026-07-17	4050	0	CALL	0	0	36.26	TRUE	0	0
2026-07-17	4100	0	CALL	0	0	35.76	TRUE	0	0
2026-07-17	4150	0	CALL	0	0	35.53	TRUE	0	0
2026-07-17	4200	1085.4	CALL	1	0	35.16	TRUE	1085.4	0
2026-07-17	4250	0	CALL	0	0	34.88	TRUE	0	0
2026-07-17	4300	0	CALL	0	0	34.51	TRUE	0	0
2026-07-17	4350	0	CALL	0	0	34.16	TRUE	0	0
2026-07-17	4400	0	CALL	0	0	33.81	TRUE	0	0
2026-07-17	4450	0	CALL	0	0	33.57	TRUE	0	0
2026-07-17	4485	0	CALL	0	0	33.29	TRUE	0	0
2026-07-17	4490	0	CALL	0	0	33.26	TRUE	0	0
2026-07-17	4495	0	CALL	0	0	33.21	TRUE	0	0
2026-07-17	4500	750.8	CALL	0	2	33.34	TRUE	0	0
2026-07-17	4505	0	CALL	0	0	33.1	TRUE	0	0
2026-07-17	4510	837.1	CALL	1	0	33.25	TRUE	837.1	0
2026-07-17	4515	0	CALL	0	0	33.16	TRUE	0	0
2026-07-17	4520	0	CALL	0	0	33.16	TRUE	0	0
2026-07-17	4525	0	CALL	0	0	33.12	TRUE	0	0
2026-07-17	4530	0	CALL	0	0	33.09	TRUE	0	0
2026-07-17	4535	0	CALL	0	0	32.96	TRUE	0	0
2026-07-17	4540	0	CALL	0	0	33	TRUE	0	0
2026-07-17	4545	0	CALL	0	0	33.11	TRUE	0	0
2026-07-17	4550	0	CALL	0	0	32.92	TRUE	0	0
2026-07-17	4555	0	CALL	0	0	32.86	TRUE	0	0
2026-07-17	4560	0	CALL	0	0	32.98	TRUE	0	0
2026-07-17	4565	0	CALL	0	0	32.93	TRUE	0	0
2026-07-17	4570	0	CALL	0	0	32.89	TRUE	0	0
2026-07-17	4575	0	CALL	0	0	32.84	TRUE	0	0
2026-07-17	4580	0	CALL	0	0	32.81	TRUE	0	0
2026-07-17	4585	785	CALL	1	0	32.92	TRUE	785	0
2026-07-17	4590	0	CALL	0	0	32.68	TRUE	0	0
2026-07-17	4595	0	CALL	0	0	32.68	TRUE	0	0
2026-07-17	4600	0	CALL	0	0	32.62	TRUE	0	0
2026-07-17	4605	0	CALL	0	0	32.58	TRUE	0	0
2026-07-17	4610	0	CALL	0	0	32.67	TRUE	0	0
2026-07-17	4615	0	CALL	0	0	32.52	TRUE	0	0
2026-07-17	4620	0	CALL	0	0	32.6	TRUE	0	0
2026-07-17	4625	0	CALL	0	0	32.56	TRUE	0	0
2026-07-17	4630	0	CALL	0	0	32.53	TRUE	0	0
2026-07-17	4635	0	CALL	0	0	32.48	TRUE	0	0
2026-07-17	4640	0	CALL	0	0	32.44	TRUE	0	0
2026-07-17	4645	0	CALL	0	0	32.37	TRUE	0	0
2026-07-17	4650	0	CALL	0	0	32.35	TRUE	0	0
2026-07-17	4655	0	CALL	0	0	32.43	TRUE	0	0
2026-07-17	4660	0	CALL	0	0	32.4	TRUE	0	0
2026-07-17	4665	0	CALL	0	0	32.36	TRUE	0	0
2026-07-17	4670	0	CALL	0	0	32.32	TRUE	0	0
2026-07-17	4675	0	CALL	0	0	32.19	TRUE	0	0
2026-07-17	4680	0	CALL	0	0	32.22	TRUE	0	0
2026-07-17	4685	0	CALL	0	0	32.18	TRUE	0	0
2026-07-17	4690	0	CALL	0	0	32.13	TRUE	0	0
2026-07-17	4695	0	CALL	0	0	32.21	TRUE	0	0
2026-07-17	4700	0	CALL	0	0	32.19	TRUE	0	0
2026-07-17	4705	0	CALL	0	0	32.14	TRUE	0	0
2026-07-17	4710	0	CALL	0	0	32.08	TRUE	0	0
2026-07-17	4715	0	CALL	0	0	32.05	TRUE	0	0
2026-07-17	4720	0	CALL	0	0	32	TRUE	0	0
2026-07-17	4725	0	CALL	0	0	31.94	TRUE	0	0
2026-07-17	4730	0	CALL	0	0	32.02	TRUE	0	0
2026-07-17	4735	0	CALL	0	0	31.99	TRUE	0	0
2026-07-17	4740	0	CALL	0	0	32.12	TRUE	0	0
2026-07-17	4745	693.9	CALL	1	0	32.07	TRUE	693.9	0
2026-07-17	4750	0	CALL	0	0	31.86	TRUE	0	0
2026-07-17	4755	0	CALL	0	0	31.81	TRUE	0	0
2026-07-17	4760	0	CALL	0	0	31.76	TRUE	0	0
2026-07-17	4765	0	CALL	0	0	31.82	TRUE	0	0
2026-07-17	4770	0	CALL	0	0	31.8	TRUE	0	0
2026-07-17	4775	0	CALL	0	0	31.76	TRUE	0	0
2026-07-17	4780	0	CALL	0	0	31.71	TRUE	0	0
2026-07-17	4785	659.5	CALL	0	1	31.66	TRUE	0	0
2026-07-17	4790	0	CALL	0	0	31.61	TRUE	0	0
2026-07-17	4795	0	CALL	0	0	31.67	TRUE	0	0
2026-07-17	4800	0	CALL	0	0	31.63	TRUE	0	0
2026-07-17	4805	0	CALL	0	0	31.6	TRUE	0	0
2026-07-17	4810	0	CALL	0	0	31.55	TRUE	0	0
2026-07-17	4815	0	CALL	0	0	31.5	TRUE	0	0
2026-07-17	4820	0	CALL	0	0	31.44	TRUE	0	0
2026-07-17	4825	0	CALL	0	0	31.51	TRUE	0	0
2026-07-17	4830	0	CALL	0	0	31.48	TRUE	0	0
2026-07-17	4835	0	CALL	0	0	31.44	TRUE	0	0
2026-07-17	4840	0	CALL	0	0	31.39	TRUE	0	0
2026-07-17	4845	0	CALL	0	0	31.33	TRUE	0	0
2026-07-17	4850	0	CALL	0	0	31.4	TRUE	0	0
2026-07-17	4855	0	CALL	0	0	31.36	TRUE	0	0
2026-07-17	4860	0	CALL	0	0	31.33	TRUE	0	0
2026-07-17	4865	0	CALL	0	0	31.28	TRUE	0	0
2026-07-17	4870	0	CALL	0	0	31.23	TRUE	0	0
2026-07-17	4875	0	CALL	0	0	31.17	TRUE	0	0
2026-07-17	4880	0	CALL	0	0	31.42	TRUE	0	0
2026-07-17	4885	0	CALL	0	0	31.37	TRUE	0	0
2026-07-17	4890	0	CALL	0	0	31.32	TRUE	0	0
2026-07-17	4895	0	CALL	0	0	31.1	TRUE	0	0
2026-07-17	4900	0	CALL	0	0	31.16	TRUE	0	0
2026-07-17	4950	569.6	CALL	1	0	31.09	TRUE	569.6	0
2026-07-17	5000	541.5	CALL	1	0	30.67	TRUE	541.5	0
2026-07-17	5050	514.3	CALL	1	0	30.61	TRUE	514.3	0
2026-07-17	5100	0	CALL	0	0	30.21	TRUE	0	0
2026-07-17	5150	0	CALL	0	0	30.01	TRUE	0	0
2026-07-17	5200	0	CALL	0	0	29.79	FALSE	0	0
2026-07-17	5250	0	CALL	0	0	29.67	FALSE	0	0
2026-07-17	5300	0	CALL	0	0	29.41	FALSE	0	0
2026-07-17	5350	0	CALL	0	0	29.25	FALSE	0	0
2026-07-17	5400	0	CALL	0	0	29.06	FALSE	0	0
2026-07-17	5450	0	CALL	0	0	28.85	FALSE	0	0
2026-07-17	5500	321.59	CALL	0	1	28.76	FALSE	0	0
2026-07-17	5550	281.25	CALL	0	2	28.63	FALSE	0	0
2026-07-17	5600	0	CALL	0	0	28.36	FALSE	0	0
2026-07-17	5650	0	CALL	0	0	28.32	FALSE	0	0
2026-07-17	5700	0	CALL	0	0	28.13	FALSE	0	0
2026-07-17	5750	0	CALL	0	0	28.06	FALSE	0	0
2026-07-17	5800	0	CALL	0	0	27.83	FALSE	0	0
2026-07-17	5850	0	CALL	0	0	27.85	FALSE	0	0
2026-07-17	5900	0	CALL	0	0	27.7	FALSE	0	0
2026-07-17	5950	0	CALL	0	0	27.56	FALSE	0	0
2026-07-17	6000	0	CALL	0	0	27.55	FALSE	0	0
2026-07-17	6050	135.3	CALL	0	1	27.52	FALSE	0	0
2026-07-17	6100	0	CALL	0	0	27.48	FALSE	0	0
2026-07-17	6150	108.3	CALL	0	1	27.56	FALSE	0	0
2026-07-17	6200	0	CALL	0	0	27.5	FALSE	0	0
2026-07-17	6250	0	CALL	0	0	27.56	FALSE	0	0
2026-07-17	6300	0	CALL	0	0	27.63	FALSE	0	0
2026-07-17	6350	85.5	CALL	0	3	27.58	FALSE	0	0
2026-07-17	6400	0	CALL	0	0	27.61	FALSE	0	0
2026-07-17	6450	0	CALL	0	0	27.66	FALSE	0	0
2026-07-17	6500	85	CALL	1	0	27.62	FALSE	85	0
2026-07-17	6550	0	CALL	0	0	27.62	FALSE	0	0
2026-07-17	6600	0	CALL	0	0	27.68	FALSE	0	0
2026-07-17	6650	0	CALL	0	0	27.76	FALSE	0	0
2026-07-17	6700	62.91	CALL	0	1	27.85	FALSE	0	0
2026-07-17	6750	0	CALL	0	0	27.95	FALSE	0	0
2026-07-17	6800	0	CALL	0	0	28.07	FALSE	0	0
2026-07-17	6850	0	CALL	0	0	28.01	FALSE	0	0
2026-07-17	6900	0	CALL	0	0	28.07	FALSE	0	0
2026-07-17	6950	0	CALL	0	0	28.14	FALSE	0	0
2026-07-17	7000	0	CALL	0	0	28.2	FALSE	0	0
2026-07-17	7100	0	CALL	0	0	28.35	FALSE	0	0
2026-07-17	7200	0	CALL	0	0	28.49	FALSE	0	0
2026-07-17	7300	0	CALL	0	0	28.6	FALSE	0	0
2026-07-17	7400	0	CALL	0	0	28.79	FALSE	0	0
2026-07-17	7500	0	CALL	0	0	28.94	FALSE	0	0
2026-07-17	2500	0	PUT	0	0	53.5	FALSE	0	0
2026-07-17	2550	0	PUT	0	0	52.55	FALSE	0	0
2026-07-17	2600	0	PUT	0	0	51.65	FALSE	0	0
2026-07-17	2650	0	PUT	0	0	50.79	FALSE	0	0
2026-07-17	2700	0	PUT	0	0	49.93	FALSE	0	0
2026-07-17	2750	0	PUT	0	0	49.11	FALSE	0	0
2026-07-17	2800	0	PUT	0	0	48.33	FALSE	0	0
2026-07-17	2850	0	PUT	0	0	47.6	FALSE	0	0
2026-07-17	2900	0	PUT	0	0	46.9	FALSE	0	0
2026-07-17	2950	0	PUT	0	0	40.76	FALSE	0	0
2026-07-17	3000	0	PUT	0	0	40.45	FALSE	0	0
2026-07-17	3050	13.3	PUT	0	2	39.5	FALSE	0	0
2026-07-17	3100	0	PUT	0	0	39.1	FALSE	0	0
2026-07-17	3150	0	PUT	0	0	38.84	FALSE	0	0
2026-07-17	3200	0	PUT	0	0	38.55	FALSE	0	0
2026-07-17	3250	0	PUT	0	0	38	FALSE	0	0
2026-07-17	3300	0	PUT	0	0	38	FALSE	0	0
2026-07-17	3350	0	PUT	0	0	38	FALSE	0	0
2026-07-17	3400	0	PUT	0	0	37.15	FALSE	0	0
2026-07-17	3450	0	PUT	0	0	36.91	FALSE	0	0
2026-07-17	3500	0	PUT	0	0	36.74	FALSE	0	0
2026-07-17	3550	0	PUT	0	0	36.46	FALSE	0	0
2026-07-17	3600	0	PUT	0	0	36.28	FALSE	0	0
2026-07-17	3650	0	PUT	0	0	36.06	FALSE	0	0
2026-07-17	3700	0	PUT	0	0	35.75	FALSE	0	0
2026-07-17	3750	90	PUT	0	0	35.42	FALSE	0	0
2026-07-17	3800	103.9	PUT	0	1	35.09	FALSE	0	0
2026-07-17	3850	0	PUT	0	0	35.02	FALSE	0	0
2026-07-17	3900	88	PUT	0	1	34.65	FALSE	0	0
2026-07-17	3950	0	PUT	0	0	34.52	FALSE	0	0
2026-07-17	4000	0	PUT	0	0	33.93	FALSE	0	0
2026-07-17	4050	0	PUT	0	0	33.76	FALSE	0	0
2026-07-17	4100	0	PUT	0	0	33.52	FALSE	0	0
2026-07-17	4150	0	PUT	0	0	33.28	FALSE	0	0
2026-07-17	4200	0	PUT	0	0	32.93	FALSE	0	0
2026-07-17	4250	0	PUT	0	0	32.72	FALSE	0	0
2026-07-17	4300	0	PUT	0	0	32.42	FALSE	0	0
2026-07-17	4350	0	PUT	0	0	32.3	FALSE	0	0
2026-07-17	4400	0	PUT	0	0	31.87	FALSE	0	0
2026-07-17	4450	0	PUT	0	0	31.67	FALSE	0	0
2026-07-17	4485	0	PUT	0	0	31.49	FALSE	0	0
2026-07-17	4490	0	PUT	0	0	31.44	FALSE	0	0
2026-07-17	4495	205.7	PUT	1	0	31.48	FALSE	205.7	0
2026-07-17	4500	0	PUT	0	0	31.46	FALSE	0	0
2026-07-17	4505	0	PUT	0	0	31.45	FALSE	0	0
2026-07-17	4510	0	PUT	0	0	31.31	FALSE	0	0
2026-07-17	4515	0	PUT	0	0	31.34	FALSE	0	0
2026-07-17	4520	0	PUT	0	0	31.3	FALSE	0	0
2026-07-17	4525	0	PUT	0	0	31.23	FALSE	0	0
2026-07-17	4530	0	PUT	0	0	31.34	FALSE	0	0
2026-07-17	4535	212.9	PUT	1	0	31.21	FALSE	212.9	0
2026-07-17	4540	0	PUT	0	0	31.19	FALSE	0	0
2026-07-17	4545	215.7	PUT	1	0	31.12	FALSE	215.7	0
2026-07-17	4550	0	PUT	0	0	31.2	FALSE	0	0
2026-07-17	4555	0	PUT	0	0	31.11	FALSE	0	0
2026-07-17	4560	0	PUT	0	0	31.03	FALSE	0	0
2026-07-17	4565	0	PUT	0	0	31.12	FALSE	0	0
2026-07-17	4570	0	PUT	0	0	31.04	FALSE	0	0
2026-07-17	4575	0	PUT	0	0	30.97	FALSE	0	0
2026-07-17	4580	0	PUT	0	0	31.07	FALSE	0	0
2026-07-17	4585	0	PUT	0	0	30.97	FALSE	0	0
2026-07-17	4590	0	PUT	0	0	30.92	FALSE	0	0
2026-07-17	4595	0	PUT	0	0	30.99	FALSE	0	0
2026-07-17	4600	0	PUT	0	0	30.92	FALSE	0	0
2026-07-17	4605	0	PUT	0	0	30.84	FALSE	0	0
2026-07-17	4610	0	PUT	0	0	30.92	FALSE	0	0
2026-07-17	4615	0	PUT	0	0	30.84	FALSE	0	0
2026-07-17	4620	0	PUT	0	0	30.77	FALSE	0	0
2026-07-17	4625	0	PUT	0	0	30.85	FALSE	0	0
2026-07-17	4630	0	PUT	0	0	30.74	FALSE	0	0
2026-07-17	4635	0	PUT	0	0	30.69	FALSE	0	0
2026-07-17	4640	0	PUT	0	0	30.77	FALSE	0	0
2026-07-17	4645	0	PUT	0	0	30.69	FALSE	0	0
2026-07-17	4650	0	PUT	0	0	30.62	FALSE	0	0
2026-07-17	4655	0	PUT	0	0	30.69	FALSE	0	0
2026-07-17	4660	0	PUT	0	0	30.61	FALSE	0	0
2026-07-17	4665	0	PUT	0	0	30.54	FALSE	0	0
2026-07-17	4670	0	PUT	0	0	30.62	FALSE	0	0
2026-07-17	4675	0	PUT	0	0	30.54	FALSE	0	0
2026-07-17	4680	0	PUT	0	0	30.46	FALSE	0	0
2026-07-17	4685	0	PUT	0	0	30.54	FALSE	0	0
2026-07-17	4690	0	PUT	0	0	30.44	FALSE	0	0
2026-07-17	4695	0	PUT	0	0	30.39	FALSE	0	0
2026-07-17	4700	0	PUT	0	0	30.46	FALSE	0	0
2026-07-17	4705	0	PUT	0	0	30.36	FALSE	0	0
2026-07-17	4710	0	PUT	0	0	30.43	FALSE	0	0
2026-07-17	4715	0	PUT	0	0	30.38	FALSE	0	0
2026-07-17	4720	0	PUT	0	0	30.28	FALSE	0	0
2026-07-17	4725	0	PUT	0	0	30.35	FALSE	0	0
2026-07-17	4730	0	PUT	0	0	30.23	FALSE	0	0
2026-07-17	4735	0	PUT	0	0	30.19	FALSE	0	0
2026-07-17	4740	0	PUT	0	0	30.28	FALSE	0	0
2026-07-17	4745	0	PUT	0	0	30.22	FALSE	0	0
2026-07-17	4750	0	PUT	0	0	30.27	FALSE	0	0
2026-07-17	4755	0	PUT	0	0	30.17	FALSE	0	0
2026-07-17	4760	0	PUT	0	0	30.1	FALSE	0	0
2026-07-17	4765	0	PUT	0	0	30.16	FALSE	0	0
2026-07-17	4770	0	PUT	0	0	30.08	FALSE	0	0
2026-07-17	4775	0	PUT	0	0	30	FALSE	0	0
2026-07-17	4780	0	PUT	0	0	30.07	FALSE	0	0
2026-07-17	4785	0	PUT	0	0	29.99	FALSE	0	0
2026-07-17	4790	0	PUT	0	0	30.06	FALSE	0	0
2026-07-17	4795	0	PUT	0	0	29.98	FALSE	0	0
2026-07-17	4800	0	PUT	0	0	29.9	FALSE	0	0
2026-07-17	4805	0	PUT	0	0	29.98	FALSE	0	0
2026-07-17	4810	0	PUT	0	0	29.9	FALSE	0	0
2026-07-17	4815	0	PUT	0	0	29.96	FALSE	0	0
2026-07-17	4820	0	PUT	0	0	29.87	FALSE	0	0
2026-07-17	4825	0	PUT	0	0	29.8	FALSE	0	0
2026-07-17	4830	0	PUT	0	0	29.86	FALSE	0	0
2026-07-17	4835	0	PUT	0	0	29.79	FALSE	0	0
2026-07-17	4840	0	PUT	0	0	29.85	FALSE	0	0
2026-07-17	4845	0	PUT	0	0	29.77	FALSE	0	0
2026-07-17	4850	0	PUT	0	0	29.69	FALSE	0	0
2026-07-17	4855	0	PUT	0	0	29.75	FALSE	0	0
2026-07-17	4860	0	PUT	0	0	29.67	FALSE	0	0
2026-07-17	4865	0	PUT	0	0	29.73	FALSE	0	0
2026-07-17	4870	0	PUT	0	0	29.62	FALSE	0	0
2026-07-17	4875	0	PUT	0	0	29.68	FALSE	0	0
2026-07-17	4880	0	PUT	0	0	29.65	FALSE	0	0
2026-07-17	4885	334.6	PUT	1	0	29.55	FALSE	334.6	0
2026-07-17	4890	0	PUT	0	0	29.6	FALSE	0	0
2026-07-17	4895	0	PUT	0	0	29.52	FALSE	0	0
2026-07-17	4900	0	PUT	0	0	29.49	FALSE	0	0
2026-07-17	4950	360.18	PUT	0	1	29.42	FALSE	0	0
2026-07-17	5000	393.1	PUT	0	2	29.13	FALSE	0	0
2026-07-17	5050	654.6	PUT	0	1	28.96	FALSE	0	0
2026-07-17	5100	686.6	PUT	0	1	28.75	FALSE	0	0
2026-07-17	5150	525.65	PUT	0	1	28.52	FALSE	0	0
2026-07-17	5200	0	PUT	0	0	28.39	TRUE	0	0
2026-07-17	5250	0	PUT	0	0	28.24	TRUE	0	0
2026-07-17	5300	0	PUT	0	0	28.05	TRUE	0	0
2026-07-17	5350	0	PUT	0	0	27.86	TRUE	0	0
2026-07-17	5400	0	PUT	0	0	27.61	TRUE	0	0
2026-07-17	5450	0	PUT	0	0	27.48	TRUE	0	0
2026-07-17	5500	743	PUT	0	2	27.2	TRUE	0	0
2026-07-17	5550	685.2	PUT	1	0	27.12	TRUE	685.2	0
2026-07-17	5600	0	PUT	0	0	26.92	TRUE	0	0
2026-07-17	5650	0	PUT	0	0	26.77	TRUE	0	0
2026-07-17	5700	767.7	PUT	0	1	26.53	TRUE	0	0
2026-07-17	5750	803.4	PUT	0	1	26.49	TRUE	0	0
2026-07-17	5800	0	PUT	0	0	26.43	TRUE	0	0
2026-07-17	5850	0	PUT	0	0	26.35	TRUE	0	0
2026-07-17	5900	0	PUT	0	0	26.25	TRUE	0	0
2026-07-17	5950	0	PUT	0	0	26.13	TRUE	0	0
2026-07-17	6000	0	PUT	0	0	25.94	TRUE	0	0
2026-07-17	6050	0	PUT	0	0	25.99	TRUE	0	0
2026-07-17	6100	0	PUT	0	0	25.9	TRUE	0	0
2026-07-17	6150	0	PUT	0	0	25.84	TRUE	0	0
2026-07-17	6200	0	PUT	0	0	25.72	TRUE	0	0
2026-07-17	6250	0	PUT	0	0	25.84	TRUE	0	0
2026-07-17	6300	0	PUT	0	0	25.9	TRUE	0	0
2026-07-17	6350	0	PUT	0	0	25.86	TRUE	0	0
