MusthInsider

Latest On Booking Holdings Inc (BKNG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-07 05:42 EST	Dividend	A dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.	Neutral
2024-03-07 04:42 EST	Dividend	A dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.	Neutral
2023-05-25 18:33 EST	News	European antitrust regulators to warn Booking Holdings on Etraveli deal -report	N/A
2023-05-15 21:34 EST	News	Booking Holdings: Cyclically Time To Lighten Up	N/A
2023-05-05 11:42 EST	News	Booking Holdings: The Pandemic Is Just A Bad Memory	N/A
2023-05-04 22:53 EST	News	Booking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30M	N/A
2023-05-04 22:53 EST	News	Booking Holdings slumps after Q1 EBITDA trails estimates	N/A
2023-05-04 22:53 EST	News	Booking Holdings Inc. (BKNG) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 21:36 EST	News	Booking Holdings Q1 2023 Earnings Preview	N/A
2023-04-29 05:36 EST	News	Booking Holdings: Take Advantage Of Travel Momentum	N/A
2023-04-25 15:22 EST	News	Booking Holdings: Looking Expensive, With A Double-Edged Share Repurchase Plan	N/A
2023-04-25 03:29 EST	News	Booking Holdings: A Profit Engine	N/A
2023-04-17 19:24 EST	News	Booking Holdings is viewed favorably at Argus ahead of earnings	N/A
2023-03-24 23:37 EST	News	Restaurant bookings get the AI treatment at OpenTable through ChatGPT integration	N/A
2023-03-08 23:08 EST	News	Booking Holdings: Massive Share Buybacks Inbound	N/A
2023-02-24 01:53 EST	News	Booking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150M	N/A
2023-02-24 01:53 EST	News	Booking Holdings tops earnings estimates, highlights resilient travel demand	N/A
2023-02-24 01:53 EST	News	Booking Holdings Inc. (BKNG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 23:40 EST	News	Booking Holdings Q4 2022 Earnings Preview	N/A
2023-02-21 08:29 EST	News	Booking Holdings Q4 Earnings Preview: A Leader Losing Its Lead	N/A
2023-02-06 15:26 EST	News	Booking Holdings Still Has Potential	N/A
2023-01-25 14:27 EST	News	Booking Holdings slips after losing bull rating at Bank of America	N/A
2023-01-19 16:36 EST	News	Booking Holdings: Betting Big On Travel	N/A
2023-01-03 13:33 EST	News	Airbnb: Can Potentially Take The Travel Crown From Booking Holdings	N/A
2022-12-16 00:41 EST	News	Booking Holdings: What Are Your Plans For The Holidays?	N/A
2022-12-08 04:49 EST	News	Booking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)	N/A
2022-12-07 08:45 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-17 18:19 EST	News	Booking Holdings: Excellent Quarter But No Longer A Buy	N/A
2022-11-15 16:10 EST	News	Booking Holdings Remains One Of The Best Options In The Travel Sector	N/A
2022-11-14 23:21 EST	News	Druckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stake	N/A
2022-11-10 13:53 EST	News	Booking Holdings set to see in-depth European probe of Etraveli deal - report	N/A
2022-11-03 06:19 EST	News	Booking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130M	N/A
2022-11-03 06:19 EST	News	Booking Holdings jumps after strong travel demand leads to earnings beat	N/A
2022-11-03 06:19 EST	News	Booking Holdings Inc (BKNG) Q3 2022 Earnings Call Transcript	N/A
2022-11-01 23:08 EST	News	Booking Holdings Q3 2022 Earnings Preview	N/A
2022-10-18 16:24 EST	News	Getaround and KAYAK to bring contactless carsharing for travelers	N/A
2022-10-03 23:20 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-10-03 23:20 EST	News	Booking Holdings Is Turning A Corner	N/A
2022-08-30 01:55 EST	News	Booking Holdings: I Use Nothing Else	N/A
2022-08-30 01:55 EST	News	Booking Holdings And Its Segment-Based Moat	N/A
2022-08-06 06:49 EST	News	Which Is A Better Buy: Booking Holdings Or Expedia?	N/A
2022-08-05 00:07 EST	News	Booking CEO sees strong second half of the year amid robust travel demand	N/A
2022-08-05 00:06 EST	News	Booking Holdings: A Solid Long-Term Buy	N/A
2022-08-04 08:30 EST	News	Booking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 18:04 EST	News	Booking Holdings rallies after guiding for record revenue in Q3	N/A
2022-08-03 18:04 EST	News	Booking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50M	N/A
2022-08-03 03:42 EST	News	Booking Holdings Q2 2022 Earnings Preview	N/A
2022-07-31 18:55 EST	News	Booking Holdings: Benefiting From Strong Travel Demand	N/A
2022-07-19 00:54 EST	News	Booking Holdings called out at Evercore ISI for near-term upside	N/A
2022-07-14 19:24 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

See Advanced Chart

General

Name Booking Holdings Inc
Symbol BKNG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 20,097
Last Split Factor1:6
Last Split Date2003-06-16
Fiscal Year EndDecember
IPO Date1999-03-30
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.bookingholdings.com

Valuation

Trailing PE 1629.83
Forward PE 58.14
Price/Sales (Trailing 12 Mt.) 14.91
Price/Book (Most Recent Quarter) 20.61
Enterprise Value Revenue 15.03
Enterprise Value EBITDA 65.28

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $38.94
Next Year EPS Estimate $93.35
Next Quarter EPS Estimate -$2.65
Profit Margin 1%
Operating Margin 9%
Return on Assets 2%
Return on Equity 1%
Revenue 6.8 billion
Earnings Per Share $1.44
Revenue Per Share $165.86
Gross Profit 4.85 billion
Quarterly Earnings Growth -62.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.52
Environment Score 7.88
Social Score 15.4
Governance Score 12.24
Controversy Level 2

Highlights

Market Capitalization 96.14 billion
EBITDA 1.04 billion
PE Ratio 26.05
PEG Ratio 1.12
Analyst Target Price $2432.04
Book Value Per Share $119.46

Share Statistics

Shares Outstanding 40.96 million
Shares Float 40.81 million
% Held by Insiders 35%
% Held by Institutions 96.27%
Shares Short 772452
Shares Short Prior Month 809925
Short Ratio 1.82
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.25
52 Week High $2469.58
52 Week Low $1107.29
50 Day Moving Average 2230.26
200 Day Moving Average 2009.96

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.45%

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-24	$1.24 billion	-$0.57	-$4.22	86.5%
2020-09-30	2020-11-05	$N/A	$12.27	$14.24	-13.83%
2020-06-30	2020-08-06	$N/A	-$10.81	-$11.58	6.65%
2020-03-31	2020-05-07	$N/A	$3.77	$5.14	-26.64%
2019-12-31	2020-02-26	$3.34 billion	$23.30	$22.12	5.32%
2019-09-30	2019-11-07	$5.04 billion	$45.36	$44.43	2.09%
2019-06-30	2019-08-07	$3.85 billion	$23.59	$22.81	3.42%
2019-03-31	2019-05-09	$2.84 billion	$11.17	$11.27	-0.84%
2018-12-31	2019-02-27	$3.21 billion	$22.49	$19.50	15.3%
2018-09-30	2018-11-05	$4.85 billion	$37.78	$38.13	-0.91%
2018-06-30	2018-08-09	$3.54 billion	$20.67	$17.36	19.04%
2018-03-31	2018-05-09	$2.93 billion	$12.00	$10.66	12.52%
2017-12-31	2018-02-27	$2.8 billion	$16.86	$14.12	19.39%
2017-09-30	2017-11-06	$4.43 billion	$35.22	$34.25	2.82%
2017-06-30	2017-08-08	$3.02 billion	$15.14	$14.23	6.4%
2017-03-31	2017-05-09	$2.42 billion	$9.88	$8.79	12.36%
2016-12-31	2017-02-27	$2.35 billion	$14.21	$12.97	9.55%
2016-09-30	2016-11-07	$3.69 billion	$31.18	$29.92	4.2%
2016-06-30	2016-08-04	$2.56 billion	$13.93	$12.68	9.86%
2016-03-31	2016-05-04	$2.15 billion	$10.54	$9.61	9.63%
2015-12-31	2016-02-17	$2 billion	$12.63	$11.81	6.98%
2015-09-30	2015-11-09	$3.1 billion	$25.35	$24.23	4.62%
2015-06-30	2015-08-05	$2.28 billion	$12.45	$11.98	3.92%
2015-03-31	2015-05-07	$1.84 billion	$8.12	$7.72	5.18%
2014-12-31	2015-02-19	$1.84 billion	$10.85	$10.10	7.43%
2014-09-30	2014-11-04	$2.84 billion	$22.16	$21.11	4.97%
2014-06-30	2014-08-11	$2.12 billion	$12.51	$12.04	3.9%
2014-03-31	2014-05-08	$1.64 billion	$7.81	$6.92	12.86%
2013-12-31	2014-02-20	$1.54 billion	$8.85	$8.29	6.76%
2013-09-30	2013-11-07	$2.27 billion	$17.30	$16.15	7.12%
2013-06-30	2013-08-08	$1.68 billion	$9.70	$9.36	3.63%
2013-03-31	2013-05-09	$1.3 billion	$5.76	$5.27	9.3%
2012-12-31	2013-02-26	$1.19 billion	$6.77	$6.54	3.52%
2012-09-30	2012-11-01	$1.71 billion	$12.40	$11.81	5%
2012-06-30	2012-08-07	$1.33 billion	$7.85	$7.36	6.66%
2012-03-31	2012-05-09	$1.04 billion	$4.28	$3.95	8.35%
2011-12-31	2012-02-27	$990.77 million	$5.37	$5.05	6.34%
2011-09-30	2011-11-07	$1.45 billion	$9.95	$9.30	6.99%
2011-06-30	2011-08-04	$1.1 billion	$5.49	$4.91	11.81%
2011-03-31	2011-05-05	$809.32 million	$2.66	$2.46	8.13%
2010-12-31	2011-02-23	$731.31 million	$3.40	$3.09	10.03%
2010-09-30	2010-11-08	$1 billion	$5.33	$4.97	7.24%
2010-06-30	2010-08-03	$767.44 million	$3.09	$2.65	16.6%
2010-03-31	2010-05-10	$584.39 million	$1.70	$1.66	2.41%
2009-12-31	2010-02-17	$541.75 million	$1.99	$1.68	18.45%
2009-09-30	2009-11-09	$730.66 million	$3.45	$2.92	18.15%
2009-06-30	2009-08-10	$603.74 million	$2.02	$1.77	14.12%
2009-03-31	2009-05-11	$462.06 million	$1.09	$0.91	19.78%
2008-12-31	2009-02-18	$406.04 million	$1.29	$1.05	22.86%
2008-09-30	2008-11-06	$561.61 million	$2.39	$2.10	13.81%
2008-06-30	2008-08-05	$513.98 million	$1.55	$1.41	9.93%
2008-03-31	2008-05-08	$403.18 million	$0.76	$0.57	33.33%
2007-12-31	2008-02-14	$334.85 million	$0.96	$0.84	14.29%
2007-09-30	2007-11-08	$416.89 million	$1.58	$1.28	23.44%
2007-06-30	2007-08-07	$353.56 million	$1.11	$0.89	24.72%
2007-03-31	2007-05-08	$285.51 million	$0.43	$0.33	30.3%
2006-12-31	2007-02-12	$260.07 million	$0.58	$0.40	45%
2006-09-30	2006-11-08	$313.47 million	$0.72	$0.67	7.46%
2006-06-30	2006-08-07	$307.65 million	$0.55	$0.51	7.84%
2006-03-31	2006-05-03	$241.91 million	$0.19	$0.19	0%
2005-12-31	2006-02-16	$203.91 million	$0.28	$0.27	3.7%
2005-09-30	2005-11-02	$258.8 million	$0.47	$0.37	27.03%
2005-06-30	2005-08-08	$266.56 million	$0.41	$0.37	10.81%
2005-03-31	2005-05-09	$233.39 million	$0.21	$0.20	5%
2004-12-31	2005-02-17	$194.97 million	$0.22	$0.16	37.5%
2004-09-30	2004-11-02	$235.88 million	$0.28	$0.27	3.7%
2004-06-30	2004-08-02	$259.39 million	$0.32	$0.31	3.23%
2004-03-31	2004-05-03	$224.13 million	$0.13	$0.08	62.5%
2003-12-31	2004-02-10	$180.17 million	$0.06	$0.04	50%
2003-09-30	2003-11-04	$243.44 million	$0.24	$0.21	14.29%
2003-06-30	2003-07-24	$239.57 million	$0.20	$0.14	42.86%
2003-03-31	2003-05-01	$200.49 million	-$0.03	-$0.07	57.14%
2002-12-31	2003-02-10	$197.3 million	-$0.06	-$0.11	45.45%
2002-09-30	2002-11-05	$239.96 million	-$0.64	$0.05	-1383.8%
2002-06-30	2002-07-31	$304.46 million	$0.18	$0.19	-5.26%
2002-03-31	2002-05-01	$261.89 million	$0.12	$0.09	33.33%
2001-12-31	2002-02-04	$235.3 million	$0.06	-$0.01	700%
2001-09-30	2001-11-01	$301.99 million	$0.18	$0.07	157.14%
2001-06-30	2001-07-31	$364.76 million	$0.30	$0.09	233.33%
2001-03-31	2001-05-01	$269.7 million	-$0.18	-$0.28	35.71%
2000-12-31	2001-02-15	$228.17 million	-$0.90	-$0.40	-125%
2000-09-30	2000-11-02	$341.33 million	-$0.06	-$0.32	81.25%
2000-06-30	2000-07-24	$352.1 million	-$0.42	-$0.19	-121.05%
2000-03-31	2000-04-24	$313.8 million	-$0.24	-$0.36	33.33%
1999-12-31	2000-01-27		-$0.36	-$0.50	28%
1999-09-30	1999-10-28		-$0.48	-$0.58	17.24%
1999-06-30	1999-07-19		-$0.60	-$0.68	11.76%
1999-03-31	1999-05-04		-$0.72	-$0.80	10%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	3500	0	CALL	0	0	134.86	TRUE	0	0
2025-11-07	3550	0	CALL	0	0	126.17	TRUE	0	0
2025-11-07	3600	0	CALL	0	0	125.74	TRUE	0	0
2025-11-07	3650	0	CALL	0	0	117.62	TRUE	0	0
2025-11-07	3700	0	CALL	0	0	116.82	TRUE	0	0
2025-11-07	3750	0	CALL	0	0	109.71	TRUE	0	0
2025-11-07	3800	0	CALL	0	0	101.68	TRUE	0	0
2025-11-07	3850	0	CALL	0	0	91.71	TRUE	0	0
2025-11-07	3900	0	CALL	0	0	99.17	TRUE	0	0
2025-11-07	3950	0	CALL	0	0	93.13	TRUE	0	0
2025-11-07	4000	0	CALL	0	0	89.89	TRUE	0	0
2025-11-07	4050	0	CALL	0	0	85.15	TRUE	0	0
2025-11-07	4100	0	CALL	0	0	81.73	TRUE	0	0
2025-11-07	4150	0	CALL	0	0	77.45	TRUE	0	0
2025-11-07	4180	905.5	CALL	0	3	75.33	TRUE	0	0
2025-11-07	4200	0	CALL	0	0	73.86	TRUE	0	0
2025-11-07	4220	804	CALL	0	1	73.45	TRUE	0	0
2025-11-07	4230	0	CALL	0	0	71.42	TRUE	0	0
2025-11-07	4240	710.7	CALL	0	2	64.91	TRUE	0	0
2025-11-07	4250	848	CALL	5	0	64.58	TRUE	848	0
2025-11-07	4260	700.9	CALL	0	1	63.38	TRUE	0	0
2025-11-07	4270	0	CALL	0	0	68.49	TRUE	0	0
2025-11-07	4280	0	CALL	0	0	68.68	TRUE	0	0
2025-11-07	4290	0	CALL	0	0	67.02	TRUE	0	0
2025-11-07	4300	0	CALL	0	0	67.19	TRUE	0	0
2025-11-07	4310	0	CALL	0	0	64.37	TRUE	0	0
2025-11-07	4320	0	CALL	0	0	64.46	TRUE	0	0
2025-11-07	4330	0	CALL	0	0	64.08	TRUE	0	0
2025-11-07	4340	0	CALL	0	0	62.99	TRUE	0	0
2025-11-07	4350	0	CALL	0	0	62.6	TRUE	0	0
2025-11-07	4360	601.7	CALL	0	2	62.96	TRUE	0	0
2025-11-07	4370	0	CALL	0	0	61	TRUE	0	0
2025-11-07	4380	1154.7	CALL	0	1	62.41	TRUE	0	0
2025-11-07	4390	0	CALL	0	0	57.74	TRUE	0	0
2025-11-07	4400	0	CALL	0	0	53.73	TRUE	0	0
2025-11-07	4410	0	CALL	0	0	55.29	TRUE	0	0
2025-11-07	4420	0	CALL	0	0	59.35	TRUE	0	0
2025-11-07	4430	0	CALL	0	0	57.75	TRUE	0	0
2025-11-07	4440	537.6	CALL	0	1	57.82	TRUE	0	0
2025-11-07	4450	0	CALL	0	0	54.48	TRUE	0	0
2025-11-07	4460	860.37	CALL	0	1	58.27	TRUE	0	0
2025-11-07	4470	532	CALL	0	1	54.17	TRUE	0	0
2025-11-07	4480	1124	CALL	0	2	56.96	TRUE	0	0
2025-11-07	4490	475.1	CALL	0	1	47.77	TRUE	0	0
2025-11-07	4500	0	CALL	0	0	51.32	TRUE	0	0
2025-11-07	4510	456	CALL	0	1	49.48	TRUE	0	0
2025-11-07	4520	0	CALL	0	0	52.24	TRUE	0	0
2025-11-07	4530	451.3	CALL	0	1	50.95	TRUE	0	0
2025-11-07	4540	0	CALL	0	0	50.22	TRUE	0	0
2025-11-07	4550	0	CALL	0	0	49.58	TRUE	0	0
2025-11-07	4560	622.78	CALL	0	2	49.56	TRUE	0	0
2025-11-07	4570	0	CALL	0	0	49.48	TRUE	0	0
2025-11-07	4580	0	CALL	0	0	49.66	TRUE	0	0
2025-11-07	4590	0	CALL	0	0	43.51	TRUE	0	0
2025-11-07	4600	0	CALL	0	0	42.51	TRUE	0	0
2025-11-07	4610	0	CALL	0	0	42.23	TRUE	0	0
2025-11-07	4620	0	CALL	0	0	45.65	TRUE	0	0
2025-11-07	4630	0	CALL	0	0	45.82	TRUE	0	0
2025-11-07	4640	630.69	CALL	0	5	44.03	TRUE	0	0
2025-11-07	4650	0	CALL	0	0	43.96	TRUE	0	0
2025-11-07	4660	0	CALL	0	0	43.97	TRUE	0	0
2025-11-07	4670	0	CALL	0	0	40.01	TRUE	0	0
2025-11-07	4680	0	CALL	0	0	39.48	TRUE	0	0
2025-11-07	4690	0	CALL	0	0	39.58	TRUE	0	0
2025-11-07	4700	467.7	CALL	0	4	38.59	TRUE	0	0
2025-11-07	4710	0	CALL	0	0	39.61	TRUE	0	0
2025-11-07	4720	460.11	CALL	0	1	37.74	TRUE	0	0
2025-11-07	4730	420.93	CALL	0	1	37.91	TRUE	0	0
2025-11-07	4740	454.37	CALL	0	6	37.38	TRUE	0	0
2025-11-07	4750	0	CALL	0	0	36.93	TRUE	0	0
2025-11-07	4760	0	CALL	0	0	37.03	TRUE	0	0
2025-11-07	4770	0	CALL	0	0	35.87	TRUE	0	0
2025-11-07	4780	373.47	CALL	0	5	35.93	TRUE	0	0
2025-11-07	4790	0	CALL	0	0	36.1	TRUE	0	0
2025-11-07	4800	413.66	CALL	0	1	34.84	TRUE	0	0
2025-11-07	4810	0	CALL	0	0	35.54	TRUE	0	0
2025-11-07	4820	391.82	CALL	0	1	34.96	TRUE	0	0
2025-11-07	4830	0	CALL	0	0	34.2	TRUE	0	0
2025-11-07	4840	780	CALL	0	1	33.76	TRUE	0	0
2025-11-07	4850	0	CALL	0	0	34.1	TRUE	0	0
2025-11-07	4860	338.2	CALL	0	1	34.65	TRUE	0	0
2025-11-07	4870	0	CALL	0	0	33.93	TRUE	0	0
2025-11-07	4880	0	CALL	0	0	32.66	TRUE	0	0
2025-11-07	4890	0	CALL	0	0	34.15	TRUE	0	0
2025-11-07	4900	205	CALL	7	2	33.9	TRUE	205	0
2025-11-07	4910	0	CALL	0	0	34.37	TRUE	0	0
2025-11-07	4920	235.49	CALL	0	1	33.59	TRUE	0	0
2025-11-07	4925	0	CALL	0	0	33.11	TRUE	0	0
2025-11-07	4930	430.63	CALL	0	6	33.8	TRUE	0	0
2025-11-07	4935	0	CALL	0	0	33.76	TRUE	0	0
2025-11-07	4940	327.34	CALL	0	2	32.81	TRUE	0	0
2025-11-07	4945	0	CALL	0	0	33.21	TRUE	0	0
2025-11-07	4950	178.57	CALL	1	0	39.06	TRUE	178.57	0
2025-11-07	4955	0	CALL	0	0	33.54	TRUE	0	0
2025-11-07	4960	199.85	CALL	0	1	33.77	TRUE	0	0
2025-11-07	4965	315	CALL	0	1	33.65	TRUE	0	0
2025-11-07	4970	0	CALL	0	0	33.45	TRUE	0	0
2025-11-07	4975	0	CALL	0	0	32.76	TRUE	0	0
2025-11-07	4980	0	CALL	0	0	32.73	TRUE	0	0
2025-11-07	4985	388.98	CALL	0	2	33.92	TRUE	0	0
2025-11-07	4990	167.2	CALL	0	1	33.06	TRUE	0	0
2025-11-07	4995	166	CALL	0	3	33.06	TRUE	0	0
2025-11-07	5000	145.96	CALL	2	9	33.3	TRUE	-9.74	-0.06
2025-11-07	5005	0	CALL	0	0	32.71	TRUE	0	0
2025-11-07	5010	115.2	CALL	5	1	28.98	TRUE	115.2	0
2025-11-07	5015	112.2	CALL	5	0	29.05	TRUE	112.2	0
2025-11-07	5020	289.5	CALL	0	1	33.8	TRUE	0	0
2025-11-07	5030	242.1	CALL	0	2	32.47	TRUE	0	0
2025-11-07	5035	0	CALL	0	0	33.62	TRUE	0	0
2025-11-07	5040	106.47	CALL	6	2	32.74	TRUE	106.47	0
2025-11-07	5045	0	CALL	0	0	33.56	TRUE	0	0
2025-11-07	5050	95	CALL	6	3	30.44	TRUE	-133	-0.58
2025-11-07	5055	0	CALL	0	0	33.45	TRUE	0	0
2025-11-07	5060	95.25	CALL	1	0	32.65	TRUE	-124.75	-0.57