2026-07-17	6400	0	PUT	0	0	25.82	TRUE	0	0
2026-07-17	6450	0	PUT	0	0	25.73	TRUE	0	0
2026-07-17	6500	0	PUT	0	0	25.55	TRUE	0	0
2026-07-17	6550	0	PUT	0	0	25.83	TRUE	0	0
2026-07-17	6600	0	PUT	0	0	26.14	TRUE	0	0
2026-07-17	6650	0	PUT	0	0	26.21	TRUE	0	0
2026-07-17	6700	0	PUT	0	0	26.26	TRUE	0	0
2026-07-17	6750	0	PUT	0	0	26.38	TRUE	0	0
2026-07-17	6800	0	PUT	0	0	26.54	TRUE	0	0
2026-07-17	6850	0	PUT	0	0	26.75	TRUE	0	0
2026-07-17	6900	0	PUT	0	0	27.02	TRUE	0	0
2026-07-17	6950	0	PUT	0	0	27.32	TRUE	0	0
2026-07-17	7000	0	PUT	0	0	27.76	TRUE	0	0
2026-07-17	7100	0	PUT	0	0	28.52	TRUE	0	0
2026-07-17	7200	0	PUT	0	0	29.39	TRUE	0	0
2026-07-17	7300	0	PUT	0	0	30.31	TRUE	0	0
2026-07-17	7400	0	PUT	0	0	31.23	TRUE	0	0
2026-07-17	7500	0	PUT	0	0	32.17	TRUE	0	0
2026-09-18	2460	0	CALL	0	0	52.12	TRUE	0	0
2026-09-18	2480	0	CALL	0	0	51.78	TRUE	0	0
2026-09-18	2500	0	CALL	0	0	51.95	TRUE	0	0
2026-09-18	2600	0	CALL	0	0	50.07	TRUE	0	0
2026-09-18	2700	0	CALL	0	0	48.58	TRUE	0	0
2026-09-18	2800	0	CALL	0	0	47.28	TRUE	0	0
2026-09-18	2900	0	CALL	0	0	45.85	TRUE	0	0
2026-09-18	3000	0	CALL	0	0	44.74	TRUE	0	0
2026-09-18	3100	0	CALL	0	0	43.57	TRUE	0	0
2026-09-18	3200	0	CALL	0	0	42.53	TRUE	0	0
2026-09-18	3300	0	CALL	0	0	41.51	TRUE	0	0
2026-09-18	3400	0	CALL	0	0	40.65	TRUE	0	0
2026-09-18	3500	0	CALL	0	0	39.79	TRUE	0	0
2026-09-18	3600	0	CALL	0	0	38.99	TRUE	0	0
2026-09-18	3700	0	CALL	0	0	38.22	TRUE	0	0
2026-09-18	3800	0	CALL	0	0	37.47	TRUE	0	0
2026-09-18	3900	1340.26	CALL	0	1	36.88	TRUE	0	0
2026-09-18	4000	1173.79	CALL	0	11	36.16	TRUE	0	0
2026-09-18	4100	0	CALL	0	0	35.53	TRUE	0	0
2026-09-18	4200	1186.03	CALL	0	4	34.92	TRUE	0	0
2026-09-18	4300	1160.5	CALL	0	1	34.4	TRUE	0	0
2026-09-18	4400	925.32	CALL	0	3	33.83	TRUE	0	0
2026-09-18	4500	983.85	CALL	0	2	33.31	TRUE	0	0
2026-09-18	4600	845.1	CALL	0	3	32.89	TRUE	0	0
2026-09-18	4700	886	CALL	0	0	32.46	TRUE	0	0
2026-09-18	4800	824	CALL	0	0	32.07	TRUE	0	0
2026-09-18	4900	723.5	CALL	0	4	31.76	TRUE	0	0
2026-09-18	5000	626.55	CALL	1	44	31.28	TRUE	626.55	0
2026-09-18	5100	491.7	CALL	0	22	30.95	TRUE	0	0
2026-09-18	5200	440.8	CALL	0	1	30.55	FALSE	0	0
2026-09-18	5300	440.6	CALL	0	2	30.19	FALSE	0	0
2026-09-18	5305	0	CALL	0	0	30.25	FALSE	0	0
2026-09-18	5310	0	CALL	0	0	30.17	FALSE	0	0
2026-09-18	5315	0	CALL	0	0	30.14	FALSE	0	0
2026-09-18	5320	345.95	CALL	0	1	30.18	FALSE	0	0
2026-09-18	5325	0	CALL	0	0	30.13	FALSE	0	0
2026-09-18	5330	0	CALL	0	0	30.06	FALSE	0	0
2026-09-18	5335	0	CALL	0	0	30.11	FALSE	0	0
2026-09-18	5340	0	CALL	0	0	30.06	FALSE	0	0
2026-09-18	5345	321.1	CALL	0	1	30.11	FALSE	0	0
2026-09-18	5350	300	CALL	0	1	30.05	FALSE	0	0
2026-09-18	5355	0	CALL	0	0	30	FALSE	0	0
2026-09-18	5360	0	CALL	0	0	30.05	FALSE	0	0
2026-09-18	5365	0	CALL	0	0	29.99	FALSE	0	0
2026-09-18	5370	0	CALL	0	0	29.93	FALSE	0	0
2026-09-18	5375	0	CALL	0	0	29.98	FALSE	0	0
2026-09-18	5380	0	CALL	0	0	29.92	FALSE	0	0
2026-09-18	5385	545	CALL	0	1	29.97	FALSE	0	0
2026-09-18	5390	0	CALL	0	0	29.91	FALSE	0	0
2026-09-18	5395	540.1	CALL	0	1	29.85	FALSE	0	0
2026-09-18	5400	438.56	CALL	0	2	29.89	FALSE	0	0
2026-09-18	5405	535.2	CALL	0	1	29.83	FALSE	0	0
2026-09-18	5410	0	CALL	0	0	29.88	FALSE	0	0
2026-09-18	5415	530.4	CALL	0	1	29.82	FALSE	0	0
2026-09-18	5420	528	CALL	0	1	29.76	FALSE	0	0
2026-09-18	5425	0	CALL	0	0	29.81	FALSE	0	0
2026-09-18	5430	0	CALL	0	0	29.74	FALSE	0	0
2026-09-18	5435	0	CALL	0	0	29.79	FALSE	0	0
2026-09-18	5440	0	CALL	0	0	29.73	FALSE	0	0
2026-09-18	5445	0	CALL	0	0	29.67	FALSE	0	0
2026-09-18	5450	0	CALL	0	0	29.71	FALSE	0	0
2026-09-18	5455	0	CALL	0	0	29.65	FALSE	0	0
2026-09-18	5460	0	CALL	0	0	29.7	FALSE	0	0
2026-09-18	5465	0	CALL	0	0	29.63	FALSE	0	0
2026-09-18	5470	0	CALL	0	0	29.68	FALSE	0	0
2026-09-18	5475	0	CALL	0	0	29.61	FALSE	0	0
2026-09-18	5480	0	CALL	0	0	29.55	FALSE	0	0
2026-09-18	5485	0	CALL	0	0	29.6	FALSE	0	0
2026-09-18	5490	264.97	CALL	0	1	29.53	FALSE	0	0
2026-09-18	5495	0	CALL	0	0	29.58	FALSE	0	0
2026-09-18	5500	270.29	CALL	0	1	29.51	FALSE	0	0
2026-09-18	5505	263.53	CALL	0	5	29.56	FALSE	0	0
2026-09-18	5510	249.46	CALL	0	1	29.49	FALSE	0	0
2026-09-18	5515	262.89	CALL	0	1	29.43	FALSE	0	0
2026-09-18	5520	258.62	CALL	0	1	29.5	FALSE	0	0
2026-09-18	5525	243.64	CALL	0	3	29.44	FALSE	0	0
2026-09-18	5530	0	CALL	0	0	29.48	FALSE	0	0
2026-09-18	5535	0	CALL	0	0	29.42	FALSE	0	0
2026-09-18	5540	0	CALL	0	0	29.47	FALSE	0	0
2026-09-18	5545	0	CALL	0	0	29.4	FALSE	0	0
2026-09-18	5550	0	CALL	0	0	29.46	FALSE	0	0
2026-09-18	5555	0	CALL	0	0	29.4	FALSE	0	0
2026-09-18	5560	0	CALL	0	0	29.45	FALSE	0	0
2026-09-18	5565	0	CALL	0	0	29.38	FALSE	0	0
2026-09-18	5570	0	CALL	0	0	29.32	FALSE	0	0
2026-09-18	5600	315.29	CALL	0	2	29.25	FALSE	0	0
2026-09-18	5650	0	CALL	0	0	29.12	FALSE	0	0
2026-09-18	5700	217.9	CALL	0	1	28.98	FALSE	0	0
2026-09-18	5750	243.3	CALL	0	1	28.82	FALSE	0	0
2026-09-18	5800	272.22	CALL	0	4	28.76	FALSE	0	0
2026-09-18	5850	0	CALL	0	0	28.67	FALSE	0	0
2026-09-18	5900	189.98	CALL	0	3	28.45	FALSE	0	0
2026-09-18	5950	217.1	CALL	0	3	28.44	FALSE	0	0
2026-09-18	6000	155.2	CALL	0	29	28.3	FALSE	0	0
2026-09-18	6100	173	CALL	0	2	28.09	FALSE	0	0
2026-09-18	6200	124.54	CALL	0	20	27.98	FALSE	0	0
2026-09-18	6300	113.16	CALL	0	8	27.97	FALSE	0	0
2026-09-18	6400	151	CALL	0	9	27.92	FALSE	0	0
2026-09-18	6500	126.3	CALL	0	3	27.99	FALSE	0	0
2026-09-18	6600	88.8	CALL	0	1	27.98	FALSE	0	0
2026-09-18	6700	88.5	CALL	0	7	28.12	FALSE	0	0
2026-09-18	6800	75.6	CALL	0	1	28.19	FALSE	0	0
2026-09-18	6900	75.4	CALL	0	4	28.31	FALSE	0	0
2026-09-18	7000	67.6	CALL	0	9	28.42	FALSE	0	0
2026-09-18	7100	79.7	CALL	0	18	28.62	FALSE	0	0
2026-09-18	7200	61.2	CALL	0	2	28.71	FALSE	0	0
2026-09-18	7300	61	CALL	0	0	28.85	FALSE	0	0
2026-09-18	7400	63.3	CALL	0	0	29.05	FALSE	0	0
2026-09-18	7500	58	CALL	0	1	29.14	FALSE	0	0
2026-09-18	7600	0	CALL	0	0	29.27	FALSE	0	0
2026-09-18	7700	80.16	CALL	0	1	29.29	FALSE	0	0
2026-09-18	7800	0	CALL	0	0	29.36	FALSE	0	0
2026-09-18	7900	0	CALL	0	0	29.49	FALSE	0	0
2026-09-18	8000	0	CALL	0	0	29.79	FALSE	0	0
2026-09-18	8100	34.7	CALL	0	1	29.88	FALSE	0	0
2026-09-18	8200	0	CALL	0	0	29.87	FALSE	0	0
2026-09-18	8300	30.98	CALL	0	2	30.37	FALSE	0	0
2026-09-18	2460	7.9	PUT	3	0	41.17	FALSE	7.9	0
2026-09-18	2480	0	PUT	0	0	50.44	FALSE	0	0
2026-09-18	2500	0	PUT	0	0	50.11	FALSE	0	0
2026-09-18	2600	15.45	PUT	1	4	42.78	FALSE	15.45	0
2026-09-18	2700	17.6	PUT	1	3	41.69	FALSE	17.6	0
2026-09-18	2800	21.1	PUT	0	0	40.63	FALSE	0	0
2026-09-18	2900	49.6	PUT	0	2	39.9	FALSE	0	0
2026-09-18	3000	60	PUT	0	7	39.3	FALSE	0	0
2026-09-18	3100	0	PUT	0	0	38.94	FALSE	0	0
2026-09-18	3200	36	PUT	2	0	37.41	FALSE	36	0
2026-09-18	3300	100	PUT	0	1	37.29	FALSE	0	0
2026-09-18	3400	107.3	PUT	0	2	37.23	FALSE	0	0
2026-09-18	3500	87.79	PUT	0	2	36.7	FALSE	0	0
2026-09-18	3600	97.9	PUT	0	1	36.05	FALSE	0	0
2026-09-18	3700	156.6	PUT	0	1	35.61	FALSE	0	0
2026-09-18	3800	141.2	PUT	0	5	34.95	FALSE	0	0
2026-09-18	3900	150	PUT	0	1	34.37	FALSE	0	0
2026-09-18	4000	232.8	PUT	0	3	33.97	FALSE	0	0
2026-09-18	4100	194.9	PUT	0	2	33.54	FALSE	0	0
2026-09-18	4200	169.45	PUT	0	1	33.11	FALSE	0	0
2026-09-18	4300	0	PUT	0	0	32.61	FALSE	0	0
2026-09-18	4400	215	PUT	0	19	32.14	FALSE	0	0
2026-09-18	4500	237	PUT	0	4	31.69	FALSE	0	0
2026-09-18	4600	332.7	PUT	0	2	31.28	FALSE	0	0
2026-09-18	4700	346.6	PUT	0	1	31	FALSE	0	0
2026-09-18	4800	415.15	PUT	0	1	30.58	FALSE	0	0
2026-09-18	4900	395.1	PUT	0	3	30.17	FALSE	0	0
2026-09-18	5000	506.15	PUT	0	1	29.86	FALSE	0	0
2026-09-18	5100	452.1	PUT	1	13	29.6	FALSE	452.1	0
2026-09-18	5200	634.69	PUT	0	1	29.15	TRUE	0	0
2026-09-18	5300	574.15	PUT	0	4	28.84	TRUE	0	0
2026-09-18	5305	0	PUT	0	0	28.87	TRUE	0	0
2026-09-18	5310	0	PUT	0	0	28.78	TRUE	0	0
2026-09-18	5315	0	PUT	0	0	28.81	TRUE	0	0
2026-09-18	5320	0	PUT	0	0	28.73	TRUE	0	0
2026-09-18	5325	0	PUT	0	0	28.75	TRUE	0	0
2026-09-18	5330	0	PUT	0	0	28.78	TRUE	0	0
2026-09-18	5335	0	PUT	0	0	28.69	TRUE	0	0
2026-09-18	5340	0	PUT	0	0	28.72	TRUE	0	0
2026-09-18	5345	0	PUT	0	0	28.74	TRUE	0	0
2026-09-18	5350	0	PUT	0	0	28.66	TRUE	0	0
2026-09-18	5355	0	PUT	0	0	28.68	TRUE	0	0
2026-09-18	5360	0	PUT	0	0	28.6	TRUE	0	0
2026-09-18	5365	0	PUT	0	0	28.62	TRUE	0	0
2026-09-18	5370	0	PUT	0	0	28.65	TRUE	0	0
2026-09-18	5375	0	PUT	0	0	28.57	TRUE	0	0
2026-09-18	5380	0	PUT	0	0	28.59	TRUE	0	0
2026-09-18	5385	0	PUT	0	0	28.62	TRUE	0	0
2026-09-18	5390	0	PUT	0	0	28.53	TRUE	0	0
2026-09-18	5395	0	PUT	0	0	28.44	TRUE	0	0
2026-09-18	5400	596.4	PUT	1	1	28.46	TRUE	596.4	0
2026-09-18	5405	0	PUT	0	0	28.38	TRUE	0	0
2026-09-18	5410	0	PUT	0	0	28.51	TRUE	0	0
2026-09-18	5415	0	PUT	0	0	28.42	TRUE	0	0
2026-09-18	5420	0	PUT	0	0	28.44	TRUE	0	0
2026-09-18	5425	0	PUT	0	0	28.46	TRUE	0	0
2026-09-18	5430	0	PUT	0	0	28.37	TRUE	0	0
2026-09-18	5435	0	PUT	0	0	28.39	TRUE	0	0
2026-09-18	5440	0	PUT	0	0	28.41	TRUE	0	0
2026-09-18	5445	0	PUT	0	0	28.32	TRUE	0	0
2026-09-18	5450	0	PUT	0	0	28.37	TRUE	0	0
2026-09-18	5455	0	PUT	0	0	28.37	TRUE	0	0
2026-09-18	5460	0	PUT	0	0	28.28	TRUE	0	0
2026-09-18	5465	0	PUT	0	0	28.3	TRUE	0	0
2026-09-18	5470	0	PUT	0	0	28.32	TRUE	0	0
2026-09-18	5475	0	PUT	0	0	28.23	TRUE	0	0
2026-09-18	5480	0	PUT	0	0	28.25	TRUE	0	0
2026-09-18	5485	0	PUT	0	0	28.27	TRUE	0	0
2026-09-18	5490	0	PUT	0	0	28.18	TRUE	0	0
2026-09-18	5495	0	PUT	0	0	28.2	TRUE	0	0
2026-09-18	5500	625.77	PUT	0	1	28.21	TRUE	0	0
2026-09-18	5505	0	PUT	0	0	28.12	TRUE	0	0
2026-09-18	5510	0	PUT	0	0	28.14	TRUE	0	0
2026-09-18	5515	0	PUT	0	0	28.17	TRUE	0	0
2026-09-18	5520	0	PUT	0	0	28.07	TRUE	0	0
2026-09-18	5525	0	PUT	0	0	28.09	TRUE	0	0
2026-09-18	5530	0	PUT	0	0	28.11	TRUE	0	0
2026-09-18	5535	0	PUT	0	0	28.02	TRUE	0	0
2026-09-18	5540	0	PUT	0	0	28.04	TRUE	0	0
2026-09-18	5545	0	PUT	0	0	28.06	TRUE	0	0
2026-09-18	5550	0	PUT	0	0	27.97	TRUE	0	0
2026-09-18	5555	0	PUT	0	0	27.99	TRUE	0	0
2026-09-18	5560	0	PUT	0	0	28.01	TRUE	0	0
2026-09-18	5565	0	PUT	0	0	28.04	TRUE	0	0
2026-09-18	5570	0	PUT	0	0	27.93	TRUE	0	0
2026-09-18	5600	0	PUT	0	0	27.93	TRUE	0	0
2026-09-18	5650	0	PUT	0	0	27.72	TRUE	0	0
2026-09-18	5700	1147.13	PUT	0	2	27.52	TRUE	0	0
2026-09-18	5750	855	PUT	0	1	27.39	TRUE	0	0
2026-09-18	5800	0	PUT	0	0	27.28	TRUE	0	0
2026-09-18	5850	0	PUT	0	0	27.11	TRUE	0	0
2026-09-18	5900	0	PUT	0	0	27.03	TRUE	0	0
2026-09-18	5950	0	PUT	0	0	26.93	TRUE	0	0
2026-09-18	6000	0	PUT	0	0	26.82	TRUE	0	0
2026-09-18	6100	0	PUT	0	0	26.51	TRUE	0	0
2026-09-18	6200	0	PUT	0	0	26.23	TRUE	0	0
2026-09-18	6300	0	PUT	0	0	26.22	TRUE	0	0
2026-09-18	6400	0	PUT	0	0	26.17	TRUE	0	0
2026-09-18	6500	0	PUT	0	0	26.15	TRUE	0	0
2026-09-18	6600	0	PUT	0	0	26.21	TRUE	0	0
2026-09-18	6700	0	PUT	0	0	26.26	TRUE	0	0
2026-09-18	6800	1584.8	PUT	0	0	26.36	TRUE	0	0
2026-09-18	6900	0	PUT	0	0	26.55	TRUE	0	0
2026-09-18	7000	0	PUT	0	0	26.58	TRUE	0	0
2026-09-18	7100	0	PUT	0	0	27.01	TRUE	0	0
2026-09-18	7200	0	PUT	0	0	27.58	TRUE	0	0
2026-09-18	7300	0	PUT	0	0	28.35	TRUE	0	0
2026-09-18	7400	0	PUT	0	0	29.28	TRUE	0	0
2026-09-18	7500	0	PUT	0	0	30.14	TRUE	0	0
2026-09-18	7600	0	PUT	0	0	30.96	TRUE	0	0
2026-09-18	7700	0	PUT	0	0	31.8	TRUE	0	0
2026-09-18	7800	2300	PUT	0	0	32.63	TRUE	0	0
2026-09-18	7900	0	PUT	0	0	33.41	TRUE	0	0
2026-09-18	8000	0	PUT	0	0	34.25	TRUE	0	0
2026-09-18	8100	0	PUT	0	0	35.04	TRUE	0	0
2026-09-18	8200	0	PUT	0	0	35.81	TRUE	0	0
2026-09-18	8300	0	PUT	0	0	36.58	TRUE	0	0
2026-12-18	1700	0	CALL	0	0	65.7	TRUE	0	0
2026-12-18	1720	0	CALL	0	0	64.82	TRUE	0	0
2026-12-18	1740	0	CALL	0	0	64.72	TRUE	0	0
2026-12-18	1760	0	CALL	0	0	63.86	TRUE	0	0
2026-12-18	1780	0	CALL	0	0	63.75	TRUE	0	0
2026-12-18	1800	0	CALL	0	0	62.91	TRUE	0	0
2026-12-18	1820	0	CALL	0	0	62.8	TRUE	0	0
2026-12-18	1840	0	CALL	0	0	61.98	TRUE	0	0
2026-12-18	1860	0	CALL	0	0	61.86	TRUE	0	0
2026-12-18	1880	0	CALL	0	0	61.05	TRUE	0	0
2026-12-18	1900	0	CALL	0	1	60.25	TRUE	0	0
2026-12-18	1920	0	CALL	0	0	59.45	TRUE	0	0
2026-12-18	1940	0	CALL	0	0	60.02	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	59.24	TRUE	0	0
2026-12-18	1980	0	CALL	0	0	58.47	TRUE	0	0
2026-12-18	2000	0	CALL	0	0	57.7	TRUE	0	0
2026-12-18	2080	0	CALL	0	0	56.61	TRUE	0	0
2026-12-18	2100	3234.07	CALL	0	1	56.48	TRUE	0	0
2026-12-18	2120	0	CALL	0	0	55.75	TRUE	0	0
2026-12-18	2140	0	CALL	0	0	55.03	TRUE	0	0
2026-12-18	2160	0	CALL	0	0	55.49	TRUE	0	0
2026-12-18	2180	0	CALL	0	0	54.78	TRUE	0	0
2026-12-18	2200	0	CALL	0	0	54.08	TRUE	0	0
2026-12-18	2220	0	CALL	0	0	53.38	TRUE	0	0
2026-12-18	2240	0	CALL	0	0	53.26	TRUE	0	0
2026-12-18	2260	0	CALL	0	0	53.13	TRUE	0	0
2026-12-18	2280	0	CALL	0	0	52.45	TRUE	0	0
2026-12-18	2300	0	CALL	0	0	52.31	TRUE	0	0
2026-12-18	2320	0	CALL	0	0	52.17	TRUE	0	0
2026-12-18	2340	0	CALL	0	0	51.51	TRUE	0	0
2026-12-18	2360	0	CALL	0	0	51.37	TRUE	0	0
2026-12-18	2380	0	CALL	0	0	50.72	TRUE	0	0
2026-12-18	2400	0	CALL	0	0	50.58	TRUE	0	0
2026-12-18	2420	0	CALL	0	0	50.43	TRUE	0	0
2026-12-18	2440	0	CALL	0	0	49.8	TRUE	0	0
2026-12-18	2460	0	CALL	0	0	49.65	TRUE	0	0
2026-12-18	2480	3039.1	CALL	0	0	49.5	TRUE	0	0
2026-12-18	2500	3020.9	CALL	0	0	49.34	TRUE	0	0
2026-12-18	2550	0	CALL	0	0	48.26	TRUE	0	0
2026-12-18	2600	0	CALL	0	0	47.64	TRUE	0	0
2026-12-18	2650	0	CALL	0	0	47.01	TRUE	0	0
2026-12-18	2700	2435.2	CALL	0	1	46.37	TRUE	0	0
2026-12-18	2750	0	CALL	0	0	45.34	TRUE	0	0
2026-12-18	2800	0	CALL	0	0	45.09	TRUE	0	0
2026-12-18	2850	0	CALL	0	0	44.44	TRUE	0	0
2026-12-18	2900	0	CALL	0	0	43.78	TRUE	0	0
2026-12-18	2950	0	CALL	0	3	43.13	TRUE	0	0
2026-12-18	3000	0	CALL	0	4	42.79	TRUE	0	0
2026-12-18	3050	0	CALL	0	0	42.42	TRUE	0	0
2026-12-18	3100	0	CALL	0	0	42.04	TRUE	0	0
2026-12-18	3150	0	CALL	0	0	41.63	TRUE	0	0
2026-12-18	3200	0	CALL	0	1	41.2	TRUE	0	0
2026-12-18	3250	0	CALL	0	0	40.75	TRUE	0	0
2026-12-18	3300	0	CALL	0	42	40.54	TRUE	0	0
2026-12-18	3350	0	CALL	0	6	40.06	TRUE	0	0
2026-12-18	3400	0	CALL	0	18	39.56	TRUE	0	0
2026-12-18	3450	1841.4	CALL	0	61	39.05	TRUE	0	0
2026-12-18	3500	0	CALL	0	1	38.97	TRUE	0	0
2026-12-18	3550	0	CALL	0	0	38.63	TRUE	0	0
2026-12-18	3600	0	CALL	0	26	38.27	TRUE	0	0
2026-12-18	3650	1670.74	CALL	0	45	37.89	TRUE	0	0
2026-12-18	3700	0	CALL	0	1	37.68	TRUE	0	0
2026-12-18	3750	0	CALL	0	1	37.26	TRUE	0	0
2026-12-18	3800	0	CALL	0	0	37	TRUE	0	0
2026-12-18	3850	0	CALL	0	1	36.72	TRUE	0	0
2026-12-18	3900	0	CALL	0	3	36.41	TRUE	0	0
2026-12-18	3950	0	CALL	0	1	36.23	TRUE	0	0
2026-12-18	4000	0	CALL	0	2	36.03	TRUE	0	0
2026-12-18	4050	0	CALL	0	0	35.64	TRUE	0	0
2026-12-18	4100	0	CALL	0	103	35.39	TRUE	0	0
2026-12-18	4150	0	CALL	0	3	35.25	TRUE	0	0
2026-12-18	4200	0	CALL	0	5	34.95	TRUE	0	0
2026-12-18	4250	0	CALL	0	0	34.75	TRUE	0	0
2026-12-18	4300	1718	CALL	0	6	34.53	TRUE	0	0
2026-12-18	4350	0	CALL	0	4	34.28	TRUE	0	0
2026-12-18	4400	920	CALL	0	2	34.14	TRUE	0	0
2026-12-18	4450	1566	CALL	0	6	33.84	TRUE	0	0
2026-12-18	4500	0	CALL	0	0	33.64	TRUE	0	0
2026-12-18	4550	0	CALL	0	0	33.41	TRUE	0	0
2026-12-18	4600	0	CALL	0	1	33.27	TRUE	0	0
2026-12-18	4650	0	CALL	0	0	33.11	TRUE	0	0
2026-12-18	4700	920	CALL	0	25	32.92	TRUE	0	0
2026-12-18	4750	0	CALL	0	1	32.81	TRUE	0	0
2026-12-18	4800	778	CALL	0	6	32.45	TRUE	0	0
2026-12-18	4850	1305	CALL	0	4	32.4	TRUE	0	0
2026-12-18	4900	737.08	CALL	0	12	32.1	TRUE	0	0
2026-12-18	4950	1371.15	CALL	0	4	31.99	TRUE	0	0
2026-12-18	5000	735.9	CALL	0	16	31.75	TRUE	0	0
2026-12-18	5050	0	CALL	0	1	31.59	TRUE	0	0
2026-12-18	5100	765	CALL	0	5	31.4	TRUE	0	0
2026-12-18	5150	651.05	CALL	1	4	31.18	TRUE	651.05	0
2026-12-18	5200	423	CALL	0	6	31.04	FALSE	0	0
2026-12-18	5250	792	CALL	0	1	30.87	FALSE	0	0
2026-12-18	5300	475	CALL	0	9	30.67	FALSE	0	0
2026-12-18	5350	442.5	CALL	0	51	30.45	FALSE	0	0
2026-12-18	5400	563.4	CALL	0	15	30.3	FALSE	0	0
2026-12-18	5450	337.83	CALL	0	3	30.13	FALSE	0	0
2026-12-18	5500	495.42	CALL	0	10	29.92	FALSE	0	0
2026-12-18	5550	472.12	CALL	0	8	29.79	FALSE	0	0
2026-12-18	5600	434	CALL	0	3	29.63	FALSE	0	0
2026-12-18	5650	301.91	CALL	0	51	29.45	FALSE	0	0
2026-12-18	5700	321.3	CALL	0	13	29.24	FALSE	0	0
2026-12-18	5750	817.9	CALL	0	5	29	FALSE	0	0
2026-12-18	5800	408.82	CALL	0	6	28.83	FALSE	0	0
2026-12-18	5850	398.47	CALL	0	51	28.83	FALSE	0	0
2026-12-18	5900	353.3	CALL	0	4	28.61	FALSE	0	0
2026-12-18	5950	364.47	CALL	0	4	28.56	FALSE	0	0
2026-12-18	6000	221.2	CALL	0	9	28.49	FALSE	0	0
2026-12-18	6100	317.71	CALL	0	17	28.26	FALSE	0	0
2026-12-18	6200	190	CALL	0	20	28.14	FALSE	0	0
2026-12-18	6300	191.1	CALL	0	52	28.13	FALSE	0	0
2026-12-18	6400	231.35	CALL	0	4	28.03	FALSE	0	0
2026-12-18	6500	169.2	CALL	0	5	27.94	FALSE	0	0
2026-12-18	6600	136	CALL	0	9	28	FALSE	0	0
2026-12-18	6700	172.2	CALL	0	9	27.98	FALSE	0	0
2026-12-18	6800	138.6	CALL	0	1	28.12	FALSE	0	0
2026-12-18	6900	128.6	CALL	0	7	28.32	FALSE	0	0
2026-12-18	7000	97.2	CALL	0	9	28.33	FALSE	0	0
2026-12-18	7100	111	CALL	0	13	28.4	FALSE	0	0
2026-12-18	7200	105	CALL	0	5	28.55	FALSE	0	0
2026-12-18	7300	83.8	CALL	0	7	28.64	FALSE	0	0
2026-12-18	7400	117.8	CALL	0	8	28.83	FALSE	0	0
2026-12-18	7500	76.5	CALL	0	14	28.97	FALSE	0	0
2026-12-18	7600	76	CALL	0	10	29.22	FALSE	0	0
2026-12-18	7700	71.3	CALL	0	53	29.27	FALSE	0	0
2026-12-18	7800	73	CALL	0	8	29.43	FALSE	0	0
2026-12-18	7900	81.2	CALL	0	20	29.56	FALSE	0	0
2026-12-18	8000	74.71	CALL	0	9	29.65	FALSE	0	0
2026-12-18	8100	66	CALL	0	7	29.88	FALSE	0	0
2026-12-18	8200	50	CALL	0	3	29.89	FALSE	0	0
2026-12-18	8300	55.6	CALL	0	53	30.06	FALSE	0	0
2026-12-18	8400	60	CALL	0	1	30.19	FALSE	0	0
2026-12-18	8500	43.3	CALL	0	4	30.29	FALSE	0	0
2026-12-18	8600	43.7	CALL	0	75	30.61	FALSE	0	0
2026-12-18	1700	0	PUT	0	7	57.15	FALSE	0	0
2026-12-18	1720	6	PUT	0	2	63.48	FALSE	0	0
2026-12-18	1740	6.1	PUT	0	1	62.91	FALSE	0	0
2026-12-18	1760	0	PUT	0	0	62.36	FALSE	0	0
2026-12-18	1780	0	PUT	0	0	61.81	FALSE	0	0
2026-12-18	1800	0	PUT	0	1	61.27	FALSE	0	0
2026-12-18	1820	7.3	PUT	0	1	60.73	FALSE	0	0
2026-12-18	1840	0	PUT	0	0	60.2	FALSE	0	0
2026-12-18	1860	0	PUT	0	8	59.67	FALSE	0	0
2026-12-18	1880	0	PUT	0	0	59.19	FALSE	0	0
2026-12-18	1900	0	PUT	0	0	58.67	FALSE	0	0
2026-12-18	1920	0	PUT	0	0	58.16	FALSE	0	0
2026-12-18	1940	0	PUT	0	0	57.7	FALSE	0	0
2026-12-18	1960	0	PUT	0	0	56.64	FALSE	0	0
2026-12-18	1980	0	PUT	0	0	56.74	FALSE	0	0
2026-12-18	2000	10.5	PUT	0	6	56.29	FALSE	0	0
2026-12-18	2080	0	PUT	0	0	54.44	FALSE	0	0
2026-12-18	2100	12.9	PUT	0	100	47.67	FALSE	0	0
2026-12-18	2120	0	PUT	0	0	53.58	FALSE	0	0
2026-12-18	2140	0	PUT	0	0	53.15	FALSE	0	0
2026-12-18	2160	0	PUT	0	0	52.23	FALSE	0	0
2026-12-18	2180	0	PUT	0	0	52.31	FALSE	0	0
2026-12-18	2200	0	PUT	0	10	51.89	FALSE	0	0
2026-12-18	2220	0	PUT	0	0	51.48	FALSE	0	0
2026-12-18	2240	18	PUT	0	5	44.98	FALSE	0	0
2026-12-18	2260	0	PUT	0	0	50.66	FALSE	0	0
2026-12-18	2280	36	PUT	0	1	50.29	FALSE	0	0
2026-12-18	2300	20	PUT	0	2	49.88	FALSE	0	0
2026-12-18	2320	0	PUT	0	0	49.52	FALSE	0	0
2026-12-18	2340	0	PUT	0	0	49.15	FALSE	0	0
2026-12-18	2360	0	PUT	0	0	48.76	FALSE	0	0
2026-12-18	2380	0	PUT	0	0	48.39	FALSE	0	0
2026-12-18	2400	0	PUT	0	0	42.99	FALSE	0	0
2026-12-18	2420	0	PUT	0	0	47.31	FALSE	0	0
2026-12-18	2440	0	PUT	0	0	41.56	FALSE	0	0
2026-12-18	2460	0	PUT	0	0	41.36	FALSE	0	0
2026-12-18	2480	0	PUT	0	0	41.14	FALSE	0	0
2026-12-18	2500	19.24	PUT	0	2	40.71	FALSE	0	0
2026-12-18	2550	0	PUT	0	0	40.53	FALSE	0	0
2026-12-18	2600	37.25	PUT	0	1	40.19	FALSE	0	0
2026-12-18	2650	28.6	PUT	0	5	39.88	FALSE	0	0
2026-12-18	2700	29.25	PUT	0	2	39.56	FALSE	0	0
2026-12-18	2750	29.48	PUT	0	3	39.26	FALSE	0	0
2026-12-18	2800	50.51	PUT	0	14	39.01	FALSE	0	0
2026-12-18	2850	54.69	PUT	0	2	38.71	FALSE	0	0
2026-12-18	2900	49.8	PUT	0	1	37.87	FALSE	0	0
2026-12-18	2950	80.6	PUT	0	5	38.09	FALSE	0	0
2026-12-18	3000	51.8	PUT	0	5	37.93	FALSE	0	0
2026-12-18	3050	60	PUT	0	2	37.56	FALSE	0	0
2026-12-18	3100	87.22	PUT	0	4	37.15	FALSE	0	0
2026-12-18	3150	67	PUT	0	1	36.9	FALSE	0	0
2026-12-18	3200	0	PUT	0	2	36.64	FALSE	0	0
2026-12-18	3250	0	PUT	0	0	37.13	FALSE	0	0
2026-12-18	3300	125.9	PUT	0	3	36.78	FALSE	0	0
2026-12-18	3350	0	PUT	0	0	36.4	FALSE	0	0
2026-12-18	3400	120.9	PUT	0	13	36.52	FALSE	0	0
2026-12-18	3450	73.65	PUT	0	3	36.09	FALSE	0	0
2026-12-18	3500	127.3	PUT	0	22	35.64	FALSE	0	0
2026-12-18	3550	86.95	PUT	0	15	35.4	FALSE	0	0
2026-12-18	3600	0	PUT	0	1	35.13	FALSE	0	0
2026-12-18	3650	197.6	PUT	0	1	35.04	FALSE	0	0
2026-12-18	3700	108.1	PUT	0	5	34.71	FALSE	0	0
2026-12-18	3750	170	PUT	0	3	34.55	FALSE	0	0
2026-12-18	3800	247	PUT	0	5	34.36	FALSE	0	0
2026-12-18	3850	239.7	PUT	0	1	34.13	FALSE	0	0
2026-12-18	3900	210	PUT	0	8	33.87	FALSE	0	0
2026-12-18	3950	0	PUT	0	0	33.75	FALSE	0	0
2026-12-18	4000	173.7	PUT	0	53	33.6	FALSE	0	0
2026-12-18	4050	0	PUT	0	1	33.25	FALSE	0	0
2026-12-18	4100	310	PUT	0	42	33.19	FALSE	0	0
2026-12-18	4150	0	PUT	0	1	32.94	FALSE	0	0
2026-12-18	4200	0	PUT	0	4	32.8	FALSE	0	0
2026-12-18	4250	193.5	PUT	0	10	32.63	FALSE	0	0
2026-12-18	4300	203	PUT	0	15	32.43	FALSE	0	0
2026-12-18	4350	320.36	PUT	0	2	32.2	FALSE	0	0
2026-12-18	4400	378.08	PUT	0	22	32.07	FALSE	0	0
2026-12-18	4450	369.86	PUT	0	8	31.91	FALSE	0	0
2026-12-18	4500	413.62	PUT	0	14	31.71	FALSE	0	0
2026-12-18	4550	387.21	PUT	0	11	31.49	FALSE	0	0
2026-12-18	4600	406.52	PUT	0	12	31.36	FALSE	0	0
2026-12-18	4650	425.34	PUT	0	42	31.19	FALSE	0	0
2026-12-18	4700	356.97	PUT	1	40	31.38	FALSE	356.97	0
2026-12-18	4750	435.7	PUT	0	32	30.88	FALSE	0	0
2026-12-18	4800	426.06	PUT	0	37	30.73	FALSE	0	0
2026-12-18	4850	0	PUT	0	7	30.55	FALSE	0	0
2026-12-18	4900	519.46	PUT	0	14	30.35	FALSE	0	0
2026-12-18	4950	543.5	PUT	0	7	30.21	FALSE	0	0
2026-12-18	5000	409.87	PUT	0	11	29.95	FALSE	0	0
2026-12-18	5050	576.57	PUT	0	11	29.85	FALSE	0	0
2026-12-18	5100	0	PUT	0	7	29.63	FALSE	0	0
2026-12-18	5150	445.68	PUT	0	4	29.48	FALSE	0	0
2026-12-18	5200	708.1	PUT	0	31	29.29	TRUE	0	0
2026-12-18	5250	671.33	PUT	0	11	29.18	TRUE	0	0
2026-12-18	5300	695.33	PUT	0	8	29.03	TRUE	0	0
2026-12-18	5350	760	PUT	0	9	28.86	TRUE	0	0
2026-12-18	5400	614.85	PUT	0	24	28.65	TRUE	0	0
2026-12-18	5450	742	PUT	0	4	28.41	TRUE	0	0
2026-12-18	5500	946.28	PUT	0	17	28.24	TRUE	0	0
2026-12-18	5550	871.5	PUT	0	2	28.03	TRUE	0	0
2026-12-18	5600	903.4	PUT	0	5	27.89	TRUE	0	0
2026-12-18	5650	730	PUT	0	1	27.72	TRUE	0	0
2026-12-18	5700	700	PUT	0	3	27.51	TRUE	0	0
2026-12-18	5750	624.8	PUT	0	7	27.37	TRUE	0	0
2026-12-18	5800	0	PUT	0	0	27.2	TRUE	0	0
2026-12-18	5850	672.2	PUT	0	1	27.09	TRUE	0	0
2026-12-18	5900	0	PUT	0	0	26.94	TRUE	0	0
2026-12-18	5950	0	PUT	0	0	26.76	TRUE	0	0
2026-12-18	6000	823	PUT	0	2	26.76	TRUE	0	0
2026-12-18	6100	1047	PUT	0	1	26.45	TRUE	0	0
2026-12-18	6200	0	PUT	0	0	26.19	TRUE	0	0
2026-12-18	6300	0	PUT	0	0	26.12	TRUE	0	0
2026-12-18	6400	0	PUT	0	0	25.93	TRUE	0	0
2026-12-18	6500	0	PUT	0	0	25.85	TRUE	0	0
2026-12-18	6600	1298	PUT	0	50	25.74	TRUE	0	0
2026-12-18	6700	0	PUT	0	0	25.81	TRUE	0	0
2026-12-18	6800	1388	PUT	0	1	25.68	TRUE	0	0
2026-12-18	6900	0	PUT	0	0	25.77	TRUE	0	0
2026-12-18	7000	0	PUT	0	0	25.73	TRUE	0	0
2026-12-18	7100	0	PUT	0	0	25.98	TRUE	0	0
2026-12-18	7200	0	PUT	0	0	26.04	TRUE	0	0
2026-12-18	7300	0	PUT	0	0	26.87	TRUE	0	0
2026-12-18	7400	0	PUT	0	0	27.68	TRUE	0	0
2026-12-18	7500	0	PUT	0	0	28.48	TRUE	0	0
2026-12-18	7600	0	PUT	0	0	28.81	TRUE	0	0
2026-12-18	7700	2020	PUT	0	1	30.04	TRUE	0	0
2026-12-18	7800	2040	PUT	0	1	30.34	TRUE	0	0
2026-12-18	7900	0	PUT	0	0	31.08	TRUE	0	0
2026-12-18	8000	0	PUT	0	0	32.29	TRUE	0	0
2026-12-18	8100	0	PUT	0	0	33.02	TRUE	0	0
2026-12-18	8200	0	PUT	0	0	33.73	TRUE	0	0
2026-12-18	8300	0	PUT	0	0	34.43	TRUE	0	0
2026-12-18	8400	0	PUT	0	0	35.13	TRUE	0	0
2026-12-18	8500	0	PUT	0	0	35.81	TRUE	0	0
2026-12-18	8600	0	PUT	0	0	36.49	TRUE	0	0
2027-01-15	2080	0	CALL	0	0	55.12	TRUE	0	0
2027-01-15	2100	0	CALL	0	1	54.98	TRUE	0	0
2027-01-15	2120	0	CALL	0	0	54.26	TRUE	0	0
2027-01-15	2140	0	CALL	0	0	53.55	TRUE	0	0
2027-01-15	2160	0	CALL	0	1	53.96	TRUE	0	0
2027-01-15	2180	0	CALL	0	0	53.27	TRUE	0	0
2027-01-15	2200	3616.85	CALL	0	1	52.58	TRUE	0	0
2027-01-15	2220	0	CALL	0	0	52.95	TRUE	0	0
2027-01-15	2240	0	CALL	0	0	52.28	TRUE	0	0
2027-01-15	2260	0	CALL	0	0	51.6	TRUE	0	0
2027-01-15	2280	0	CALL	0	0	51.45	TRUE	0	0
2027-01-15	2300	0	CALL	0	0	51.29	TRUE	0	0
2027-01-15	2320	0	CALL	0	0	50.64	TRUE	0	0
2027-01-15	2340	0	CALL	0	0	50.48	TRUE	0	0
2027-01-15	2360	0	CALL	0	0	50.32	TRUE	0	0
2027-01-15	2380	0	CALL	0	0	49.68	TRUE	0	0
2027-01-15	2400	0	CALL	0	4	49.52	TRUE	0	0
2027-01-15	2420	0	CALL	0	0	49.35	TRUE	0	0
2027-01-15	2440	0	CALL	0	0	49.18	TRUE	0	0
2027-01-15	2460	0	CALL	0	0	48.56	TRUE	0	0
2027-01-15	2480	0	CALL	0	0	48.39	TRUE	0	0
2027-01-15	2500	0	CALL	0	4	48.22	TRUE	0	0
2027-01-15	2600	0	CALL	0	0	46.9	TRUE	0	0
2027-01-15	2700	0	CALL	0	0	45.57	TRUE	0	0
2027-01-15	2800	0	CALL	0	0	44.58	TRUE	0	0
2027-01-15	2900	0	CALL	0	0	43.22	TRUE	0	0
2027-01-15	3000	0	CALL	0	0	42.46	TRUE	0	0
2027-01-15	3100	0	CALL	0	1	41.61	TRUE	0	0
2027-01-15	3200	0	CALL	0	1	40.71	TRUE	0	0
2027-01-15	3300	2468.2	CALL	0	50	39.75	TRUE	0	0
2027-01-15	3400	0	CALL	0	1	39.19	TRUE	0	0
2027-01-15	3500	0	CALL	0	0	38.52	TRUE	0	0
2027-01-15	3600	0	CALL	0	0	37.78	TRUE	0	0
2027-01-15	3700	1927.14	CALL	0	0	37.33	TRUE	0	0
2027-01-15	3780	0	CALL	0	2	37.06	TRUE	0	0
2027-01-15	3790	0	CALL	0	1	37	TRUE	0	0
2027-01-15	3800	1531.59	CALL	0	22	36.94	TRUE	0	0
2027-01-15	3810	1629.7	CALL	0	1	36.71	TRUE	0	0
2027-01-15	3820	1656.95	CALL	0	20	36.65	TRUE	0	0
2027-01-15	3830	0	CALL	0	0	36.59	TRUE	0	0
2027-01-15	3840	0	CALL	0	7	36.52	TRUE	0	0
2027-01-15	3850	0	CALL	0	6	36.46	TRUE	0	0
2027-01-15	3860	0	CALL	0	0	36.39	TRUE	0	0
2027-01-15	3870	0	CALL	0	0	36.33	TRUE	0	0
2027-01-15	3880	0	CALL	0	0	36.26	TRUE	0	0
2027-01-15	3890	0	CALL	0	0	36.35	TRUE	0	0
2027-01-15	3900	1910.31	CALL	0	6	36.28	TRUE	0	0
2027-01-15	3910	0	CALL	0	0	36.21	TRUE	0	0
2027-01-15	3920	0	CALL	0	1	36.14	TRUE	0	0
2027-01-15	3930	0	CALL	0	0	36.07	TRUE	0	0
2027-01-15	3940	0	CALL	0	0	36	TRUE	0	0
2027-01-15	3950	0	CALL	0	0	35.93	TRUE	0	0