2025-11-07	5065	0	CALL	0	0	33.33	TRUE	0	0
2025-11-07	5070	91.47	CALL	6	2	33.2	TRUE	91.47	0
2025-11-07	5075	97	CALL	2	0	36.3	TRUE	97	0
2025-11-07	5080	91.8	CALL	3	0	35.26	FALSE	91.8	0
2025-11-07	5085	0	CALL	0	0	33.77	FALSE	0	0
2025-11-07	5090	89.59	CALL	2	2	36.26	FALSE	-62.91	-0.41
2025-11-07	5095	87.1	CALL	2	2	36.21	FALSE	87.1	0
2025-11-07	5100	75	CALL	15	18	32.43	FALSE	-80	-0.52
2025-11-07	5105	101	CALL	0	6	31.79	FALSE	0	0
2025-11-07	5110	91.35	CALL	0	9	33.44	FALSE	0	0
2025-11-07	5115	124.77	CALL	0	3	32.3	FALSE	0	0
2025-11-07	5120	72	CALL	1	10	34.66	FALSE	72	0
2025-11-07	5125	0	CALL	0	0	32.55	FALSE	0	0
2025-11-07	5130	73.01	CALL	3	22	31.21	FALSE	-21.99	-0.23
2025-11-07	5135	113.33	CALL	0	3	31.59	FALSE	0	0
2025-11-07	5140	72.84	CALL	1	18	32	FALSE	72.84	0
2025-11-07	5145	92	CALL	0	1	33.75	FALSE	0	0
2025-11-07	5150	51.28	CALL	7	8	31.11	FALSE	51.28	0
2025-11-07	5155	162.68	CALL	0	1	31.57	FALSE	0	0
2025-11-07	5160	48.45	CALL	2	11	31.38	FALSE	48.45	0
2025-11-07	5165	120.1	CALL	0	8	31.75	FALSE	0	0
2025-11-07	5170	46.13	CALL	2	9	31.81	FALSE	-64.27	-0.58
2025-11-07	5175	48	CALL	2	3	33.27	FALSE	-17	-0.26
2025-11-07	5180	49.3	CALL	1	5	34.5	FALSE	-10.12	-0.17
2025-11-07	5185	30.92	CALL	0	3	32.62	FALSE	0	0
2025-11-07	5190	41.57	CALL	3	2	32.52	FALSE	41.57	0
2025-11-07	5195	43.91	CALL	1	8	34.18	FALSE	-66.95	-0.6
2025-11-07	5200	38	CALL	18	17	32.22	FALSE	-19.75	-0.34
2025-11-07	5205	0	CALL	0	0	32.68	FALSE	0	0
2025-11-07	5210	37	CALL	2	6	33	FALSE	-17.45	-0.32
2025-11-07	5215	32.2	CALL	2	1	31.39	FALSE	32.2	0
2025-11-07	5220	64.44	CALL	0	7	31.43	FALSE	0	0
2025-11-07	5225	104.95	CALL	0	46	32.75	FALSE	0	0
2025-11-07	5230	94.05	CALL	0	34	32.92	FALSE	0	0
2025-11-07	5235	125	CALL	0	9	31.33	FALSE	0	0
2025-11-07	5240	65	CALL	0	24	32.06	FALSE	0	0
2025-11-07	5245	98.91	CALL	0	19	33.24	FALSE	0	0
2025-11-07	5250	29.08	CALL	3	16	33.86	FALSE	-9.92	-0.25
2025-11-07	5255	25	CALL	3	3	32.29	FALSE	25	0
2025-11-07	5260	22.45	CALL	3	1	31.45	FALSE	22.45	0
2025-11-07	5265	26	CALL	1	3	33.88	FALSE	-20	-0.43
2025-11-07	5270	47.22	CALL	0	7	31.17	FALSE	0	0
2025-11-07	5275	80.1	CALL	0	2	31.76	FALSE	0	0
2025-11-07	5280	45	CALL	0	2	32.49	FALSE	0	0
2025-11-07	5285	25.9	CALL	0	5	32.34	FALSE	0	0
2025-11-07	5290	35	CALL	0	4	32.77	FALSE	0	0
2025-11-07	5295	46.87	CALL	0	2	34.3	FALSE	0	0
2025-11-07	5300	19	CALL	11	15	33.44	FALSE	-9	-0.32
2025-11-07	5310	66	CALL	0	4	32.34	FALSE	0	0
2025-11-07	5320	60	CALL	0	2	34.28	FALSE	0	0
2025-11-07	5330	14.6	CALL	1	2	33.33	FALSE	-36.3	-0.71
2025-11-07	5340	64.6	CALL	0	3	33.89	FALSE	0	0
2025-11-07	5350	12.5	CALL	3	8	33.52	FALSE	-8.7	-0.41
2025-11-07	5360	11.43	CALL	0	1	32.66	FALSE	0	0
2025-11-07	5370	12	CALL	4	4	34.82	FALSE	-14.62	-0.55
2025-11-07	5380	10.4	CALL	1	3	34.29	FALSE	10.4	0
2025-11-07	5390	58	CALL	0	1	33.6	FALSE	0	0
2025-11-07	5400	11.97	CALL	16	20	37.27	FALSE	-5.83	-0.33
2025-11-07	5410	8.6	CALL	0	3	33.88	FALSE	0	0
2025-11-07	5420	8.29	CALL	2	0	35.43	FALSE	8.29	0
2025-11-07	5430	7.7	CALL	1	6	35.57	FALSE	7.7	0
2025-11-07	5440	16.67	CALL	0	1	34.24	FALSE	0	0
2025-11-07	5450	6.93	CALL	3	12	36.17	FALSE	-19.57	-0.74
2025-11-07	5460	9.36	CALL	0	7	36.16	FALSE	0	0
2025-11-07	5470	94.6	CALL	0	1	40.76	FALSE	0	0
2025-11-07	5480	0.05	CALL	0	1	41.1	FALSE	0	0
2025-11-07	5490	5	CALL	1	2	36.47	FALSE	5	0
2025-11-07	5500	3	CALL	5	31	33.75	FALSE	-5	-0.63
2025-11-07	5510	2.75	CALL	1	9	33.86	FALSE	-8.18	-0.75
2025-11-07	5520	4	CALL	1	14	36.87	FALSE	-7.2	-0.64
2025-11-07	5530	51.57	CALL	0	3	42.57	FALSE	0	0
2025-11-07	5540	71.7	CALL	0	7	42.89	FALSE	0	0
2025-11-07	5550	5.5	CALL	0	4	43.33	FALSE	0	0
2025-11-07	5560	4.9	CALL	0	10	43.61	FALSE	0	0
2025-11-07	5570	56.18	CALL	0	2	44.02	FALSE	0	0
2025-11-07	5580	53.91	CALL	0	3	44.41	FALSE	0	0
2025-11-07	5590	13.5	CALL	0	2	44.79	FALSE	0	0
2025-11-07	5600	1.5	CALL	1	17	35.82	FALSE	-2.9	-0.66
2025-11-07	5610	0	CALL	0	0	45.65	FALSE	0	0
2025-11-07	5620	0	CALL	0	0	45.83	FALSE	0	0
2025-11-07	5630	57	CALL	0	1	46.31	FALSE	0	0
2025-11-07	5640	0	CALL	0	0	46.78	FALSE	0	0
2025-11-07	5650	1	CALL	0	3	47.25	FALSE	0	0
2025-11-07	5660	10.57	CALL	0	4	47.71	FALSE	0	0
2025-11-07	5670	0.01	CALL	0	1	48.16	FALSE	0	0
2025-11-07	5680	24.8	CALL	0	1	48.6	FALSE	0	0
2025-11-07	5690	0	CALL	0	0	49.04	FALSE	0	0
2025-11-07	5700	25.33	CALL	0	6	65.52	FALSE	0	0
2025-11-07	5710	1.9	CALL	3	7	43.25	FALSE	1.9	0
2025-11-07	5720	5.4	CALL	0	4	66.89	FALSE	0	0
2025-11-07	5730	172.6	CALL	0	2	51.09	FALSE	0	0
2025-11-07	5740	9.61	CALL	0	2	51.5	FALSE	0	0
2025-11-07	5750	2	CALL	0	11	45.77	FALSE	0	0
2025-11-07	5760	16.5	CALL	0	1	52.48	FALSE	0	0
2025-11-07	5770	0.81	CALL	0	11	53.08	FALSE	0	0
2025-11-07	5780	2.2	CALL	0	2	61.75	FALSE	0	0
2025-11-07	5790	0	CALL	0	0	71.6	FALSE	0	0
2025-11-07	5800	1	CALL	0	62	44.14	FALSE	0	0
2025-11-07	5810	0	CALL	0	0	73.01	FALSE	0	0
2025-11-07	5820	23	CALL	0	2	73.6	FALSE	0	0
2025-11-07	5830	15.95	CALL	0	2	74.3	FALSE	0	0
2025-11-07	5840	0	CALL	0	0	74.99	FALSE	0	0
2025-11-07	5850	2.5	CALL	0	6	51.11	FALSE	0	0
2025-11-07	5860	11.4	CALL	0	1	76.36	FALSE	0	0
2025-11-07	5870	13	CALL	0	2	77.04	FALSE	0	0
2025-11-07	5880	0	CALL	0	0	66.61	FALSE	0	0
2025-11-07	5890	0	CALL	0	0	68.29	FALSE	0	0
2025-11-07	5900	9.03	CALL	0	6	68.91	FALSE	0	0
2025-11-07	5910	10.75	CALL	0	3	69.52	FALSE	0	0
2025-11-07	5920	9.4	CALL	0	3	60.75	FALSE	0	0
2025-11-07	5930	0	CALL	0	0	61.31	FALSE	0	0
2025-11-07	5940	19.1	CALL	0	2	61.86	FALSE	0	0
2025-11-07	5950	47.8	CALL	0	1	62.16	FALSE	0	0
2025-11-07	5960	0	CALL	0	0	62.7	FALSE	0	0
2025-11-07	5970	15.7	CALL	0	2	83.63	FALSE	0	0
2025-11-07	5980	0	CALL	0	0	84.28	FALSE	0	0
2025-11-07	5990	16	CALL	0	1	84.94	FALSE	0	0
2025-11-07	6000	14.2	CALL	0	2	53.79	FALSE	0	0
2025-11-07	6010	20.5	CALL	0	5	86.24	FALSE	0	0
2025-11-07	6020	12.9	CALL	0	2	86.88	FALSE	0	0
2025-11-07	6030	13.8	CALL	0	2	87.53	FALSE	0	0
2025-11-07	6040	47.73	CALL	0	1	88.17	FALSE	0	0
2025-11-07	6060	0	CALL	0	0	89.45	FALSE	0	0
2025-11-07	6080	2.5	CALL	0	2	90.72	FALSE	0	0
2025-11-07	6100	0	CALL	0	0	91.98	FALSE	0	0
2025-11-07	6120	0	CALL	0	0	93.24	FALSE	0	0
2025-11-07	6140	9.7	CALL	0	1	94.48	FALSE	0	0
2025-11-07	6160	0	CALL	0	0	95.72	FALSE	0	0
2025-11-07	6180	0	CALL	0	0	96.95	FALSE	0	0
2025-11-07	6200	0	CALL	0	0	98.18	FALSE	0	0
2025-11-07	6220	15.1	CALL	0	1	99.39	FALSE	0	0
2025-11-07	6240	23.2	CALL	0	1	100.6	FALSE	0	0
2025-11-07	6260	0	CALL	0	0	101.8	FALSE	0	0
2025-11-07	6280	0	CALL	0	0	103	FALSE	0	0
2025-11-07	6300	13.9	CALL	0	0	104.18	FALSE	0	0
2025-11-07	6320	0	CALL	0	0	105.36	FALSE	0	0
2025-11-07	6340	11.2	CALL	0	2	106.54	FALSE	0	0
2025-11-07	6360	0	CALL	0	1	107.71	FALSE	0	0
2025-11-07	6380	0	CALL	0	0	108.87	FALSE	0	0
2025-11-07	6400	0	CALL	0	0	110.02	FALSE	0	0
2025-11-07	6420	0	CALL	0	0	111.17	FALSE	0	0
2025-11-07	6440	12.4	CALL	0	1	112.31	FALSE	0	0
2025-11-07	6460	0	CALL	0	0	113.45	FALSE	0	0
2025-11-07	6480	11.8	CALL	0	5	114.58	FALSE	0	0
2025-11-07	6500	0	CALL	0	0	115.7	FALSE	0	0
2025-11-07	6520	0	CALL	0	0	116.82	FALSE	0	0
2025-11-07	6540	0	CALL	0	0	117.93	FALSE	0	0
2025-11-07	6550	0	CALL	0	0	118.48	FALSE	0	0
2025-11-07	6560	0	CALL	0	0	119.04	FALSE	0	0
2025-11-07	6580	0	CALL	0	0	120.14	FALSE	0	0
2025-11-07	6600	0	CALL	0	0	121.23	FALSE	0	0
2025-11-07	6620	0	CALL	0	0	122.32	FALSE	0	0
2025-11-07	6640	0	CALL	0	0	123.41	FALSE	0	0
2025-11-07	6650	0	CALL	0	0	123.95	FALSE	0	0
2025-11-07	6660	0	CALL	0	0	124.49	FALSE	0	0
2025-11-07	6680	0.05	CALL	0	20	83.06	FALSE	0	0
2025-11-07	6700	0	CALL	0	0	126.63	FALSE	0	0
2025-11-07	6720	0	CALL	0	0	127.69	FALSE	0	0
2025-11-07	6740	0	CALL	0	0	128.75	FALSE	0	0
2025-11-07	6750	0	CALL	0	0	129.27	FALSE	0	0
2025-11-07	6760	0	CALL	0	0	129.8	FALSE	0	0
2025-11-07	6780	0	CALL	0	0	130.85	FALSE	0	0
2025-11-07	6800	0	CALL	0	0	131.89	FALSE	0	0
2025-11-07	6820	0	CALL	0	0	132.93	FALSE	0	0
2025-11-07	6840	0	CALL	0	0	133.96	FALSE	0	0
2025-11-07	6850	0	CALL	0	0	134.48	FALSE	0	0
2025-11-07	6860	0	CALL	0	0	134.99	FALSE	0	0
2025-11-07	6880	0	CALL	0	0	136.01	FALSE	0	0
2025-11-07	6900	0.05	CALL	0	1	74.3	FALSE	0	0
2025-11-07	6920	0	CALL	0	0	138.05	FALSE	0	0
2025-11-07	6940	0	CALL	0	0	139.06	FALSE	0	0
2025-11-07	6950	0	CALL	0	0	139.56	FALSE	0	0
2025-11-07	6960	0	CALL	0	0	140.06	FALSE	0	0
2025-11-07	6980	0	CALL	0	0	141.06	FALSE	0	0
2025-11-07	7000	0.05	CALL	541	0	73.62	FALSE	0.05	0
2025-11-07	7020	0	CALL	0	0	84.15	FALSE	0	0
2025-11-07	7040	0.1	CALL	0	9	107.89	FALSE	0	0
2025-11-07	7060	0.1	CALL	0	74	75.41	FALSE	0	0
2025-11-07	3500	0.05	PUT	6	13	86.8	FALSE	0.05	0
2025-11-07	3550	0.1	PUT	0	1	83.69	FALSE	0	0
2025-11-07	3600	0	PUT	0	0	80.61	FALSE	0	0
2025-11-07	3650	0.05	PUT	5	0	77.58	FALSE	0.05	0
2025-11-07	3700	0	PUT	0	0	115.94	FALSE	0	0
2025-11-07	3750	0.1	PUT	12	0	75.54	FALSE	0.1	0
2025-11-07	3800	0	PUT	0	0	107.34	FALSE	0	0
2025-11-07	3850	0.1	PUT	12	0	69.43	FALSE	0.1	0
2025-11-07	3900	0	PUT	0	0	98.9	FALSE	0	0
2025-11-07	3950	0	PUT	0	0	108.99	FALSE	0	0
2025-11-07	4000	1.01	PUT	0	2	70.61	FALSE	0	0
2025-11-07	4050	0	PUT	0	0	88.75	FALSE	0	0
2025-11-07	4100	0	PUT	0	0	84.76	FALSE	0	0
2025-11-07	4150	0	PUT	0	0	80.64	FALSE	0	0
2025-11-07	4180	3.45	PUT	0	2	96.68	FALSE	0	0
2025-11-07	4200	0.5	PUT	0	1	68.37	FALSE	0	0
2025-11-07	4220	0	PUT	0	0	92.86	FALSE	0	0
2025-11-07	4230	0	PUT	0	0	84	FALSE	0	0
2025-11-07	4240	0	PUT	0	0	72.4	FALSE	0	0
2025-11-07	4250	0	PUT	0	0	64.54	FALSE	0	0
2025-11-07	4260	0	PUT	0	0	70.52	FALSE	0	0
2025-11-07	4270	0	PUT	0	0	88.24	FALSE	0	0
2025-11-07	4280	0	PUT	0	0	87.29	FALSE	0	0
2025-11-07	4290	0	PUT	0	0	86.47	FALSE	0	0
2025-11-07	4300	0	PUT	0	0	73.49	FALSE	0	0
2025-11-07	4310	0	PUT	0	0	67.05	FALSE	0	0
2025-11-07	4320	0	PUT	0	0	66.76	FALSE	0	0
2025-11-07	4330	0	PUT	0	0	66.2	FALSE	0	0
2025-11-07	4340	1	PUT	0	2	65.4	FALSE	0	0
2025-11-07	4350	0	PUT	0	0	70.09	FALSE	0	0
2025-11-07	4360	1.65	PUT	0	1	79.96	FALSE	0	0
2025-11-07	4370	0	PUT	0	0	72.2	FALSE	0	0
2025-11-07	4380	0	PUT	0	0	78.19	FALSE	0	0
2025-11-07	4390	0	PUT	0	0	61.37	FALSE	0	0
2025-11-07	4400	0.6	PUT	8	9	45.35	FALSE	0.6	0
2025-11-07	4410	0	PUT	0	0	59.77	FALSE	0	0
2025-11-07	4420	13.9	PUT	0	1	74.64	FALSE	0	0
2025-11-07	4430	0	PUT	0	0	73.81	FALSE	0	0
2025-11-07	4440	9.06	PUT	0	12	57.8	FALSE	0	0
2025-11-07	4450	0	PUT	0	0	65.67	FALSE	0	0
2025-11-07	4460	4	PUT	0	11	54.65	FALSE	0	0
2025-11-07	4470	0	PUT	0	0	55.8	FALSE	0	0
2025-11-07	4480	21.27	PUT	0	15	63.27	FALSE	0	0
2025-11-07	4490	0	PUT	0	0	54.18	FALSE	0	0
2025-11-07	4500	1.75	PUT	6	9	44.91	FALSE	0.25	0.17
2025-11-07	4510	0	PUT	0	0	52.95	FALSE	0	0
2025-11-07	4520	3.4	PUT	0	2	60.22	FALSE	0	0
2025-11-07	4530	0	PUT	0	0	59.44	FALSE	0	0
2025-11-07	4540	25.93	PUT	0	1	51.58	FALSE	0	0
2025-11-07	4550	0	PUT	0	0	50.92	FALSE	0	0
2025-11-07	4560	17.29	PUT	0	7	50.43	FALSE	0	0
2025-11-07	4570	0	PUT	0	0	49.92	FALSE	0	0
2025-11-07	4580	7.63	PUT	0	4	49.4	FALSE	0	0
2025-11-07	4590	0	PUT	0	0	48.86	FALSE	0	0
2025-11-07	4600	2.28	PUT	18	19	40.54	FALSE	0.28	0.14
2025-11-07	4610	0	PUT	0	0	46.73	FALSE	0	0
2025-11-07	4620	15	PUT	0	0	47.45	FALSE	0	0
2025-11-07	4630	0	PUT	0	0	47	FALSE	0	0
2025-11-07	4640	14.7	PUT	0	1	46.52	FALSE	0	0
2025-11-07	4650	6.9	PUT	0	1	47.92	FALSE	0	0
2025-11-07	4660	7.21	PUT	0	3	45.63	FALSE	0	0
2025-11-07	4670	0	PUT	0	0	45.21	FALSE	0	0
2025-11-07	4680	4.4	PUT	1	2	37.82	FALSE	4.4	0
2025-11-07	4690	9.75	PUT	0	0	44.42	FALSE	0	0
2025-11-07	4700	4.5	PUT	11	8	36.38	FALSE	-0.85	-0.16
2025-11-07	4710	0	PUT	0	0	43.92	FALSE	0	0
2025-11-07	4720	4.7	PUT	6	1	35.08	FALSE	4.7	0
2025-11-07	4730	0	PUT	0	0	35.48	FALSE	0	0
2025-11-07	4740	6.7	PUT	0	5	42.14	FALSE	0	0
2025-11-07	4750	7.6	PUT	9	3	36.31	FALSE	2.6	0.52
2025-11-07	4760	27	PUT	0	8	35.32	FALSE	0	0
2025-11-07	4770	8.55	PUT	0	1	34.96	FALSE	0	0
2025-11-07	4780	8.41	PUT	2	21	34.52	FALSE	8.41	0
2025-11-07	4790	9.89	PUT	0	1	34.54	FALSE	0	0
2025-11-07	4800	8.4	PUT	5	14	32.71	FALSE	8.4	0
2025-11-07	4810	0	PUT	0	0	31.99	FALSE	0	0
2025-11-07	4820	14.55	PUT	4	0	36.06	FALSE	14.55	0
2025-11-07	4830	0	PUT	0	0	33.45	FALSE	0	0
2025-11-07	4840	15	PUT	0	14	34.32	FALSE	0	0
2025-11-07	4850	15.5	PUT	2	5	33.71	FALSE	-0.2	-0.01
2025-11-07	4860	18	PUT	1	5	34.36	FALSE	-2	-0.1
2025-11-07	4870	0	PUT	0	0	33.23	FALSE	0	0
2025-11-07	4880	20.55	PUT	4	10	33.8	FALSE	20.55	0
2025-11-07	4890	19.2	PUT	19	0	31.88	FALSE	19.2	0
2025-11-07	4900	23.91	PUT	10	13	33.49	FALSE	13.05	1.2
2025-11-07	4910	26.73	PUT	1	0	33.86	FALSE	26.73	0
2025-11-07	4920	37	PUT	1	4	37.85	FALSE	20.35	1.22
2025-11-07	4925	66.01	PUT	0	2	32.65	FALSE	0	0
2025-11-07	4930	40	PUT	0	1	31.43	FALSE	0	0
2025-11-07	4935	0	PUT	0	0	30.82	FALSE	0	0
2025-11-07	4940	36	PUT	1	2	34.79	FALSE	6	0.2
2025-11-07	4945	94.1	PUT	0	10	32.86	FALSE	0	0
2025-11-07	4950	118	PUT	0	13	30.27	FALSE	0	0
2025-11-07	4955	0	PUT	0	0	31.95	FALSE	0	0
2025-11-07	4960	0	PUT	0	0	31.83	FALSE	0	0
2025-11-07	4965	34.6	PUT	0	1	31.96	FALSE	0	0
2025-11-07	4970	0	PUT	0	0	32.75	FALSE	0	0
2025-11-07	4975	0	PUT	0	0	31.33	FALSE	0	0
2025-11-07	4980	40.18	PUT	1	1	31.33	FALSE	40.18	0
2025-11-07	4985	66	PUT	0	7	31.77	FALSE	0	0
2025-11-07	4990	90.99	PUT	0	1	31.38	FALSE	0	0
2025-11-07	4995	0	PUT	0	0	31.81	FALSE	0	0
2025-11-07	5000	46.46	PUT	11	15	31.16	FALSE	-8.04	-0.15
2025-11-07	5005	40.7	PUT	0	66	31.57	FALSE	0	0
2025-11-07	5010	0	PUT	0	0	30.73	FALSE	0	0
2025-11-07	5015	0	PUT	0	0	32.6	FALSE	0	0
2025-11-07	5020	82.25	PUT	0	1	31.1	FALSE	0	0
2025-11-07	5030	0	PUT	0	0	31.32	FALSE	0	0
2025-11-07	5035	0	PUT	0	0	31.61	FALSE	0	0
2025-11-07	5040	68.4	PUT	2	4	33.65	FALSE	68.4	0
2025-11-07	5045	0	PUT	0	0	31.14	FALSE	0	0
2025-11-07	5050	78.4	PUT	6	9	35.81	FALSE	9.58	0.14
2025-11-07	5055	82.2	PUT	12	0	36.39	FALSE	82.2	0
2025-11-07	5060	73.03	PUT	1	2	31.92	FALSE	17.43	0.31
2025-11-07	5065	0	PUT	0	0	31.09	FALSE	0	0
2025-11-07	5070	85.39	PUT	0	4	31.07	FALSE	0	0
2025-11-07	5075	93.55	PUT	9	1	31.25	FALSE	51.52	1.23
2025-11-07	5080	95.9	PUT	10	2	31.69	TRUE	5.88	0.07
2025-11-07	5085	0	PUT	0	0	30.74	TRUE	0	0
2025-11-07	5090	60.12	PUT	0	3	30.99	TRUE	0	0
2025-11-07	5095	93.5	PUT	6	1	33.03	TRUE	93.5	0
2025-11-07	5100	86.16	PUT	28	18	29.15	TRUE	-1.44	-0.02
2025-11-07	5105	113	PUT	5	2	31.11	TRUE	113	0
2025-11-07	5110	111.4	PUT	0	0	31.63	TRUE	0	0
2025-11-07	5115	82.7	PUT	0	6	30.67	TRUE	0	0
2025-11-07	5120	85.2	PUT	0	4	30.81	TRUE	0	0
2025-11-07	5125	109.87	PUT	1	1	32.82	TRUE	18.73	0.21
2025-11-07	5130	0	PUT	0	0	30.33	TRUE	0	0
2025-11-07	5135	0	PUT	0	0	30.76	TRUE	0	0
2025-11-07	5140	87.23	PUT	0	2	31.18	TRUE	0	0
2025-11-07	5145	145	PUT	0	1	30.64	TRUE	0	0
2025-11-07	5150	121.55	PUT	8	12	31.33	TRUE	34.8	0.4
2025-11-07	5155	132.1	PUT	0	0	30.44	TRUE	0	0
2025-11-07	5160	103.6	PUT	0	3	30.69	TRUE	0	0
2025-11-07	5165	240.7	PUT	0	1	30.55	TRUE	0	0
2025-11-07	5170	130.68	PUT	1	2	29.62	TRUE	56.86	0.77
2025-11-07	5175	101.1	PUT	0	3	31.66	TRUE	0	0
2025-11-07	5180	92	PUT	0	5	30.82	TRUE	0	0
2025-11-07	5185	0	PUT	0	0	31.04	TRUE	0	0
2025-11-07	5190	154	PUT	0	1	30.22	TRUE	0	0
2025-11-07	5195	0	PUT	0	0	31.23	TRUE	0	0
2025-11-07	5200	149.1	PUT	3	8	28.25	TRUE	15.83	0.12
2025-11-07	5205	0	PUT	0	0	31.56	TRUE	0	0
2025-11-07	5210	0	PUT	0	0	30.61	TRUE	0	0
2025-11-07	5215	0	PUT	0	0	29.62	TRUE	0	0
2025-11-07	5220	169.4	PUT	1	4	30.73	TRUE	169.4	0
2025-11-07	5225	273.5	PUT	0	1	29.52	TRUE	0	0
2025-11-07	5230	158.9	PUT	0	2	30.65	TRUE	0	0
2025-11-07	5235	0	PUT	0	0	30.24	TRUE	0	0
2025-11-07	5240	132.4	PUT	0	3	30.73	TRUE	0	0
2025-11-07	5245	170.9	PUT	0	1	30.98	TRUE	0	0
2025-11-07	5250	182.02	PUT	1	8	24.22	TRUE	88.87	0.95
2025-11-07	5255	140.7	PUT	0	1	30.94	TRUE	0	0
2025-11-07	5260	213	PUT	0	2	30.76	TRUE	0	0
2025-11-07	5265	152.2	PUT	0	2	30.46	TRUE	0	0
2025-11-07	5270	88.8	PUT	0	7	30.93	TRUE	0	0
2025-11-07	5275	0	PUT	0	0	29.98	TRUE	0	0
2025-11-07	5280	192.7	PUT	0	9	29.9	TRUE	0	0
2025-11-07	5285	364	PUT	0	1	29.82	TRUE	0	0
2025-11-07	5290	199.2	PUT	0	4	29.72	TRUE	0	0
2025-11-07	5295	0	PUT	0	0	31.96	TRUE	0	0
2025-11-07	5300	234.9	PUT	2	4	30.82	TRUE	35.15	0.18
2025-11-07	5310	0	PUT	0	0	31.35	TRUE	0	0
2025-11-07	5320	182.1	PUT	0	1	31.26	TRUE	0	0
2025-11-07	5330	216.03	PUT	0	3	31.64	TRUE	0	0
2025-11-07	5340	0	PUT	0	0	31.7	TRUE	0	0
2025-11-07	5350	165.31	PUT	0	2	31.51	TRUE	0	0
2025-11-07	5360	244.5	PUT	0	2	31.59	TRUE	0	0
2025-11-07	5370	255.58	PUT	0	1	31.11	TRUE	0	0
2025-11-07	5380	0	PUT	0	0	32.9	TRUE	0	0
2025-11-07	5390	0	PUT	0	0	32.6	TRUE	0	0
2025-11-07	5400	490.66	PUT	0	2	31.88	TRUE	0	0
2025-11-07	5410	0	PUT	0	0	33.51	TRUE	0	0
2025-11-07	5420	0	PUT	0	0	32.71	TRUE	0	0
2025-11-07	5430	0	PUT	0	0	33.95	TRUE	0	0
2025-11-07	5440	0	PUT	0	0	33.51	TRUE	0	0
2025-11-07	5450	455	PUT	0	1	32.02	TRUE	0	0
2025-11-07	5460	0	PUT	0	0	34.14	TRUE	0	0
2025-11-07	5470	0	PUT	0	0	27.82	TRUE	0	0
2025-11-07	5480	0	PUT	0	0	31.69	TRUE	0	0
2025-11-07	5490	322.7	PUT	0	2	33.3	TRUE	0	0
2025-11-07	5500	276.35	PUT	0	4	34.7	TRUE	0	0
2025-11-07	5510	0	PUT	0	0	34.68	TRUE	0	0
2025-11-07	5520	0	PUT	0	0	30.68	TRUE	0	0
2025-11-07	5530	0	PUT	0	0	35.44	TRUE	0	0
2025-11-07	5540	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5550	473.2	PUT	0	0	0	TRUE	0	0
2025-11-07	5560	514.16	PUT	0	0	0	TRUE	0	0
2025-11-07	5570	463.55	PUT	0	0	0	TRUE	0	0
2025-11-07	5580	350.23	PUT	0	0	0	TRUE	0	0
2025-11-07	5590	0	PUT	0	0	34.58	TRUE	0	0
2025-11-07	5600	353.15	PUT	0	0	0	TRUE	0	0
2025-11-07	5610	0	PUT	0	0	36	TRUE	0	0
2025-11-07	5620	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5630	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5640	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5650	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5660	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5670	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5680	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5690	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5700	448.66	PUT	0	0	0	TRUE	0	0
2025-11-07	5710	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5720	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5730	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5740	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5750	583.8	PUT	0	0	0	TRUE	0	0
2025-11-07	5760	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5770	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5780	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5790	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5800	577.65	PUT	0	0	0	TRUE	0	0
2025-11-07	5810	640	PUT	0	0	0	TRUE	0	0
2025-11-07	5820	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5830	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5840	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5850	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5860	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5870	700	PUT	0	0	0	TRUE	0	0
2025-11-07	5880	710.8	PUT	0	0	0	TRUE	0	0
2025-11-07	5890	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5900	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5910	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5920	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5930	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5940	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5950	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5960	944	PUT	0	0	0	TRUE	0	0
2025-11-07	5970	0	PUT	0	0	0	TRUE	0	0
2025-11-07	5980	964	PUT	0	0	0	TRUE	0	0
2025-11-07	5990	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6000	984	PUT	0	0	0	TRUE	0	0
2025-11-07	6010	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6020	1029.9	PUT	0	0	0	TRUE	0	0
2025-11-07	6030	984	PUT	0	0	0	TRUE	0	0
2025-11-07	6040	1049.9	PUT	0	0	0	TRUE	0	0
2025-11-07	6060	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6080	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6100	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6120	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6140	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6160	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6180	773.5	PUT	0	0	0	TRUE	0	0
2025-11-07	6200	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6220	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6240	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6260	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6280	1045.1	PUT	0	0	0	TRUE	0	0
2025-11-07	6300	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6320	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6340	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6360	1101.2	PUT	0	0	0	TRUE	0	0
2025-11-07	6380	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6400	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6420	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6440	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6460	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6480	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6500	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6520	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6540	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6550	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6560	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6580	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6600	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6620	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6640	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6650	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6660	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6680	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6700	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6720	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6740	1640	PUT	0	0	0	TRUE	0	0
2025-11-07	6750	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6760	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6780	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6800	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6820	1720	PUT	0	0	0	TRUE	0	0
2025-11-07	6840	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6850	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6860	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6880	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6900	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6920	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6940	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6950	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6960	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6980	0	PUT	0	0	0	TRUE	0	0
2025-11-07	7000	0	PUT	0	0	0	TRUE	0	0
2025-11-07	7020	0	PUT	0	0	0	TRUE	0	0
2025-11-07	7040	0	PUT	0	0	0	TRUE	0	0
2025-11-07	7060	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3500	0	CALL	0	0	96.61	TRUE	0	0
2025-11-14	3550	0	CALL	0	0	91.36	TRUE	0	0
2025-11-14	3600	0	CALL	0	0	90.09	TRUE	0	0
2025-11-14	3650	1476	CALL	0	2	84.35	TRUE	0	0
2025-11-14	3700	0	CALL	0	0	79.89	TRUE	0	0
2025-11-14	3750	1340	CALL	1	0	85.7	TRUE	1340	0
2025-11-14	3800	0	CALL	0	0	73.87	TRUE	0	0
2025-11-14	3850	1240	CALL	1	0	79.08	TRUE	1240	0
2025-11-14	3900	0	CALL	0	0	67.72	TRUE	0	0
2025-11-14	3950	0	CALL	0	0	66.7	TRUE	0	0
2025-11-14	4000	0	CALL	0	0	65.31	TRUE	0	0
2025-11-14	4050	0	CALL	0	0	61.78	TRUE	0	0
2025-11-14	4100	904	CALL	0	1	59.53	TRUE	0	0
2025-11-14	4140	0	CALL	0	0	57.13	TRUE	0	0
2025-11-14	4150	0	CALL	0	0	55.72	TRUE	0	0
2025-11-14	4160	0	CALL	0	0	56.29	TRUE	0	0
2025-11-14	4180	0	CALL	0	0	55.18	TRUE	0	0
2025-11-14	4200	0	CALL	0	0	53.74	TRUE	0	0
2025-11-14	4220	0	CALL	0	0	52.81	TRUE	0	0
2025-11-14	4240	0	CALL	0	0	52.27	TRUE	0	0
2025-11-14	4260	0	CALL	0	0	50.53	TRUE	0	0
2025-11-14	4280	0	CALL	0	0	49.59	TRUE	0	0
2025-11-14	4300	0	CALL	0	0	48.65	TRUE	0	0
2025-11-14	4320	0	CALL	0	0	48.54	TRUE	0	0
2025-11-14	4340	0	CALL	0	0	46.38	TRUE	0	0
2025-11-14	4360	964.72	CALL	0	2	45.97	TRUE	0	0
2025-11-14	4380	943.4	CALL	0	11	46.79	TRUE	0	0
2025-11-14	4400	804.2	CALL	0	72	45.76	TRUE	0	0
2025-11-14	4420	0	CALL	0	0	44.88	TRUE	0	0
2025-11-14	4440	903.44	CALL	0	1	44.1	TRUE	0	0
2025-11-14	4460	872.62	CALL	0	2	42.93	TRUE	0	0
2025-11-14	4480	851.83	CALL	0	11	41.62	TRUE	0	0
2025-11-14	4500	708.7	CALL	0	73	40.7	TRUE	0	0
2025-11-14	4520	0	CALL	0	0	40.19	TRUE	0	0
2025-11-14	4540	0	CALL	0	0	39.5	TRUE	0	0
2025-11-14	4560	0	CALL	0	0	38.81	TRUE	0	0
2025-11-14	4580	0	CALL	0	0	38.55	TRUE	0	0
2025-11-14	4600	547.39	CALL	0	2	38.02	TRUE	0	0
2025-11-14	4620	436.4	CALL	0	1	37.05	TRUE	0	0
2025-11-14	4640	0	CALL	0	0	36.82	TRUE	0	0
2025-11-14	4660	0	CALL	0	0	36.03	TRUE	0	0
2025-11-14	4680	368.5	CALL	0	1	35.7	TRUE	0	0
2025-11-14	4700	556.4	CALL	0	1	35.28	TRUE	0	0
2025-11-14	4720	0	CALL	0	0	34.78	TRUE	0	0
2025-11-14	4740	0	CALL	0	0	34.2	TRUE	0	0
2025-11-14	4760	0	CALL	0	0	33.37	TRUE	0	0
2025-11-14	4780	0	CALL	0	0	33.42	TRUE	0	0
2025-11-14	4800	316.3	CALL	1	1	34.35	TRUE	316.3	0
2025-11-14	4820	0	CALL	0	0	32.16	TRUE	0	0
2025-11-14	4840	0	CALL	0	0	32.15	TRUE	0	0
2025-11-14	4860	0	CALL	0	0	32.19	TRUE	0	0
2025-11-14	4880	0	CALL	0	0	31.14	TRUE	0	0
2025-11-14	4900	250	CALL	0	0	30.99	TRUE	0	0
2025-11-14	4920	728	CALL	0	2	31.2	TRUE	0	0
2025-11-14	4940	0	CALL	0	0	30.63	TRUE	0	0
2025-11-14	4960	268.51	CALL	0	2	30.68	TRUE	0	0
2025-11-14	4970	0	CALL	0	0	30.99	TRUE	0	0
2025-11-14	4980	0	CALL	0	0	30.57	TRUE	0	0
2025-11-14	4990	0	CALL	0	0	29.93	TRUE	0	0
2025-11-14	5000	185.4	CALL	0	3	29.99	TRUE	0	0
2025-11-14	5010	0	CALL	0	0	30.2	TRUE	0	0
2025-11-14	5020	309	CALL	0	0	30	TRUE	0	0
2025-11-14	5030	0	CALL	0	0	30.03	TRUE	0	0
2025-11-14	5035	0	CALL	0	0	29.47	TRUE	0	0
2025-11-14	5040	0	CALL	0	0	29.87	TRUE	0	0
2025-11-14	5045	0	CALL	0	0	29.69	TRUE	0	0
2025-11-14	5050	151.51	CALL	0	1	29.51	TRUE	0	0
2025-11-14	5055	0	CALL	0	0	29.22	TRUE	0	0
2025-11-14	5060	0	CALL	0	0	29.6	TRUE	0	0
2025-11-14	5065	0	CALL	0	0	29.41	TRUE	0	0
2025-11-14	5070	241.47	CALL	0	0	29.24	TRUE	0	0
2025-11-14	5075	0	CALL	0	0	29.43	TRUE	0	0
2025-11-14	5080	234.11	CALL	0	0	29.5	FALSE	0	0
2025-11-14	5085	0	CALL	0	0	29.14	FALSE	0	0
2025-11-14	5090	0	CALL	0	0	29.34	FALSE	0	0
2025-11-14	5095	0	CALL	0	0	29.02	FALSE	0	0
2025-11-14	5100	104.85	CALL	3	4	29.46	FALSE	104.85	0
2025-11-14	5105	97.4	CALL	12	0	28.12	FALSE	97.4	0
2025-11-14	5110	99.95	CALL	4	1	29.38	FALSE	99.95	0
2025-11-14	5115	0	CALL	0	0	28.63	FALSE	0	0
2025-11-14	5120	108.45	CALL	1	0	28.97	FALSE	108.45	0
2025-11-14	5125	0	CALL	0	0	28.54	FALSE	0	0
2025-11-14	5130	0	CALL	0	0	28.8	FALSE	0	0
2025-11-14	5135	0	CALL	0	0	28.62	FALSE	0	0
2025-11-14	5140	96	CALL	2	1	31.76	FALSE	96	0
2025-11-14	5145	0	CALL	0	0	28.86	FALSE	0	0
2025-11-14	5150	80.33	CALL	1	4	28.67	FALSE	80.33	0
2025-11-14	5155	0	CALL	0	0	28.42	FALSE	0	0
2025-11-14	5160	191.5	CALL	0	2	29.5	FALSE	0	0
2025-11-14	5165	0	CALL	0	0	28.36	FALSE	0	0
2025-11-14	5170	100	CALL	0	1	28.62	FALSE	0	0
2025-11-14	5175	0	CALL	0	0	28.6	FALSE	0	0
2025-11-14	5180	89.65	CALL	0	0	28.7	FALSE	0	0
2025-11-14	5190	104.43	CALL	0	2	27.83	FALSE	0	0
2025-11-14	5200	72.85	CALL	5	6	28.3	FALSE	-67.65	-0.48
2025-11-14	5210	202.63	CALL	0	3	27.82	FALSE	0	0
2025-11-14	5220	54.17	CALL	2	0	28.13	FALSE	54.17	0
2025-11-14	5230	0	CALL	0	0	28.09	FALSE	0	0
2025-11-14	5240	60.95	CALL	1	2	27.73	FALSE	60.95	0
2025-11-14	5250	45.46	CALL	2	4	28.05	FALSE	45.46	0
2025-11-14	5260	262.34	CALL	0	2	27.91	FALSE	0	0
2025-11-14	5270	110.9	CALL	0	42	28.03	FALSE	0	0
2025-11-14	5280	0	CALL	0	0	27.9	FALSE	0	0
2025-11-14	5290	0	CALL	0	0	28.52	FALSE	0	0
2025-11-14	5300	39	CALL	2	5	29.85	FALSE	-8	-0.17
2025-11-14	5310	0	CALL	0	0	27.83	FALSE	0	0
2025-11-14	5320	50.49	CALL	0	2	28.71	FALSE	0	0
2025-11-14	5330	54.85	CALL	0	1	28.06	FALSE	0	0
2025-11-14	5340	80.17	CALL	0	1	28.82	FALSE	0	0
2025-11-14	5350	31.05	CALL	1	4	30.58	FALSE	31.05	0
2025-11-14	5360	73.18	CALL	0	3	25.97	FALSE	0	0
2025-11-14	5370	24.4	CALL	3	3	29.27	FALSE	24.4	0
2025-11-14	5380	53.36	CALL	0	2	27.86	FALSE	0	0
2025-11-14	5390	0	CALL	0	0	29.1	FALSE	0	0
2025-11-14	5400	22.91	CALL	3	9	26.67	FALSE	-12.89	-0.36
2025-11-14	5410	63	CALL	0	18	29.74	FALSE	0	0
2025-11-14	5420	0	CALL	0	0	30.08	FALSE	0	0
2025-11-14	5430	0	CALL	0	0	29.68	FALSE	0	0
2025-11-14	5440	35.5	CALL	0	2	27.81	FALSE	0	0
2025-11-14	5450	14.9	CALL	8	5	29.54	FALSE	-1.1	-0.07
2025-11-14	5460	28.05	CALL	0	3	30.1	FALSE	0	0
2025-11-14	5470	0	CALL	0	0	29.46	FALSE	0	0
2025-11-14	5480	0	CALL	0	0	29.44	FALSE	0	0
2025-11-14	5490	0	CALL	0	0	28.95	FALSE	0	0
2025-11-14	5500	11	CALL	3	16	29.86	FALSE	-5.4	-0.33
2025-11-14	5510	62.6	CALL	0	1	30.64	FALSE	0	0
2025-11-14	5520	13.02	CALL	2	1	32.2	FALSE	-11.98	-0.48
2025-11-14	5530	81.87	CALL	0	9	30.36	FALSE	0	0
2025-11-14	5540	11.77	CALL	2	0	32.42	FALSE	11.77	0
2025-11-14	5550	74.13	CALL	0	1	30.67	FALSE	0	0
2025-11-14	5560	0	CALL	0	0	30.66	FALSE	0	0
2025-11-14	5570	69.57	CALL	0	1	30.82	FALSE	0	0
2025-11-14	5580	9	CALL	1	1	32.37	FALSE	-14	-0.61
2025-11-14	5590	53.87	CALL	0	19	30.96	FALSE	0	0
2025-11-14	5600	14	CALL	0	11	31.42	FALSE	0	0
2025-11-14	5610	9.11	CALL	0	1	33.54	FALSE	0	0
2025-11-14	5620	19.4	CALL	0	1	31.4	FALSE	0	0
2025-11-14	5630	11	CALL	0	2	36.47	FALSE	0	0
2025-11-14	5640	59.61	CALL	0	9	39.99	FALSE	0	0
2025-11-14	5650	28.64	CALL	0	2	31.97	FALSE	0	0
2025-11-14	5660	10.33	CALL	0	16	36.79	FALSE	0	0
2025-11-14	5670	83.8	CALL	0	1	37.01	FALSE	0	0
2025-11-14	5680	21.7	CALL	0	1	37.21	FALSE	0	0
2025-11-14	5690	8.45	CALL	0	1	37.41	FALSE	0	0
2025-11-14	5700	9.25	CALL	0	2	37.59	FALSE	0	0
2025-11-14	5710	44.8	CALL	0	2	37.95	FALSE	0	0
2025-11-14	5720	31.03	CALL	0	10	38.02	FALSE	0	0
2025-11-14	5730	0	CALL	0	0	38.17	FALSE	0	0
2025-11-14	5740	56.87	CALL	0	1	38.41	FALSE	0	0
2025-11-14	5750	4.9	CALL	1	6	35.77	FALSE	4.9	0
2025-11-14	5760	50.56	CALL	0	1	38.86	FALSE	0	0
2025-11-14	5770	0	CALL	0	0	39.08	FALSE	0	0
2025-11-14	5780	0	CALL	0	0	44.03	FALSE	0	0
2025-11-14	5790	0	CALL	0	0	39.59	FALSE	0	0
2025-11-14	5800	2.22	CALL	1	2	33.29	FALSE	-3.88	-0.64
2025-11-14	5810	27.5	CALL	0	1	40.2	FALSE	0	0
2025-11-14	5820	39.68	CALL	0	1	40.38	FALSE	0	0
2025-11-14	5830	4	CALL	0	12	40.68	FALSE	0	0
2025-11-14	5840	0	CALL	0	0	40.96	FALSE	0	0
2025-11-14	5850	33.85	CALL	0	9	41.25	FALSE	0	0
2025-11-14	5860	4	CALL	0	1	41.53	FALSE	0	0
2025-11-14	5870	3	CALL	0	6	41.8	FALSE	0	0
2025-11-14	5880	14.9	CALL	0	12	47.44	FALSE	0	0
2025-11-14	5890	14.3	CALL	0	1	42.34	FALSE	0	0
2025-11-14	5900	22.85	CALL	0	11	42.6	FALSE	0	0
2025-11-14	5910	0	CALL	0	0	42.85	FALSE	0	0
2025-11-14	5920	0	CALL	0	0	43.11	FALSE	0	0
2025-11-14	5930	1.44	CALL	1	5	35.78	FALSE	1.44	0
2025-11-14	5940	17.9	CALL	0	2	43.74	FALSE	0	0
2025-11-14	5950	20.76	CALL	0	2	43.98	FALSE	0	0
2025-11-14	5960	19.78	CALL	0	1	44.37	FALSE	0	0
2025-11-14	5970	0	CALL	0	0	44.6	FALSE	0	0
2025-11-14	5980	23.2	CALL	0	1	44.83	FALSE	0	0
2025-11-14	5990	0	CALL	0	0	45.21	FALSE	0	0
2025-11-14	6000	3.25	CALL	0	2	41.77	FALSE	0	0
2025-11-14	6010	12.9	CALL	0	2	45.8	FALSE	0	0
2025-11-14	6020	2.82	CALL	0	0	46.33	FALSE	0	0
2025-11-14	6030	0	CALL	0	0	46.71	FALSE	0	0
2025-11-14	6040	0	CALL	0	0	60.19	FALSE	0	0
2025-11-14	6060	15	CALL	0	4	60.99	FALSE	0	0
2025-11-14	6080	15.5	CALL	0	2	61.86	FALSE	0	0
2025-11-14	6100	8.7	CALL	0	3	62.64	FALSE	0	0
2025-11-14	6120	7.8	CALL	0	4	55.9	FALSE	0	0
2025-11-14	6140	40.4	CALL	0	1	56.68	FALSE	0	0
2025-11-14	6160	0	CALL	0	0	65.11	FALSE	0	0
2025-11-14	6180	0	CALL	0	0	65.87	FALSE	0	0
2025-11-14	6200	0.05	CALL	0	2	58.25	FALSE	0	0
2025-11-14	6220	0	CALL	0	0	67.53	FALSE	0	0
2025-11-14	6240	0	CALL	0	0	68.35	FALSE	0	0
2025-11-14	6260	0	CALL	0	0	69.08	FALSE	0	0
2025-11-14	6280	0	CALL	0	0	69.9	FALSE	0	0
2025-11-14	6300	0.05	CALL	20	0	34.59	FALSE	0.05	0
2025-11-14	6320	0	CALL	0	0	71.51	FALSE	0	0
2025-11-14	6340	0	CALL	0	0	63.75	FALSE	0	0
2025-11-14	6360	0	CALL	0	0	73.1	FALSE	0	0
2025-11-14	6380	0	CALL	0	0	73.8	FALSE	0	0
2025-11-14	6400	0	CALL	0	0	36.92	FALSE	0	0
2025-11-14	6420	0	CALL	0	0	75.37	FALSE	0	0
2025-11-14	6440	0	CALL	0	0	76.14	FALSE	0	0
2025-11-14	6460	0	CALL	0	0	76.92	FALSE	0	0
2025-11-14	6480	0	CALL	0	0	77.68	FALSE	0	0
2025-11-14	6500	0.05	CALL	20	0	39.19	FALSE	0.05	0
2025-11-14	6520	0	CALL	0	0	79.21	FALSE	0	0
2025-11-14	6540	0	CALL	0	0	79.96	FALSE	0	0
2025-11-14	6550	0	CALL	0	0	80.34	FALSE	0	0
2025-11-14	6560	0	CALL	0	0	80.71	FALSE	0	0
2025-11-14	6580	0	CALL	0	0	81.46	FALSE	0	0
2025-11-14	6600	0	CALL	0	0	41.42	FALSE	0	0
2025-11-14	6620	0	CALL	0	0	82.95	FALSE	0	0
2025-11-14	6640	0	CALL	0	0	83.68	FALSE	0	0
2025-11-14	6650	0	CALL	0	0	84.05	FALSE	0	0
2025-11-14	6660	0	CALL	0	0	84.42	FALSE	0	0
2025-11-14	6680	0	CALL	0	0	85.15	FALSE	0	0
2025-11-14	6700	0	CALL	0	0	43.61	FALSE	0	0
2025-11-14	6720	0	CALL	0	0	86.6	FALSE	0	0
2025-11-14	6740	0	CALL	0	0	87.31	FALSE	0	0