2027-01-15	3960	0	CALL	0	6	35.85	TRUE	0	0
2027-01-15	3970	0	CALL	0	6	35.93	TRUE	0	0
2027-01-15	3980	0	CALL	0	0	35.7	TRUE	0	0
2027-01-15	4000	1470.1	CALL	0	4	35.7	TRUE	0	0
2027-01-15	4050	1090.53	CALL	0	1	35.45	TRUE	0	0
2027-01-15	4100	0	CALL	0	0	35.31	TRUE	0	0
2027-01-15	4150	1028.08	CALL	0	1	34.87	TRUE	0	0
2027-01-15	4200	1622.41	CALL	0	11	34.69	TRUE	0	0
2027-01-15	4250	0	CALL	0	0	34.48	TRUE	0	0
2027-01-15	4300	943.3	CALL	0	16	34.24	TRUE	0	0
2027-01-15	4350	0	CALL	0	0	33.98	TRUE	0	0
2027-01-15	4400	0	CALL	0	2	33.82	TRUE	0	0
2027-01-15	4450	856.6	CALL	0	1	33.63	TRUE	0	0
2027-01-15	4500	825.1	CALL	0	4	33.42	TRUE	0	0
2027-01-15	4550	0	CALL	0	0	33.29	TRUE	0	0
2027-01-15	4600	0	CALL	0	4	33.03	TRUE	0	0
2027-01-15	4650	950.58	CALL	0	13	32.86	TRUE	0	0
2027-01-15	4700	846.02	CALL	0	59	32.77	TRUE	0	0
2027-01-15	4750	701.6	CALL	0	52	32.54	TRUE	0	0
2027-01-15	4800	775.9	CALL	0	15	32.29	TRUE	0	0
2027-01-15	4850	812.2	CALL	0	3	32.23	TRUE	0	0
2027-01-15	4900	0	CALL	0	9	31.93	TRUE	0	0
2027-01-15	4950	0	CALL	0	41	31.92	TRUE	0	0
2027-01-15	5000	817	CALL	1	9	31.67	TRUE	817	0
2027-01-15	5050	0	CALL	0	0	31.51	TRUE	0	0
2027-01-15	5100	1342.8	CALL	0	20	31.31	TRUE	0	0
2027-01-15	5150	0	CALL	0	0	31.19	TRUE	0	0
2027-01-15	5200	514	CALL	0	10	30.96	FALSE	0	0
2027-01-15	5250	0	CALL	0	1	30.79	FALSE	0	0
2027-01-15	5300	397.21	CALL	0	7	30.6	FALSE	0	0
2027-01-15	5350	563.5	CALL	0	10	30.38	FALSE	0	0
2027-01-15	5400	610.7	CALL	0	20	30.23	FALSE	0	0
2027-01-15	5450	475.5	CALL	0	7	29.97	FALSE	0	0
2027-01-15	5500	380.2	CALL	0	23	29.87	FALSE	0	0
2027-01-15	5550	526	CALL	0	1	29.65	FALSE	0	0
2027-01-15	5600	399.41	CALL	0	43	29.41	FALSE	0	0
2027-01-15	5650	566.53	CALL	0	4	29.33	FALSE	0	0
2027-01-15	5700	331.6	CALL	0	53	29.03	FALSE	0	0
2027-01-15	5750	309.3	CALL	0	25	28.9	FALSE	0	0
2027-01-15	5800	261.8	CALL	0	15	28.75	FALSE	0	0
2027-01-15	5850	420.39	CALL	0	23	28.66	FALSE	0	0
2027-01-15	5900	375.9	CALL	0	12	28.55	FALSE	0	0
2027-01-15	5950	276.9	CALL	0	13	28.42	FALSE	0	0
2027-01-15	6000	367	CALL	1	30	28.36	FALSE	367	0
2027-01-15	6100	277	CALL	0	16	28.16	FALSE	0	0
2027-01-15	6200	191.51	CALL	0	23	28.07	FALSE	0	0
2027-01-15	6300	236	CALL	0	27	27.89	FALSE	0	0
2027-01-15	6400	183	CALL	0	18	27.82	FALSE	0	0
2027-01-15	6500	245.36	CALL	1	69	27.31	FALSE	245.36	0
2027-01-15	6600	180.44	CALL	0	7	27.96	FALSE	0	0
2027-01-15	6700	208	CALL	1	9	27.31	FALSE	21.7	0.12
2027-01-15	6800	149.75	CALL	0	8	27.92	FALSE	0	0
2027-01-15	6900	156.72	CALL	0	4	28.03	FALSE	0	0
2027-01-15	7000	164	CALL	0	13	28.07	FALSE	0	0
2027-01-15	7100	103.1	CALL	0	12	28.3	FALSE	0	0
2027-01-15	7200	110.8	CALL	0	13	28.35	FALSE	0	0
2027-01-15	7300	105	CALL	0	10	28.48	FALSE	0	0
2027-01-15	7400	117.9	CALL	0	29	28.7	FALSE	0	0
2027-01-15	7500	117.5	CALL	0	28	28.87	FALSE	0	0
2027-01-15	7600	110.62	CALL	2	8	28.44	FALSE	110.62	0
2027-01-15	7700	99.3	CALL	0	3	29.24	FALSE	0	0
2027-01-15	7800	70.9	CALL	0	6	29.12	FALSE	0	0
2027-01-15	7900	63.45	CALL	0	269	29.28	FALSE	0	0
2027-01-15	8000	60.11	CALL	0	7	29.4	FALSE	0	0
2027-01-15	8100	56	CALL	0	6	29.48	FALSE	0	0
2027-01-15	8200	63.53	CALL	0	4	29.71	FALSE	0	0
2027-01-15	8300	111.63	CALL	0	3	29.91	FALSE	0	0
2027-01-15	8400	149.05	CALL	0	2	29.88	FALSE	0	0
2027-01-15	8500	54.1	CALL	0	12	30.23	FALSE	0	0
2027-01-15	8600	61.38	CALL	1	22	30.05	FALSE	8.68	0.16
2027-01-15	2080	11.25	PUT	0	7	52.2	FALSE	0	0
2027-01-15	2100	21.67	PUT	0	104	47.87	FALSE	0	0
2027-01-15	2120	21.97	PUT	0	1	46.97	FALSE	0	0
2027-01-15	2140	0	PUT	0	0	53.09	FALSE	0	0
2027-01-15	2160	0	PUT	0	0	52.66	FALSE	0	0
2027-01-15	2180	0	PUT	0	0	52.26	FALSE	0	0
2027-01-15	2200	0	PUT	0	0	51.87	FALSE	0	0
2027-01-15	2220	0	PUT	0	0	51.48	FALSE	0	0
2027-01-15	2240	0	PUT	0	0	51.07	FALSE	0	0
2027-01-15	2260	0	PUT	0	0	50.71	FALSE	0	0
2027-01-15	2280	0	PUT	0	0	50.33	FALSE	0	0
2027-01-15	2300	0	PUT	0	1	49.95	FALSE	0	0
2027-01-15	2320	0	PUT	0	0	49.55	FALSE	0	0
2027-01-15	2340	0	PUT	0	0	42.03	FALSE	0	0
2027-01-15	2360	0	PUT	0	0	47.53	FALSE	0	0
2027-01-15	2380	0	PUT	0	2	47.18	FALSE	0	0
2027-01-15	2400	0	PUT	0	5	46.86	FALSE	0	0
2027-01-15	2420	0	PUT	0	0	46.53	FALSE	0	0
2027-01-15	2440	0	PUT	0	0	41.26	FALSE	0	0
2027-01-15	2460	33	PUT	0	1	41	FALSE	0	0
2027-01-15	2480	0	PUT	0	0	40.74	FALSE	0	0
2027-01-15	2500	40	PUT	0	4	40.49	FALSE	0	0
2027-01-15	2600	53.6	PUT	0	4	39.92	FALSE	0	0
2027-01-15	2700	36.5	PUT	0	4	39.67	FALSE	0	0
2027-01-15	2800	39.5	PUT	0	9	39.22	FALSE	0	0
2027-01-15	2900	63	PUT	0	3	38.23	FALSE	0	0
2027-01-15	3000	87.68	PUT	0	14	37.92	FALSE	0	0
2027-01-15	3100	100.33	PUT	0	56	37.45	FALSE	0	0
2027-01-15	3200	75.6	PUT	0	3	36.85	FALSE	0	0
2027-01-15	3300	81.5	PUT	0	3	36.67	FALSE	0	0
2027-01-15	3400	129.98	PUT	0	64	35.85	FALSE	0	0
2027-01-15	3500	185	PUT	0	16	35.41	FALSE	0	0
2027-01-15	3600	127.78	PUT	0	6	34.86	FALSE	0	0
2027-01-15	3700	106.03	PUT	0	1	34.58	FALSE	0	0
2027-01-15	3780	0	PUT	0	9	34.19	FALSE	0	0
2027-01-15	3790	142.11	PUT	2	1	34.37	FALSE	142.11	0
2027-01-15	3800	132.68	PUT	0	3	34.17	FALSE	0	0
2027-01-15	3810	0	PUT	0	0	33.98	FALSE	0	0
2027-01-15	3820	0	PUT	0	0	34.14	FALSE	0	0
2027-01-15	3830	122.7	PUT	0	1	33.96	FALSE	0	0
2027-01-15	3840	183	PUT	0	0	34.11	FALSE	0	0
2027-01-15	3850	151.1	PUT	0	5	33.92	FALSE	0	0
2027-01-15	3860	0	PUT	0	0	33.9	FALSE	0	0
2027-01-15	3870	0	PUT	0	0	33.88	FALSE	0	0
2027-01-15	3880	0	PUT	0	6	33.86	FALSE	0	0
2027-01-15	3890	0	PUT	0	0	34	FALSE	0	0
2027-01-15	3900	166	PUT	1	1	34.29	FALSE	166	0
2027-01-15	3910	0	PUT	0	0	33.78	FALSE	0	0
2027-01-15	3920	0	PUT	0	0	33.59	FALSE	0	0
2027-01-15	3930	0	PUT	0	0	33.56	FALSE	0	0
2027-01-15	3940	272.8	PUT	0	120	33.53	FALSE	0	0
2027-01-15	3950	226	PUT	0	153	33.5	FALSE	0	0
2027-01-15	3960	0	PUT	0	0	33.47	FALSE	0	0
2027-01-15	3970	183	PUT	0	1	33.44	FALSE	0	0
2027-01-15	3980	207.6	PUT	0	3	33.4	FALSE	0	0
2027-01-15	4000	295	PUT	0	60	33.33	FALSE	0	0
2027-01-15	4050	181.95	PUT	0	24	33.12	FALSE	0	0
2027-01-15	4100	251.4	PUT	0	57	32.89	FALSE	0	0
2027-01-15	4150	288.37	PUT	0	1	32.77	FALSE	0	0
2027-01-15	4200	357.2	PUT	0	12	32.62	FALSE	0	0
2027-01-15	4250	0	PUT	0	14	32.43	FALSE	0	0
2027-01-15	4300	304.9	PUT	0	35	32.22	FALSE	0	0
2027-01-15	4350	286.8	PUT	0	16	31.98	FALSE	0	0
2027-01-15	4400	309.3	PUT	0	33	31.84	FALSE	0	0
2027-01-15	4450	388.48	PUT	0	18	31.67	FALSE	0	0
2027-01-15	4500	327.82	PUT	0	137	31.59	FALSE	0	0
2027-01-15	4550	401.6	PUT	0	13	31.36	FALSE	0	0
2027-01-15	4600	344.9	PUT	0	18	31.1	FALSE	0	0
2027-01-15	4650	488.9	PUT	0	221	30.93	FALSE	0	0
2027-01-15	4700	490	PUT	0	83	30.95	FALSE	0	0
2027-01-15	4750	395.6	PUT	0	13	30.72	FALSE	0	0
2027-01-15	4800	439.61	PUT	0	17	30.57	FALSE	0	0
2027-01-15	4850	626.6	PUT	0	19	30.39	FALSE	0	0
2027-01-15	4900	541	PUT	0	58	30.29	FALSE	0	0
2027-01-15	4950	462.63	PUT	0	11	30.05	FALSE	0	0
2027-01-15	5000	490	PUT	0	73	29.89	FALSE	0	0
2027-01-15	5050	465.89	PUT	0	9	29.7	FALSE	0	0
2027-01-15	5100	441.97	PUT	0	7	29.58	FALSE	0	0
2027-01-15	5150	556.6	PUT	0	6	29.33	FALSE	0	0
2027-01-15	5200	585.4	PUT	1	19	29.15	TRUE	585.4	0
2027-01-15	5250	603	PUT	2	14	29.04	TRUE	603	0
2027-01-15	5300	616	PUT	0	8	28.81	TRUE	0	0
2027-01-15	5350	704.52	PUT	0	10	28.64	TRUE	0	0
2027-01-15	5400	678.1	PUT	0	21	28.44	TRUE	0	0
2027-01-15	5450	650.03	PUT	0	5	28.31	TRUE	0	0
2027-01-15	5500	727.98	PUT	0	12	28.14	TRUE	0	0
2027-01-15	5550	985	PUT	0	5	27.95	TRUE	0	0
2027-01-15	5600	997.65	PUT	0	4	27.73	TRUE	0	0
2027-01-15	5650	615.2	PUT	0	6	27.57	TRUE	0	0
2027-01-15	5700	687.88	PUT	0	4	27.38	TRUE	0	0
2027-01-15	5750	962	PUT	0	2	27.35	TRUE	0	0
2027-01-15	5800	938	PUT	0	3	27.1	TRUE	0	0
2027-01-15	5850	1064	PUT	0	2	27	TRUE	0	0
2027-01-15	5900	869	PUT	0	0	26.87	TRUE	0	0
2027-01-15	5950	0	PUT	0	0	26.71	TRUE	0	0
2027-01-15	6000	816.95	PUT	0	7	26.52	TRUE	0	0
2027-01-15	6100	1131.16	PUT	0	1	26.25	TRUE	0	0
2027-01-15	6200	0	PUT	0	0	26.15	TRUE	0	0
2027-01-15	6300	0	PUT	0	0	26	TRUE	0	0
2027-01-15	6400	0	PUT	0	0	25.86	TRUE	0	0
2027-01-15	6500	0	PUT	0	1	25.71	TRUE	0	0
2027-01-15	6600	0	PUT	0	1	25.65	TRUE	0	0
2027-01-15	6700	0	PUT	0	0	25.61	TRUE	0	0
2027-01-15	6800	0	PUT	0	0	25.56	TRUE	0	0
2027-01-15	6900	0	PUT	0	0	25.7	TRUE	0	0
2027-01-15	7000	0	PUT	0	0	25.73	TRUE	0	0
2027-01-15	7100	0	PUT	0	0	26.14	TRUE	0	0
2027-01-15	7200	0	PUT	0	0	26.33	TRUE	0	0
2027-01-15	7300	0	PUT	0	0	26.38	TRUE	0	0
2027-01-15	7400	0	PUT	0	0	27.18	TRUE	0	0
2027-01-15	7500	0	PUT	0	0	27.53	TRUE	0	0
2027-01-15	7600	0	PUT	0	0	28.3	TRUE	0	0
2027-01-15	7700	0	PUT	0	0	29.05	TRUE	0	0
2027-01-15	7800	0	PUT	0	0	30.23	TRUE	0	0
2027-01-15	7900	0	PUT	0	0	30.96	TRUE	0	0
2027-01-15	8000	0	PUT	0	0	31.68	TRUE	0	0
2027-01-15	8100	0	PUT	0	0	32.39	TRUE	0	0
2027-01-15	8200	0	PUT	0	0	33.09	TRUE	0	0
2027-01-15	8300	0	PUT	0	0	33.78	TRUE	0	0
2027-01-15	8400	0	PUT	0	0	34	TRUE	0	0
2027-01-15	8500	0	PUT	0	0	34.67	TRUE	0	0
2027-01-15	8600	0	PUT	0	0	35.33	TRUE	0	0
2027-06-17	2340	0	CALL	0	0	47.39	TRUE	0	0
2027-06-17	2360	0	CALL	0	0	47.13	TRUE	0	0
2027-06-17	2380	0	CALL	0	0	46.88	TRUE	0	0
2027-06-17	2400	0	CALL	0	0	46.63	TRUE	0	0
2027-06-17	2420	0	CALL	0	0	46.37	TRUE	0	0
2027-06-17	2440	0	CALL	0	0	46.12	TRUE	0	0
2027-06-17	2460	2708	CALL	0	1	45.54	TRUE	0	0
2027-06-17	2480	0	CALL	0	0	45.61	TRUE	0	0
2027-06-17	2500	0	CALL	0	0	45.66	TRUE	0	0
2027-06-17	2600	0	CALL	0	0	44.38	TRUE	0	0
2027-06-17	2700	0	CALL	0	0	43.36	TRUE	0	0
2027-06-17	2800	0	CALL	0	0	42.83	TRUE	0	0
2027-06-17	2900	0	CALL	0	0	41.97	TRUE	0	0
2027-06-17	3000	0	CALL	0	0	41.3	TRUE	0	0
2027-06-17	3100	0	CALL	0	0	40.56	TRUE	0	0
2027-06-17	3200	0	CALL	0	0	39.77	TRUE	0	0
2027-06-17	3300	2092	CALL	0	1	38.93	TRUE	0	0
2027-06-17	3400	0	CALL	0	0	38.56	TRUE	0	0
2027-06-17	3500	0	CALL	0	0	38.11	TRUE	0	0
2027-06-17	3600	0	CALL	0	0	37.57	TRUE	0	0
2027-06-17	3700	0	CALL	0	0	36.98	TRUE	0	0
2027-06-17	3780	0	CALL	0	0	36.62	TRUE	0	0
2027-06-17	3790	0	CALL	0	0	36.54	TRUE	0	0
2027-06-17	3800	1781.77	CALL	0	0	36.46	TRUE	0	0
2027-06-17	3810	0	CALL	0	0	36.51	TRUE	0	0
2027-06-17	3820	0	CALL	0	0	36.42	TRUE	0	0
2027-06-17	3830	0	CALL	0	0	36.34	TRUE	0	0
2027-06-17	3840	0	CALL	0	0	36.25	TRUE	0	0
2027-06-17	3850	0	CALL	0	0	36.3	TRUE	0	0
2027-06-17	3860	0	CALL	0	0	36.21	TRUE	0	0
2027-06-17	3870	0	CALL	0	0	36.13	TRUE	0	0
2027-06-17	3880	0	CALL	0	0	36.17	TRUE	0	0
2027-06-17	3890	0	CALL	0	0	36.08	TRUE	0	0
2027-06-17	3900	0	CALL	0	0	36	TRUE	0	0
2027-06-17	3910	0	CALL	0	0	36.03	TRUE	0	0
2027-06-17	3920	0	CALL	0	0	35.95	TRUE	0	0
2027-06-17	3930	0	CALL	0	0	35.86	TRUE	0	0
2027-06-17	3940	0	CALL	0	0	35.77	TRUE	0	0
2027-06-17	3950	0	CALL	0	0	35.8	TRUE	0	0
2027-06-17	3960	0	CALL	0	0	35.83	TRUE	0	0
2027-06-17	3970	1660	CALL	0	1	35.74	TRUE	0	0
2027-06-17	3980	0	CALL	0	0	35.65	TRUE	0	0
2027-06-17	4000	0	CALL	0	0	35.59	TRUE	0	0
2027-06-17	4050	0	CALL	0	0	35.36	TRUE	0	0
2027-06-17	4100	0	CALL	0	0	35.23	TRUE	0	0
2027-06-17	4150	0	CALL	0	0	34.96	TRUE	0	0
2027-06-17	4200	0	CALL	0	0	34.79	TRUE	0	0
2027-06-17	4250	0	CALL	0	0	34.6	TRUE	0	0
2027-06-17	4300	0	CALL	0	0	34.5	TRUE	0	0
2027-06-17	4350	0	CALL	0	0	34.27	TRUE	0	0
2027-06-17	4400	0	CALL	0	0	34.03	TRUE	0	0
2027-06-17	4450	0	CALL	0	0	33.87	TRUE	0	0
2027-06-17	4500	0	CALL	0	0	33.79	TRUE	0	0
2027-06-17	4550	0	CALL	0	0	33.59	TRUE	0	0
2027-06-17	4600	0	CALL	0	0	33.47	TRUE	0	0
2027-06-17	4650	0	CALL	0	0	33.33	TRUE	0	0
2027-06-17	4700	851.2	CALL	0	1	33.09	TRUE	0	0
2027-06-17	4750	0	CALL	0	0	33.01	TRUE	0	0
2027-06-17	4800	0	CALL	0	0	32.81	TRUE	0	0
2027-06-17	4850	0	CALL	0	0	32.61	TRUE	0	0
2027-06-17	4900	0	CALL	0	0	32.47	TRUE	0	0
2027-06-17	4950	0	CALL	0	0	32.32	TRUE	0	0
2027-06-17	5000	807.23	CALL	0	137	32.24	TRUE	0	0
2027-06-17	5050	713	CALL	0	83	32.13	TRUE	0	0
2027-06-17	5100	976.87	CALL	0	2	31.84	TRUE	0	0
2027-06-17	5150	0	CALL	0	0	31.71	TRUE	0	0
2027-06-17	5200	923.18	CALL	0	2	31.55	FALSE	0	0
2027-06-17	5250	0	CALL	0	0	31.38	FALSE	0	0
2027-06-17	5300	588.33	CALL	0	1	31.2	FALSE	0	0
2027-06-17	5350	583	CALL	0	19	31.07	FALSE	0	0
2027-06-17	5400	0	CALL	0	0	31.02	FALSE	0	0
2027-06-17	5450	0	CALL	0	0	30.86	FALSE	0	0
2027-06-17	5500	1139.9	CALL	0	1	30.69	FALSE	0	0
2027-06-17	5550	520	CALL	0	1	30.42	FALSE	0	0
2027-06-17	5600	0	CALL	0	0	30.21	FALSE	0	0
2027-06-17	5650	457.35	CALL	0	1	30.15	FALSE	0	0
2027-06-17	5700	595	CALL	0	1	29.92	FALSE	0	0
2027-06-17	5750	1004.85	CALL	0	1	29.82	FALSE	0	0
2027-06-17	5800	422.2	CALL	0	20	29.55	FALSE	0	0
2027-06-17	5850	508.1	CALL	0	0	29.5	FALSE	0	0
2027-06-17	5900	382	CALL	0	2	29.36	FALSE	0	0
2027-06-17	5950	832.45	CALL	0	1	29.2	FALSE	0	0
2027-06-17	6000	502.99	CALL	0	25	29.02	FALSE	0	0
2027-06-17	6100	547.55	CALL	0	1	28.77	FALSE	0	0
2027-06-17	6200	515.5	CALL	0	1	28.62	FALSE	0	0
2027-06-17	6300	385.6	CALL	0	2	28.41	FALSE	0	0
2027-06-17	6400	472.5	CALL	0	1	28.3	FALSE	0	0
2027-06-17	6500	0	CALL	0	0	28.13	FALSE	0	0
2027-06-17	6600	376	CALL	0	5	28.07	FALSE	0	0