2025-11-14	6750	0	CALL	0	0	87.67	FALSE	0	0
2025-11-14	6760	0	CALL	0	0	88.03	FALSE	0	0
2025-11-14	6780	0	CALL	0	0	80.7	FALSE	0	0
2025-11-14	6800	0	CALL	0	0	73.27	FALSE	0	0
2025-11-14	6820	0	CALL	0	0	90.16	FALSE	0	0
2025-11-14	6840	0	CALL	0	0	90.86	FALSE	0	0
2025-11-14	6850	0	CALL	0	0	91.21	FALSE	0	0
2025-11-14	6860	0	CALL	0	0	91.56	FALSE	0	0
2025-11-14	6880	0	CALL	0	0	92.25	FALSE	0	0
2025-11-14	6900	0	CALL	0	0	76.11	FALSE	0	0
2025-11-14	6920	0	CALL	0	0	93.63	FALSE	0	0
2025-11-14	6940	0	CALL	0	0	94.32	FALSE	0	0
2025-11-14	6950	0	CALL	0	0	94.66	FALSE	0	0
2025-11-14	6960	0	CALL	0	0	95	FALSE	0	0
2025-11-14	6980	0	CALL	0	0	95.68	FALSE	0	0
2025-11-14	7000	0	CALL	0	0	96.36	FALSE	0	0
2025-11-14	7020	0	CALL	0	0	97.04	FALSE	0	0
2025-11-14	7040	0	CALL	0	0	97.71	FALSE	0	0
2025-11-14	7060	0	CALL	0	0	80.84	FALSE	0	0
2025-11-14	3500	2.5	PUT	0	1	112	FALSE	0	0
2025-11-14	3550	0	PUT	0	0	108.37	FALSE	0	0
2025-11-14	3600	0	PUT	0	0	104.79	FALSE	0	0
2025-11-14	3650	0	PUT	0	0	101.24	FALSE	0	0
2025-11-14	3700	0	PUT	0	0	79.19	FALSE	0	0
2025-11-14	3750	0	PUT	0	0	76.25	FALSE	0	0
2025-11-14	3800	0	PUT	0	0	73.61	FALSE	0	0
2025-11-14	3850	0	PUT	0	0	70.97	FALSE	0	0
2025-11-14	3900	0	PUT	0	0	68.34	FALSE	0	0
2025-11-14	3950	0	PUT	0	0	74.79	FALSE	0	0
2025-11-14	4000	0	PUT	0	0	71.79	FALSE	0	0
2025-11-14	4050	0	PUT	0	0	68.8	FALSE	0	0
2025-11-14	4100	0	PUT	0	0	71.59	FALSE	0	0
2025-11-14	4140	0	PUT	0	0	63.47	FALSE	0	0
2025-11-14	4150	0	PUT	0	0	62.98	FALSE	0	0
2025-11-14	4160	0	PUT	0	0	62.36	FALSE	0	0
2025-11-14	4180	0	PUT	0	0	61.25	FALSE	0	0
2025-11-14	4200	2.08	PUT	0	1	53.02	FALSE	0	0
2025-11-14	4220	0	PUT	0	0	52.41	FALSE	0	0
2025-11-14	4240	0	PUT	0	0	51.12	FALSE	0	0
2025-11-14	4260	16.9	PUT	0	0	61.86	FALSE	0	0
2025-11-14	4280	19.2	PUT	0	1	55.88	FALSE	0	0
2025-11-14	4300	20.6	PUT	0	1	54.75	FALSE	0	0
2025-11-14	4320	22.1	PUT	0	1	47.7	FALSE	0	0
2025-11-14	4340	9.98	PUT	0	2	52.79	FALSE	0	0
2025-11-14	4360	5.3	PUT	0	2	46.39	FALSE	0	0
2025-11-14	4380	4.8	PUT	0	2	45.37	FALSE	0	0
2025-11-14	4400	15.19	PUT	0	7	44.72	FALSE	0	0
2025-11-14	4420	0	PUT	0	0	44.03	FALSE	0	0
2025-11-14	4440	12.8	PUT	0	4	43.42	FALSE	0	0
2025-11-14	4460	0	PUT	0	0	42.78	FALSE	0	0
2025-11-14	4480	6.31	PUT	0	2	42.19	FALSE	0	0
2025-11-14	4500	4.3	PUT	0	11	41.66	FALSE	0	0
2025-11-14	4520	0	PUT	0	0	41.07	FALSE	0	0
2025-11-14	4540	0	PUT	0	0	35.17	FALSE	0	0
2025-11-14	4560	32.97	PUT	0	1	34.85	FALSE	0	0
2025-11-14	4580	10.26	PUT	0	2	34.61	FALSE	0	0
2025-11-14	4600	7.92	PUT	0	19	34.33	FALSE	0	0
2025-11-14	4620	0	PUT	0	0	34.07	FALSE	0	0
2025-11-14	4640	0	PUT	0	0	33.84	FALSE	0	0
2025-11-14	4660	8.3	PUT	0	1	39.25	FALSE	0	0
2025-11-14	4680	0	PUT	0	0	39.11	FALSE	0	0
2025-11-14	4700	9.3	PUT	0	13	33.24	FALSE	0	0
2025-11-14	4720	12.05	PUT	0	1	33.05	FALSE	0	0
2025-11-14	4740	16.61	PUT	0	2	33.02	FALSE	0	0
2025-11-14	4760	36	PUT	0	1	31.29	FALSE	0	0
2025-11-14	4780	64.58	PUT	0	2	30.56	FALSE	0	0
2025-11-14	4800	41.5	PUT	0	9	29.73	FALSE	0	0
2025-11-14	4820	55.06	PUT	0	1	29.46	FALSE	0	0
2025-11-14	4840	36.3	PUT	0	1	27.64	FALSE	0	0
2025-11-14	4860	33.9	PUT	0	1	29.7	FALSE	0	0
2025-11-14	4880	49.1	PUT	0	15	29.15	FALSE	0	0
2025-11-14	4900	46.8	PUT	2	7	30.93	FALSE	-0.3	-0.01
2025-11-14	4920	68.7	PUT	0	9	29.55	FALSE	0	0
2025-11-14	4940	71.6	PUT	0	3	29.3	FALSE	0	0
2025-11-14	4960	79.3	PUT	0	1	29.16	FALSE	0	0
2025-11-14	4970	0	PUT	0	0	29.16	FALSE	0	0
2025-11-14	4980	120.8	PUT	0	5	29.27	FALSE	0	0
2025-11-14	4990	0	PUT	0	0	29	FALSE	0	0
2025-11-14	5000	168.2	PUT	0	2	29.15	FALSE	0	0
2025-11-14	5010	0	PUT	0	0	28.71	FALSE	0	0
2025-11-14	5020	0	PUT	0	0	28.87	FALSE	0	0
2025-11-14	5030	0	PUT	0	0	28.59	FALSE	0	0
2025-11-14	5035	0	PUT	0	0	28.42	FALSE	0	0
2025-11-14	5040	0	PUT	0	0	28.66	FALSE	0	0
2025-11-14	5045	0	PUT	0	0	28.48	FALSE	0	0
2025-11-14	5050	92	PUT	0	4	28.85	FALSE	0	0
2025-11-14	5055	0	PUT	0	0	28.46	FALSE	0	0
2025-11-14	5060	118.53	PUT	0	1	28.14	FALSE	0	0
2025-11-14	5065	0	PUT	0	0	28.23	FALSE	0	0
2025-11-14	5070	0	PUT	0	0	28.63	FALSE	0	0
2025-11-14	5075	0	PUT	0	0	28.3	FALSE	0	0
2025-11-14	5080	153.1	PUT	0	1	28.41	TRUE	0	0
2025-11-14	5085	0	PUT	0	0	28.2	TRUE	0	0
2025-11-14	5090	0	PUT	0	0	27.85	TRUE	0	0
2025-11-14	5095	0	PUT	0	0	28.44	TRUE	0	0
2025-11-14	5100	116.4	PUT	1	8	28.13	TRUE	33.4	0.4
2025-11-14	5105	0	PUT	0	0	27.81	TRUE	0	0
2025-11-14	5110	145	PUT	1	1	28.18	TRUE	145	0
2025-11-14	5115	0	PUT	0	0	27.72	TRUE	0	0
2025-11-14	5120	174.88	PUT	0	1	28.4	TRUE	0	0
2025-11-14	5125	0	PUT	0	0	27.49	TRUE	0	0
2025-11-14	5130	233.01	PUT	0	1	27.74	TRUE	0	0
2025-11-14	5135	0	PUT	0	0	27.73	TRUE	0	0
2025-11-14	5140	0	PUT	0	0	27.35	TRUE	0	0
2025-11-14	5145	244	PUT	0	2	27.39	TRUE	0	0
2025-11-14	5150	92.61	PUT	0	5	27.92	TRUE	0	0
2025-11-14	5155	0	PUT	0	0	27.78	TRUE	0	0
2025-11-14	5160	130.02	PUT	0	3	27.68	TRUE	0	0
2025-11-14	5165	0	PUT	0	0	27.36	TRUE	0	0
2025-11-14	5170	0	PUT	0	0	27.27	TRUE	0	0
2025-11-14	5175	157.8	PUT	0	2	27.33	TRUE	0	0
2025-11-14	5180	140	PUT	0	17	27.39	TRUE	0	0
2025-11-14	5190	144.3	PUT	0	1	27.75	TRUE	0	0
2025-11-14	5200	110.43	PUT	0	7	27.66	TRUE	0	0
2025-11-14	5210	160.73	PUT	0	2	27.38	TRUE	0	0
2025-11-14	5220	203.17	PUT	0	3	27.24	TRUE	0	0
2025-11-14	5230	155	PUT	0	2	27.53	TRUE	0	0
2025-11-14	5240	158.2	PUT	0	2	26.81	TRUE	0	0
2025-11-14	5250	345.31	PUT	0	3	26.99	TRUE	0	0
2025-11-14	5260	168.8	PUT	0	2	27.53	TRUE	0	0
2025-11-14	5270	181.5	PUT	0	1	26.62	TRUE	0	0
2025-11-14	5280	197.7	PUT	0	1	26.64	TRUE	0	0
2025-11-14	5290	185.1	PUT	0	2	27.18	TRUE	0	0
2025-11-14	5300	217.8	PUT	0	16	26.95	TRUE	0	0
2025-11-14	5310	240.3	PUT	0	1	26.97	TRUE	0	0
2025-11-14	5320	245.83	PUT	0	2	26.52	TRUE	0	0
2025-11-14	5330	0	PUT	0	0	26.81	TRUE	0	0
2025-11-14	5340	0	PUT	0	0	27.14	TRUE	0	0
2025-11-14	5350	188.7	PUT	0	2	27.15	TRUE	0	0
2025-11-14	5360	0	PUT	0	0	27.72	TRUE	0	0
2025-11-14	5370	0	PUT	0	0	27.3	TRUE	0	0
2025-11-14	5380	250.5	PUT	0	13	26.92	TRUE	0	0
2025-11-14	5390	0	PUT	0	0	27.01	TRUE	0	0
2025-11-14	5400	0	PUT	0	0	26.77	TRUE	0	0
2025-11-14	5410	0	PUT	0	0	27.01	TRUE	0	0
2025-11-14	5420	0	PUT	0	0	26.46	TRUE	0	0
2025-11-14	5430	0	PUT	0	0	26.22	TRUE	0	0
2025-11-14	5440	259.07	PUT	0	5	26.26	TRUE	0	0
2025-11-14	5450	294.75	PUT	0	5	27.28	TRUE	0	0
2025-11-14	5460	300.05	PUT	0	0	26.9	TRUE	0	0
2025-11-14	5470	0	PUT	0	0	27.1	TRUE	0	0
2025-11-14	5480	0	PUT	0	0	27.06	TRUE	0	0
2025-11-14	5490	0	PUT	0	0	26.94	TRUE	0	0
2025-11-14	5500	0	PUT	0	0	27.04	TRUE	0	0
2025-11-14	5510	339.1	PUT	0	3	26.79	TRUE	0	0
2025-11-14	5520	0	PUT	0	0	26.49	TRUE	0	0
2025-11-14	5530	0	PUT	0	0	26.12	TRUE	0	0
2025-11-14	5540	0	PUT	0	0	25.12	TRUE	0	0
2025-11-14	5550	0	PUT	0	0	29.1	TRUE	0	0
2025-11-14	5560	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5570	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5580	0	PUT	0	0	28.24	TRUE	0	0
2025-11-14	5590	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5600	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5610	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5620	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5630	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5640	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5650	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5660	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5670	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5680	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5690	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5700	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5710	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5720	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5730	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5740	614.1	PUT	0	0	0	TRUE	0	0
2025-11-14	5750	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5760	633.8	PUT	0	0	0	TRUE	0	0
2025-11-14	5770	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5780	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5790	0	PUT	0	0	34.34	TRUE	0	0
2025-11-14	5800	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5810	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5820	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5830	518.3	PUT	0	0	0	TRUE	0	0
2025-11-14	5840	527.4	PUT	0	0	0	TRUE	0	0
2025-11-14	5850	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5860	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5870	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5880	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5890	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5900	578.09	PUT	0	0	0	TRUE	0	0
2025-11-14	5910	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5920	904	PUT	0	0	0	TRUE	0	0
2025-11-14	5930	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5940	924	PUT	0	0	0	TRUE	0	0
2025-11-14	5950	980	PUT	0	0	0	TRUE	0	0
2025-11-14	5960	944	PUT	0	0	0	TRUE	0	0
2025-11-14	5970	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5980	0	PUT	0	0	0	TRUE	0	0
2025-11-14	5990	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6000	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6010	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6020	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6030	984	PUT	0	0	0	TRUE	0	0
2025-11-14	6040	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6060	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6080	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6100	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6120	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6140	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6160	1060	PUT	0	0	0	TRUE	0	0
2025-11-14	6180	1080	PUT	0	0	0	TRUE	0	0
2025-11-14	6200	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6220	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6240	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6260	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6280	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6300	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6320	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6340	1081.5	PUT	0	0	0	TRUE	0	0
2025-11-14	6360	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6380	1121.1	PUT	0	0	0	TRUE	0	0
2025-11-14	6400	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6420	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6440	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6460	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6480	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6500	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6520	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6540	1186.5	PUT	0	0	0	TRUE	0	0
2025-11-14	6550	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6560	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6580	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6600	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6620	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6640	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6650	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6660	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6680	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6700	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6720	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6740	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6750	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6760	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6780	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6800	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6820	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6840	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6850	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6860	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6880	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6900	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6920	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6940	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6950	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6960	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6980	0	PUT	0	0	0	TRUE	0	0
2025-11-14	7000	0	PUT	0	0	0	TRUE	0	0
2025-11-14	7020	0	PUT	0	0	0	TRUE	0	0
2025-11-14	7040	0	PUT	0	0	0	TRUE	0	0
2025-11-14	7060	0	PUT	0	0	0	TRUE	0	0
2025-11-21	3500	0	CALL	0	0	81.51	TRUE	0	0
2025-11-21	3550	0	CALL	0	0	77.11	TRUE	0	0
2025-11-21	3600	0	CALL	0	0	75.78	TRUE	0	0
2025-11-21	3650	0	CALL	0	0	71.69	TRUE	0	0
2025-11-21	3700	0	CALL	0	0	70.6	TRUE	0	0
2025-11-21	3750	1380	CALL	0	2	63.46	TRUE	0	0
2025-11-21	3800	1316	CALL	0	1	65.31	TRUE	0	0
2025-11-21	3850	0	CALL	0	0	61.4	TRUE	0	0
2025-11-21	3900	1216	CALL	0	1	60.55	TRUE	0	0
2025-11-21	3950	0	CALL	0	0	56.86	TRUE	0	0
2025-11-21	4000	0	CALL	0	0	54.98	TRUE	0	0
2025-11-21	4050	937.6	CALL	0	2	54.59	TRUE	0	0
2025-11-21	4100	0	CALL	0	0	51.06	TRUE	0	0
2025-11-21	4150	0	CALL	0	0	49.64	TRUE	0	0
2025-11-21	4200	0	CALL	0	0	48.25	TRUE	0	0
2025-11-21	4300	859.9	CALL	0	7	42.52	TRUE	0	0
2025-11-21	4400	932.59	CALL	0	1	40.99	TRUE	0	0
2025-11-21	4500	705.49	CALL	0	1	38.52	TRUE	0	0
2025-11-21	4600	670.6	CALL	0	1	35.63	TRUE	0	0
2025-11-21	4700	521.42	CALL	0	5	34.9	TRUE	0	0
2025-11-21	4800	449.7	CALL	0	2	33.07	TRUE	0	0
2025-11-21	4900	371.05	CALL	0	4	32.2	TRUE	0	0
2025-11-21	4920	345.27	CALL	0	2	32.14	TRUE	0	0
2025-11-21	4925	0	CALL	0	0	31.45	TRUE	0	0
2025-11-21	4930	338.32	CALL	0	2	31.78	TRUE	0	0
2025-11-21	4935	0	CALL	0	0	31.59	TRUE	0	0
2025-11-21	4940	0	CALL	0	0	31.76	TRUE	0	0
2025-11-21	4945	0	CALL	0	0	31.66	TRUE	0	0
2025-11-21	4950	0	CALL	0	0	31.33	TRUE	0	0
2025-11-21	4955	0	CALL	0	0	31.66	TRUE	0	0
2025-11-21	4960	0	CALL	0	0	31.49	TRUE	0	0
2025-11-21	4965	0	CALL	0	0	31.82	TRUE	0	0
2025-11-21	4970	0	CALL	0	0	31.29	TRUE	0	0
2025-11-21	4975	338.61	CALL	0	2	31.66	TRUE	0	0
2025-11-21	4980	0	CALL	0	0	31.58	TRUE	0	0
2025-11-21	4985	0	CALL	0	0	31.41	TRUE	0	0
2025-11-21	4990	0	CALL	0	0	31.18	TRUE	0	0
2025-11-21	4995	148	CALL	0	1	31.3	TRUE	0	0
2025-11-21	5000	319.66	CALL	0	29	31.5	TRUE	0	0
2025-11-21	5005	154.2	CALL	0	1	31.35	TRUE	0	0
2025-11-21	5010	200	CALL	2	1	31.23	TRUE	200	0
2025-11-21	5015	0	CALL	0	0	31.55	TRUE	0	0
2025-11-21	5020	146.4	CALL	0	1	30.74	TRUE	0	0
2025-11-21	5030	0	CALL	0	0	31.24	TRUE	0	0
2025-11-21	5040	0	CALL	0	0	30.95	TRUE	0	0
2025-11-21	5050	278.63	CALL	0	2	30.98	TRUE	0	0
2025-11-21	5060	271.49	CALL	0	1	30.72	TRUE	0	0
2025-11-21	5070	173.35	CALL	0	2	30.94	TRUE	0	0
2025-11-21	5080	149	CALL	1	1	30.72	FALSE	149	0
2025-11-21	5090	145.42	CALL	3	4	30.99	FALSE	-6.72	-0.04
2025-11-21	5095	221.42	CALL	0	3	30.23	FALSE	0	0
2025-11-21	5100	189.2	CALL	0	29	30.37	FALSE	0	0
2025-11-21	5105	145	CALL	0	1	30.02	FALSE	0	0
2025-11-21	5110	217	CALL	0	2	30.19	FALSE	0	0
2025-11-21	5115	129.4	CALL	13	1	30.08	FALSE	129.4	0
2025-11-21	5200	83.6	CALL	77	46	27.63	FALSE	-63.08	-0.43
2025-11-21	5245	162.9	CALL	0	6	28.42	FALSE	0	0
2025-11-21	5255	77	CALL	1	2	30.25	FALSE	77	0
2025-11-21	5265	81.8	CALL	0	3	28.3	FALSE	0	0
2025-11-21	5275	64.15	CALL	1	1	28.63	FALSE	64.15	0
2025-11-21	5285	61.45	CALL	1	2	28.64	FALSE	61.45	0
2025-11-21	5295	42.06	CALL	0	2	28.71	FALSE	0	0
2025-11-21	5300	59.39	CALL	6	59	29.12	FALSE	-27.61	-0.32
2025-11-21	5305	61.2	CALL	1	6	29.89	FALSE	-11.8	-0.16
2025-11-21	5310	86.15	CALL	0	26	29.02	FALSE	0	0
2025-11-21	5315	40.46	CALL	0	7	28.6	FALSE	0	0
2025-11-21	5320	116.7	CALL	0	15	28.55	FALSE	0	0
2025-11-21	5325	122.7	CALL	0	16	28.28	FALSE	0	0
2025-11-21	5330	38.63	CALL	0	12	28.3	FALSE	0	0
2025-11-21	5335	139.4	CALL	0	13	28.27	FALSE	0	0
2025-11-21	5340	34.53	CALL	0	5	28.25	FALSE	0	0
2025-11-21	5345	54.9	CALL	0	4	28.61	FALSE	0	0
2025-11-21	5350	46.27	CALL	3	15	28.82	FALSE	-23.53	-0.34
2025-11-21	5355	53.2	CALL	0	2	28.54	FALSE	0	0
2025-11-21	5360	157.1	CALL	0	4	29.14	FALSE	0	0
2025-11-21	5365	178.29	CALL	0	2	27.23	FALSE	0	0
2025-11-21	5370	160.13	CALL	0	5	28.65	FALSE	0	0
2025-11-21	5375	96.06	CALL	0	3	28.98	FALSE	0	0
2025-11-21	5380	172.49	CALL	0	2	28.87	FALSE	0	0
2025-11-21	5385	94.11	CALL	0	4	28.57	FALSE	0	0
2025-11-21	5390	126.5	CALL	0	10	28.68	FALSE	0	0
2025-11-21	5395	43.35	CALL	0	2	28.74	FALSE	0	0
2025-11-21	5400	35.65	CALL	5	35	28.59	FALSE	-16.15	-0.31