2027-06-17	6700	338.05	CALL	0	2	28.04	FALSE	0	0
2027-06-17	6800	394	CALL	0	1	28.04	FALSE	0	0
2027-06-17	6900	480.87	CALL	0	1	27.99	FALSE	0	0
2027-06-17	7000	337.3	CALL	0	1	27.98	FALSE	0	0
2027-06-17	7100	193.1	CALL	0	2	28.01	FALSE	0	0
2027-06-17	7200	247.78	CALL	0	3	28	FALSE	0	0
2027-06-17	7300	173.3	CALL	0	5	28.14	FALSE	0	0
2027-06-17	7400	186	CALL	0	1	28.14	FALSE	0	0
2027-06-17	7500	190.8	CALL	0	2	28.21	FALSE	0	0
2027-06-17	7600	120	CALL	0	5	28.45	FALSE	0	0
2027-06-17	7700	128.5	CALL	0	9	28.44	FALSE	0	0
2027-06-17	7800	119.4	CALL	0	2	28.62	FALSE	0	0
2027-06-17	7900	112	CALL	0	6	28.65	FALSE	0	0
2027-06-17	8000	120	CALL	0	5	28.76	FALSE	0	0
2027-06-17	8100	129.43	CALL	0	1	28.97	FALSE	0	0
2027-06-17	8200	120	CALL	0	1	29.04	FALSE	0	0
2027-06-17	8300	0	CALL	0	0	29.2	FALSE	0	0
2027-06-17	8400	0	CALL	0	0	29.2	FALSE	0	0
2027-06-17	8500	101.4	CALL	0	7	29.58	FALSE	0	0
2027-06-17	8600	99	CALL	0	12	29.53	FALSE	0	0
2027-06-17	2340	40	PUT	0	16	40.95	FALSE	0	0
2027-06-17	2360	0	PUT	0	0	41.06	FALSE	0	0
2027-06-17	2380	0	PUT	0	0	40.68	FALSE	0	0
2027-06-17	2400	0	PUT	0	0	40.77	FALSE	0	0
2027-06-17	2420	0	PUT	0	0	40.84	FALSE	0	0
2027-06-17	2440	0	PUT	0	0	40.47	FALSE	0	0
2027-06-17	2460	0	PUT	0	0	40.11	FALSE	0	0
2027-06-17	2480	0	PUT	0	0	39.74	FALSE	0	0
2027-06-17	2500	24	PUT	0	3	40.2	FALSE	0	0
2027-06-17	2600	55.94	PUT	0	2	39.16	FALSE	0	0
2027-06-17	2700	0	PUT	0	0	38.77	FALSE	0	0
2027-06-17	2800	0	PUT	0	0	38.26	FALSE	0	0
2027-06-17	2900	75	PUT	0	0	37.92	FALSE	0	0
2027-06-17	3000	75.76	PUT	0	3	37.46	FALSE	0	0
2027-06-17	3100	0	PUT	0	0	37.12	FALSE	0	0
2027-06-17	3200	0	PUT	0	0	36.68	FALSE	0	0
2027-06-17	3300	0	PUT	0	0	36.14	FALSE	0	0
2027-06-17	3400	0	PUT	0	0	35.7	FALSE	0	0
2027-06-17	3500	154	PUT	1	2	35.67	FALSE	154	0
2027-06-17	3600	148	PUT	0	1	34.9	FALSE	0	0
2027-06-17	3700	146.16	PUT	0	1	34.51	FALSE	0	0
2027-06-17	3780	0	PUT	0	0	34.25	FALSE	0	0
2027-06-17	3790	194	PUT	0	1	34.21	FALSE	0	0
2027-06-17	3800	212.06	PUT	0	1	34.17	FALSE	0	0
2027-06-17	3810	0	PUT	0	0	34.14	FALSE	0	0
2027-06-17	3820	0	PUT	0	0	34.1	FALSE	0	0
2027-06-17	3830	0	PUT	0	0	34.06	FALSE	0	0
2027-06-17	3840	0	PUT	0	0	34.01	FALSE	0	0
2027-06-17	3850	0	PUT	0	0	33.97	FALSE	0	0
2027-06-17	3860	0	PUT	0	0	33.93	FALSE	0	0
2027-06-17	3870	0	PUT	0	0	33.89	FALSE	0	0
2027-06-17	3880	0	PUT	0	0	33.84	FALSE	0	0
2027-06-17	3890	0	PUT	0	1	33.8	FALSE	0	0
2027-06-17	3900	0	PUT	0	0	33.75	FALSE	0	0
2027-06-17	3910	0	PUT	0	0	33.7	FALSE	0	0
2027-06-17	3920	0	PUT	0	0	33.66	FALSE	0	0
2027-06-17	3930	0	PUT	0	0	33.73	FALSE	0	0
2027-06-17	3940	206	PUT	0	0	33.68	FALSE	0	0
2027-06-17	3950	215	PUT	0	0	33.63	FALSE	0	0
2027-06-17	3960	0	PUT	0	0	33.58	FALSE	0	0
2027-06-17	3970	0	PUT	0	0	33.53	FALSE	0	0
2027-06-17	3980	0	PUT	0	0	33.48	FALSE	0	0
2027-06-17	4000	278.17	PUT	0	2	33.49	FALSE	0	0
2027-06-17	4050	309	PUT	0	2	33.33	FALSE	0	0
2027-06-17	4100	0	PUT	0	0	33.14	FALSE	0	0
2027-06-17	4150	0	PUT	0	0	32.93	FALSE	0	0
2027-06-17	4200	0	PUT	0	0	32.82	FALSE	0	0
2027-06-17	4250	0	PUT	0	0	32.68	FALSE	0	0
2027-06-17	4300	430.99	PUT	0	22	32.52	FALSE	0	0
2027-06-17	4350	0	PUT	0	0	32.44	FALSE	0	0
2027-06-17	4400	0	PUT	0	0	32.24	FALSE	0	0
2027-06-17	4450	0	PUT	0	0	32.02	FALSE	0	0
2027-06-17	4500	388	PUT	0	1	31.87	FALSE	0	0
2027-06-17	4550	370	PUT	0	0	31.8	FALSE	0	0
2027-06-17	4600	421.1	PUT	0	6	31.71	FALSE	0	0
2027-06-17	4650	0	PUT	0	0	31.5	FALSE	0	0
2027-06-17	4700	428.95	PUT	0	0	31.37	FALSE	0	0
2027-06-17	4750	500	PUT	0	1	31.21	FALSE	0	0
2027-06-17	4800	0	PUT	0	0	31.13	FALSE	0	0
2027-06-17	4850	417.5	PUT	0	1	30.85	FALSE	0	0
2027-06-17	4900	474.98	PUT	0	1	30.81	FALSE	0	0
2027-06-17	4950	746.5	PUT	0	1	30.66	FALSE	0	0
2027-06-17	5000	700	PUT	0	1	30.49	FALSE	0	0
2027-06-17	5050	0	PUT	0	0	30.39	FALSE	0	0
2027-06-17	5100	504.27	PUT	0	1	30.26	FALSE	0	0
2027-06-17	5150	849.5	PUT	0	2	30.03	FALSE	0	0
2027-06-17	5200	0	PUT	0	0	29.95	TRUE	0	0
2027-06-17	5250	644	PUT	0	1	29.77	TRUE	0	0
2027-06-17	5300	931.5	PUT	0	1	29.57	TRUE	0	0
2027-06-17	5350	0	PUT	0	0	29.42	TRUE	0	0
2027-06-17	5400	0	PUT	0	0	29.26	TRUE	0	0
2027-06-17	5450	0	PUT	0	0	29.07	TRUE	0	0
2027-06-17	5500	1052.5	PUT	0	0	29.03	TRUE	0	0
2027-06-17	5550	888	PUT	0	1	28.8	TRUE	0	0
2027-06-17	5600	0	PUT	0	0	28.64	TRUE	0	0
2027-06-17	5650	0	PUT	0	0	28.45	TRUE	0	0
2027-06-17	5700	0	PUT	0	0	28.32	TRUE	0	0
2027-06-17	5750	0	PUT	0	0	28.17	TRUE	0	0
2027-06-17	5800	0	PUT	0	0	28	TRUE	0	0
2027-06-17	5850	0	PUT	0	0	27.8	TRUE	0	0
2027-06-17	5900	0	PUT	0	0	27.66	TRUE	0	0
2027-06-17	5950	0	PUT	0	0	27.5	TRUE	0	0
2027-06-17	6000	0	PUT	0	0	27.4	TRUE	0	0
2027-06-17	6100	0	PUT	0	0	27.15	TRUE	0	0
2027-06-17	6200	0	PUT	0	0	26.87	TRUE	0	0
2027-06-17	6300	1397.9	PUT	0	1	26.64	TRUE	0	0
2027-06-17	6400	0	PUT	0	0	26.51	TRUE	0	0
2027-06-17	6500	0	PUT	0	0	26.41	TRUE	0	0
2027-06-17	6600	1540	PUT	0	1	26.19	TRUE	0	0
2027-06-17	6700	0	PUT	0	0	26.04	TRUE	0	0
2027-06-17	6800	0	PUT	0	0	25.91	TRUE	0	0
2027-06-17	6900	0	PUT	0	0	25.78	TRUE	0	0
2027-06-17	7000	0	PUT	0	0	25.75	TRUE	0	0
2027-06-17	7100	2055	PUT	0	1	25.61	TRUE	0	0
2027-06-17	7200	0	PUT	0	0	25.71	TRUE	0	0
2027-06-17	7300	0	PUT	0	0	25.83	TRUE	0	0
2027-06-17	7400	0	PUT	0	0	25.76	TRUE	0	0
2027-06-17	7500	0	PUT	0	0	25.87	TRUE	0	0
2027-06-17	7600	0	PUT	0	0	26.57	TRUE	0	0
2027-06-17	7700	0	PUT	0	0	26.92	TRUE	0	0
2027-06-17	7800	0	PUT	0	0	27.6	TRUE	0	0
2027-06-17	7900	0	PUT	0	0	28.26	TRUE	0	0
2027-06-17	8000	0	PUT	0	0	28.92	TRUE	0	0
2027-06-17	8100	0	PUT	0	0	29.9	TRUE	0	0
2027-06-17	8200	0	PUT	0	0	30.19	TRUE	0	0
2027-06-17	8300	0	PUT	0	0	30.82	TRUE	0	0
2027-06-17	8400	0	PUT	0	0	31.78	TRUE	0	0
2027-06-17	8500	0	PUT	0	0	32.04	TRUE	0	0
2027-06-17	8600	0	PUT	0	0	32.99	TRUE	0	0
2027-09-17	2080	0	CALL	0	0	49.07	TRUE	0	0
2027-09-17	2100	3132	CALL	0	1	49.15	TRUE	0	0
2027-09-17	2120	0	CALL	0	0	48.5	TRUE	0	0
2027-09-17	2140	0	CALL	0	0	48.22	TRUE	0	0
2027-09-17	2160	0	CALL	0	0	47.94	TRUE	0	0
2027-09-17	2180	0	CALL	0	0	47.65	TRUE	0	0
2027-09-17	2200	3437.2	CALL	0	1	47.71	TRUE	0	0
2027-09-17	2220	0	CALL	0	0	47.09	TRUE	0	0
2027-09-17	2240	0	CALL	0	0	47.14	TRUE	0	0
2027-09-17	2260	0	CALL	0	0	46.53	TRUE	0	0
2027-09-17	2280	0	CALL	0	0	46.57	TRUE	0	0
2027-09-17	2300	0	CALL	0	0	46.29	TRUE	0	0
2027-09-17	2320	0	CALL	0	0	46.01	TRUE	0	0
2027-09-17	2340	0	CALL	0	0	46.03	TRUE	0	0
2027-09-17	2360	0	CALL	0	0	45.45	TRUE	0	0
2027-09-17	2380	0	CALL	0	0	45.17	TRUE	0	0
2027-09-17	2400	0	CALL	0	0	45.19	TRUE	0	0
2027-09-17	2420	0	CALL	0	0	44.91	TRUE	0	0
2027-09-17	2440	0	CALL	0	0	44.91	TRUE	0	0
2027-09-17	2460	0	CALL	0	0	44.63	TRUE	0	0
2027-09-17	2480	0	CALL	0	0	44.35	TRUE	0	0
2027-09-17	2500	0	CALL	0	0	44.61	TRUE	0	0
2027-09-17	2550	0	CALL	0	0	43.77	TRUE	0	0
2027-09-17	2600	0	CALL	0	0	43.45	TRUE	0	0
2027-09-17	2650	0	CALL	0	0	43.12	TRUE	0	0
2027-09-17	2700	0	CALL	0	0	42.53	TRUE	0	0
2027-09-17	2750	0	CALL	0	0	42.4	TRUE	0	0
2027-09-17	2800	0	CALL	0	0	41.8	TRUE	0	0
2027-09-17	2850	0	CALL	0	0	41.63	TRUE	0	0
2027-09-17	2900	0	CALL	0	0	41.43	TRUE	0	0
2027-09-17	2950	0	CALL	0	0	40.81	TRUE	0	0
2027-09-17	3000	0	CALL	0	0	40.58	TRUE	0	0
2027-09-17	3050	0	CALL	0	0	40.33	TRUE	0	0
2027-09-17	3100	0	CALL	0	0	40.07	TRUE	0	0
2027-09-17	3150	0	CALL	0	0	39.78	TRUE	0	0
2027-09-17	3200	0	CALL	0	0	39.48	TRUE	0	0
2027-09-17	3250	0	CALL	0	0	39.17	TRUE	0	0
2027-09-17	3300	0	CALL	0	0	38.85	TRUE	0	0
2027-09-17	3350	0	CALL	0	1	38.51	TRUE	0	0
2027-09-17	3400	0	CALL	0	0	38.16	TRUE	0	0
2027-09-17	3450	0	CALL	0	0	38.09	TRUE	0	0
2027-09-17	3500	0	CALL	0	0	37.72	TRUE	0	0
2027-09-17	3550	0	CALL	0	0	37.6	TRUE	0	0
2027-09-17	3600	0	CALL	0	0	37.21	TRUE	0	0
2027-09-17	3650	0	CALL	0	0	37.06	TRUE	0	0
2027-09-17	3700	0	CALL	0	0	36.64	TRUE	0	0
2027-09-17	3750	0	CALL	0	1	36.46	TRUE	0	0
2027-09-17	3800	0	CALL	0	0	36.39	TRUE	0	0
2027-09-17	3850	0	CALL	0	0	36.17	TRUE	0	0
2027-09-17	3900	1625.41	CALL	0	0	35.94	TRUE	0	0
2027-09-17	3950	0	CALL	0	0	35.81	TRUE	0	0
2027-09-17	4000	0	CALL	0	0	35.55	TRUE	0	0
2027-09-17	4050	0	CALL	0	0	35.38	TRUE	0	0
2027-09-17	4100	0	CALL	0	0	35.2	TRUE	0	0
2027-09-17	4150	0	CALL	0	0	35	TRUE	0	0
2027-09-17	4200	0	CALL	0	1	34.79	TRUE	0	0
2027-09-17	4250	0	CALL	0	0	34.66	TRUE	0	0
2027-09-17	4300	0	CALL	0	0	34.51	TRUE	0	0
2027-09-17	4350	0	CALL	0	0	34.35	TRUE	0	0
2027-09-17	4400	0	CALL	0	0	34.17	TRUE	0	0
2027-09-17	4450	0	CALL	0	0	34.07	TRUE	0	0
2027-09-17	4500	0	CALL	0	0	33.86	TRUE	0	0
2027-09-17	4550	0	CALL	0	0	33.73	TRUE	0	0
2027-09-17	4600	0	CALL	0	0	33.58	TRUE	0	0
2027-09-17	4650	1766.4	CALL	0	2	33.42	TRUE	0	0
2027-09-17	4700	1122.7	CALL	0	109	33.33	TRUE	0	0
2027-09-17	4750	0	CALL	0	0	33.14	TRUE	0	0
2027-09-17	4800	1658.1	CALL	0	1	33.01	TRUE	0	0
2027-09-17	4850	0	CALL	0	1	32.87	TRUE	0	0
2027-09-17	4900	1131.67	CALL	0	2	32.64	TRUE	0	0
2027-09-17	4950	823.96	CALL	0	1	32.55	TRUE	0	0
2027-09-17	5000	0	CALL	0	0	32.37	TRUE	0	0
2027-09-17	5050	0	CALL	0	0	32.34	TRUE	0	0
2027-09-17	5100	0	CALL	0	0	32.05	TRUE	0	0
2027-09-17	5150	1441.8	CALL	0	1	31.98	TRUE	0	0
2027-09-17	5200	924.35	CALL	0	5	31.74	FALSE	0	0
2027-09-17	5250	0	CALL	0	0	31.65	FALSE	0	0
2027-09-17	5300	0	CALL	0	0	31.54	FALSE	0	0
2027-09-17	5350	715.03	CALL	0	1	31.34	FALSE	0	0
2027-09-17	5400	0	CALL	0	0	31.2	FALSE	0	0
2027-09-17	5450	0	CALL	0	0	31.05	FALSE	0	0
2027-09-17	5500	0	CALL	0	0	30.88	FALSE	0	0
2027-09-17	5550	0	CALL	0	0	30.78	FALSE	0	0
2027-09-17	5600	610.97	CALL	0	1	30.66	FALSE	0	0
2027-09-17	5650	0	CALL	0	0	30.38	FALSE	0	0
2027-09-17	5700	593	CALL	0	19	30.31	FALSE	0	0
2027-09-17	5750	473.64	CALL	0	1	30.07	FALSE	0	0
2027-09-17	5800	0	CALL	0	0	29.97	FALSE	0	0
2027-09-17	5850	0	CALL	0	0	29.79	FALSE	0	0
2027-09-17	5900	0	CALL	0	0	29.66	FALSE	0	0
2027-09-17	5950	0	CALL	0	0	29.52	FALSE	0	0
2027-09-17	6000	0	CALL	0	0	29.44	FALSE	0	0
2027-09-17	6050	580.49	CALL	1	1	28.85	FALSE	580.49	0
2027-09-17	6100	0	CALL	0	0	29.16	FALSE	0	0
2027-09-17	6150	0	CALL	0	0	28.97	FALSE	0	0
2027-09-17	6200	0	CALL	0	0	28.91	FALSE	0	0
2027-09-17	6250	942.2	CALL	0	1	28.83	FALSE	0	0
2027-09-17	6300	0	CALL	0	0	28.75	FALSE	0	0
2027-09-17	6350	0	CALL	0	0	28.65	FALSE	0	0
2027-09-17	6400	430	CALL	0	1	28.53	FALSE	0	0
2027-09-17	6450	0	CALL	0	0	28.41	FALSE	0	0
2027-09-17	6500	328	CALL	0	4	28.42	FALSE	0	0
2027-09-17	6550	428	CALL	0	1	28.42	FALSE	0	0
2027-09-17	6600	299	CALL	0	3	28.26	FALSE	0	0
2027-09-17	6650	328	CALL	0	2	28.23	FALSE	0	0
2027-09-17	6700	262.31	CALL	0	2	28.2	FALSE	0	0
2027-09-17	6750	247.3	CALL	0	2	28.15	FALSE	0	0
2027-09-17	6800	300	CALL	0	1	28.25	FALSE	0	0
2027-09-17	6850	254	CALL	0	3	28.18	FALSE	0	0
2027-09-17	6900	300	CALL	0	2	28.18	FALSE	0	0
2027-09-17	6950	310	CALL	0	4	28.17	FALSE	0	0
2027-09-17	7000	253	CALL	0	3	28.15	FALSE	0	0
2027-09-17	7100	215.9	CALL	0	3	28.16	FALSE	0	0
2027-09-17	7200	225.6	CALL	0	4	28.21	FALSE	0	0
2027-09-17	7300	228.92	CALL	0	5	28.23	FALSE	0	0
2027-09-17	7400	237	CALL	0	3	28.3	FALSE	0	0
2027-09-17	7500	188	CALL	0	3	28.33	FALSE	0	0
2027-09-17	7600	233.08	CALL	1	0	28.01	FALSE	233.08	0
2027-09-17	7700	228	CALL	0	7	28.57	FALSE	0	0
2027-09-17	7800	294	CALL	0	0	28.6	FALSE	0	0
2027-09-17	7900	169.9	CALL	0	1	28.8	FALSE	0	0
2027-09-17	8000	168.74	CALL	0	1	28.87	FALSE	0	0
2027-09-17	8100	157.9	CALL	0	1	29.02	FALSE	0	0
2027-09-17	8200	152	CALL	0	3	29.04	FALSE	0	0
2027-09-17	8300	144	CALL	0	3	29.14	FALSE	0	0
2027-09-17	8400	107.4	CALL	0	2	29.32	FALSE	0	0
2027-09-17	8500	125.2	CALL	0	4	29.35	FALSE	0	0
2027-09-17	8600	99.8	CALL	0	12	29.53	FALSE	0	0
2027-09-17	2080	40	PUT	0	11	41.95	FALSE	0	0
2027-09-17	2100	0	PUT	0	0	42.09	FALSE	0	0
2027-09-17	2120	0	PUT	0	0	41.71	FALSE	0	0
2027-09-17	2140	0	PUT	0	0	41.84	FALSE	0	0
2027-09-17	2160	0	PUT	0	0	41.46	FALSE	0	0
2027-09-17	2180	0	PUT	0	0	41.56	FALSE	0	0
2027-09-17	2200	26	PUT	0	1	41.19	FALSE	0	0
2027-09-17	2220	0	PUT	0	0	40.82	FALSE	0	0
2027-09-17	2240	0	PUT	0	0	40.9	FALSE	0	0
2027-09-17	2260	0	PUT	0	0	40.97	FALSE	0	0
2027-09-17	2280	0	PUT	0	0	40.61	FALSE	0	0
2027-09-17	2300	0	PUT	0	0	40.24	FALSE	0	0
2027-09-17	2320	0	PUT	0	0	40.3	FALSE	0	0
2027-09-17	2340	49.41	PUT	0	3	40.34	FALSE	0	0
2027-09-17	2360	68	PUT	0	1	39.98	FALSE	0	0
2027-09-17	2380	0	PUT	0	0	40	FALSE	0	0
2027-09-17	2400	0	PUT	0	0	40.02	FALSE	0	0
2027-09-17	2420	56.89	PUT	0	1	38.47	FALSE	0	0
2027-09-17	2440	0	PUT	0	0	39.67	FALSE	0	0
2027-09-17	2460	0	PUT	0	0	39.67	FALSE	0	0
2027-09-17	2480	0	PUT	0	0	39.66	FALSE	0	0
2027-09-17	2500	74	PUT	0	1	39.3	FALSE	0	0
2027-09-17	2550	0	PUT	0	0	39.08	FALSE	0	0
2027-09-17	2600	0	PUT	0	0	38.83	FALSE	0	0
2027-09-17	2650	90	PUT	0	0	38.84	FALSE	0	0
2027-09-17	2700	0	PUT	0	0	38.53	FALSE	0	0
2027-09-17	2750	0	PUT	0	0	38.2	FALSE	0	0
2027-09-17	2800	72	PUT	0	1	38.11	FALSE	0	0
2027-09-17	2850	83.5	PUT	0	1	37.98	FALSE	0	0
2027-09-17	2900	115.74	PUT	0	1	37.59	FALSE	0	0
2027-09-17	2950	122.28	PUT	0	3	37.41	FALSE	0	0
2027-09-17	3000	89.9	PUT	0	8	37.2	FALSE	0	0
2027-09-17	3050	130	PUT	0	1	36.98	FALSE	0	0
2027-09-17	3100	100	PUT	0	1	36.73	FALSE	0	0
2027-09-17	3150	0	PUT	0	0	36.64	FALSE	0	0
2027-09-17	3200	0	PUT	0	0	36.35	FALSE	0	0
2027-09-17	3250	130	PUT	0	2	36.05	FALSE	0	0
2027-09-17	3300	148	PUT	0	1	35.89	FALSE	0	0
2027-09-17	3350	160	PUT	0	2	35.71	FALSE	0	0
2027-09-17	3400	145	PUT	0	1	35.51	FALSE	0	0
2027-09-17	3450	145	PUT	0	14	35.29	FALSE	0	0
2027-09-17	3500	0	PUT	0	0	35.2	FALSE	0	0
2027-09-17	3550	208.52	PUT	0	1	35.08	FALSE	0	0
2027-09-17	3600	212	PUT	0	2	34.8	FALSE	0	0
2027-09-17	3650	0	PUT	0	1	34.77	FALSE	0	0
2027-09-17	3700	0	PUT	0	1	34.46	FALSE	0	0
2027-09-17	3750	335	PUT	0	1	34.39	FALSE	0	0
2027-09-17	3800	230.96	PUT	0	1	34.17	FALSE	0	0
2027-09-17	3850	0	PUT	0	0	33.93	FALSE	0	0
2027-09-17	3900	271.7	PUT	0	2	33.79	FALSE	0	0
2027-09-17	3950	228	PUT	0	1	33.63	FALSE	0	0
2027-09-17	4000	247.1	PUT	0	2	33.46	FALSE	0	0
2027-09-17	4050	244	PUT	0	1	33.37	FALSE	0	0
2027-09-17	4100	458	PUT	0	2	33.26	FALSE	0	0
2027-09-17	4150	477.05	PUT	0	4	33.03	FALSE	0	0
2027-09-17	4200	0	PUT	0	0	32.88	FALSE	0	0
2027-09-17	4250	0	PUT	0	0	32.72	FALSE	0	0
2027-09-17	4300	0	PUT	0	0	32.63	FALSE	0	0
2027-09-17	4350	0	PUT	0	0	32.52	FALSE	0	0
2027-09-17	4400	425	PUT	0	15	32.3	FALSE	0	0
2027-09-17	4450	383	PUT	0	2	32.16	FALSE	0	0
2027-09-17	4500	374	PUT	0	1	32.08	FALSE	0	0
2027-09-17	4550	344	PUT	0	2	31.99	FALSE	0	0
2027-09-17	4600	461.52	PUT	0	2	31.79	FALSE	0	0
2027-09-17	4650	0	PUT	0	0	31.75	FALSE	0	0
2027-09-17	4700	556	PUT	0	113	31.52	FALSE	0	0
2027-09-17	4750	0	PUT	0	0	31.44	FALSE	0	0
2027-09-17	4800	506.68	PUT	0	0	31.34	FALSE	0	0
2027-09-17	4850	506.3	PUT	0	1	31.15	FALSE	0	0
2027-09-17	4900	0	PUT	0	0	30.93	FALSE	0	0
2027-09-17	4950	0	PUT	0	0	30.86	FALSE	0	0
2027-09-17	5000	0	PUT	0	0	30.77	FALSE	0	0
2027-09-17	5050	0	PUT	0	0	30.59	FALSE	0	0
2027-09-17	5100	792.57	PUT	0	1	30.46	FALSE	0	0
2027-09-17	5150	0	PUT	0	0	30.32	FALSE	0	0
2027-09-17	5200	0	PUT	0	0	30.09	TRUE	0	0
2027-09-17	5250	0	PUT	0	0	30.07	TRUE	0	0
2027-09-17	5300	0	PUT	0	0	29.87	TRUE	0	0
2027-09-17	5350	919.2	PUT	0	1	29.74	TRUE	0	0
2027-09-17	5400	646	PUT	0	0	29.59	TRUE	0	0
2027-09-17	5450	0	PUT	0	0	29.42	TRUE	0	0
2027-09-17	5500	0	PUT	0	0	29.31	TRUE	0	0
2027-09-17	5550	0	PUT	0	0	29.11	TRUE	0	0
2027-09-17	5600	734	PUT	0	0	28.96	TRUE	0	0
2027-09-17	5650	0	PUT	0	0	28.8	TRUE	0	0
2027-09-17	5700	0	PUT	0	0	28.69	TRUE	0	0
2027-09-17	5750	0	PUT	0	0	28.49	TRUE	0	0
2027-09-17	5800	0	PUT	0	0	28.34	TRUE	0	0
2027-09-17	5850	0	PUT	0	0	28.1	TRUE	0	0
2027-09-17	5900	0	PUT	0	0	28.06	TRUE	0	0
2027-09-17	5950	0	PUT	0	0	27.86	TRUE	0	0
2027-09-17	6000	0	PUT	0	0	27.72	TRUE	0	0
2027-09-17	6050	913.2	PUT	0	1	27.56	TRUE	0	0
2027-09-17	6100	938	PUT	0	1	27.46	TRUE	0	0
2027-09-17	6150	0	PUT	0	1	27.34	TRUE	0	0
2027-09-17	6200	0	PUT	0	0	27.27	TRUE	0	0
2027-09-17	6250	0	PUT	0	0	27.07	TRUE	0	0
2027-09-17	6300	0	PUT	0	0	27.03	TRUE	0	0
2027-09-17	6350	0	PUT	0	0	26.98	TRUE	0	0
2027-09-17	6400	0	PUT	0	0	26.73	TRUE	0	0
2027-09-17	6450	0	PUT	0	0	26.64	TRUE	0	0
2027-09-17	6500	1138.3	PUT	0	1	26.62	TRUE	0	0
2027-09-17	6550	0	PUT	0	0	26.58	TRUE	0	0
2027-09-17	6600	0	PUT	0	0	26.52	TRUE	0	0
2027-09-17	6650	0	PUT	0	0	26.42	TRUE	0	0
2027-09-17	6700	0	PUT	0	0	26.4	TRUE	0	0
2027-09-17	6750	0	PUT	0	0	26.24	TRUE	0	0
2027-09-17	6800	0	PUT	0	0	26.17	TRUE	0	0
2027-09-17	6850	0	PUT	0	0	26.07	TRUE	0	0
2027-09-17	6900	1642.98	PUT	0	2	26.17	TRUE	0	0
2027-09-17	6950	0	PUT	0	0	26.04	TRUE	0	0
2027-09-17	7000	0	PUT	0	0	26.08	TRUE	0	0
2027-09-17	7100	0	PUT	0	0	26.09	TRUE	0	0
2027-09-17	7200	0	PUT	0	0	25.87	TRUE	0	0
2027-09-17	7300	0	PUT	0	0	25.87	TRUE	0	0
2027-09-17	7400	0	PUT	0	0	25.82	TRUE	0	0
2027-09-17	7500	0	PUT	0	0	25.8	TRUE	0	0
2027-09-17	7600	0	PUT	0	0	25.96	TRUE	0	0
2027-09-17	7700	0	PUT	0	0	26.33	TRUE	0	0
2027-09-17	7800	2342.01	PUT	0	0	26.98	TRUE	0	0
2027-09-17	7900	2433.99	PUT	0	0	27.33	TRUE	0	0
2027-09-17	8000	0	PUT	0	0	28.25	TRUE	0	0
2027-09-17	8100	0	PUT	0	0	28.87	TRUE	0	0
2027-09-17	8200	0	PUT	0	0	29.18	TRUE	0	0
2027-09-17	8300	0	PUT	0	0	30.08	TRUE	0	0
2027-09-17	8400	0	PUT	0	0	30.67	TRUE	0	0
2027-09-17	8500	0	PUT	0	0	31.25	TRUE	0	0
2027-09-17	8600	0	PUT	0	0	31.52	TRUE	0	0
2027-12-17	2080	0	CALL	0	0	48.3	TRUE	0	0
2027-12-17	2100	0	CALL	0	0	47.68	TRUE	0	0
2027-12-17	2120	0	CALL	0	0	47.68	TRUE	0	0
2027-12-17	2140	0	CALL	0	0	47.67	TRUE	0	0
2027-12-17	2160	0	CALL	0	0	47.06	TRUE	0	0
2027-12-17	2180	0	CALL	0	0	47.35	TRUE	0	0
2027-12-17	2200	0	CALL	0	0	46.75	TRUE	0	0
2027-12-17	2220	0	CALL	0	0	46.73	TRUE	0	0
2027-12-17	2240	0	CALL	0	0	46.7	TRUE	0	0
2027-12-17	2260	0	CALL	0	0	46.11	TRUE	0	0
2027-12-17	2280	0	CALL	0	0	45.81	TRUE	0	0
2027-12-17	2300	0	CALL	0	0	45.5	TRUE	0	0
2027-12-17	2320	0	CALL	0	0	45.47	TRUE	0	0
2027-12-17	2340	0	CALL	0	0	45.43	TRUE	0	0
2027-12-17	2360	0	CALL	0	0	45.13	TRUE	0	0
2027-12-17	2380	0	CALL	0	0	44.83	TRUE	0	0
2027-12-17	2400	0	CALL	0	0	44.78	TRUE	0	0
2027-12-17	2420	0	CALL	0	0	44.72	TRUE	0	0
2027-12-17	2440	0	CALL	0	0	44.42	TRUE	0	0
2027-12-17	2460	0	CALL	0	0	44.12	TRUE	0	0
2027-12-17	2480	0	CALL	0	0	44.3	TRUE	0	0
2027-12-17	2500	0	CALL	0	0	44	TRUE	0	0
2027-12-17	2550	0	CALL	0	0	43.59	TRUE	0	0
2027-12-17	2600	0	CALL	0	1	43.17	TRUE	0	0
2027-12-17	2650	3310.78	CALL	0	1	42.96	TRUE	0	0
2027-12-17	2700	0	CALL	0	0	42.52	TRUE	0	0
2027-12-17	2750	0	CALL	0	0	42.27	TRUE	0	0
2027-12-17	2800	0	CALL	0	0	42	TRUE	0	0
2027-12-17	2850	0	CALL	0	0	41.53	TRUE	0	0
2027-12-17	2900	0	CALL	0	0	41.42	TRUE	0	0
2027-12-17	2950	0	CALL	0	0	40.76	TRUE	0	0
2027-12-17	3000	0	CALL	0	0	40.45	TRUE	0	0
2027-12-17	3050	0	CALL	0	0	40.45	TRUE	0	0
2027-12-17	3100	0	CALL	0	0	40.1	TRUE	0	0
2027-12-17	3150	0	CALL	0	0	39.74	TRUE	0	0
2027-12-17	3200	2588.87	CALL	0	1	39.38	TRUE	0	0
2027-12-17	3250	0	CALL	0	0	39.01	TRUE	0	0
2027-12-17	3300	0	CALL	0	0	38.91	TRUE	0	0
2027-12-17	3350	0	CALL	0	0	38.52	TRUE	0	0
2027-12-17	3400	0	CALL	0	0	38.39	TRUE	0	0
2027-12-17	3450	0	CALL	0	0	38.11	TRUE	0	0
2027-12-17	3500	0	CALL	0	0	37.81	TRUE	0	0
2027-12-17	3550	0	CALL	0	0	37.63	TRUE	0	0
2027-12-17	3600	0	CALL	0	0	37.44	TRUE	0	0
2027-12-17	3650	0	CALL	0	0	37.23	TRUE	0	0
2027-12-17	3700	0	CALL	0	0	37	TRUE	0	0
2027-12-17	3750	0	CALL	0	0	36.66	TRUE	0	0
2027-12-17	3800	0	CALL	0	0	36.52	TRUE	0	0
2027-12-17	3850	0	CALL	0	0	36.26	TRUE	0	0
2027-12-17	3900	1707.92	CALL	0	1	36.09	TRUE	0	0
2027-12-17	3950	0	CALL	0	0	35.91	TRUE	0	0
2027-12-17	4000	1665.2	CALL	0	2	35.72	TRUE	0	0
2027-12-17	4050	0	CALL	0	0	35.51	TRUE	0	0
2027-12-17	4100	1397.05	CALL	0	11	35.38	TRUE	0	0
2027-12-17	4150	0	CALL	0	0	35.24	TRUE	0	0
2027-12-17	4200	0	CALL	0	0	35	TRUE	0	0
2027-12-17	4250	0	CALL	0	0	34.74	TRUE	0	0
2027-12-17	4300	1794.5	CALL	0	1	34.83	TRUE	0	0
2027-12-17	4350	0	CALL	0	0	34.55	TRUE	0	0
2027-12-17	4400	0	CALL	0	1	34.34	TRUE	0	0
2027-12-17	4450	0	CALL	0	4	34.21	TRUE	0	0
2027-12-17	4500	1160	CALL	0	4	34.07	TRUE	0	0
2027-12-17	4550	0	CALL	0	1	34.08	TRUE	0	0
2027-12-17	4600	1200	CALL	0	6	33.82	TRUE	0	0
2027-12-17	4650	0	CALL	0	0	33.63	TRUE	0	0
2027-12-17	4700	0	CALL	0	6	33.52	TRUE	0	0
2027-12-17	4750	0	CALL	0	6	33.39	TRUE	0	0
2027-12-17	4800	0	CALL	0	0	33.24	TRUE	0	0
2027-12-17	4810	0	CALL	0	0	33.2	TRUE	0	0
2027-12-17	4820	0	CALL	0	0	33.23	TRUE	0	0
2027-12-17	4830	0	CALL	0	0	33.18	TRUE	0	0
2027-12-17	4840	0	CALL	0	0	33.14	TRUE	0	0
2027-12-17	4850	0	CALL	0	0	33.17	TRUE	0	0
2027-12-17	4860	0	CALL	0	0	33.04	TRUE	0	0
2027-12-17	4870	0	CALL	0	0	33.07	TRUE	0	0
2027-12-17	4880	0	CALL	0	0	33.1	TRUE	0	0
2027-12-17	4890	0	CALL	0	0	32.97	TRUE	0	0
2027-12-17	4900	0	CALL	0	4	33	TRUE	0	0
2027-12-17	4910	0	CALL	0	0	32.95	TRUE	0	0
2027-12-17	4920	0	CALL	0	0	32.9	TRUE	0	0
2027-12-17	4930	0	CALL	0	0	32.92	TRUE	0	0
2027-12-17	4940	0	CALL	0	0	32.87	TRUE	0	0
2027-12-17	4950	0	CALL	0	4	32.82	TRUE	0	0
2027-12-17	4960	0	CALL	0	0	32.84	TRUE	0	0
2027-12-17	4970	0	CALL	0	0	32.79	TRUE	0	0
2027-12-17	4980	0	CALL	0	0	32.73	TRUE	0	0
2027-12-17	4990	0	CALL	0	0	32.76	TRUE	0	0
2027-12-17	5000	946.1	CALL	0	4	32.7	TRUE	0	0
2027-12-17	5010	0	CALL	0	0	32.65	TRUE	0	0
2027-12-17	5020	0	CALL	0	0	32.67	TRUE	0	0
2027-12-17	5030	0	CALL	0	0	32.61	TRUE	0	0
2027-12-17	5040	0	CALL	0	0	32.7	TRUE	0	0
2027-12-17	5050	0	CALL	0	0	32.57	TRUE	0	0
2027-12-17	5060	0	CALL	0	0	32.59	TRUE	0	0
2027-12-17	5070	0	CALL	0	0	32.61	TRUE	0	0
2027-12-17	5080	0	CALL	0	0	32.47	TRUE	0	0
2027-12-17	5090	0	CALL	0	0	32.49	TRUE	0	0
2027-12-17	5100	0	CALL	0	0	32.43	TRUE	0	0
2027-12-17	5110	0	CALL	0	0	32.37	TRUE	0	0
2027-12-17	5120	0	CALL	0	0	32.39	TRUE	0	0
2027-12-17	5130	0	CALL	0	0	32.4	TRUE	0	0
2027-12-17	5140	0	CALL	0	0	32.34	TRUE	0	0
2027-12-17	5150	0	CALL	0	0	32.28	TRUE	0	0
2027-12-17	5160	0	CALL	0	0	32.29	TRUE	0	0
2027-12-17	5170	0	CALL	0	0	32.23	TRUE	0	0
2027-12-17	5180	0	CALL	0	0	32.31	TRUE	0	0
2027-12-17	5190	0	CALL	0	0	32.17	TRUE	0	0
2027-12-17	5200	850.1	CALL	0	1	32.18	FALSE	0	0
2027-12-17	5210	0	CALL	0	0	32.12	FALSE	0	0
2027-12-17	5220	0	CALL	0	0	32.2	FALSE	0	0
2027-12-17	5230	0	CALL	0	0	32.06	FALSE	0	0
2027-12-17	5240	0	CALL	0	0	32.07	FALSE	0	0
2027-12-17	5250	0	CALL	0	0	32.01	FALSE	0	0
2027-12-17	5260	0	CALL	0	0	32.09	FALSE	0	0
2027-12-17	5270	0	CALL	0	0	31.95	FALSE	0	0
2027-12-17	5280	0	CALL	0	0	31.95	FALSE	0	0
2027-12-17	5290	0	CALL	0	0	31.89	FALSE	0	0
2027-12-17	5300	0	CALL	0	5	31.89	FALSE	0	0
2027-12-17	5310	0	CALL	0	0	31.82	FALSE	0	0
2027-12-17	5320	0	CALL	0	0	31.83	FALSE	0	0
2027-12-17	5330	0	CALL	0	0	31.83	FALSE	0	0
2027-12-17	5340	0	CALL	0	0	31.76	FALSE	0	0
2027-12-17	5350	0	CALL	0	1	31.83	FALSE	0	0
2027-12-17	5360	0	CALL	0	0	31.69	FALSE	0	0
2027-12-17	5370	0	CALL	0	0	31.69	FALSE	0	0
2027-12-17	5380	0	CALL	0	0	31.62	FALSE	0	0
2027-12-17	5390	0	CALL	0	0	31.62	FALSE	0	0
2027-12-17	5400	787.1	CALL	0	1	31.69	FALSE	0	0
2027-12-17	5410	0	CALL	0	0	31.55	FALSE	0	0
2027-12-17	5420	0	CALL	0	0	31.55	FALSE	0	0
2027-12-17	5430	0	CALL	0	0	31.47	FALSE	0	0
2027-12-17	5440	0	CALL	0	0	31.47	FALSE	0	0
2027-12-17	5450	0	CALL	0	0	31.54	FALSE	0	0
2027-12-17	5460	0	CALL	0	0	31.46	FALSE	0	0
2027-12-17	5470	0	CALL	0	0	31.39	FALSE	0	0
2027-12-17	5480	1125.3	CALL	0	50	31.38	FALSE	0	0
2027-12-17	5490	0	CALL	0	0	31.38	FALSE	0	0
2027-12-17	5500	1256	CALL	0	1	31.3	FALSE	0	0
2027-12-17	5510	0	CALL	0	0	31.37	FALSE	0	0
2027-12-17	5520	0	CALL	0	0	31.29	FALSE	0	0
2027-12-17	5530	0	CALL	0	0	31.21	FALSE	0	0
2027-12-17	5540	0	CALL	0	0	31.2	FALSE	0	0
2027-12-17	5550	0	CALL	0	0	31.2	FALSE	0	0
2027-12-17	5560	0	CALL	0	0	31.19	FALSE	0	0
2027-12-17	5570	0	CALL	0	0	31.11	FALSE	0	0
2027-12-17	5580	0	CALL	0	0	31.17	FALSE	0	0
2027-12-17	5590	0	CALL	0	0	31.09	FALSE	0	0
2027-12-17	5600	0	CALL	0	0	31.01	FALSE	0	0
2027-12-17	5610	0	CALL	0	0	31	FALSE	0	0
2027-12-17	5620	1199.97	CALL	0	1	30.99	FALSE	0	0
2027-12-17	5630	1194.02	CALL	0	1	30.97	FALSE	0	0
2027-12-17	5640	0	CALL	0	0	30.96	FALSE	0	0
2027-12-17	5650	0	CALL	0	0	30.95	FALSE	0	0
2027-12-17	5660	0	CALL	0	0	30.94	FALSE	0	0
2027-12-17	5670	674	CALL	0	2	30.85	FALSE	0	0
2027-12-17	5680	0	CALL	0	0	30.77	FALSE	0	0
2027-12-17	5690	0	CALL	0	0	30.75	FALSE	0	0
2027-12-17	5700	809.8	CALL	0	2	30.74	FALSE	0	0
2027-12-17	5750	642	CALL	0	2	30.66	FALSE	0	0
2027-12-17	5800	626.59	CALL	0	3	30.42	FALSE	0	0
2027-12-17	5850	1132.5	CALL	0	1	30.32	FALSE	0	0
2027-12-17	5900	928	CALL	0	1	30.2	FALSE	0	0
2027-12-17	5950	0	CALL	0	1	30.07	FALSE	0	0
2027-12-17	6000	956	CALL	0	2	29.93	FALSE	0	0
2027-12-17	6050	860	CALL	0	2	29.78	FALSE	0	0
2027-12-17	6100	0	CALL	0	0	29.68	FALSE	0	0
2027-12-17	6150	0	CALL	0	0	29.58	FALSE	0	0
2027-12-17	6200	0	CALL	0	1	29.39	FALSE	0	0
2027-12-17	6250	0	CALL	0	0	29.33	FALSE	0	0
2027-12-17	6300	0	CALL	0	0	29.26	FALSE	0	0
2027-12-17	6350	0	CALL	0	0	29.04	FALSE	0	0
2027-12-17	6400	378	CALL	0	4	29.02	FALSE	0	0
2027-12-17	6450	692	CALL	0	1	28.99	FALSE	0	0
2027-12-17	6500	471.99	CALL	0	3	28.87	FALSE	0	0
2027-12-17	6550	386	CALL	0	3	28.75	FALSE	0	0
2027-12-17	6600	573.3	CALL	0	4	28.75	FALSE	0	0
2027-12-17	6650	581.21	CALL	0	3	28.61	FALSE	0	0
2027-12-17	6700	499.88	CALL	0	3	28.59	FALSE	0	0
2027-12-17	6750	346	CALL	0	5	28.57	FALSE	0	0
2027-12-17	6800	473.97	CALL	0	1	28.53	FALSE	0	0
2027-12-17	6850	438	CALL	0	2	28.49	FALSE	0	0
2027-12-17	6900	525	CALL	0	1	28.43	FALSE	0	0
2027-12-17	6950	507	CALL	0	0	28.44	FALSE	0	0
2027-12-17	7000	305	CALL	0	12	28.44	FALSE	0	0
2027-12-17	7050	0	CALL	0	0	28.44	FALSE	0	0
2027-12-17	7100	389.58	CALL	0	2	28.42	FALSE	0	0
2027-12-17	7150	0	CALL	0	0	28.39	FALSE	0	0
2027-12-17	7200	395	CALL	0	6	28.43	FALSE	0	0
2027-12-17	7250	0	CALL	0	0	28.47	FALSE	0	0
2027-12-17	7300	332	CALL	0	10	28.42	FALSE	0	0
2027-12-17	7350	0	CALL	0	0	28.43	FALSE	0	0
2027-12-17	7400	327.55	CALL	0	5	28.44	FALSE	0	0
2027-12-17	7450	0	CALL	0	0	28.52	FALSE	0	0