2025-11-21	5405	42.7	CALL	0	6	28.13	FALSE	0	0
2025-11-21	5410	84.63	CALL	0	3	29.14	FALSE	0	0
2025-11-21	5415	0	CALL	0	0	28.72	FALSE	0	0
2025-11-21	5420	23.53	CALL	0	1	28.8	FALSE	0	0
2025-11-21	5425	87.6	CALL	0	1	28.77	FALSE	0	0
2025-11-21	5430	292	CALL	0	3	28.7	FALSE	0	0
2025-11-21	5435	147.92	CALL	0	5	29.12	FALSE	0	0
2025-11-21	5440	55.93	CALL	0	13	28.09	FALSE	0	0
2025-11-21	5445	21.16	CALL	0	1	28.68	FALSE	0	0
2025-11-21	5450	32	CALL	3	25	30.06	FALSE	-10.46	-0.25
2025-11-21	5455	21.06	CALL	0	1	29.47	FALSE	0	0
2025-11-21	5460	77	CALL	0	6	28.93	FALSE	0	0
2025-11-21	5465	114.21	CALL	0	3	29.52	FALSE	0	0
2025-11-21	5470	65.15	CALL	0	4	29.34	FALSE	0	0
2025-11-21	5475	204.4	CALL	0	3	29.16	FALSE	0	0
2025-11-21	5480	66	CALL	0	3	28.81	FALSE	0	0
2025-11-21	5485	72.21	CALL	0	2	29.21	FALSE	0	0
2025-11-21	5490	77.5	CALL	0	5	29.3	FALSE	0	0
2025-11-21	5495	67.08	CALL	0	9	29.37	FALSE	0	0
2025-11-21	5500	25	CALL	1	31	30.06	FALSE	-15.12	-0.38
2025-11-21	5505	41.42	CALL	0	21	29.27	FALSE	0	0
2025-11-21	5510	39.78	CALL	0	21	27.98	FALSE	0	0
2025-11-21	5515	65.9	CALL	0	23	29.45	FALSE	0	0
2025-11-21	5520	99.9	CALL	0	3	29.29	FALSE	0	0
2025-11-21	5525	61.46	CALL	0	5	29.33	FALSE	0	0
2025-11-21	5530	15.97	CALL	0	20	29.37	FALSE	0	0
2025-11-21	5535	64	CALL	0	7	29.38	FALSE	0	0
2025-11-21	5540	90.3	CALL	0	22	29.34	FALSE	0	0
2025-11-21	5545	14.92	CALL	0	10	29.34	FALSE	0	0
2025-11-21	5550	21.2	CALL	0	23	29.37	FALSE	0	0
2025-11-21	5555	55.13	CALL	0	2	29.39	FALSE	0	0
2025-11-21	5560	70	CALL	0	39	29.39	FALSE	0	0
2025-11-21	5565	12.05	CALL	0	21	29.63	FALSE	0	0
2025-11-21	5570	12.96	CALL	0	16	30.19	FALSE	0	0
2025-11-21	5600	16.05	CALL	16	66	30.68	FALSE	-6.99	-0.3
2025-11-21	5650	16.24	CALL	0	34	30.89	FALSE	0	0
2025-11-21	5700	10.49	CALL	2	37	31.48	FALSE	-14.51	-0.58
2025-11-21	5750	26	CALL	0	34	30.8	FALSE	0	0
2025-11-21	5800	8.7	CALL	0	77	31.29	FALSE	0	0
2025-11-21	5850	9.24	CALL	0	23	31.86	FALSE	0	0
2025-11-21	5900	4	CALL	1	22	32.44	FALSE	-2.45	-0.38
2025-11-21	5950	6.04	CALL	0	60	37.84	FALSE	0	0
2025-11-21	6000	3.2	CALL	1	42	34.25	FALSE	-3.33	-0.51
2025-11-21	6100	4	CALL	0	47	51.11	FALSE	0	0
2025-11-21	6200	7.2	CALL	0	17	54.42	FALSE	0	0
2025-11-21	6300	5.68	CALL	0	5	55.3	FALSE	0	0
2025-11-21	6400	3.5	CALL	0	4	60.5	FALSE	0	0
2025-11-21	6500	7.68	CALL	0	8	63.49	FALSE	0	0
2025-11-21	6600	0.25	CALL	0	13	66.38	FALSE	0	0
2025-11-21	6700	7.7	CALL	0	9	69.27	FALSE	0	0
2025-11-21	6800	2.6	CALL	0	10	59.3	FALSE	0	0
2025-11-21	6900	15.4	CALL	0	1	74.9	FALSE	0	0
2025-11-21	7000	1	CALL	0	1	77.57	FALSE	0	0
2025-11-21	7100	0	CALL	0	0	80.26	FALSE	0	0
2025-11-21	3500	0	PUT	0	0	90.54	FALSE	0	0
2025-11-21	3550	0	PUT	0	0	87.73	FALSE	0	0
2025-11-21	3600	0	PUT	0	0	84.95	FALSE	0	0
2025-11-21	3650	0	PUT	0	0	82.19	FALSE	0	0
2025-11-21	3700	0	PUT	0	0	73.42	FALSE	0	0
2025-11-21	3750	0	PUT	0	0	76.75	FALSE	0	0
2025-11-21	3800	0	PUT	0	0	73.95	FALSE	0	0
2025-11-21	3850	0	PUT	0	0	65.8	FALSE	0	0
2025-11-21	3900	0	PUT	0	0	54.8	FALSE	0	0
2025-11-21	3950	0	PUT	0	0	66.09	FALSE	0	0
2025-11-21	4000	0	PUT	0	0	58.56	FALSE	0	0
2025-11-21	4050	0	PUT	0	0	61.03	FALSE	0	0
2025-11-21	4100	0	PUT	0	0	48.16	FALSE	0	0
2025-11-21	4150	0	PUT	0	0	46.67	FALSE	0	0
2025-11-21	4200	4	PUT	0	35	45.21	FALSE	0	0
2025-11-21	4300	3.55	PUT	0	49	37.78	FALSE	0	0
2025-11-21	4400	4.9	PUT	1	59	33.78	FALSE	-0.46	-0.09
2025-11-21	4500	11.5	PUT	7	48	34.94	FALSE	2.2	0.24
2025-11-21	4600	18.3	PUT	2	53	33.7	FALSE	3.15	0.21
2025-11-21	4700	27	PUT	0	44	33.23	FALSE	0	0
2025-11-21	4800	36.7	PUT	0	35	30.6	FALSE	0	0
2025-11-21	4900	68.6	PUT	2	115	30.66	FALSE	68.6	0
2025-11-21	4920	73.1	PUT	1	8	30.19	FALSE	8.4	0.13
2025-11-21	4925	74.5	PUT	1	0	30.12	FALSE	74.5	0
2025-11-21	4930	76	PUT	1	9	30.08	FALSE	76	0
2025-11-21	4935	102	PUT	0	1	30.68	FALSE	0	0
2025-11-21	4940	0	PUT	0	0	30.63	FALSE	0	0
2025-11-21	4945	0	PUT	0	0	30.67	FALSE	0	0
2025-11-21	4950	69.3	PUT	0	11	30.66	FALSE	0	0
2025-11-21	4955	0	PUT	0	0	30.99	FALSE	0	0
2025-11-21	4960	84	PUT	1	1	29.45	FALSE	84	0
2025-11-21	4965	0	PUT	0	0	30.38	FALSE	0	0
2025-11-21	4970	84	PUT	0	1	30.29	FALSE	0	0
2025-11-21	4975	116	PUT	0	1	30.3	FALSE	0	0
2025-11-21	4980	107.9	PUT	5	1	30.51	FALSE	107.9	0
2025-11-21	4985	0	PUT	0	0	30.19	FALSE	0	0
2025-11-21	4990	97.5	PUT	0	3	29.58	FALSE	0	0
2025-11-21	4995	0	PUT	0	0	30.18	FALSE	0	0
2025-11-21	5000	99.79	PUT	6	86	29.47	FALSE	13.39	0.16
2025-11-21	5005	0	PUT	0	0	29.36	FALSE	0	0
2025-11-21	5010	110.45	PUT	2	0	30.87	FALSE	110.45	0
2025-11-21	5015	0	PUT	0	0	30.12	FALSE	0	0
2025-11-21	5020	99.62	PUT	0	25	29.46	FALSE	0	0
2025-11-21	5030	0	PUT	0	0	30.4	FALSE	0	0
2025-11-21	5040	125.79	PUT	1	0	31.28	FALSE	125.79	0
2025-11-21	5050	128.98	PUT	0	5	28.92	FALSE	0	0
2025-11-21	5060	134.85	PUT	1	0	31.18	FALSE	134.85	0
2025-11-21	5070	135.68	PUT	1	5	30.31	FALSE	135.68	0
2025-11-21	5080	138.89	PUT	1	0	29.93	TRUE	138.89	0
2025-11-21	5090	0	PUT	0	0	28.92	TRUE	0	0
2025-11-21	5095	0	PUT	0	0	28.61	TRUE	0	0
2025-11-21	5100	146.4	PUT	1	238	29.32	TRUE	146.4	0
2025-11-21	5105	141.4	PUT	7	1	27.7	TRUE	141.4	0
2025-11-21	5110	153.23	PUT	5	9	29.63	TRUE	153.23	0
2025-11-21	5115	155.48	PUT	5	10	29.53	TRUE	155.48	0
2025-11-21	5200	192.9	PUT	0	183	27.34	TRUE	0	0
2025-11-21	5245	0	PUT	0	0	27.31	TRUE	0	0
2025-11-21	5255	0	PUT	0	0	27.2	TRUE	0	0
2025-11-21	5265	0	PUT	0	0	26.96	TRUE	0	0
2025-11-21	5275	184.1	PUT	0	1	27.02	TRUE	0	0
2025-11-21	5285	0	PUT	0	0	27.29	TRUE	0	0
2025-11-21	5295	217.3	PUT	0	2	27.33	TRUE	0	0
2025-11-21	5300	255.97	PUT	0	56	27.85	TRUE	0	0
2025-11-21	5305	244.48	PUT	0	2	26.7	TRUE	0	0
2025-11-21	5310	293.31	PUT	0	7	27.26	TRUE	0	0
2025-11-21	5315	258.84	PUT	0	2	27.06	TRUE	0	0
2025-11-21	5320	219.2	PUT	0	5	27.01	TRUE	0	0
2025-11-21	5325	225.3	PUT	0	5	27.06	TRUE	0	0
2025-11-21	5330	0	PUT	0	0	27.17	TRUE	0	0
2025-11-21	5335	276.6	PUT	0	3	26.89	TRUE	0	0
2025-11-21	5340	262.54	PUT	0	2	27.15	TRUE	0	0
2025-11-21	5345	313.08	PUT	0	1	26.89	TRUE	0	0
2025-11-21	5350	396.11	PUT	0	1	27.46	TRUE	0	0
2025-11-21	5355	0	PUT	0	0	26.89	TRUE	0	0
2025-11-21	5360	309.5	PUT	0	6	27.16	TRUE	0	0
2025-11-21	5365	214.2	PUT	0	1	27.16	TRUE	0	0
2025-11-21	5370	288.5	PUT	0	3	27.15	TRUE	0	0
2025-11-21	5375	257.3	PUT	0	1	27.21	TRUE	0	0
2025-11-21	5380	280	PUT	0	2	27.13	TRUE	0	0
2025-11-21	5385	0	PUT	0	0	27.12	TRUE	0	0
2025-11-21	5390	295.95	PUT	0	4	27.05	TRUE	0	0
2025-11-21	5395	0	PUT	0	0	27.59	TRUE	0	0
2025-11-21	5400	285	PUT	0	11	27	TRUE	0	0
2025-11-21	5405	0	PUT	0	0	27.03	TRUE	0	0
2025-11-21	5410	184.9	PUT	0	1	26.79	TRUE	0	0
2025-11-21	5415	0	PUT	0	0	27	TRUE	0	0
2025-11-21	5420	0	PUT	0	0	26.97	TRUE	0	0
2025-11-21	5425	0	PUT	0	0	26.92	TRUE	0	0
2025-11-21	5430	0	PUT	0	0	27.6	TRUE	0	0
2025-11-21	5435	0	PUT	0	0	27.27	TRUE	0	0
2025-11-21	5440	0	PUT	0	0	27.52	TRUE	0	0
2025-11-21	5445	0	PUT	0	0	27.69	TRUE	0	0
2025-11-21	5450	528	PUT	0	13	27.7	TRUE	0	0
2025-11-21	5455	239.33	PUT	0	3	27.63	TRUE	0	0
2025-11-21	5460	553	PUT	0	6	27.27	TRUE	0	0
2025-11-21	5465	243.4	PUT	0	4	26.89	TRUE	0	0
2025-11-21	5470	246.58	PUT	0	5	27.11	TRUE	0	0
2025-11-21	5475	264	PUT	0	12	26.69	TRUE	0	0
2025-11-21	5480	342.07	PUT	0	6	27.47	TRUE	0	0
2025-11-21	5485	283.1	PUT	0	1	27.48	TRUE	0	0
2025-11-21	5490	377	PUT	0	1	27.62	TRUE	0	0
2025-11-21	5495	260.2	PUT	0	1	27.83	TRUE	0	0
2025-11-21	5500	412.3	PUT	0	7	27.32	TRUE	0	0
2025-11-21	5505	0	PUT	0	0	27.78	TRUE	0	0
2025-11-21	5510	218.3	PUT	0	1	27.24	TRUE	0	0
2025-11-21	5515	363.16	PUT	0	3	28.06	TRUE	0	0
2025-11-21	5520	366.45	PUT	0	2	27.94	TRUE	0	0
2025-11-21	5525	368.07	PUT	0	1	27.67	TRUE	0	0
2025-11-21	5530	370.95	PUT	0	2	27.68	TRUE	0	0
2025-11-21	5535	372.62	PUT	0	7	27.56	TRUE	0	0
2025-11-21	5540	373.74	PUT	0	1	27.39	TRUE	0	0
2025-11-21	5545	381.78	PUT	0	3	28.32	TRUE	0	0
2025-11-21	5550	384.49	PUT	0	3	28.09	TRUE	0	0
2025-11-21	5555	387.55	PUT	0	2	27.82	TRUE	0	0
2025-11-21	5560	391.5	PUT	0	1	27.65	TRUE	0	0
2025-11-21	5565	0	PUT	0	0	27.58	TRUE	0	0
2025-11-21	5570	276	PUT	0	2	28.36	TRUE	0	0
2025-11-21	5600	520	PUT	0	6	28.17	TRUE	0	0
2025-11-21	5650	360	PUT	0	1	28.39	TRUE	0	0
2025-11-21	5700	519.12	PUT	0	4	30.47	TRUE	0	0
2025-11-21	5750	404.99	PUT	0	0	30.34	TRUE	0	0
2025-11-21	5800	756.7	PUT	0	1	0	TRUE	0	0
2025-11-21	5850	680	PUT	0	0	32.02	TRUE	0	0
2025-11-21	5900	884	PUT	0	0	0	TRUE	0	0
2025-11-21	5950	791.7	PUT	0	0	0	TRUE	0	0
2025-11-21	6000	880	PUT	0	0	0	TRUE	0	0
2025-11-21	6100	1153.4	PUT	0	0	0	TRUE	0	0
2025-11-21	6200	1268.5	PUT	0	0	0	TRUE	0	0
2025-11-21	6300	1092.17	PUT	0	0	0	TRUE	0	0
2025-11-21	6400	988.3	PUT	0	0	0	TRUE	0	0
2025-11-21	6500	0	PUT	0	0	0	TRUE	0	0
2025-11-21	6600	894.8	PUT	0	0	0	TRUE	0	0
2025-11-21	6700	0	PUT	0	0	0	TRUE	0	0
2025-11-21	6800	0	PUT	0	0	0	TRUE	0	0
2025-11-21	6900	1549.5	PUT	0	0	0	TRUE	0	0
2025-11-21	7000	0	PUT	0	0	0	TRUE	0	0
2025-11-21	7100	1594.8	PUT	0	0	0	TRUE	0	0
2025-11-28	3500	0	CALL	0	0	71.41	TRUE	0	0
2025-11-28	3550	0	CALL	0	0	68.86	TRUE	0	0
2025-11-28	3600	0	CALL	0	0	67.78	TRUE	0	0
2025-11-28	3650	0	CALL	0	0	64.18	TRUE	0	0
2025-11-28	3700	0	CALL	0	0	63.1	TRUE	0	0
2025-11-28	3750	0	CALL	0	0	59.99	TRUE	0	0
2025-11-28	3800	0	CALL	0	0	58.57	TRUE	0	0
2025-11-28	3850	0	CALL	0	0	55.49	TRUE	0	0
2025-11-28	3900	0	CALL	0	0	53.8	TRUE	0	0
2025-11-28	3920	0	CALL	0	0	53.29	TRUE	0	0
2025-11-28	3940	0	CALL	0	0	52.09	TRUE	0	0
2025-11-28	3950	0	CALL	0	0	53.28	TRUE	0	0
2025-11-28	3960	0	CALL	0	0	51.26	TRUE	0	0
2025-11-28	3980	0	CALL	0	0	50.43	TRUE	0	0
2025-11-28	4000	1100	CALL	0	3	49.96	TRUE	0	0
2025-11-28	4020	0	CALL	0	0	49.47	TRUE	0	0
2025-11-28	4040	0	CALL	0	0	48.35	TRUE	0	0
2025-11-28	4050	0	CALL	0	0	48.5	TRUE	0	0
2025-11-28	4060	0	CALL	0	0	47.38	TRUE	0	0
2025-11-28	4080	0	CALL	0	0	46.88	TRUE	0	0
2025-11-28	4100	0	CALL	0	0	48.12	TRUE	0	0
2025-11-28	4120	0	CALL	0	0	46.63	TRUE	0	0
2025-11-28	4140	0	CALL	0	0	46.37	TRUE	0	0
2025-11-28	4150	0	CALL	0	0	44.79	TRUE	0	0
2025-11-28	4160	0	CALL	0	0	45.32	TRUE	0	0
2025-11-28	4180	0	CALL	0	0	44.92	TRUE	0	0
2025-11-28	4200	0	CALL	0	0	43.84	TRUE	0	0
2025-11-28	4220	0	CALL	0	0	43.38	TRUE	0	0
2025-11-28	4240	0	CALL	0	0	42.94	TRUE	0	0
2025-11-28	4260	0	CALL	0	0	42.14	TRUE	0	0
2025-11-28	4280	768	CALL	0	2	41.6	TRUE	0	0
2025-11-28	4300	938	CALL	0	1	40.79	TRUE	0	0
2025-11-28	4320	0	CALL	0	0	40.47	TRUE	0	0
2025-11-28	4340	0	CALL	0	0	40.25	TRUE	0	0
2025-11-28	4360	0	CALL	0	0	39.53	TRUE	0	0
2025-11-28	4380	0	CALL	0	0	39.09	TRUE	0	0
2025-11-28	4400	0	CALL	0	0	38.76	TRUE	0	0
2025-11-28	4420	0	CALL	0	0	38.37	TRUE	0	0
2025-11-28	4440	0	CALL	0	0	37.76	TRUE	0	0
2025-11-28	4460	0	CALL	0	0	37.65	TRUE	0	0
2025-11-28	4480	0	CALL	0	0	36.97	TRUE	0	0
2025-11-28	4500	0	CALL	0	0	36.61	TRUE	0	0
2025-11-28	4520	0	CALL	0	0	36.54	TRUE	0	0
2025-11-28	4540	0	CALL	0	0	36.16	TRUE	0	0
2025-11-28	4560	0	CALL	0	0	35.67	TRUE	0	0
2025-11-28	4580	0	CALL	0	0	35.17	TRUE	0	0
2025-11-28	4600	0	CALL	0	0	34.95	TRUE	0	0
2025-11-28	4620	0	CALL	0	0	34.79	TRUE	0	0
2025-11-28	4640	0	CALL	0	0	34.57	TRUE	0	0
2025-11-28	4660	0	CALL	0	0	33.96	TRUE	0	0
2025-11-28	4680	0	CALL	0	0	33.69	TRUE	0	0
2025-11-28	4700	574.34	CALL	0	1	33.5	TRUE	0	0
2025-11-28	4720	0	CALL	0	0	33.2	TRUE	0	0
2025-11-28	4740	0	CALL	0	0	32.96	TRUE	0	0
2025-11-28	4760	0	CALL	0	0	32.23	TRUE	0	0
2025-11-28	4780	0	CALL	0	0	32.36	TRUE	0	0
2025-11-28	4800	0	CALL	0	0	32.31	TRUE	0	0
2025-11-28	4820	0	CALL	0	0	31.69	TRUE	0	0
2025-11-28	4840	0	CALL	0	0	31.49	TRUE	0	0
2025-11-28	4860	0	CALL	0	0	31.29	TRUE	0	0
2025-11-28	4880	0	CALL	0	0	30.94	TRUE	0	0
2025-11-28	4900	0	CALL	0	0	30.65	TRUE	0	0
2025-11-28	4920	0	CALL	0	0	30.6	TRUE	0	0
2025-11-28	4940	0	CALL	0	0	30.57	TRUE	0	0
2025-11-28	4960	260.22	CALL	0	1	30.29	TRUE	0	0
2025-11-28	4970	0	CALL	0	0	30.28	TRUE	0	0
2025-11-28	4980	0	CALL	0	0	30.04	TRUE	0	0
2025-11-28	4990	0	CALL	0	0	30.07	TRUE	0	0
2025-11-28	5000	238.65	CALL	0	1	29.91	TRUE	0	0
2025-11-28	5010	0	CALL	0	0	29.92	TRUE	0	0
2025-11-28	5020	0	CALL	0	0	29.75	TRUE	0	0
2025-11-28	5030	0	CALL	0	0	29.67	TRUE	0	0
2025-11-28	5040	0	CALL	0	0	29.87	TRUE	0	0
2025-11-28	5050	180	CALL	1	0	29.02	TRUE	180	0
2025-11-28	5060	0	CALL	0	0	29.78	TRUE	0	0
2025-11-28	5070	219.45	CALL	0	1	29.37	TRUE	0	0
2025-11-28	5080	273.4	CALL	0	1	29.75	FALSE	0	0
2025-11-28	5090	169.2	CALL	2	0	30.71	FALSE	169.2	0
2025-11-28	5100	155	CALL	3	1	29	FALSE	155	0
2025-11-28	5110	153.03	CALL	0	1	28.89	FALSE	0	0
2025-11-28	5120	210.29	CALL	0	1	28.85	FALSE	0	0
2025-11-28	5130	140	CALL	1	4	28.77	FALSE	140	0
2025-11-28	5140	0	CALL	0	0	28.4	FALSE	0	0
2025-11-28	5150	195.67	CALL	0	1	28.65	FALSE	0	0
2025-11-28	5160	255	CALL	0	1	28.59	FALSE	0	0
2025-11-28	5170	92.46	CALL	0	4	28.32	FALSE	0	0
2025-11-28	5180	89.73	CALL	0	1	28.28	FALSE	0	0
2025-11-28	5190	210.65	CALL	0	2	28.16	FALSE	0	0
2025-11-28	5200	158	CALL	0	1	28.51	FALSE	0	0
2025-11-28	5210	79.18	CALL	0	1	28.1	FALSE	0	0
2025-11-28	5220	150	CALL	0	3	28.19	FALSE	0	0
2025-11-28	5230	92.43	CALL	0	1	28	FALSE	0	0
2025-11-28	5240	64.01	CALL	0	3	28.04	FALSE	0	0
2025-11-28	5250	95.06	CALL	3	3	29.05	FALSE	-54.94	-0.37
2025-11-28	5260	122.97	CALL	0	2	27.81	FALSE	0	0
2025-11-28	5270	82	CALL	1	5	27.75	FALSE	82	0
2025-11-28	5280	54.31	CALL	0	2	28.33	FALSE	0	0
2025-11-28	5290	0	CALL	0	0	27.83	FALSE	0	0
2025-11-28	5300	96	CALL	0	4	28	FALSE	0	0
2025-11-28	5310	0	CALL	0	0	27.61	FALSE	0	0
2025-11-28	5320	68	CALL	2	0	27.82	FALSE	68	0
2025-11-28	5330	101.08	CALL	0	4	26.93	FALSE	0	0
2025-11-28	5340	0	CALL	0	0	27.54	FALSE	0	0
2025-11-28	5350	129.4	CALL	0	4	27.65	FALSE	0	0
2025-11-28	5360	103.16	CALL	0	1	27.61	FALSE	0	0
2025-11-28	5370	92.18	CALL	0	6	27.67	FALSE	0	0
2025-11-28	5380	89.53	CALL	0	1	27.65	FALSE	0	0
2025-11-28	5390	184.82	CALL	0	1	27.76	FALSE	0	0
2025-11-28	5400	51.6	CALL	2	2	28.4	FALSE	51.6	0
2025-11-28	5410	82.71	CALL	0	2	27.6	FALSE	0	0
2025-11-28	5420	0	CALL	0	0	27.74	FALSE	0	0
2025-11-28	5430	0	CALL	0	0	27.5	FALSE	0	0
2025-11-28	5440	108	CALL	0	1	27.48	FALSE	0	0
2025-11-28	5450	31.2	CALL	0	2	27.78	FALSE	0	0
2025-11-28	5460	0	CALL	0	0	27.6	FALSE	0	0
2025-11-28	5470	100.8	CALL	0	3	27.68	FALSE	0	0
2025-11-28	5480	77.28	CALL	0	2	27.72	FALSE	0	0
2025-11-28	5490	0	CALL	0	0	27.73	FALSE	0	0
2025-11-28	5500	53.68	CALL	0	2	27.57	FALSE	0	0
2025-11-28	5510	0	CALL	0	0	27.76	FALSE	0	0
2025-11-28	5520	0	CALL	0	0	27.84	FALSE	0	0
2025-11-28	5530	0	CALL	0	0	27.67	FALSE	0	0
2025-11-28	5540	0	CALL	0	0	27.72	FALSE	0	0
2025-11-28	5550	54.67	CALL	0	3	26.22	FALSE	0	0
2025-11-28	5560	0	CALL	0	0	27.53	FALSE	0	0
2025-11-28	5570	26.17	CALL	0	3	28.02	FALSE	0	0
2025-11-28	5580	103.92	CALL	0	1	27.54	FALSE	0	0
2025-11-28	5590	0	CALL	0	0	28.16	FALSE	0	0
2025-11-28	5600	21.49	CALL	1	1	28.42	FALSE	21.49	0
2025-11-28	5610	0	CALL	0	0	28.48	FALSE	0	0
2025-11-28	5620	46.02	CALL	0	6	28.27	FALSE	0	0
2025-11-28	5630	0	CALL	0	0	27.28	FALSE	0	0
2025-11-28	5640	43.85	CALL	0	1	27.33	FALSE	0	0
2025-11-28	5650	21.8	CALL	0	1	28.39	FALSE	0	0
2025-11-28	5660	0	CALL	0	0	28.59	FALSE	0	0
2025-11-28	5670	0	CALL	0	0	28.45	FALSE	0	0
2025-11-28	5680	0	CALL	0	0	28.9	FALSE	0	0
2025-11-28	5690	0	CALL	0	0	28.89	FALSE	0	0
2025-11-28	5700	15	CALL	0	3	29.96	FALSE	0	0
2025-11-28	5710	0	CALL	0	0	29.08	FALSE	0	0
2025-11-28	5720	0	CALL	0	0	30.01	FALSE	0	0
2025-11-28	5730	0	CALL	0	0	28.88	FALSE	0	0
2025-11-28	5740	0	CALL	0	0	28.91	FALSE	0	0
2025-11-28	5750	40.97	CALL	0	10	29.01	FALSE	0	0
2025-11-28	5760	0	CALL	0	0	29.06	FALSE	0	0
2025-11-28	5770	0	CALL	0	0	29.14	FALSE	0	0
2025-11-28	5780	65.84	CALL	0	1	29.21	FALSE	0	0
2025-11-28	5790	63.95	CALL	0	7	29.27	FALSE	0	0
2025-11-28	5800	61.97	CALL	0	7	29.38	FALSE	0	0
2025-11-28	5810	0	CALL	0	0	29.46	FALSE	0	0
2025-11-28	5820	0	CALL	0	0	29.52	FALSE	0	0
2025-11-28	5830	43.8	CALL	0	2	29.64	FALSE	0	0
2025-11-28	5840	25.12	CALL	0	2	29.73	FALSE	0	0
2025-11-28	5850	54.62	CALL	0	3	29.8	FALSE	0	0
2025-11-28	5860	52.75	CALL	0	7	29.88	FALSE	0	0
2025-11-28	5870	50.3	CALL	0	5	29.98	FALSE	0	0
2025-11-28	5880	48.73	CALL	0	5	30.09	FALSE	0	0
2025-11-28	5890	48.12	CALL	0	8	30.17	FALSE	0	0
2025-11-28	5900	11.4	CALL	0	7	30.24	FALSE	0	0
2025-11-28	5910	15.19	CALL	0	5	30.35	FALSE	0	0
2025-11-28	5920	43.99	CALL	0	1	30.45	FALSE	0	0
2025-11-28	5930	31	CALL	0	4	36.94	FALSE	0	0
2025-11-28	5940	39.68	CALL	0	4	30.63	FALSE	0	0
2025-11-28	5950	40.66	CALL	0	3	30.76	FALSE	0	0
2025-11-28	5960	38.2	CALL	0	5	30.81	FALSE	0	0
2025-11-28	5970	0	CALL	0	0	30.93	FALSE	0	0