2027-12-17	7500	376.88	CALL	0	3	28.52	FALSE	0	0
2027-12-17	7550	0	CALL	0	0	28.59	FALSE	0	0
2027-12-17	7600	374	CALL	0	5	28.65	FALSE	0	0
2027-12-17	7700	238.9	CALL	0	2	28.75	FALSE	0	0
2027-12-17	7800	319	CALL	0	3	28.83	FALSE	0	0
2027-12-17	7900	203.3	CALL	0	5	28.88	FALSE	0	0
2027-12-17	8000	186	CALL	0	5	29	FALSE	0	0
2027-12-17	8100	218	CALL	0	1	29	FALSE	0	0
2027-12-17	8200	203.1	CALL	0	5	29.16	FALSE	0	0
2027-12-17	8300	208	CALL	0	12	29.3	FALSE	0	0
2027-12-17	8400	171	CALL	0	6	29.42	FALSE	0	0
2027-12-17	8500	165	CALL	0	7	29.53	FALSE	0	0
2027-12-17	8600	165	CALL	0	42	29.71	FALSE	0	0
2027-12-17	2080	50	PUT	0	14	41.83	FALSE	0	0
2027-12-17	2100	0	PUT	0	0	41.45	FALSE	0	0
2027-12-17	2120	0	PUT	0	1	41.08	FALSE	0	0
2027-12-17	2140	0	PUT	0	0	41.13	FALSE	0	0
2027-12-17	2160	0	PUT	0	0	41.17	FALSE	0	0
2027-12-17	2180	0	PUT	0	0	40.8	FALSE	0	0
2027-12-17	2200	55.8	PUT	0	1	40.83	FALSE	0	0
2027-12-17	2220	55.8	PUT	0	1	40.47	FALSE	0	0
2027-12-17	2240	0	PUT	0	0	40.48	FALSE	0	0
2027-12-17	2260	66.63	PUT	0	1	40.49	FALSE	0	0
2027-12-17	2280	0	PUT	0	0	40.13	FALSE	0	0
2027-12-17	2300	62	PUT	0	41	40.12	FALSE	0	0
2027-12-17	2320	0	PUT	0	0	40.11	FALSE	0	0
2027-12-17	2340	0	PUT	0	0	39.76	FALSE	0	0
2027-12-17	2360	0	PUT	0	0	40.06	FALSE	0	0
2027-12-17	2380	0	PUT	0	0	39.71	FALSE	0	0
2027-12-17	2400	0	PUT	0	0	39.36	FALSE	0	0
2027-12-17	2420	0	PUT	0	0	39.63	FALSE	0	0
2027-12-17	2440	0	PUT	0	0	39.28	FALSE	0	0
2027-12-17	2460	0	PUT	0	0	39.53	FALSE	0	0
2027-12-17	2480	0	PUT	0	0	39.18	FALSE	0	0
2027-12-17	2500	86	PUT	0	1	39.4	FALSE	0	0
2027-12-17	2550	85	PUT	0	2	39.08	FALSE	0	0
2027-12-17	2600	0	PUT	0	0	39	FALSE	0	0
2027-12-17	2650	0	PUT	0	0	38.64	FALSE	0	0
2027-12-17	2700	0	PUT	0	0	38.27	FALSE	0	0
2027-12-17	2750	74.15	PUT	0	25	38.34	FALSE	0	0
2027-12-17	2800	0	PUT	0	0	37.93	FALSE	0	0
2027-12-17	2850	0	PUT	0	0	37.93	FALSE	0	0
2027-12-17	2900	127.5	PUT	0	10	37.5	FALSE	0	0
2027-12-17	2950	0	PUT	0	10	37.44	FALSE	0	0
2027-12-17	3000	134.25	PUT	0	23	36.98	FALSE	0	0
2027-12-17	3050	0	PUT	0	0	36.88	FALSE	0	0
2027-12-17	3100	149.2	PUT	0	1	36.75	FALSE	0	0
2027-12-17	3150	0	PUT	0	0	36.43	FALSE	0	0
2027-12-17	3200	165.88	PUT	0	9	36.26	FALSE	0	0
2027-12-17	3250	174.48	PUT	0	8	36.06	FALSE	0	0
2027-12-17	3300	148	PUT	0	1	35.85	FALSE	0	0
2027-12-17	3350	168.93	PUT	0	0	35.63	FALSE	0	0
2027-12-17	3400	200	PUT	0	3	35.52	FALSE	0	0
2027-12-17	3450	164	PUT	0	2	35.26	FALSE	0	0
2027-12-17	3500	160	PUT	0	14	34.98	FALSE	0	0
2027-12-17	3550	0	PUT	0	0	34.95	FALSE	0	0
2027-12-17	3600	231	PUT	0	13	34.77	FALSE	0	0
2027-12-17	3650	0	PUT	0	0	34.57	FALSE	0	0
2027-12-17	3700	192	PUT	0	4	34.47	FALSE	0	0
2027-12-17	3750	204	PUT	0	1	34.13	FALSE	0	0
2027-12-17	3800	260	PUT	0	8	33.99	FALSE	0	0
2027-12-17	3850	252.49	PUT	0	6	33.84	FALSE	0	0
2027-12-17	3900	392	PUT	0	1	33.67	FALSE	0	0
2027-12-17	3950	410	PUT	0	1	33.49	FALSE	0	0
2027-12-17	4000	448.11	PUT	0	5	33.49	FALSE	0	0
2027-12-17	4050	0	PUT	0	0	33.27	FALSE	0	0
2027-12-17	4100	312	PUT	0	1	33.14	FALSE	0	0
2027-12-17	4150	506	PUT	0	1	32.99	FALSE	0	0
2027-12-17	4200	547.56	PUT	0	2	32.91	FALSE	0	0
2027-12-17	4250	568.37	PUT	0	0	32.72	FALSE	0	0
2027-12-17	4300	0	PUT	0	0	32.52	FALSE	0	0
2027-12-17	4350	0	PUT	0	0	32.4	FALSE	0	0
2027-12-17	4400	472.97	PUT	0	11	32.34	FALSE	0	0
2027-12-17	4450	362	PUT	0	2	32.27	FALSE	0	0
2027-12-17	4500	667.01	PUT	0	24	32.09	FALSE	0	0
2027-12-17	4550	629.27	PUT	0	1	31.98	FALSE	0	0
2027-12-17	4600	0	PUT	0	6	31.78	FALSE	0	0
2027-12-17	4650	0	PUT	0	0	31.72	FALSE	0	0
2027-12-17	4700	769.48	PUT	0	0	31.65	FALSE	0	0
2027-12-17	4750	794.48	PUT	0	0	31.4	FALSE	0	0
2027-12-17	4800	0	PUT	0	0	31.29	FALSE	0	0
2027-12-17	4810	0	PUT	0	0	31.27	FALSE	0	0
2027-12-17	4820	0	PUT	0	0	31.24	FALSE	0	0
2027-12-17	4830	0	PUT	0	0	31.22	FALSE	0	0
2027-12-17	4840	542.63	PUT	0	4	31.19	FALSE	0	0
2027-12-17	4850	545.38	PUT	0	4	31.17	FALSE	0	0
2027-12-17	4860	0	PUT	0	0	31.14	FALSE	0	0
2027-12-17	4870	0	PUT	0	0	31.12	FALSE	0	0
2027-12-17	4880	0	PUT	0	0	31.09	FALSE	0	0
2027-12-17	4890	0	PUT	0	0	31.06	FALSE	0	0
2027-12-17	4900	0	PUT	0	0	31.03	FALSE	0	0
2027-12-17	4910	0	PUT	0	0	31	FALSE	0	0
2027-12-17	4920	0	PUT	0	0	30.97	FALSE	0	0
2027-12-17	4930	0	PUT	0	0	30.94	FALSE	0	0
2027-12-17	4940	0	PUT	0	0	30.91	FALSE	0	0
2027-12-17	4950	0	PUT	0	0	30.88	FALSE	0	0
2027-12-17	4960	0	PUT	0	0	30.85	FALSE	0	0
2027-12-17	4970	559	PUT	0	1	30.81	FALSE	0	0
2027-12-17	4980	0	PUT	0	0	30.85	FALSE	0	0
2027-12-17	4990	0	PUT	0	0	30.9	FALSE	0	0
2027-12-17	5000	770	PUT	0	1	30.79	FALSE	0	0
2027-12-17	5010	0	PUT	0	0	30.83	FALSE	0	0
2027-12-17	5020	0	PUT	0	0	30.79	FALSE	0	0
2027-12-17	5030	0	PUT	0	0	30.75	FALSE	0	0
2027-12-17	5040	0	PUT	0	0	30.72	FALSE	0	0
2027-12-17	5050	0	PUT	0	0	30.68	FALSE	0	0
2027-12-17	5060	0	PUT	0	0	30.64	FALSE	0	0
2027-12-17	5070	0	PUT	0	0	30.6	FALSE	0	0
2027-12-17	5080	0	PUT	0	0	30.56	FALSE	0	0
2027-12-17	5090	0	PUT	0	0	30.52	FALSE	0	0
2027-12-17	5100	0	PUT	0	0	30.48	FALSE	0	0
2027-12-17	5110	0	PUT	0	0	30.51	FALSE	0	0
2027-12-17	5120	0	PUT	0	0	30.47	FALSE	0	0
2027-12-17	5130	0	PUT	0	0	30.5	FALSE	0	0
2027-12-17	5140	0	PUT	0	0	30.46	FALSE	0	0
2027-12-17	5150	0	PUT	0	0	30.42	FALSE	0	0
2027-12-17	5160	0	PUT	0	0	30.37	FALSE	0	0
2027-12-17	5170	0	PUT	0	0	30.33	FALSE	0	0
2027-12-17	5180	0	PUT	0	0	30.28	FALSE	0	0
2027-12-17	5190	0	PUT	0	0	30.31	FALSE	0	0
2027-12-17	5200	0	PUT	0	0	30.26	TRUE	0	0
2027-12-17	5210	0	PUT	0	0	30.29	TRUE	0	0
2027-12-17	5220	0	PUT	0	0	30.24	TRUE	0	0
2027-12-17	5230	0	PUT	0	0	30.19	TRUE	0	0
2027-12-17	5240	0	PUT	0	0	30.14	TRUE	0	0
2027-12-17	5250	0	PUT	0	0	30.09	TRUE	0	0
2027-12-17	5260	0	PUT	0	0	30.12	TRUE	0	0
2027-12-17	5270	0	PUT	0	0	30.06	TRUE	0	0
2027-12-17	5280	0	PUT	0	0	30.09	TRUE	0	0
2027-12-17	5290	0	PUT	0	0	30.03	TRUE	0	0
2027-12-17	5300	808	PUT	0	6	29.98	TRUE	0	0
2027-12-17	5310	0	PUT	0	0	29.93	TRUE	0	0
2027-12-17	5320	0	PUT	0	0	29.95	TRUE	0	0
2027-12-17	5330	0	PUT	0	0	29.89	TRUE	0	0
2027-12-17	5340	923	PUT	0	3	29.91	TRUE	0	0
2027-12-17	5350	0	PUT	0	0	29.85	TRUE	0	0
2027-12-17	5360	0	PUT	0	0	29.8	TRUE	0	0
2027-12-17	5370	0	PUT	0	0	29.81	TRUE	0	0
2027-12-17	5380	0	PUT	0	0	29.75	TRUE	0	0
2027-12-17	5390	728	PUT	0	1	29.77	TRUE	0	0
2027-12-17	5400	968	PUT	0	1	29.71	TRUE	0	0
2027-12-17	5410	0	PUT	0	0	29.65	TRUE	0	0
2027-12-17	5420	0	PUT	0	0	29.66	TRUE	0	0
2027-12-17	5430	0	PUT	0	0	29.62	TRUE	0	0
2027-12-17	5440	0	PUT	0	0	29.61	TRUE	0	0
2027-12-17	5450	889.16	PUT	0	1	29.55	TRUE	0	0
2027-12-17	5460	0	PUT	0	0	29.56	TRUE	0	0
2027-12-17	5470	0	PUT	0	0	29.5	TRUE	0	0
2027-12-17	5480	0	PUT	0	0	29.51	TRUE	0	0
2027-12-17	5490	0	PUT	0	0	29.44	TRUE	0	0
2027-12-17	5500	0	PUT	0	0	29.45	TRUE	0	0
2027-12-17	5510	0	PUT	0	0	29.39	TRUE	0	0
2027-12-17	5520	0	PUT	0	0	29.39	TRUE	0	0
2027-12-17	5530	0	PUT	0	0	29.33	TRUE	0	0
2027-12-17	5540	0	PUT	0	0	29.33	TRUE	0	0
2027-12-17	5550	0	PUT	0	0	29.33	TRUE	0	0
2027-12-17	5560	0	PUT	0	0	29.27	TRUE	0	0
2027-12-17	5570	0	PUT	0	0	29.27	TRUE	0	0
2027-12-17	5580	0	PUT	0	0	29.2	TRUE	0	0
2027-12-17	5590	0	PUT	0	0	29.2	TRUE	0	0
2027-12-17	5600	0	PUT	0	0	29.2	TRUE	0	0
2027-12-17	5610	845.12	PUT	0	1	29.13	TRUE	0	0
2027-12-17	5620	0	PUT	0	0	29.13	TRUE	0	0
2027-12-17	5630	0	PUT	0	0	29.13	TRUE	0	0
2027-12-17	5640	0	PUT	0	0	29.06	TRUE	0	0
2027-12-17	5650	0	PUT	0	0	28.99	TRUE	0	0
2027-12-17	5660	0	PUT	0	0	29.05	TRUE	0	0
2027-12-17	5670	0	PUT	0	0	28.98	TRUE	0	0
2027-12-17	5680	930.06	PUT	0	1	28.9	TRUE	0	0
2027-12-17	5690	0	PUT	0	0	28.97	TRUE	0	0
2027-12-17	5700	830	PUT	0	1	28.89	TRUE	0	0
2027-12-17	5750	893	PUT	0	10	28.78	TRUE	0	0
2027-12-17	5800	0	PUT	0	0	28.55	TRUE	0	0
2027-12-17	5850	1320	PUT	0	2	28.39	TRUE	0	0
2027-12-17	5900	940.07	PUT	0	2	28.27	TRUE	0	0
2027-12-17	5950	0	PUT	0	0	28.1	TRUE	0	0
2027-12-17	6000	1121.75	PUT	0	0	27.98	TRUE	0	0
2027-12-17	6050	0	PUT	0	0	27.91	TRUE	0	0
2027-12-17	6100	0	PUT	0	0	27.69	TRUE	0	0
2027-12-17	6150	1069.63	PUT	0	4	27.67	TRUE	0	0
2027-12-17	6200	1085.08	PUT	0	2	27.49	TRUE	0	0
2027-12-17	6250	0	PUT	0	0	27.41	TRUE	0	0
2027-12-17	6300	0	PUT	0	0	27.16	TRUE	0	0
2027-12-17	6350	0	PUT	0	0	27.13	TRUE	0	0
2027-12-17	6400	0	PUT	0	0	27.01	TRUE	0	0
2027-12-17	6450	0	PUT	0	0	26.95	TRUE	0	0
2027-12-17	6500	0	PUT	0	0	26.88	TRUE	0	0
2027-12-17	6550	1660	PUT	0	1	26.79	TRUE	0	0
2027-12-17	6600	0	PUT	0	0	26.69	TRUE	0	0
2027-12-17	6650	1640.6	PUT	0	3	26.56	TRUE	0	0
2027-12-17	6700	0	PUT	0	0	26.48	TRUE	0	0
2027-12-17	6750	0	PUT	0	0	26.47	TRUE	0	0
2027-12-17	6800	0	PUT	0	0	26.35	TRUE	0	0
2027-12-17	6850	1792	PUT	0	2	26.3	TRUE	0	0
2027-12-17	6900	1808	PUT	0	1	26.23	TRUE	0	0
2027-12-17	6950	0	PUT	0	0	26.25	TRUE	0	0
2027-12-17	7000	0	PUT	0	0	26.15	TRUE	0	0
2027-12-17	7050	0	PUT	0	0	26	TRUE	0	0
2027-12-17	7100	0	PUT	0	0	26.05	TRUE	0	0
2027-12-17	7150	0	PUT	0	0	26.06	TRUE	0	0
2027-12-17	7200	0	PUT	0	0	25.94	TRUE	0	0
2027-12-17	7250	0	PUT	0	0	25.92	TRUE	0	0
2027-12-17	7300	0	PUT	0	0	26.02	TRUE	0	0
2027-12-17	7350	0	PUT	0	0	25.97	TRUE	0	0
2027-12-17	7400	0	PUT	0	0	25.91	TRUE	0	0
2027-12-17	7450	0	PUT	0	0	25.79	TRUE	0	0
2027-12-17	7500	0	PUT	0	0	25.93	TRUE	0	0
2027-12-17	7550	0	PUT	0	0	25.86	TRUE	0	0
2027-12-17	7600	1939	PUT	0	7	25.74	TRUE	0	0
2027-12-17	7700	0	PUT	0	0	25.91	TRUE	0	0
2027-12-17	7800	2351.75	PUT	0	0	26.03	TRUE	0	0
2027-12-17	7900	2864	PUT	0	0	26.65	TRUE	0	0
2027-12-17	8000	0	PUT	0	0	27.25	TRUE	0	0
2027-12-17	8100	0	PUT	0	0	27.84	TRUE	0	0
2027-12-17	8200	0	PUT	0	0	28.43	TRUE	0	0
2027-12-17	8300	0	PUT	0	0	28.73	TRUE	0	0
2027-12-17	8400	0	PUT	0	0	29.57	TRUE	0	0
2027-12-17	8500	0	PUT	0	0	30.13	TRUE	0	0
2027-12-17	8600	0	PUT	0	0	30.69	TRUE	0	0
2028-01-21	2340	0	CALL	0	0	45.06	TRUE	0	0
2028-01-21	2360	0	CALL	0	0	44.75	TRUE	0	0
2028-01-21	2380	0	CALL	0	0	44.44	TRUE	0	0
2028-01-21	2400	0	CALL	0	0	44.38	TRUE	0	0
2028-01-21	2420	0	CALL	0	0	43.83	TRUE	0	0
2028-01-21	2440	0	CALL	0	0	43.76	TRUE	0	0
2028-01-21	2460	0	CALL	0	0	43.69	TRUE	0	0
2028-01-21	2480	0	CALL	0	0	43.62	TRUE	0	0
2028-01-21	2500	0	CALL	0	0	43.54	TRUE	0	0
2028-01-21	2600	0	CALL	0	0	42.89	TRUE	0	0
2028-01-21	2700	0	CALL	0	0	41.99	TRUE	0	0
2028-01-21	2800	0	CALL	0	0	41.62	TRUE	0	0
2028-01-21	2900	0	CALL	0	0	41	TRUE	0	0
2028-01-21	3000	0	CALL	0	0	40.5	TRUE	0	0
2028-01-21	3100	0	CALL	0	0	39.78	TRUE	0	0
2028-01-21	3200	0	CALL	0	0	39.04	TRUE	0	0
2028-01-21	3300	0	CALL	0	0	38.68	TRUE	0	0
2028-01-21	3400	0	CALL	0	0	38.25	TRUE	0	0
2028-01-21	3500	0	CALL	0	0	37.77	TRUE	0	0
2028-01-21	3600	0	CALL	0	0	37.24	TRUE	0	0
2028-01-21	3700	0	CALL	0	0	36.78	TRUE	0	0
2028-01-21	3800	0	CALL	0	0	36.38	TRUE	0	0
2028-01-21	3850	0	CALL	0	0	36.11	TRUE	0	0
2028-01-21	3900	0	CALL	0	0	35.93	TRUE	0	0
2028-01-21	3950	1724.07	CALL	0	1	35.84	TRUE	0	0
2028-01-21	4000	1708	CALL	0	2	35.63	TRUE	0	0
2028-01-21	4050	1577.69	CALL	0	2	35.51	TRUE	0	0
2028-01-21	4100	1550.21	CALL	0	1	35.28	TRUE	0	0
2028-01-21	4150	1482.2	CALL	0	0	35.13	TRUE	0	0
2028-01-21	4200	1413.3	CALL	0	0	34.97	TRUE	0	0
2028-01-21	4250	1378.49	CALL	0	1	34.79	TRUE	0	0
2028-01-21	4300	1349.5	CALL	0	1	34.6	TRUE	0	0
2028-01-21	4350	0	CALL	0	0	34.49	TRUE	0	0
2028-01-21	4400	0	CALL	0	0	34.28	TRUE	0	0
2028-01-21	4450	0	CALL	0	0	34.22	TRUE	0	0
2028-01-21	4500	0	CALL	0	0	33.98	TRUE	0	0
2028-01-21	4550	0	CALL	0	0	33.9	TRUE	0	0
2028-01-21	4600	1185	CALL	0	0	33.72	TRUE	0	0
2028-01-21	4650	0	CALL	0	0	33.61	TRUE	0	0
2028-01-21	4700	0	CALL	0	0	33.49	TRUE	0	0
2028-01-21	4750	0	CALL	0	0	33.35	TRUE	0	0
2028-01-21	4800	1206.43	CALL	0	1	33.21	TRUE	0	0
2028-01-21	4850	1179.58	CALL	0	1	33.12	TRUE	0	0
2028-01-21	4900	1016.79	CALL	0	2	32.95	TRUE	0	0
2028-01-21	4950	0	CALL	0	0	32.77	TRUE	0	0
2028-01-21	5000	1042	CALL	0	10	32.65	TRUE	0	0
2028-01-21	5050	0	CALL	0	0	32.52	TRUE	0	0
2028-01-21	5100	1035	CALL	0	2	32.45	TRUE	0	0
2028-01-21	5150	1012.88	CALL	0	2	32.36	TRUE	0	0
2028-01-21	5200	0	CALL	0	0	32.12	FALSE	0	0
2028-01-21	5250	1274.75	CALL	0	9	31.95	FALSE	0	0
2028-01-21	5300	1080	CALL	0	1	31.9	FALSE	0	0
2028-01-21	5350	1056	CALL	0	2	31.77	FALSE	0	0
2028-01-21	5390	0	CALL	0	0	31.63	FALSE	0	0
2028-01-21	5400	1023.39	CALL	0	1	31.56	FALSE	0	0
2028-01-21	5410	0	CALL	0	0	31.56	FALSE	0	0
2028-01-21	5420	766	CALL	0	1	31.62	FALSE	0	0
2028-01-21	5430	0	CALL	0	0	31.48	FALSE	0	0
2028-01-21	5440	0	CALL	0	0	31.48	FALSE	0	0
2028-01-21	5450	0	CALL	0	0	31.47	FALSE	0	0
2028-01-21	5460	0	CALL	0	0	31.4	FALSE	0	0
2028-01-21	5470	0	CALL	0	0	31.4	FALSE	0	0
2028-01-21	5480	0	CALL	0	0	31.46	FALSE	0	0
2028-01-21	5490	0	CALL	0	0	31.32	FALSE	0	0
2028-01-21	5500	0	CALL	0	0	31.31	FALSE	0	0
2028-01-21	5510	0	CALL	0	0	31.31	FALSE	0	0
2028-01-21	5520	0	CALL	0	0	31.23	FALSE	0	0
2028-01-21	5530	0	CALL	0	0	31.22	FALSE	0	0
2028-01-21	5540	0	CALL	0	0	31.28	FALSE	0	0
2028-01-21	5550	0	CALL	0	0	31.21	FALSE	0	0
2028-01-21	5560	0	CALL	0	0	31.13	FALSE	0	0
2028-01-21	5570	0	CALL	0	0	31.12	FALSE	0	0