2025-11-28	5980	30.1	CALL	0	1	31.04	FALSE	0	0
2025-11-28	5990	5.1	CALL	1	8	31.38	FALSE	5.1	0
2025-11-28	6000	30	CALL	0	2	31.24	FALSE	0	0
2025-11-28	6010	29.4	CALL	0	1	31.34	FALSE	0	0
2025-11-28	6020	12.6	CALL	0	2	31.42	FALSE	0	0
2025-11-28	6030	12.3	CALL	0	8	38.82	FALSE	0	0
2025-11-28	6040	11.9	CALL	0	2	31.61	FALSE	0	0
2025-11-28	6060	11.3	CALL	0	2	35.82	FALSE	0	0
2025-11-28	6080	23.9	CALL	0	1	36.11	FALSE	0	0
2025-11-28	6100	9	CALL	0	1	36.47	FALSE	0	0
2025-11-28	6120	21.5	CALL	0	1	36.82	FALSE	0	0
2025-11-28	6140	0	CALL	0	0	37.08	FALSE	0	0
2025-11-28	6160	8.3	CALL	0	1	37.5	FALSE	0	0
2025-11-28	6180	0	CALL	0	0	37.82	FALSE	0	0
2025-11-28	6200	17.11	CALL	0	1	38.14	FALSE	0	0
2025-11-28	6220	0	CALL	0	0	38.44	FALSE	0	0
2025-11-28	6240	0	CALL	0	0	38.84	FALSE	0	0
2025-11-28	6260	0	CALL	0	0	39.23	FALSE	0	0
2025-11-28	6280	0	CALL	0	0	39.51	FALSE	0	0
2025-11-28	6300	12.4	CALL	0	1	39.88	FALSE	0	0
2025-11-28	6320	0	CALL	0	0	40.48	FALSE	0	0
2025-11-28	6340	11.5	CALL	0	1	50.89	FALSE	0	0
2025-11-28	6360	0	CALL	0	0	45.8	FALSE	0	0
2025-11-28	6380	0	CALL	0	0	41.34	FALSE	0	0
2025-11-28	6400	0	CALL	0	0	41.69	FALSE	0	0
2025-11-28	6420	0	CALL	0	0	42.16	FALSE	0	0
2025-11-28	6440	0	CALL	0	0	47.59	FALSE	0	0
2025-11-28	6460	0	CALL	0	0	42.83	FALSE	0	0
2025-11-28	6480	0	CALL	0	0	43.29	FALSE	0	0
2025-11-28	6500	0	CALL	0	0	48.92	FALSE	0	0
2025-11-28	6520	0	CALL	0	0	49.32	FALSE	0	0
2025-11-28	6540	0	CALL	0	0	44.39	FALSE	0	0
2025-11-28	6550	0	CALL	0	0	50.06	FALSE	0	0
2025-11-28	6560	0	CALL	0	0	44.7	FALSE	0	0
2025-11-28	6580	0	CALL	0	0	56.95	FALSE	0	0
2025-11-28	6600	0	CALL	0	0	51.09	FALSE	0	0
2025-11-28	6620	0	CALL	0	0	46.17	FALSE	0	0
2025-11-28	6640	0	CALL	0	0	46.17	FALSE	0	0
2025-11-28	6650	0	CALL	0	0	52.19	FALSE	0	0
2025-11-28	6660	0	CALL	0	0	52.42	FALSE	0	0
2025-11-28	6680	0	CALL	0	0	52.8	FALSE	0	0
2025-11-28	6700	0	CALL	0	0	59.84	FALSE	0	0
2025-11-28	6720	0	CALL	0	0	53.74	FALSE	0	0
2025-11-28	6740	0	CALL	0	0	54.1	FALSE	0	0
2025-11-28	6750	0	CALL	0	0	61.1	FALSE	0	0
2025-11-28	6760	0	CALL	0	0	61.35	FALSE	0	0
2025-11-28	6780	0	CALL	0	0	55.03	FALSE	0	0
2025-11-28	6800	0	CALL	0	0	62.27	FALSE	0	0
2025-11-28	6820	0	CALL	0	0	49.54	FALSE	0	0
2025-11-28	6840	0	CALL	0	0	63.18	FALSE	0	0
2025-11-28	6850	0	CALL	0	0	60.86	FALSE	0	0
2025-11-28	6860	0	CALL	0	0	56.64	FALSE	0	0
2025-11-28	6880	0	CALL	0	0	64.16	FALSE	0	0
2025-11-28	6900	0	CALL	0	0	64.64	FALSE	0	0
2025-11-28	6920	0	CALL	0	0	65.12	FALSE	0	0
2025-11-28	6940	0	CALL	0	0	65.53	FALSE	0	0
2025-11-28	6950	0	CALL	0	0	65.76	FALSE	0	0
2025-11-28	6960	0	CALL	0	0	66	FALSE	0	0
2025-11-28	6980	0	CALL	0	0	66.48	FALSE	0	0
2025-11-28	7000	0	CALL	0	0	66.95	FALSE	0	0
2025-11-28	7020	0	CALL	0	0	67.42	FALSE	0	0
2025-11-28	7040	6.74	CALL	0	1	67.81	FALSE	0	0
2025-11-28	7060	0	CALL	0	0	68.28	FALSE	0	0
2025-11-28	3500	0	PUT	0	0	78.24	FALSE	0	0
2025-11-28	3550	0	PUT	0	0	75.82	FALSE	0	0
2025-11-28	3600	0	PUT	0	0	73.42	FALSE	0	0
2025-11-28	3650	0	PUT	0	0	71.04	FALSE	0	0
2025-11-28	3700	0	PUT	0	0	68.68	FALSE	0	0
2025-11-28	3750	0	PUT	0	0	66.34	FALSE	0	0
2025-11-28	3800	0	PUT	0	0	64.02	FALSE	0	0
2025-11-28	3850	0	PUT	0	0	61.8	FALSE	0	0
2025-11-28	3900	0	PUT	0	0	59.59	FALSE	0	0
2025-11-28	3920	0	PUT	0	0	58.72	FALSE	0	0
2025-11-28	3940	0	PUT	0	0	57.86	FALSE	0	0
2025-11-28	3950	0	PUT	0	0	47.47	FALSE	0	0
2025-11-28	3960	0	PUT	0	0	47.2	FALSE	0	0
2025-11-28	3980	0	PUT	0	0	46.79	FALSE	0	0
2025-11-28	4000	0	PUT	0	0	45.97	FALSE	0	0
2025-11-28	4020	0	PUT	0	0	54.62	FALSE	0	0
2025-11-28	4040	0	PUT	0	0	49.93	FALSE	0	0
2025-11-28	4050	0	PUT	0	0	44.56	FALSE	0	0
2025-11-28	4060	0	PUT	0	0	44.39	FALSE	0	0
2025-11-28	4080	0	PUT	0	0	43.8	FALSE	0	0
2025-11-28	4100	0	PUT	0	0	43.31	FALSE	0	0
2025-11-28	4120	0	PUT	0	0	42.91	FALSE	0	0
2025-11-28	4140	0	PUT	0	0	42.39	FALSE	0	0
2025-11-28	4150	0	PUT	0	0	42.17	FALSE	0	0
2025-11-28	4160	7.2	PUT	0	4	42.04	FALSE	0	0
2025-11-28	4180	0	PUT	0	0	36.88	FALSE	0	0
2025-11-28	4200	5.8	PUT	0	2	36.64	FALSE	0	0
2025-11-28	4220	0	PUT	0	0	36.39	FALSE	0	0
2025-11-28	4240	12.78	PUT	0	1	36.16	FALSE	0	0
2025-11-28	4260	14.15	PUT	0	2	35.88	FALSE	0	0
2025-11-28	4280	0	PUT	0	0	35.64	FALSE	0	0
2025-11-28	4300	15.8	PUT	0	5	35.4	FALSE	0	0
2025-11-28	4320	0	PUT	0	0	35.18	FALSE	0	0
2025-11-28	4340	13.3	PUT	0	1	34.92	FALSE	0	0
2025-11-28	4360	10.5	PUT	0	2	34.71	FALSE	0	0
2025-11-28	4380	13.3	PUT	0	5	34.49	FALSE	0	0
2025-11-28	4400	9.82	PUT	0	3	34.25	FALSE	0	0
2025-11-28	4420	27.85	PUT	0	6	34	FALSE	0	0
2025-11-28	4440	19	PUT	0	1	33.79	FALSE	0	0
2025-11-28	4460	34.7	PUT	0	5	34.4	FALSE	0	0
2025-11-28	4480	0	PUT	0	0	33.47	FALSE	0	0
2025-11-28	4500	20.71	PUT	0	2	34.33	FALSE	0	0
2025-11-28	4520	0	PUT	0	0	34.04	FALSE	0	0
2025-11-28	4540	0	PUT	0	0	32.92	FALSE	0	0
2025-11-28	4560	0	PUT	0	0	32.62	FALSE	0	0
2025-11-28	4580	0	PUT	0	0	31.54	FALSE	0	0
2025-11-28	4600	20.72	PUT	0	4	31.95	FALSE	0	0
2025-11-28	4620	33	PUT	0	20	31.53	FALSE	0	0
2025-11-28	4640	0	PUT	0	0	31.47	FALSE	0	0
2025-11-28	4660	0	PUT	0	0	32.34	FALSE	0	0
2025-11-28	4680	46.1	PUT	1	0	34.42	FALSE	46.1	0
2025-11-28	4700	74.71	PUT	0	3	31.3	FALSE	0	0
2025-11-28	4720	0	PUT	0	0	30.92	FALSE	0	0
2025-11-28	4740	0	PUT	0	0	29.91	FALSE	0	0
2025-11-28	4760	57.11	PUT	2	0	32.71	FALSE	57.11	0
2025-11-28	4780	61.61	PUT	2	2	29.38	FALSE	61.61	0
2025-11-28	4800	63.75	PUT	0	2	29.25	FALSE	0	0
2025-11-28	4820	65	PUT	0	12	29.92	FALSE	0	0
2025-11-28	4840	100	PUT	0	1	30.02	FALSE	0	0
2025-11-28	4860	0	PUT	0	0	29.56	FALSE	0	0
2025-11-28	4880	0	PUT	0	0	29.63	FALSE	0	0
2025-11-28	4900	74	PUT	0	2	28.71	FALSE	0	0
2025-11-28	4920	0	PUT	0	0	29.26	FALSE	0	0
2025-11-28	4940	0	PUT	0	0	29	FALSE	0	0
2025-11-28	4960	0	PUT	0	0	29.19	FALSE	0	0
2025-11-28	4970	0	PUT	0	0	29.12	FALSE	0	0
2025-11-28	4980	0	PUT	0	0	28.89	FALSE	0	0
2025-11-28	4990	0	PUT	0	0	28.9	FALSE	0	0
2025-11-28	5000	90.61	PUT	0	9	28.72	FALSE	0	0
2025-11-28	5010	0	PUT	0	0	28.56	FALSE	0	0
2025-11-28	5020	0	PUT	0	0	28.51	FALSE	0	0
2025-11-28	5030	132.4	PUT	0	1	28.42	FALSE	0	0
2025-11-28	5040	0	PUT	0	0	28.62	FALSE	0	0
2025-11-28	5050	135	PUT	0	0	28.39	FALSE	0	0
2025-11-28	5060	0	PUT	0	0	28.72	FALSE	0	0
2025-11-28	5070	0	PUT	0	0	27.95	FALSE	0	0
2025-11-28	5080	0	PUT	0	0	27.67	TRUE	0	0
2025-11-28	5090	190.93	PUT	0	2	28.08	TRUE	0	0
2025-11-28	5100	154.3	PUT	0	11	28.03	TRUE	0	0
2025-11-28	5110	0	PUT	0	0	28.63	TRUE	0	0
2025-11-28	5120	215	PUT	0	0	27.73	TRUE	0	0
2025-11-28	5130	160.2	PUT	0	0	27.73	TRUE	0	0
2025-11-28	5140	225.6	PUT	0	0	27.35	TRUE	0	0
2025-11-28	5150	179.15	PUT	0	2	27.4	TRUE	0	0
2025-11-28	5160	0	PUT	0	0	27.18	TRUE	0	0
2025-11-28	5170	155.75	PUT	0	2	26.95	TRUE	0	0
2025-11-28	5180	0	PUT	0	0	27.09	TRUE	0	0
2025-11-28	5190	0	PUT	0	0	26.83	TRUE	0	0
2025-11-28	5200	196.57	PUT	0	11	26.8	TRUE	0	0
2025-11-28	5210	0	PUT	0	0	26.58	TRUE	0	0
2025-11-28	5220	228.85	PUT	0	1	26.9	TRUE	0	0
2025-11-28	5230	233.48	PUT	0	1	26.53	TRUE	0	0
2025-11-28	5240	0	PUT	0	0	26.71	TRUE	0	0
2025-11-28	5250	0	PUT	0	0	26.54	TRUE	0	0
2025-11-28	5260	0	PUT	0	0	26.49	TRUE	0	0
2025-11-28	5270	0	PUT	0	0	26.33	TRUE	0	0
2025-11-28	5280	0	PUT	0	0	26.44	TRUE	0	0
2025-11-28	5290	257.01	PUT	0	2	26.18	TRUE	0	0
2025-11-28	5300	203	PUT	0	3	26.35	TRUE	0	0
2025-11-28	5310	0	PUT	0	0	26.6	TRUE	0	0
2025-11-28	5320	0	PUT	0	0	26.21	TRUE	0	0
2025-11-28	5330	0	PUT	0	0	26.24	TRUE	0	0
2025-11-28	5340	0	PUT	0	0	25.99	TRUE	0	0
2025-11-28	5350	256	PUT	0	2	26.12	TRUE	0	0
2025-11-28	5360	0	PUT	0	0	26.03	TRUE	0	0
2025-11-28	5370	287.97	PUT	0	1	26.04	TRUE	0	0
2025-11-28	5380	0	PUT	0	0	26.04	TRUE	0	0
2025-11-28	5390	0	PUT	0	0	26.12	TRUE	0	0
2025-11-28	5400	356.71	PUT	0	1	26.11	TRUE	0	0
2025-11-28	5410	0	PUT	0	0	26.13	TRUE	0	0
2025-11-28	5420	0	PUT	0	0	25.95	TRUE	0	0
2025-11-28	5430	0	PUT	0	0	25.96	TRUE	0	0
2025-11-28	5440	314	PUT	0	3	25.91	TRUE	0	0
2025-11-28	5450	0	PUT	0	0	26.42	TRUE	0	0
2025-11-28	5460	0	PUT	0	0	26.37	TRUE	0	0
2025-11-28	5470	0	PUT	0	0	26.29	TRUE	0	0
2025-11-28	5480	0	PUT	0	0	26.2	TRUE	0	0
2025-11-28	5490	0	PUT	0	0	25.86	TRUE	0	0
2025-11-28	5500	0	PUT	0	0	25.69	TRUE	0	0
2025-11-28	5510	0	PUT	0	0	26.54	TRUE	0	0
2025-11-28	5520	0	PUT	0	0	26.37	TRUE	0	0
2025-11-28	5530	0	PUT	0	0	26.14	TRUE	0	0
2025-11-28	5540	0	PUT	0	0	25.81	TRUE	0	0
2025-11-28	5550	0	PUT	0	0	26.63	TRUE	0	0
2025-11-28	5560	0	PUT	0	0	26.41	TRUE	0	0
2025-11-28	5570	0	PUT	0	0	25.94	TRUE	0	0
2025-11-28	5580	0	PUT	0	0	26.82	TRUE	0	0
2025-11-28	5590	0	PUT	0	0	27.13	TRUE	0	0
2025-11-28	5600	0	PUT	0	0	26.9	TRUE	0	0
2025-11-28	5610	0	PUT	0	0	27.55	TRUE	0	0
2025-11-28	5620	0	PUT	0	0	26.65	TRUE	0	0
2025-11-28	5630	0	PUT	0	0	26.17	TRUE	0	0
2025-11-28	5640	0	PUT	0	0	27.03	TRUE	0	0
2025-11-28	5650	0	PUT	0	0	26.48	TRUE	0	0
2025-11-28	5660	0	PUT	0	0	25.97	TRUE	0	0
2025-11-28	5670	0	PUT	0	0	27.02	TRUE	0	0
2025-11-28	5680	0	PUT	0	0	26.25	TRUE	0	0
2025-11-28	5690	0	PUT	0	0	27.17	TRUE	0	0
2025-11-28	5700	0	PUT	0	0	25.68	TRUE	0	0
2025-11-28	5710	0	PUT	0	0	24.69	TRUE	0	0
2025-11-28	5720	0	PUT	0	0	26.02	TRUE	0	0
2025-11-28	5730	0	PUT	0	0	24.45	TRUE	0	0
2025-11-28	5740	0	PUT	0	0	26.74	TRUE	0	0
2025-11-28	5750	0	PUT	0	0	26.06	TRUE	0	0
2025-11-28	5760	0	PUT	0	0	27.17	TRUE	0	0
2025-11-28	5770	0	PUT	0	0	25.72	TRUE	0	0
2025-11-28	5780	0	PUT	0	0	27.21	TRUE	0	0
2025-11-28	5790	0	PUT	0	0	0	TRUE	0	0
2025-11-28	5800	0	PUT	0	0	27.87	TRUE	0	0
2025-11-28	5810	716	PUT	0	1	26.6	TRUE	0	0
2025-11-28	5820	0	PUT	0	0	0	TRUE	0	0
2025-11-28	5830	0	PUT	0	0	0	TRUE	0	0
2025-11-28	5840	0	PUT	0	0	0	TRUE	0	0
2025-11-28	5850	0	PUT	0	0	0	TRUE	0	0
2025-11-28	5860	0	PUT	0	0	0	TRUE	0	0
2025-11-28	5870	0	PUT	0	0	0	TRUE	0	0
2025-11-28	5880	0	PUT	0	0	0	TRUE	0	0
2025-11-28	5890	0	PUT	0	0	0	TRUE	0	0
2025-11-28	5900	0	PUT	0	0	0	TRUE	0	0
2025-11-28	5910	0	PUT	0	0	0	TRUE	0	0
2025-11-28	5920	0	PUT	0	0	0	TRUE	0	0
2025-11-28	5930	0	PUT	0	0	0	TRUE	0	0
2025-11-28	5940	0	PUT	0	0	0	TRUE	0	0
2025-11-28	5950	0	PUT	0	0	0	TRUE	0	0
2025-11-28	5960	0	PUT	0	0	0	TRUE	0	0
2025-11-28	5970	0	PUT	0	0	0	TRUE	0	0
2025-11-28	5980	0	PUT	0	0	0	TRUE	0	0
2025-11-28	5990	0	PUT	0	0	31.2	TRUE	0	0
2025-11-28	6000	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6010	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6020	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6030	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6040	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6060	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6080	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6100	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6120	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6140	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6160	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6180	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6200	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6220	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6240	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6260	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6280	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6300	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6320	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6340	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6360	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6380	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6400	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6420	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6440	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6460	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6480	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6500	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6520	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6540	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6550	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6560	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6580	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6600	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6620	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6640	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6650	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6660	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6680	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6700	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6720	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6740	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6750	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6760	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6780	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6800	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6820	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6840	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6850	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6860	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6880	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6900	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6920	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6940	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6950	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6960	0	PUT	0	0	0	TRUE	0	0
2025-11-28	6980	0	PUT	0	0	0	TRUE	0	0
2025-11-28	7000	0	PUT	0	0	0	TRUE	0	0
2025-11-28	7020	0	PUT	0	0	0	TRUE	0	0
2025-11-28	7040	0	PUT	0	0	0	TRUE	0	0
2025-11-28	7060	0	PUT	0	0	0	TRUE	0	0
2025-12-05	3500	0	CALL	0	0	63.84	TRUE	0	0
2025-12-05	3550	0	CALL	0	0	62.53	TRUE	0	0
2025-12-05	3600	0	CALL	0	0	60.39	TRUE	0	0
2025-12-05	3650	0	CALL	0	0	59.09	TRUE	0	0
2025-12-05	3700	0	CALL	0	0	55.81	TRUE	0	0
2025-12-05	3750	0	CALL	0	0	54.28	TRUE	0	0
2025-12-05	3800	0	CALL	0	0	52.34	TRUE	0	0
2025-12-05	3850	0	CALL	0	0	50.79	TRUE	0	0
2025-12-05	3900	0	CALL	0	0	49.67	TRUE	0	0
2025-12-05	3920	0	CALL	0	0	48.93	TRUE	0	0
2025-12-05	3940	0	CALL	0	0	48.74	TRUE	0	0
2025-12-05	3950	0	CALL	0	0	47.6	TRUE	0	0
2025-12-05	3960	0	CALL	0	0	47.55	TRUE	0	0
2025-12-05	3980	0	CALL	0	0	46.73	TRUE	0	0
2025-12-05	4000	0	CALL	0	0	46.04	TRUE	0	0
2025-12-05	4020	0	CALL	0	0	45.93	TRUE	0	0
2025-12-05	4040	0	CALL	0	0	46.16	TRUE	0	0
2025-12-05	4050	0	CALL	0	0	44.9	TRUE	0	0
2025-12-05	4060	0	CALL	0	0	44.62	TRUE	0	0
2025-12-05	4080	0	CALL	0	0	44.58	TRUE	0	0
2025-12-05	4100	0	CALL	0	0	43.86	TRUE	0	0
2025-12-05	4120	0	CALL	0	0	43.36	TRUE	0	0
2025-12-05	4140	0	CALL	0	0	42.57	TRUE	0	0
2025-12-05	4150	0	CALL	0	0	43.05	TRUE	0	0
2025-12-05	4160	0	CALL	0	0	42.31	TRUE	0	0
2025-12-05	4180	0	CALL	0	0	42.31	TRUE	0	0
2025-12-05	4200	0	CALL	0	0	41.11	TRUE	0	0
2025-12-05	4220	0	CALL	0	0	40.87	TRUE	0	0
2025-12-05	4240	812	CALL	0	2	40.44	TRUE	0	0
2025-12-05	4260	0	CALL	0	0	40.02	TRUE	0	0
2025-12-05	4280	0	CALL	0	0	39.44	TRUE	0	0
2025-12-05	4300	756	CALL	0	1	38.96	TRUE	0	0
2025-12-05	4320	0	CALL	0	0	38.59	TRUE	0	0
2025-12-05	4340	0	CALL	0	0	38.35	TRUE	0	0
2025-12-05	4360	0	CALL	0	0	37.95	TRUE	0	0
2025-12-05	4380	0	CALL	0	0	37.29	TRUE	0	0
2025-12-05	4400	0	CALL	0	0	37.08	TRUE	0	0
2025-12-05	4420	0	CALL	0	0	36.73	TRUE	0	0
2025-12-05	4440	0	CALL	0	0	36.63	TRUE	0	0
2025-12-05	4460	0	CALL	0	0	36.35	TRUE	0	0
2025-12-05	4480	0	CALL	0	0	35.96	TRUE	0	0
2025-12-05	4500	0	CALL	0	0	35.75	TRUE	0	0
2025-12-05	4520	0	CALL	0	0	35.32	TRUE	0	0
2025-12-05	4540	0	CALL	0	0	34.98	TRUE	0	0
2025-12-05	4560	0	CALL	0	0	34.69	TRUE	0	0
2025-12-05	4580	0	CALL	0	0	34.56	TRUE	0	0
2025-12-05	4600	0	CALL	0	0	34.18	TRUE	0	0
2025-12-05	4620	0	CALL	0	0	33.73	TRUE	0	0
2025-12-05	4640	0	CALL	0	0	33.66	TRUE	0	0
2025-12-05	4660	0	CALL	0	0	33.44	TRUE	0	0
2025-12-05	4680	0	CALL	0	0	33.22	TRUE	0	0
2025-12-05	4700	0	CALL	0	0	33.08	TRUE	0	0
2025-12-05	4720	0	CALL	0	0	32.79	TRUE	0	0
2025-12-05	4740	0	CALL	0	0	32.57	TRUE	0	0
2025-12-05	4760	0	CALL	0	0	32.35	TRUE	0	0
2025-12-05	4780	0	CALL	0	0	32.21	TRUE	0	0
2025-12-05	4800	0	CALL	0	0	31.96	TRUE	0	0
2025-12-05	4820	0	CALL	0	0	31.81	TRUE	0	0
2025-12-05	4840	0	CALL	0	0	31.49	TRUE	0	0
2025-12-05	4860	0	CALL	0	0	31.27	TRUE	0	0
2025-12-05	4880	0	CALL	0	0	31.29	TRUE	0	0
2025-12-05	4900	0	CALL	0	0	30.64	TRUE	0	0
2025-12-05	4920	0	CALL	0	0	30.82	TRUE	0	0
2025-12-05	4940	0	CALL	0	0	30.14	TRUE	0	0
2025-12-05	4960	330	CALL	0	0	30.49	TRUE	0	0
2025-12-05	4970	0	CALL	0	0	30.16	TRUE	0	0
2025-12-05	4980	0	CALL	0	0	30.15	TRUE	0	0
2025-12-05	4990	0	CALL	0	0	30.05	TRUE	0	0
2025-12-05	5000	0	CALL	0	0	30.01	TRUE	0	0
2025-12-05	5010	0	CALL	0	0	29.87	TRUE	0	0
2025-12-05	5020	0	CALL	0	0	29.61	TRUE	0	0
2025-12-05	5030	0	CALL	0	0	29.66	TRUE	0	0
2025-12-05	5040	0	CALL	0	0	29.47	TRUE	0	0
2025-12-05	5050	0	CALL	0	0	29.53	TRUE	0	0
2025-12-05	5060	0	CALL	0	0	29.54	TRUE	0	0
2025-12-05	5070	0	CALL	0	0	29.29	TRUE	0	0
2025-12-05	5080	249.7	CALL	0	0	29.09	FALSE	0	0
2025-12-05	5090	0	CALL	0	0	28.99	FALSE	0	0
2025-12-05	5100	0	CALL	0	0	29	FALSE	0	0
2025-12-05	5110	0	CALL	0	0	29.01	FALSE	0	0
2025-12-05	5120	0	CALL	0	0	28.68	FALSE	0	0
2025-12-05	5130	0	CALL	0	0	28.64	FALSE	0	0
2025-12-05	5140	296.43	CALL	0	1	28.7	FALSE	0	0
2025-12-05	5150	289.93	CALL	0	1	28.34	FALSE	0	0
2025-12-05	5160	0	CALL	0	0	28.33	FALSE	0	0
2025-12-05	5170	0	CALL	0	0	28.21	FALSE	0	0
2025-12-05	5180	0	CALL	0	0	28.26	FALSE	0	0
2025-12-05	5190	0	CALL	0	0	28.01	FALSE	0	0
2025-12-05	5200	199.97	CALL	0	2	28.24	FALSE	0	0
2025-12-05	5210	0	CALL	0	0	27.76	FALSE	0	0
2025-12-05	5220	0	CALL	0	0	28.04	FALSE	0	0
2025-12-05	5230	0	CALL	0	0	27.76	FALSE	0	0
2025-12-05	5240	0	CALL	0	0	27.92	FALSE	0	0
2025-12-05	5250	0	CALL	0	0	27.85	FALSE	0	0
2025-12-05	5260	92	CALL	0	1	27.71	FALSE	0	0
2025-12-05	5270	0	CALL	0	0	27.53	FALSE	0	0
2025-12-05	5280	0	CALL	0	0	27.65	FALSE	0	0
2025-12-05	5290	0	CALL	0	0	27.5	FALSE	0	0
2025-12-05	5300	106.85	CALL	0	2	27.67	FALSE	0	0
2025-12-05	5310	0	CALL	0	0	27.23	FALSE	0	0
2025-12-05	5320	0	CALL	0	0	27.16	FALSE	0	0
2025-12-05	5330	0	CALL	0	0	27.24	FALSE	0	0
2025-12-05	5340	0	CALL	0	0	27.3	FALSE	0	0
2025-12-05	5350	0	CALL	0	0	27.11	FALSE	0	0
2025-12-05	5360	0	CALL	0	0	27.4	FALSE	0	0
2025-12-05	5370	0	CALL	0	0	27.32	FALSE	0	0
2025-12-05	5380	0	CALL	0	0	27.17	FALSE	0	0
2025-12-05	5390	0	CALL	0	0	27.42	FALSE	0	0
2025-12-05	5400	125.93	CALL	0	2	27.29	FALSE	0	0
2025-12-05	5410	0	CALL	0	0	27.52	FALSE	0	0
2025-12-05	5420	0	CALL	0	0	27.22	FALSE	0	0
2025-12-05	5430	0	CALL	0	0	27.59	FALSE	0	0
2025-12-05	5440	0	CALL	0	0	27.22	FALSE	0	0
2025-12-05	5450	0	CALL	0	0	27.39	FALSE	0	0
2025-12-05	5460	0	CALL	0	0	27.19	FALSE	0	0
2025-12-05	5470	0	CALL	0	0	27.18	FALSE	0	0
2025-12-05	5480	0	CALL	0	0	27.11	FALSE	0	0
2025-12-05	5490	0	CALL	0	0	27.17	FALSE	0	0
2025-12-05	5500	89.33	CALL	0	1	27	FALSE	0	0
2025-12-05	5510	0	CALL	0	0	27.1	FALSE	0	0
2025-12-05	5520	0	CALL	0	0	27.01	FALSE	0	0
2025-12-05	5530	0	CALL	0	0	27.13	FALSE	0	0
2025-12-05	5540	0	CALL	0	0	27.36	FALSE	0	0
2025-12-05	5550	0	CALL	0	0	27.13	FALSE	0	0
2025-12-05	5560	94.1	CALL	0	1	27.15	FALSE	0	0
2025-12-05	5570	0	CALL	0	0	27.15	FALSE	0	0
2025-12-05	5580	0	CALL	0	0	27.15	FALSE	0	0
2025-12-05	5590	0	CALL	0	0	27.16	FALSE	0	0
2025-12-05	5600	0	CALL	0	0	27.16	FALSE	0	0
2025-12-05	5610	0	CALL	0	0	26.93	FALSE	0	0
2025-12-05	5620	0	CALL	0	0	27.09	FALSE	0	0
2025-12-05	5630	0	CALL	0	0	27.14	FALSE	0	0
2025-12-05	5640	0	CALL	0	0	27.48	FALSE	0	0
2025-12-05	5650	0	CALL	0	0	27.07	FALSE	0	0
2025-12-05	5660	0	CALL	0	0	27.19	FALSE	0	0
2025-12-05	5670	0	CALL	0	0	27.18	FALSE	0	0
2025-12-05	5680	0	CALL	0	0	27.59	FALSE	0	0
2025-12-05	5690	0	CALL	0	0	27.18	FALSE	0	0
2025-12-05	5700	29.1	CALL	0	2	27.21	FALSE	0	0
2025-12-05	5710	0	CALL	0	0	27.25	FALSE	0	0
2025-12-05	5720	0	CALL	0	0	27.31	FALSE	0	0
2025-12-05	5730	0	CALL	0	0	27.29	FALSE	0	0
2025-12-05	5740	0	CALL	0	0	27.4	FALSE	0	0
2025-12-05	5750	0	CALL	0	0	28.08	FALSE	0	0
2025-12-05	5760	0	CALL	0	0	28.08	FALSE	0	0
2025-12-05	5770	0	CALL	0	0	27.91	FALSE	0	0
2025-12-05	5780	25.2	CALL	0	2	28.02	FALSE	0	0
2025-12-05	5790	0	CALL	0	0	28.25	FALSE	0	0
2025-12-05	5800	0	CALL	0	0	28.24	FALSE	0	0
2025-12-05	5810	0	CALL	0	0	33.56	FALSE	0	0
2025-12-05	5820	0	CALL	0	0	33.63	FALSE	0	0
2025-12-05	5830	0	CALL	0	0	33.73	FALSE	0	0
2025-12-05	5840	0	CALL	0	0	28.87	FALSE	0	0
2025-12-05	5850	0	CALL	0	0	33.9	FALSE	0	0
2025-12-05	5860	0	CALL	0	0	34.02	FALSE	0	0
2025-12-05	5870	0	CALL	0	0	32.36	FALSE	0	0
2025-12-05	5880	0	CALL	0	0	34.2	FALSE	0	0
2025-12-05	5890	0	CALL	0	0	34.3	FALSE	0	0
2025-12-05	5900	31.65	CALL	0	1	32.39	FALSE	0	0
2025-12-05	5910	0	CALL	0	0	28.48	FALSE	0	0
2025-12-05	5920	0	CALL	0	0	28.54	FALSE	0	0
2025-12-05	5930	0	CALL	0	0	28.61	FALSE	0	0
2025-12-05	5940	15.3	CALL	0	1	28.65	FALSE	0	0
2025-12-05	5950	0	CALL	0	0	28.69	FALSE	0	0
2025-12-05	5960	0	CALL	0	0	28.75	FALSE	0	0
2025-12-05	5970	0	CALL	0	0	28.81	FALSE	0	0
2025-12-05	5980	0	CALL	0	0	33.06	FALSE	0	0
2025-12-05	5990	0	CALL	0	0	35.67	FALSE	0	0
2025-12-05	6000	0	CALL	0	0	33.32	FALSE	0	0
2025-12-05	6010	0	CALL	0	0	33.42	FALSE	0	0
2025-12-05	6020	0	CALL	0	0	33.45	FALSE	0	0
2025-12-05	6030	0	CALL	0	0	33.6	FALSE	0	0
2025-12-05	6040	0	CALL	0	0	33.68	FALSE	0	0
2025-12-05	6060	0	CALL	0	0	33.95	FALSE	0	0
2025-12-05	6080	11.2	CALL	0	1	34.21	FALSE	0	0
2025-12-05	6100	0	CALL	0	0	34.45	FALSE	0	0
2025-12-05	6120	18	CALL	0	1	34.68	FALSE	0	0
2025-12-05	6140	0	CALL	0	0	34.97	FALSE	0	0
2025-12-05	6160	0	CALL	0	0	35.24	FALSE	0	0
2025-12-05	6180	0	CALL	0	0	35.51	FALSE	0	0
2025-12-05	6200	0	CALL	0	0	35.83	FALSE	0	0
2025-12-05	6220	0	CALL	0	0	36.08	FALSE	0	0
2025-12-05	6240	0	CALL	0	0	36.39	FALSE	0	0
2025-12-05	6260	0	CALL	0	0	36.69	FALSE	0	0
2025-12-05	6280	0	CALL	0	0	36.99	FALSE	0	0
2025-12-05	6300	3.2	CALL	0	1	37.28	FALSE	0	0
2025-12-05	6320	0	CALL	0	0	37.56	FALSE	0	0
2025-12-05	6340	0	CALL	0	0	37.91	FALSE	0	0
2025-12-05	6360	0	CALL	0	0	40.43	FALSE	0	0
2025-12-05	6380	0	CALL	0	0	38.53	FALSE	0	0
2025-12-05	6400	0	CALL	0	0	38.87	FALSE	0	0
2025-12-05	6420	0	CALL	0	0	39.12	FALSE	0	0
2025-12-05	6440	0	CALL	0	0	39.45	FALSE	0	0
2025-12-05	6460	0	CALL	0	0	43.85	FALSE	0	0
2025-12-05	6480	0	CALL	0	0	44.24	FALSE	0	0
2025-12-05	6500	0	CALL	0	0	44.61	FALSE	0	0
2025-12-05	6520	0	CALL	0	0	44.99	FALSE	0	0
2025-12-05	6540	0	CALL	0	0	45.36	FALSE	0	0
2025-12-05	6550	0	CALL	0	0	41.26	FALSE	0	0
2025-12-05	6560	0	CALL	0	0	48.36	FALSE	0	0
2025-12-05	6580	0	CALL	0	0	46.17	FALSE	0	0
2025-12-05	6600	0	CALL	0	0	46.53	FALSE	0	0
2025-12-05	6620	0	CALL	0	0	49.66	FALSE	0	0
2025-12-05	6640	0	CALL	0	0	47.32	FALSE	0	0
2025-12-05	6650	0	CALL	0	0	47.46	FALSE	0	0
2025-12-05	6660	0	CALL	0	0	47.67	FALSE	0	0
2025-12-05	6680	0	CALL	0	0	48.1	FALSE	0	0
2025-12-05	6700	0	CALL	0	0	43.73	FALSE	0	0
2025-12-05	6720	0	CALL	0	0	51.62	FALSE	0	0
2025-12-05	6740	0	CALL	0	0	51.85	FALSE	0	0
2025-12-05	6750	0	CALL	0	0	52	FALSE	0	0
2025-12-05	6760	0	CALL	0	0	52.21	FALSE	0	0
2025-12-05	6780	0	CALL	0	0	55.61	FALSE	0	0
2025-12-05	6800	0	CALL	0	0	53.14	FALSE	0	0
2025-12-05	6820	0	CALL	0	0	54.38	FALSE	0	0
2025-12-05	6840	0	CALL	0	0	54.81	FALSE	0	0
2025-12-05	6850	0	CALL	0	0	54.95	FALSE	0	0
2025-12-05	6860	0	CALL	0	0	51.44	FALSE	0	0
2025-12-05	6880	0	CALL	0	0	57.75	FALSE	0	0
2025-12-05	6900	0	CALL	0	0	58.12	FALSE	0	0
2025-12-05	6920	0	CALL	0	0	58.43	FALSE	0	0
2025-12-05	6940	0	CALL	0	0	58.98	FALSE	0	0
2025-12-05	6950	0	CALL	0	0	59.19	FALSE	0	0
2025-12-05	6960	0	CALL	0	0	59.34	FALSE	0	0
2025-12-05	6980	0	CALL	0	0	56.33	FALSE	0	0
2025-12-05	7000	0	CALL	0	0	60.19	FALSE	0	0
2025-12-05	7020	0	CALL	0	0	60.61	FALSE	0	0
2025-12-05	7040	0	CALL	0	0	60.97	FALSE	0	0
2025-12-05	7060	0	CALL	0	0	61.39	FALSE	0	0
2025-12-05	3500	0	PUT	0	0	70.82	FALSE	0	0
2025-12-05	3550	0	PUT	0	0	68.63	FALSE	0	0
2025-12-05	3600	0	PUT	0	0	66.46	FALSE	0	0
2025-12-05	3650	0	PUT	0	0	64.32	FALSE	0	0
2025-12-05	3700	0	PUT	0	0	62.27	FALSE	0	0
2025-12-05	3750	0	PUT	0	0	60.23	FALSE	0	0
2025-12-05	3800	0	PUT	0	0	58.27	FALSE	0	0
2025-12-05	3850	0	PUT	0	0	56.4	FALSE	0	0
2025-12-05	3900	0	PUT	0	0	54.59	FALSE	0	0
2025-12-05	3920	0	PUT	0	0	53.86	FALSE	0	0
2025-12-05	3940	0	PUT	0	0	53.2	FALSE	0	0
2025-12-05	3950	0	PUT	0	0	52.89	FALSE	0	0
2025-12-05	3960	0	PUT	0	0	45.01	FALSE	0	0
2025-12-05	3980	0	PUT	0	0	44.44	FALSE	0	0
2025-12-05	4000	0	PUT	0	0	43.95	FALSE	0	0
2025-12-05	4020	0	PUT	0	0	43.55	FALSE	0	0
2025-12-05	4040	0	PUT	0	0	43.21	FALSE	0	0
2025-12-05	4050	0	PUT	0	0	43	FALSE	0	0
2025-12-05	4060	0	PUT	0	0	42.86	FALSE	0	0
2025-12-05	4080	0	PUT	0	0	42.48	FALSE	0	0
2025-12-05	4100	0	PUT	0	0	42.08	FALSE	0	0
2025-12-05	4120	0	PUT	0	0	41.74	FALSE	0	0
2025-12-05	4140	0	PUT	0	0	36.98	FALSE	0	0
2025-12-05	4150	0	PUT	0	0	36.43	FALSE	0	0
2025-12-05	4160	0	PUT	0	0	36.23	FALSE	0	0
2025-12-05	4180	0	PUT	0	0	36.02	FALSE	0	0
2025-12-05	4200	0	PUT	0	0	35.89	FALSE	0	0
2025-12-05	4220	0	PUT	0	0	35.66	FALSE	0	0
2025-12-05	4240	0	PUT	0	0	35.47	FALSE	0	0
2025-12-05	4260	0	PUT	0	0	35.23	FALSE	0	0
2025-12-05	4280	0	PUT	0	0	41.76	FALSE	0	0
2025-12-05	4300	0	PUT	0	0	35.41	FALSE	0	0
2025-12-05	4320	13	PUT	0	1	41.09	FALSE	0	0
2025-12-05	4340	0	PUT	0	0	33.19	FALSE	0	0
2025-12-05	4360	12.75	PUT	0	3	34.09	FALSE	0	0
2025-12-05	4380	0	PUT	0	0	34.25	FALSE	0	0
2025-12-05	4400	21.51	PUT	0	2	33.92	FALSE	0	0
2025-12-05	4420	0	PUT	0	0	32.64	FALSE	0	0
2025-12-05	4440	25.15	PUT	0	1	34.24	FALSE	0	0
2025-12-05	4460	0	PUT	0	0	33.33	FALSE	0	0
2025-12-05	4480	28.94	PUT	0	1	32.07	FALSE	0	0
2025-12-05	4500	0	PUT	0	0	32.41	FALSE	0	0
2025-12-05	4520	0	PUT	0	0	32.37	FALSE	0	0
2025-12-05	4540	0	PUT	0	0	32.32	FALSE	0	0
2025-12-05	4560	58	PUT	0	1	32.13	FALSE	0	0
2025-12-05	4580	39.94	PUT	0	1	32.26	FALSE	0	0
2025-12-05	4600	32.9	PUT	0	2	32.38	FALSE	0	0
2025-12-05	4620	0	PUT	0	0	32.01	FALSE	0	0
2025-12-05	4640	0	PUT	0	0	31.98	FALSE	0	0
2025-12-05	4660	0	PUT	0	0	31.31	FALSE	0	0
2025-12-05	4680	45.87	PUT	0	1	31.41	FALSE	0	0
2025-12-05	4700	0	PUT	0	0	31.18	FALSE	0	0
2025-12-05	4720	93.75	PUT	0	4	30.97	FALSE	0	0
2025-12-05	4740	57.34	PUT	0	4	30.93	FALSE	0	0
2025-12-05	4760	60.96	PUT	0	3	31.27	FALSE	0	0
2025-12-05	4780	0	PUT	0	0	31.06	FALSE	0	0
2025-12-05	4800	70.22	PUT	0	1	30.75	FALSE	0	0
2025-12-05	4820	0	PUT	0	0	30.74	FALSE	0	0
2025-12-05	4840	78.04	PUT	0	1	30.21	FALSE	0	0
2025-12-05	4860	0	PUT	0	0	30.15	FALSE	0	0
2025-12-05	4880	0	PUT	0	0	30.18	FALSE	0	0
2025-12-05	4900	0	PUT	0	0	30.36	FALSE	0	0
2025-12-05	4920	114.97	PUT	3	0	31.02	FALSE	114.97	0
2025-12-05	4940	120.35	PUT	1	0	30.62	FALSE	120.35	0
2025-12-05	4960	0	PUT	0	0	29.75	FALSE	0	0
2025-12-05	4970	0	PUT	0	0	29.79	FALSE	0	0
2025-12-05	4980	0	PUT	0	0	29.22	FALSE	0	0
2025-12-05	4990	0	PUT	0	0	29.17	FALSE	0	0
2025-12-05	5000	132.1	PUT	0	4	29.28	FALSE	0	0
2025-12-05	5010	0	PUT	0	0	29.24	FALSE	0	0
2025-12-05	5020	0	PUT	0	0	29.15	FALSE	0	0
2025-12-05	5030	0	PUT	0	0	28.98	FALSE	0	0
2025-12-05	5040	0	PUT	0	0	28.89	FALSE	0	0
2025-12-05	5050	212.44	PUT	0	1	28.86	FALSE	0	0
2025-12-05	5060	0	PUT	0	0	28.76	FALSE	0	0
2025-12-05	5070	0	PUT	0	0	28.52	FALSE	0	0
2025-12-05	5080	160	PUT	0	2	28.52	TRUE	0	0
2025-12-05	5090	144.9	PUT	0	1	28.26	TRUE	0	0
2025-12-05	5100	238.86	PUT	0	2	28.44	TRUE	0	0
2025-12-05	5110	0	PUT	0	0	28.29	TRUE	0	0
2025-12-05	5120	0	PUT	0	0	28.14	TRUE	0	0
2025-12-05	5130	0	PUT	0	0	27.97	TRUE	0	0
2025-12-05	5140	171.4	PUT	0	3	27.93	TRUE	0	0
2025-12-05	5150	180.05	PUT	0	2	28.02	TRUE	0	0
2025-12-05	5160	0	PUT	0	0	27.86	TRUE	0	0
2025-12-05	5170	0	PUT	0	0	27.55	TRUE	0	0
2025-12-05	5180	182.39	PUT	0	1	27.65	TRUE	0	0
2025-12-05	5190	0	PUT	0	0	27.91	TRUE	0	0
2025-12-05	5200	242.38	PUT	2	11	29.3	TRUE	242.38	0
2025-12-05	5210	0	PUT	0	0	27.54	TRUE	0	0
2025-12-05	5220	0	PUT	0	0	27.26	TRUE	0	0
2025-12-05	5230	0	PUT	0	0	27.31	TRUE	0	0
2025-12-05	5240	215	PUT	0	1	27.06	TRUE	0	0
2025-12-05	5250	0	PUT	0	0	27.13	TRUE	0	0
2025-12-05	5260	0	PUT	0	0	26.8	TRUE	0	0
2025-12-05	5270	0	PUT	0	0	26.86	TRUE	0	0
2025-12-05	5280	0	PUT	0	0	26.94	TRUE	0	0
2025-12-05	5290	0	PUT	0	0	26.65	TRUE	0	0
2025-12-05	5300	0	PUT	0	0	26.66	TRUE	0	0
2025-12-05	5310	0	PUT	0	0	26.71	TRUE	0	0
2025-12-05	5320	0	PUT	0	0	26.51	TRUE	0	0
2025-12-05	5330	0	PUT	0	0	26.49	TRUE	0	0
2025-12-05	5340	0	PUT	0	0	26.53	TRUE	0	0
2025-12-05	5350	0	PUT	0	0	26.56	TRUE	0	0
2025-12-05	5360	0	PUT	0	0	26.61	TRUE	0	0
2025-12-05	5370	0	PUT	0	0	26.69	TRUE	0	0
2025-12-05	5380	0	PUT	0	0	26.71	TRUE	0	0
2025-12-05	5390	0	PUT	0	0	26.26	TRUE	0	0
2025-12-05	5400	368.7	PUT	0	1	26.27	TRUE	0	0
2025-12-05	5410	0	PUT	0	0	26.27	TRUE	0	0
2025-12-05	5420	0	PUT	0	0	26.26	TRUE	0	0
2025-12-05	5430	0	PUT	0	0	26.24	TRUE	0	0
2025-12-05	5440	0	PUT	0	0	26.18	TRUE	0	0
2025-12-05	5450	333	PUT	0	1	26.56	TRUE	0	0
2025-12-05	5460	0	PUT	0	0	26.15	TRUE	0	0
2025-12-05	5470	0	PUT	0	0	26.63	TRUE	0	0
2025-12-05	5480	0	PUT	0	0	26.44	TRUE	0	0
2025-12-05	5490	0	PUT	0	0	26.52	TRUE	0	0
2025-12-05	5500	0	PUT	0	0	26.49	TRUE	0	0
2025-12-05	5510	0	PUT	0	0	26.3	TRUE	0	0
2025-12-05	5520	0	PUT	0	0	26.53	TRUE	0	0
2025-12-05	5530	0	PUT	0	0	26.42	TRUE	0	0
2025-12-05	5540	0	PUT	0	0	26.27	TRUE	0	0
2025-12-05	5550	0	PUT	0	0	26.38	TRUE	0	0
2025-12-05	5560	0	PUT	0	0	26.25	TRUE	0	0
2025-12-05	5570	0	PUT	0	0	26.39	TRUE	0	0
2025-12-05	5580	0	PUT	0	0	26.25	TRUE	0	0
2025-12-05	5590	0	PUT	0	0	26.6	TRUE	0	0
2025-12-05	5600	0	PUT	0	0	26.61	TRUE	0	0
2025-12-05	5610	0	PUT	0	0	26.35	TRUE	0	0
2025-12-05	5620	0	PUT	0	0	26.75	TRUE	0	0
2025-12-05	5630	0	PUT	0	0	26.65	TRUE	0	0
2025-12-05	5640	0	PUT	0	0	26.58	TRUE	0	0
2025-12-05	5650	0	PUT	0	0	26.33	TRUE	0	0
2025-12-05	5660	0	PUT	0	0	26.93	TRUE	0	0
2025-12-05	5670	0	PUT	0	0	26.67	TRUE	0	0
2025-12-05	5680	0	PUT	0	0	26.37	TRUE	0	0
2025-12-05	5690	0	PUT	0	0	26.99	TRUE	0	0
2025-12-05	5700	607.15	PUT	0	1	27.09	TRUE	0	0
2025-12-05	5710	0	PUT	0	0	26.3	TRUE	0	0
2025-12-05	5720	0	PUT	0	0	27.04	TRUE	0	0
2025-12-05	5730	0	PUT	0	0	26.66	TRUE	0	0
2025-12-05	5740	0	PUT	0	0	27.08	TRUE	0	0
2025-12-05	5750	0	PUT	0	0	26.98	TRUE	0	0
2025-12-05	5760	0	PUT	0	0	26.06	TRUE	0	0
2025-12-05	5770	0	PUT	0	0	26.77	TRUE	0	0
2025-12-05	5780	0	PUT	0	0	26.29	TRUE	0	0
2025-12-05	5790	0	PUT	0	0	27.02	TRUE	0	0
2025-12-05	5800	0	PUT	0	0	26.66	TRUE	0	0
2025-12-05	5810	0	PUT	0	0	25.68	TRUE	0	0
2025-12-05	5820	0	PUT	0	0	26.93	TRUE	0	0
2025-12-05	5830	0	PUT	0	0	25.71	TRUE	0	0
2025-12-05	5840	0	PUT	0	0	27.06	TRUE	0	0
2025-12-05	5850	0	PUT	0	0	25.93	TRUE	0	0
2025-12-05	5860	0	PUT	0	0	26.66	TRUE	0	0
2025-12-05	5870	0	PUT	0	0	0	TRUE	0	0
2025-12-05	5880	0	PUT	0	0	26.69	TRUE	0	0
2025-12-05	5890	0	PUT	0	0	0	TRUE	0	0
2025-12-05	5900	0	PUT	0	0	0	TRUE	0	0
2025-12-05	5910	0	PUT	0	0	0	TRUE	0	0
2025-12-05	5920	0	PUT	0	0	0	TRUE	0	0
2025-12-05	5930	0	PUT	0	0	0	TRUE	0	0
2025-12-05	5940	0	PUT	0	0	0	TRUE	0	0
2025-12-05	5950	0	PUT	0	0	0	TRUE	0	0
2025-12-05	5960	0	PUT	0	0	0	TRUE	0	0
2025-12-05	5970	0	PUT	0	0	0	TRUE	0	0
2025-12-05	5980	0	PUT	0	0	0	TRUE	0	0
2025-12-05	5990	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6000	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6010	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6020	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6030	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6040	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6060	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6080	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6100	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6120	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6140	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6160	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6180	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6200	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6220	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6240	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6260	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6280	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6300	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6320	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6340	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6360	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6380	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6400	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6420	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6440	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6460	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6480	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6500	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6520	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6540	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6550	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6560	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6580	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6600	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6620	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6640	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6650	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6660	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6680	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6700	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6720	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6740	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6750	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6760	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6780	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6800	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6820	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6840	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6850	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6860	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6880	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6900	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6920	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6940	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6950	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6960	0	PUT	0	0	0	TRUE	0	0