2028-01-21	5580	0	CALL	0	0	31.11	FALSE	0	0
2028-01-21	5590	915.85	CALL	0	1	31.03	FALSE	0	0
2028-01-21	5600	0	CALL	0	0	31.02	FALSE	0	0
2028-01-21	5610	0	CALL	0	0	31.08	FALSE	0	0
2028-01-21	5620	902.13	CALL	0	1	31.07	FALSE	0	0
2028-01-21	5650	874.25	CALL	0	1	30.89	FALSE	0	0
2028-01-21	5700	768.12	CALL	0	15	30.82	FALSE	0	0
2028-01-21	5750	827.4	CALL	0	1	30.61	FALSE	0	0
2028-01-21	5800	628.28	CALL	0	18	30.45	FALSE	0	0
2028-01-21	5850	0	CALL	0	0	30.41	FALSE	0	0
2028-01-21	5900	510.4	CALL	0	1	30.23	FALSE	0	0
2028-01-21	5950	0	CALL	0	0	30.04	FALSE	0	0
2028-01-21	6000	453	CALL	0	1	29.9	FALSE	0	0
2028-01-21	6100	636	CALL	0	2	29.73	FALSE	0	0
2028-01-21	6200	600	CALL	0	2	29.52	FALSE	0	0
2028-01-21	6300	593.49	CALL	1	5	28.84	FALSE	593.49	0
2028-01-21	6400	445.14	CALL	0	37	29.1	FALSE	0	0
2028-01-21	6500	486.5	CALL	0	3	28.9	FALSE	0	0
2028-01-21	6600	528.63	CALL	0	5	28.79	FALSE	0	0
2028-01-21	6700	394	CALL	0	39	28.64	FALSE	0	0
2028-01-21	6800	450.39	CALL	0	1	28.6	FALSE	0	0
2028-01-21	6900	418.15	CALL	0	2	28.51	FALSE	0	0
2028-01-21	7000	318	CALL	0	21	28.39	FALSE	0	0
2028-01-21	7050	0	CALL	0	0	28.46	FALSE	0	0
2028-01-21	7100	381.55	CALL	0	30	28.38	FALSE	0	0
2028-01-21	7150	386.77	CALL	0	1	28.43	FALSE	0	0
2028-01-21	7200	297	CALL	0	3	28.41	FALSE	0	0
2028-01-21	7250	364	CALL	0	1	28.37	FALSE	0	0
2028-01-21	7300	338.67	CALL	0	19	28.4	FALSE	0	0
2028-01-21	7350	0	CALL	0	0	28.43	FALSE	0	0
2028-01-21	7400	315.75	CALL	0	35	28.44	FALSE	0	0
2028-01-21	7450	333.27	CALL	0	1	28.45	FALSE	0	0
2028-01-21	7500	290	CALL	0	1	28.46	FALSE	0	0
2028-01-21	7550	0	CALL	0	0	28.53	FALSE	0	0
2028-01-21	7600	288.25	CALL	0	0	28.52	FALSE	0	0
2028-01-21	7650	0	CALL	0	0	28.5	FALSE	0	0
2028-01-21	7700	270.58	CALL	0	3	28.63	FALSE	0	0
2028-01-21	7750	0	CALL	0	0	28.6	FALSE	0	0
2028-01-21	7800	233.31	CALL	0	0	28.72	FALSE	0	0
2028-01-21	7900	0	CALL	0	0	28.78	FALSE	0	0
2028-01-21	8000	225	CALL	0	3	28.83	FALSE	0	0
2028-01-21	8100	242	CALL	0	2	28.93	FALSE	0	0
2028-01-21	8200	221.2	CALL	0	18	29.1	FALSE	0	0
2028-01-21	8300	217.58	CALL	0	26	29.16	FALSE	0	0
2028-01-21	2340	56	PUT	1	1	39.28	FALSE	56	0
2028-01-21	2360	0	PUT	0	0	39.56	FALSE	0	0
2028-01-21	2380	0	PUT	0	0	39.52	FALSE	0	0
2028-01-21	2400	0	PUT	0	0	39.17	FALSE	0	0
2028-01-21	2420	0	PUT	0	0	39.42	FALSE	0	0
2028-01-21	2440	0	PUT	0	0	39.07	FALSE	0	0
2028-01-21	2460	80.01	PUT	0	1	39.29	FALSE	0	0
2028-01-21	2480	0	PUT	0	0	38.95	FALSE	0	0
2028-01-21	2500	109.19	PUT	0	1	39.15	FALSE	0	0
2028-01-21	2600	86.01	PUT	0	1	38.71	FALSE	0	0
2028-01-21	2700	119	PUT	0	12	38.41	FALSE	0	0
2028-01-21	2800	116.27	PUT	0	1	37.6	FALSE	0	0
2028-01-21	2900	120.9	PUT	1	2	37.6	FALSE	120.9	0
2028-01-21	3000	138	PUT	0	2	36.97	FALSE	0	0
2028-01-21	3100	156.25	PUT	0	0	36.36	FALSE	0	0
2028-01-21	3200	177.99	PUT	0	3	36.02	FALSE	0	0
2028-01-21	3300	226.06	PUT	0	1	35.88	FALSE	0	0
2028-01-21	3400	199.77	PUT	1	2	35.63	FALSE	199.77	0
2028-01-21	3500	262	PUT	0	6	34.96	FALSE	0	0
2028-01-21	3600	248.54	PUT	0	3	34.59	FALSE	0	0
2028-01-21	3700	0	PUT	0	0	34.28	FALSE	0	0
2028-01-21	3800	0	PUT	0	0	34.01	FALSE	0	0
2028-01-21	3850	298.02	PUT	0	0	33.85	FALSE	0	0
2028-01-21	3900	448	PUT	0	3	33.67	FALSE	0	0
2028-01-21	3950	468	PUT	0	3	33.48	FALSE	0	0
2028-01-21	4000	338	PUT	1	3	33.77	FALSE	338	0
2028-01-21	4050	0	PUT	0	0	33.15	FALSE	0	0
2028-01-21	4100	445	PUT	0	2	33.01	FALSE	0	0
2028-01-21	4150	0	PUT	0	0	32.95	FALSE	0	0
2028-01-21	4200	311.37	PUT	0	1	32.77	FALSE	0	0
2028-01-21	4250	0	PUT	0	0	32.67	FALSE	0	0
2028-01-21	4300	589.9	PUT	0	10	32.47	FALSE	0	0
2028-01-21	4350	0	PUT	0	0	32.34	FALSE	0	0
2028-01-21	4400	465	PUT	0	1	32.28	FALSE	0	0
2028-01-21	4450	475	PUT	0	1	32.12	FALSE	0	0
2028-01-21	4500	623	PUT	0	13	32.02	FALSE	0	0
2028-01-21	4550	0	PUT	0	0	31.91	FALSE	0	0
2028-01-21	4600	527	PUT	0	1	31.79	FALSE	0	0
2028-01-21	4650	0	PUT	0	0	31.65	FALSE	0	0
2028-01-21	4700	641.88	PUT	0	6	31.57	FALSE	0	0
2028-01-21	4750	0	PUT	0	0	31.4	FALSE	0	0
2028-01-21	4800	816.29	PUT	0	4	31.21	FALSE	0	0
2028-01-21	4850	842	PUT	0	2	31.09	FALSE	0	0
2028-01-21	4900	830.5	PUT	0	0	30.95	FALSE	0	0
2028-01-21	4950	688	PUT	0	2	30.95	FALSE	0	0
2028-01-21	5000	700	PUT	0	1	30.78	FALSE	0	0
2028-01-21	5050	0	PUT	0	0	30.6	FALSE	0	0
2028-01-21	5100	0	PUT	0	0	30.48	FALSE	0	0
2028-01-21	5150	0	PUT	0	0	30.34	FALSE	0	0
2028-01-21	5200	758	PUT	0	1	30.26	TRUE	0	0
2028-01-21	5250	780	PUT	0	1	30.1	TRUE	0	0
2028-01-21	5300	0	PUT	0	0	29.99	TRUE	0	0
2028-01-21	5350	0	PUT	0	0	29.86	TRUE	0	0
2028-01-21	5390	741.9	PUT	0	1	29.71	TRUE	0	0
2028-01-21	5400	993.1	PUT	0	1	29.72	TRUE	0	0
2028-01-21	5410	0	PUT	0	0	29.67	TRUE	0	0
2028-01-21	5420	0	PUT	0	0	29.68	TRUE	0	0
2028-01-21	5430	0	PUT	0	0	29.62	TRUE	0	0
2028-01-21	5440	0	PUT	0	0	29.63	TRUE	0	0
2028-01-21	5450	0	PUT	0	0	29.57	TRUE	0	0
2028-01-21	5460	0	PUT	0	0	29.51	TRUE	0	0
2028-01-21	5470	0	PUT	0	0	29.52	TRUE	0	0
2028-01-21	5480	0	PUT	0	0	29.46	TRUE	0	0
2028-01-21	5490	0	PUT	0	0	29.47	TRUE	0	0
2028-01-21	5500	0	PUT	0	0	29.4	TRUE	0	0
2028-01-21	5510	0	PUT	0	0	29.41	TRUE	0	0
2028-01-21	5520	0	PUT	0	0	29.35	TRUE	0	0
2028-01-21	5530	0	PUT	0	0	29.35	TRUE	0	0
2028-01-21	5540	0	PUT	0	0	29.36	TRUE	0	0
2028-01-21	5550	0	PUT	0	0	29.29	TRUE	0	0
2028-01-21	5560	0	PUT	0	0	29.29	TRUE	0	0
2028-01-21	5570	0	PUT	0	0	29.23	TRUE	0	0
2028-01-21	5580	0	PUT	0	0	29.23	TRUE	0	0
2028-01-21	5590	0	PUT	0	0	29.16	TRUE	0	0
2028-01-21	5600	0	PUT	0	0	29.16	TRUE	0	0
2028-01-21	5610	0	PUT	0	0	29.1	TRUE	0	0
2028-01-21	5620	0	PUT	0	0	29.1	TRUE	0	0
2028-01-21	5650	0	PUT	0	0	29.02	TRUE	0	0
2028-01-21	5700	0	PUT	0	0	28.86	TRUE	0	0
2028-01-21	5750	0	PUT	0	0	28.69	TRUE	0	0
2028-01-21	5800	0	PUT	0	0	28.56	TRUE	0	0
2028-01-21	5850	0	PUT	0	0	28.42	TRUE	0	0
2028-01-21	5900	0	PUT	0	0	28.27	TRUE	0	0
2028-01-21	5950	0	PUT	0	0	28.17	TRUE	0	0
2028-01-21	6000	0	PUT	0	0	27.99	TRUE	0	0
2028-01-21	6100	0	PUT	0	0	27.8	TRUE	0	0
2028-01-21	6200	0	PUT	0	0	27.54	TRUE	0	0
2028-01-21	6300	0	PUT	0	0	27.23	TRUE	0	0
2028-01-21	6400	0	PUT	0	0	27.02	TRUE	0	0
2028-01-21	6500	0	PUT	0	0	26.84	TRUE	0	0
2028-01-21	6600	0	PUT	0	0	26.67	TRUE	0	0
2028-01-21	6700	0	PUT	0	0	26.49	TRUE	0	0
2028-01-21	6800	0	PUT	0	0	26.38	TRUE	0	0
2028-01-21	6900	1798	PUT	0	0	26.2	TRUE	0	0
2028-01-21	7000	1881	PUT	0	0	26.23	TRUE	0	0
2028-01-21	7050	0	PUT	0	0	26.13	TRUE	0	0
2028-01-21	7100	0	PUT	0	0	25.96	TRUE	0	0
2028-01-21	7150	0	PUT	0	0	25.99	TRUE	0	0
2028-01-21	7200	0	PUT	0	0	26.01	TRUE	0	0
2028-01-21	7250	0	PUT	0	0	26	TRUE	0	0
2028-01-21	7300	0	PUT	0	0	25.99	TRUE	0	0
2028-01-21	7350	0	PUT	0	0	25.97	TRUE	0	0
2028-01-21	7400	0	PUT	0	0	25.95	TRUE	0	0
2028-01-21	7450	0	PUT	0	0	25.92	TRUE	0	0
2028-01-21	7500	0	PUT	0	0	25.83	TRUE	0	0
2028-01-21	7550	0	PUT	0	0	25.84	TRUE	0	0
2028-01-21	7600	0	PUT	0	0	25.91	TRUE	0	0
2028-01-21	7650	0	PUT	0	0	25.79	TRUE	0	0
2028-01-21	7700	0	PUT	0	0	26.1	TRUE	0	0
2028-01-21	7750	0	PUT	0	0	25.72	TRUE	0	0
2028-01-21	7800	0	PUT	0	0	26.27	TRUE	0	0
2028-01-21	7900	0	PUT	0	0	26.14	TRUE	0	0
2028-01-21	8000	0	PUT	0	0	26.73	TRUE	0	0
2028-01-21	8100	2980	PUT	0	0	27.57	TRUE	0	0
2028-01-21	8200	0	PUT	0	0	28.15	TRUE	0	0
2028-01-21	8300	0	PUT	0	0	28.46	TRUE	0	0

Latest BKNG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	48	$1979.43
Jun 13, 2022 7:59 PM EST	97	$1980.57
Jun 13, 2022 7:59 PM EST	10	$1979.43
Jun 13, 2022 7:59 PM EST	50	$1979.33
Jun 13, 2022 7:59 PM EST	100	$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-06	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-06	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-30	ROBERT J JR MYLOD	Director	Buy	157.00			1,027.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	6,906.00			10,359.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30	CHARLES H NOSKI	Director	Buy	162.00			1,052.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,093.00			1,093.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12	Gillian Tans	President & CEO, Booking.com	Buy	3,156.00			11,314.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	4,293.00			11,451.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07	Nicholas Read	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07	WEIR MIRIAN M GRADDICK	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30	ROBERT J JR MYLOD	Director	Buy	229.00			1,256.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30	Timothy M Armstrong	Director	Buy	128.00			1,279.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04	Gillian Tans	President & CEO, Booking.com	Buy	7,980.00			12,931.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04	Susana D'Emic	SVP, CAO & Controller	Buy	238.00			1,331.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30	THOMAS E ROTHMAN	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30	Timothy M Armstrong	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06	VANESSA AMES WITTMAN	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06	Wei Hopeman	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04	Dijk Bob van	Director	Buy	154.00			154.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30	THOMAS E ROTHMAN	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30	Timothy M Armstrong	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,063.00			2,270.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30	JAMES M GUYETTE	Director	Buy	128.00			2,711.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30	Nicholas Read	Director	Buy	157.00			280.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	157.00			284.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30	JAMES M GUYETTE	Director	Buy	157.00			2,868.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30	VANESSA AMES WITTMAN	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30	Wei Hopeman	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04	Glenn D Fogel	CEO and President	Buy	6,906.00			33,597.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30	Nicholas Read	Director	Buy	162.00			431.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04	Glenn D Fogel	CEO and President	Buy	13,354.00			43,568.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	162.00			446.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30	NANCY B PERETSMAN	Director	Buy	157.00			4,532.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,925.33	566,047.02	4,951.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30	Lynn M Vojvodich	Director	Buy	128.00			524.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,695.00	498,330.00	5,245.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,796.66	528,218.04	5,539.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15	Gillian Tans	President & CEO, Booking.com	Sell	293.00	1,872.01	548,498.93	5,833.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,803.58	532,056.10	6,126.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30	JEFFERY H BOYD	Director	Buy	162.00			61,433.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30	JEFFERY H BOYD	Director	Buy	222.00			62,621.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,917.94	565,792.30	6,421.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,776.00	570,096.00	6,426.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,819.95	536,885.25	6,716.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,808.20	515,337.00	6,747.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30	Lynn M Vojvodich	Director	Buy	157.00			681.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,030.98	599,139.10	7,011.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,778.60	506,901.00	7,032.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,126.07	627,190.65	7,306.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,778.60	570,930.60	7,317.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,834.00	588,714.00	8,158.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,755.75	438,937.50	8,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30	Lynn M Vojvodich	Director	Buy	162.00			843.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,751.79	562,324.59	8,479.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,715.00	428,750.00	8,507.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03	JEFFREY E EPSTEIN	Director	Sell	250.00	1,925.47	481,367.50	8,757.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30	CHARLES H NOSKI	Director	Buy	157.00			890.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04	JEFFREY E EPSTEIN	Director	Sell	250.00	1,950.61	487,652.50	9,007.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01	JEFFREY E EPSTEIN	Director	Sell	250.00	2,120.99	530,247.50	9,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm

Booking Holdings Inc

(NASDAQ:BKNG)