2025-12-05	6980	0	PUT	0	0	0	TRUE	0	0
2025-12-05	7000	0	PUT	0	0	0	TRUE	0	0
2025-12-05	7020	0	PUT	0	0	0	TRUE	0	0
2025-12-05	7040	0	PUT	0	0	0	TRUE	0	0
2025-12-05	7060	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3500	0	CALL	0	0	57.57	TRUE	0	0
2025-12-12	3550	0	CALL	0	0	52.74	TRUE	0	0
2025-12-12	3600	0	CALL	0	0	50.7	TRUE	0	0
2025-12-12	3650	0	CALL	0	0	52.67	TRUE	0	0
2025-12-12	3700	0	CALL	0	0	48.52	TRUE	0	0
2025-12-12	3750	0	CALL	0	0	47.41	TRUE	0	0
2025-12-12	3800	0	CALL	0	0	45.11	TRUE	0	0
2025-12-12	3850	0	CALL	0	0	46	TRUE	0	0
2025-12-12	3900	0	CALL	0	0	42.52	TRUE	0	0
2025-12-12	3950	0	CALL	0	0	42.12	TRUE	0	0
2025-12-12	4000	0	CALL	0	0	40.91	TRUE	0	0
2025-12-12	4020	0	CALL	0	0	40.93	TRUE	0	0
2025-12-12	4040	0	CALL	0	0	40.55	TRUE	0	0
2025-12-12	4050	0	CALL	0	0	39.35	TRUE	0	0
2025-12-12	4060	0	CALL	0	0	40.02	TRUE	0	0
2025-12-12	4080	0	CALL	0	0	38.74	TRUE	0	0
2025-12-12	4100	0	CALL	0	0	39.19	TRUE	0	0
2025-12-12	4120	0	CALL	0	0	39.32	TRUE	0	0
2025-12-12	4140	0	CALL	0	0	38.35	TRUE	0	0
2025-12-12	4150	0	CALL	0	0	38.38	TRUE	0	0
2025-12-12	4160	0	CALL	0	0	37.93	TRUE	0	0
2025-12-12	4180	0	CALL	0	0	38.13	TRUE	0	0
2025-12-12	4200	0	CALL	0	0	37.18	TRUE	0	0
2025-12-12	4220	0	CALL	0	0	36.95	TRUE	0	0
2025-12-12	4240	0	CALL	0	0	37.35	TRUE	0	0
2025-12-12	4260	0	CALL	0	0	36.17	TRUE	0	0
2025-12-12	4280	0	CALL	0	0	36.21	TRUE	0	0
2025-12-12	4300	0	CALL	0	0	36.56	TRUE	0	0
2025-12-12	4320	0	CALL	0	0	35.5	TRUE	0	0
2025-12-12	4340	0	CALL	0	0	36.09	TRUE	0	0
2025-12-12	4360	0	CALL	0	0	35.46	TRUE	0	0
2025-12-12	4380	0	CALL	0	0	35.41	TRUE	0	0
2025-12-12	4400	0	CALL	0	0	34.96	TRUE	0	0
2025-12-12	4420	0	CALL	0	0	34.6	TRUE	0	0
2025-12-12	4440	0	CALL	0	0	34.66	TRUE	0	0
2025-12-12	4460	0	CALL	0	0	34.2	TRUE	0	0
2025-12-12	4480	0	CALL	0	0	34.32	TRUE	0	0
2025-12-12	4500	0	CALL	0	0	34.4	TRUE	0	0
2025-12-12	4520	0	CALL	0	0	33.8	TRUE	0	0
2025-12-12	4540	0	CALL	0	0	33.78	TRUE	0	0
2025-12-12	4560	0	CALL	0	0	33.63	TRUE	0	0
2025-12-12	4580	0	CALL	0	0	33.22	TRUE	0	0
2025-12-12	4600	0	CALL	0	0	33.15	TRUE	0	0
2025-12-12	4620	0	CALL	0	0	33.06	TRUE	0	0
2025-12-12	4640	0	CALL	0	0	32.89	TRUE	0	0
2025-12-12	4660	0	CALL	0	0	32.7	TRUE	0	0
2025-12-12	4680	0	CALL	0	0	32.54	TRUE	0	0
2025-12-12	4700	0	CALL	0	0	32.27	TRUE	0	0
2025-12-12	4720	0	CALL	0	0	32.04	TRUE	0	0
2025-12-12	4740	0	CALL	0	0	31.95	TRUE	0	0
2025-12-12	4760	0	CALL	0	0	31.72	TRUE	0	0
2025-12-12	4780	0	CALL	0	0	31.49	TRUE	0	0
2025-12-12	4800	0	CALL	0	0	31.21	TRUE	0	0
2025-12-12	4820	0	CALL	0	0	31.23	TRUE	0	0
2025-12-12	4840	0	CALL	0	0	31.02	TRUE	0	0
2025-12-12	4860	0	CALL	0	0	30.71	TRUE	0	0
2025-12-12	4880	0	CALL	0	0	30.71	TRUE	0	0
2025-12-12	4900	0	CALL	0	0	30.3	TRUE	0	0
2025-12-12	4920	0	CALL	0	0	30.22	TRUE	0	0
2025-12-12	4940	0	CALL	0	0	30.18	TRUE	0	0
2025-12-12	4960	0	CALL	0	0	30.09	TRUE	0	0
2025-12-12	4970	0	CALL	0	0	30.18	TRUE	0	0
2025-12-12	4980	0	CALL	0	0	29.97	TRUE	0	0
2025-12-12	4990	0	CALL	0	0	29.75	TRUE	0	0
2025-12-12	5000	0	CALL	0	0	29.8	TRUE	0	0
2025-12-12	5010	0	CALL	0	0	29.59	TRUE	0	0
2025-12-12	5020	0	CALL	0	0	29.67	TRUE	0	0
2025-12-12	5030	0	CALL	0	0	29.44	TRUE	0	0
2025-12-12	5040	0	CALL	0	0	29.53	TRUE	0	0
2025-12-12	5050	0	CALL	0	0	29.25	TRUE	0	0
2025-12-12	5060	0	CALL	0	0	29.27	TRUE	0	0
2025-12-12	5070	0	CALL	0	0	29.01	TRUE	0	0
2025-12-12	5080	0	CALL	0	0	29.1	FALSE	0	0
2025-12-12	5090	0	CALL	0	0	29.14	FALSE	0	0
2025-12-12	5100	0	CALL	0	0	28.83	FALSE	0	0
2025-12-12	5110	0	CALL	0	0	28.85	FALSE	0	0
2025-12-12	5120	0	CALL	0	0	28.82	FALSE	0	0
2025-12-12	5130	0	CALL	0	0	28.55	FALSE	0	0
2025-12-12	5140	0	CALL	0	0	28.59	FALSE	0	0
2025-12-12	5150	0	CALL	0	0	28.58	FALSE	0	0
2025-12-12	5160	0	CALL	0	0	28.57	FALSE	0	0
2025-12-12	5170	0	CALL	0	0	28.54	FALSE	0	0
2025-12-12	5180	0	CALL	0	0	28.19	FALSE	0	0
2025-12-12	5190	0	CALL	0	0	28.19	FALSE	0	0
2025-12-12	5200	0	CALL	0	0	28.15	FALSE	0	0
2025-12-12	5210	0	CALL	0	0	28.1	FALSE	0	0
2025-12-12	5220	0	CALL	0	0	28.06	FALSE	0	0
2025-12-12	5230	0	CALL	0	0	28.02	FALSE	0	0
2025-12-12	5240	0	CALL	0	0	27.97	FALSE	0	0
2025-12-12	5250	0	CALL	0	0	27.78	FALSE	0	0
2025-12-12	5260	0	CALL	0	0	27.52	FALSE	0	0
2025-12-12	5270	0	CALL	0	0	27.65	FALSE	0	0
2025-12-12	5280	0	CALL	0	0	27.88	FALSE	0	0
2025-12-12	5290	0	CALL	0	0	27.78	FALSE	0	0
2025-12-12	5300	0	CALL	0	0	27.5	FALSE	0	0
2025-12-12	5310	0	CALL	0	0	27.6	FALSE	0	0
2025-12-12	5320	0	CALL	0	0	27.3	FALSE	0	0
2025-12-12	5330	0	CALL	0	0	27.37	FALSE	0	0
2025-12-12	5340	0	CALL	0	0	27.6	FALSE	0	0
2025-12-12	5350	0	CALL	0	0	27.51	FALSE	0	0
2025-12-12	5360	0	CALL	0	0	27.14	FALSE	0	0
2025-12-12	5370	0	CALL	0	0	27.52	FALSE	0	0
2025-12-12	5380	0	CALL	0	0	27.38	FALSE	0	0
2025-12-12	5390	82.49	CALL	1	0	27.9	FALSE	82.49	0
2025-12-12	5400	0	CALL	0	0	27.41	FALSE	0	0
2025-12-12	5410	0	CALL	0	0	27.26	FALSE	0	0
2025-12-12	5420	0	CALL	0	0	27.5	FALSE	0	0
2025-12-12	5430	0	CALL	0	0	27.24	FALSE	0	0
2025-12-12	5440	0	CALL	0	0	27.48	FALSE	0	0
2025-12-12	5450	0	CALL	0	0	27.32	FALSE	0	0
2025-12-12	5460	0	CALL	0	0	27.2	FALSE	0	0
2025-12-12	5470	0	CALL	0	0	27.38	FALSE	0	0
2025-12-12	5480	0	CALL	0	0	27.14	FALSE	0	0
2025-12-12	5490	0	CALL	0	0	27.48	FALSE	0	0
2025-12-12	5500	0	CALL	0	0	27.51	FALSE	0	0
2025-12-12	5510	0	CALL	0	0	27.34	FALSE	0	0
2025-12-12	5520	0	CALL	0	0	26.96	FALSE	0	0
2025-12-12	5530	0	CALL	0	0	27.27	FALSE	0	0
2025-12-12	5540	0	CALL	0	0	27.13	FALSE	0	0
2025-12-12	5550	0	CALL	0	0	26.96	FALSE	0	0
2025-12-12	5560	0	CALL	0	0	27.16	FALSE	0	0
2025-12-12	5570	0	CALL	0	0	27.2	FALSE	0	0
2025-12-12	5580	0	CALL	0	0	27.04	FALSE	0	0
2025-12-12	5590	0	CALL	0	0	26.86	FALSE	0	0
2025-12-12	5600	40.1	CALL	1	0	27.72	FALSE	40.1	0
2025-12-12	5610	0	CALL	0	0	26.97	FALSE	0	0
2025-12-12	5620	0	CALL	0	0	27.12	FALSE	0	0
2025-12-12	5630	0	CALL	0	0	26.73	FALSE	0	0
2025-12-12	5640	0	CALL	0	0	27.12	FALSE	0	0
2025-12-12	5650	0	CALL	0	0	27.32	FALSE	0	0
2025-12-12	5660	0	CALL	0	0	27.43	FALSE	0	0
2025-12-12	5670	0	CALL	0	0	27.58	FALSE	0	0
2025-12-12	5680	0	CALL	0	0	26.89	FALSE	0	0
2025-12-12	5690	0	CALL	0	0	27.53	FALSE	0	0
2025-12-12	5700	0	CALL	0	0	27.64	FALSE	0	0
2025-12-12	5710	0	CALL	0	0	27.6	FALSE	0	0
2025-12-12	5720	0	CALL	0	0	27.78	FALSE	0	0
2025-12-12	5730	0	CALL	0	0	27.71	FALSE	0	0
2025-12-12	5740	0	CALL	0	0	27.67	FALSE	0	0
2025-12-12	5750	0	CALL	0	0	27.99	FALSE	0	0
2025-12-12	5760	0	CALL	0	0	27.41	FALSE	0	0
2025-12-12	5770	0	CALL	0	0	27.56	FALSE	0	0
2025-12-12	5780	0	CALL	0	0	28.21	FALSE	0	0
2025-12-12	5790	0	CALL	0	0	27.94	FALSE	0	0
2025-12-12	5800	0	CALL	0	0	27.63	FALSE	0	0
2025-12-12	5810	0	CALL	0	0	28.35	FALSE	0	0
2025-12-12	5820	0	CALL	0	0	27.7	FALSE	0	0
2025-12-12	5830	0	CALL	0	0	27.77	FALSE	0	0
2025-12-12	5840	0	CALL	0	0	27.92	FALSE	0	0
2025-12-12	5850	0	CALL	0	0	28.07	FALSE	0	0
2025-12-12	5860	0	CALL	0	0	28.17	FALSE	0	0
2025-12-12	5870	0	CALL	0	0	28.29	FALSE	0	0
2025-12-12	5880	0	CALL	0	0	28.38	FALSE	0	0
2025-12-12	5890	0	CALL	0	0	28.5	FALSE	0	0
2025-12-12	5900	0	CALL	0	0	28.59	FALSE	0	0
2025-12-12	5910	0	CALL	0	0	29.44	FALSE	0	0
2025-12-12	5920	0	CALL	0	0	28.81	FALSE	0	0
2025-12-12	5930	0	CALL	0	0	28.91	FALSE	0	0
2025-12-12	5940	0	CALL	0	0	29.04	FALSE	0	0
2025-12-12	5950	0	CALL	0	0	29.15	FALSE	0	0
2025-12-12	5960	0	CALL	0	0	29.48	FALSE	0	0
2025-12-12	5970	0	CALL	0	0	29.52	FALSE	0	0
2025-12-12	5980	0	CALL	0	0	29.64	FALSE	0	0
2025-12-12	5990	0	CALL	0	0	29.91	FALSE	0	0
2025-12-12	6000	0	CALL	0	0	34.98	FALSE	0	0
2025-12-12	6010	0	CALL	0	0	30.32	FALSE	0	0
2025-12-12	6020	0	CALL	0	0	35.07	FALSE	0	0
2025-12-12	6030	0	CALL	0	0	35.21	FALSE	0	0
2025-12-12	6040	0	CALL	0	0	35.32	FALSE	0	0
2025-12-12	6060	0	CALL	0	0	35.6	FALSE	0	0
2025-12-12	6080	0	CALL	0	0	35.86	FALSE	0	0
2025-12-12	6100	0	CALL	0	0	36.91	FALSE	0	0
2025-12-12	6120	0	CALL	0	0	37.29	FALSE	0	0
2025-12-12	6140	0	CALL	0	0	37.67	FALSE	0	0
2025-12-12	6160	0	CALL	0	0	36.87	FALSE	0	0
2025-12-12	6180	0	CALL	0	0	37.17	FALSE	0	0
2025-12-12	6200	0	CALL	0	0	37.42	FALSE	0	0
2025-12-12	6220	0	CALL	0	0	39.2	FALSE	0	0
2025-12-12	6240	0	CALL	0	0	38.03	FALSE	0	0
2025-12-12	6260	0	CALL	0	0	38.34	FALSE	0	0
2025-12-12	6280	0	CALL	0	0	38.66	FALSE	0	0
2025-12-12	6300	0	CALL	0	0	40.96	FALSE	0	0
2025-12-12	6320	0	CALL	0	0	39.16	FALSE	0	0
2025-12-12	6340	0	CALL	0	0	39.5	FALSE	0	0
2025-12-12	6360	0	CALL	0	0	39.79	FALSE	0	0
2025-12-12	6380	0	CALL	0	0	40.12	FALSE	0	0
2025-12-12	6400	0	CALL	0	0	42.93	FALSE	0	0
2025-12-12	6420	0	CALL	0	0	43.29	FALSE	0	0
2025-12-12	6440	0	CALL	0	0	43.64	FALSE	0	0
2025-12-12	6460	0	CALL	0	0	43.99	FALSE	0	0
2025-12-12	6480	0	CALL	0	0	43.28	FALSE	0	0
2025-12-12	6500	0	CALL	0	0	42.07	FALSE	0	0
2025-12-12	6520	0	CALL	0	0	42.37	FALSE	0	0
2025-12-12	6540	0	CALL	0	0	42.73	FALSE	0	0
2025-12-12	6550	0	CALL	0	0	42.88	FALSE	0	0
2025-12-12	6560	0	CALL	0	0	43.14	FALSE	0	0
2025-12-12	6580	0	CALL	0	0	43.37	FALSE	0	0
2025-12-12	6600	0	CALL	0	0	46.51	FALSE	0	0
2025-12-12	6620	0	CALL	0	0	48.23	FALSE	0	0
2025-12-12	6640	0	CALL	0	0	47.25	FALSE	0	0
2025-12-12	6650	0	CALL	0	0	47.41	FALSE	0	0
2025-12-12	6660	0	CALL	0	0	47.61	FALSE	0	0
2025-12-12	6680	0	CALL	0	0	47.97	FALSE	0	0
2025-12-12	6700	0	CALL	0	0	48.33	FALSE	0	0
2025-12-12	6720	0	CALL	0	0	48.69	FALSE	0	0
2025-12-12	6740	0	CALL	0	0	49.04	FALSE	0	0
2025-12-12	6750	0	CALL	0	0	49.24	FALSE	0	0
2025-12-12	6760	0	CALL	0	0	49.39	FALSE	0	0
2025-12-12	6780	0	CALL	0	0	49.79	FALSE	0	0
2025-12-12	6800	0	CALL	0	0	50.14	FALSE	0	0
2025-12-12	6820	0	CALL	0	0	50.48	FALSE	0	0
2025-12-12	6840	0	CALL	0	0	50.88	FALSE	0	0
2025-12-12	6850	0	CALL	0	0	47.89	FALSE	0	0
2025-12-12	6860	0	CALL	0	0	51.21	FALSE	0	0
2025-12-12	6880	0	CALL	0	0	53.14	FALSE	0	0
2025-12-12	6900	0	CALL	0	0	53.54	FALSE	0	0
2025-12-12	6920	0	CALL	0	0	53.88	FALSE	0	0
2025-12-12	6940	0	CALL	0	0	54.28	FALSE	0	0
2025-12-12	6950	0	CALL	0	0	54.47	FALSE	0	0
2025-12-12	6960	0	CALL	0	0	54.67	FALSE	0	0
2025-12-12	6980	0	CALL	0	0	55	FALSE	0	0
2025-12-12	7000	0	CALL	0	0	55.39	FALSE	0	0
2025-12-12	7020	0	CALL	0	0	55.73	FALSE	0	0
2025-12-12	7040	0	CALL	0	0	56.11	FALSE	0	0
2025-12-12	7060	0	CALL	0	0	56.49	FALSE	0	0
2025-12-12	3500	0	PUT	0	0	61.73	FALSE	0	0
2025-12-12	3550	0	PUT	0	0	59.91	FALSE	0	0
2025-12-12	3600	0	PUT	0	0	58.1	FALSE	0	0
2025-12-12	3650	0	PUT	0	0	56.31	FALSE	0	0
2025-12-12	3700	0	PUT	0	0	54.68	FALSE	0	0
2025-12-12	3750	0	PUT	0	0	53.13	FALSE	0	0
2025-12-12	3800	0	PUT	0	0	51.64	FALSE	0	0
2025-12-12	3850	0	PUT	0	0	50.33	FALSE	0	0
2025-12-12	3900	0	PUT	0	0	48.99	FALSE	0	0
2025-12-12	3950	0	PUT	0	0	50.41	FALSE	0	0
2025-12-12	4000	0	PUT	0	0	46.71	FALSE	0	0
2025-12-12	4020	0	PUT	0	0	46.25	FALSE	0	0
2025-12-12	4040	0	PUT	0	0	45.84	FALSE	0	0
2025-12-12	4050	0	PUT	0	0	45.6	FALSE	0	0
2025-12-12	4060	0	PUT	0	0	45.41	FALSE	0	0
2025-12-12	4080	0	PUT	0	0	45.02	FALSE	0	0
2025-12-12	4100	0	PUT	0	0	38.48	FALSE	0	0
2025-12-12	4120	0	PUT	0	0	38.24	FALSE	0	0
2025-12-12	4140	0	PUT	0	0	37.98	FALSE	0	0
2025-12-12	4150	0	PUT	0	0	37.87	FALSE	0	0
2025-12-12	4160	0	PUT	0	0	37.95	FALSE	0	0
2025-12-12	4180	0	PUT	0	0	37.53	FALSE	0	0
2025-12-12	4200	0	PUT	0	0	43.07	FALSE	0	0
2025-12-12	4220	0	PUT	0	0	37.05	FALSE	0	0
2025-12-12	4240	0	PUT	0	0	36.86	FALSE	0	0
2025-12-12	4260	0	PUT	0	0	37.34	FALSE	0	0
2025-12-12	4280	12.1	PUT	1	0	32.71	FALSE	12.1	0
2025-12-12	4300	0	PUT	0	0	36.24	FALSE	0	0
2025-12-12	4320	0	PUT	0	0	35.47	FALSE	0	0
2025-12-12	4340	0	PUT	0	0	35.43	FALSE	0	0
2025-12-12	4360	0	PUT	0	0	35.25	FALSE	0	0
2025-12-12	4380	0	PUT	0	0	34.76	FALSE	0	0
2025-12-12	4400	0	PUT	0	0	34.9	FALSE	0	0
2025-12-12	4420	0	PUT	0	0	34.64	FALSE	0	0
2025-12-12	4440	0	PUT	0	0	34.51	FALSE	0	0
2025-12-12	4460	0	PUT	0	0	34.12	FALSE	0	0
2025-12-12	4480	0	PUT	0	0	33.6	FALSE	0	0
2025-12-12	4500	0	PUT	0	0	33.64	FALSE	0	0
2025-12-12	4520	0	PUT	0	0	33.67	FALSE	0	0
2025-12-12	4540	0	PUT	0	0	33.36	FALSE	0	0
2025-12-12	4560	0	PUT	0	0	33	FALSE	0	0
2025-12-12	4580	0	PUT	0	0	33.15	FALSE	0	0
2025-12-12	4600	0	PUT	0	0	33.16	FALSE	0	0
2025-12-12	4620	0	PUT	0	0	32.7	FALSE	0	0
2025-12-12	4640	0	PUT	0	0	32.42	FALSE	0	0
2025-12-12	4660	0	PUT	0	0	32.63	FALSE	0	0
2025-12-12	4680	0	PUT	0	0	32.4	FALSE	0	0
2025-12-12	4700	0	PUT	0	0	32.13	FALSE	0	0
2025-12-12	4720	0	PUT	0	0	31.75	FALSE	0	0
2025-12-12	4740	0	PUT	0	0	31.76	FALSE	0	0
2025-12-12	4760	0	PUT	0	0	31.69	FALSE	0	0
2025-12-12	4780	0	PUT	0	0	31.44	FALSE	0	0
2025-12-12	4800	0	PUT	0	0	31.15	FALSE	0	0
2025-12-12	4820	0	PUT	0	0	31.21	FALSE	0	0
2025-12-12	4840	0	PUT	0	0	30.88	FALSE	0	0
2025-12-12	4860	0	PUT	0	0	30.73	FALSE	0	0
2025-12-12	4880	0	PUT	0	0	30.51	FALSE	0	0
2025-12-12	4900	0	PUT	0	0	30.41	FALSE	0	0
2025-12-12	4920	0	PUT	0	0	30.05	FALSE	0	0
2025-12-12	4940	0	PUT	0	0	29.98	FALSE	0	0
2025-12-12	4960	0	PUT	0	0	29.9	FALSE	0	0
2025-12-12	4970	0	PUT	0	0	29.92	FALSE	0	0
2025-12-12	4980	0	PUT	0	0	29.51	FALSE	0	0
2025-12-12	4990	0	PUT	0	0	29.5	FALSE	0	0
2025-12-12	5000	0	PUT	0	0	29.39	FALSE	0	0
2025-12-12	5010	0	PUT	0	0	29.32	FALSE	0	0
2025-12-12	5020	0	PUT	0	0	29.27	FALSE	0	0
2025-12-12	5030	0	PUT	0	0	29.18	FALSE	0	0
2025-12-12	5040	0	PUT	0	0	29.05	FALSE	0	0
2025-12-12	5050	0	PUT	0	0	28.98	FALSE	0	0
2025-12-12	5060	0	PUT	0	0	28.88	FALSE	0	0
2025-12-12	5070	0	PUT	0	0	28.76	FALSE	0	0
2025-12-12	5080	0	PUT	0	0	28.66	TRUE	0	0
2025-12-12	5090	0	PUT	0	0	28.81	TRUE	0	0
2025-12-12	5100	0	PUT	0	0	28.68	TRUE	0	0
2025-12-12	5110	0	PUT	0	0	28.55	TRUE	0	0
2025-12-12	5120	0	PUT	0	0	28.42	TRUE	0	0
2025-12-12	5130	0	PUT	0	0	28.27	TRUE	0	0
2025-12-12	5140	0	PUT	0	0	28.41	TRUE	0	0
2025-12-12	5150	0	PUT	0	0	28.26	TRUE	0	0
2025-12-12	5160	0	PUT	0	0	28.1	TRUE	0	0
2025-12-12	5170	0	PUT	0	0	27.93	TRUE	0	0
2025-12-12	5180	0	PUT	0	0	28.06	TRUE	0	0
2025-12-12	5190	0	PUT	0	0	27.86	TRUE	0	0
2025-12-12	5200	0	PUT	0	0	27.68	TRUE	0	0
2025-12-12	5210	0	PUT	0	0	27.79	TRUE	0	0
2025-12-12	5220	0	PUT	0	0	27.57	TRUE	0	0
2025-12-12	5230	0	PUT	0	0	27.66	TRUE	0	0
2025-12-12	5240	0	PUT	0	0	27.44	TRUE	0	0
2025-12-12	5250	0	PUT	0	0	27.62	TRUE	0	0
2025-12-12	5260	0	PUT	0	0	27.39	TRUE	0	0
2025-12-12	5270	0	PUT	0	0	27.47	TRUE	0	0
2025-12-12	5280	0	PUT	0	0	27.23	TRUE	0	0
2025-12-12	5290	0	PUT	0	0	27.4	TRUE	0	0
2025-12-12	5300	0	PUT	0	0	27.45	TRUE	0	0
2025-12-12	5310	0	PUT	0	0	27.2	TRUE	0	0
2025-12-12	5320	0	PUT	0	0	26.92	TRUE	0	0
2025-12-12	5330	0	PUT	0	0	27.31	TRUE	0	0
2025-12-12	5340	0	PUT	0	0	27.36	TRUE	0	0
2025-12-12	5350	0	PUT	0	0	27.04	TRUE	0	0
2025-12-12	5360	0	PUT	0	0	27.07	TRUE	0	0
2025-12-12	5370	0	PUT	0	0	27.13	TRUE	0	0
2025-12-12	5380	0	PUT	0	0	27.15	TRUE	0	0
2025-12-12	5390	0	PUT	0	0	26.98	TRUE	0	0
2025-12-12	5400	0	PUT	0	0	27.2	TRUE	0	0
2025-12-12	5410	0	PUT	0	0	26.85	TRUE	0	0
2025-12-12	5420	0	PUT	0	0	26.86	TRUE	0	0
2025-12-12	5430	0	PUT	0	0	26.86	TRUE	0	0
2025-12-12	5440	0	PUT	0	0	26.86	TRUE	0	0
2025-12-12	5450	0	PUT	0	0	26.85	TRUE	0	0
2025-12-12	5460	0	PUT	0	0	26.84	TRUE	0	0
2025-12-12	5470	0	PUT	0	0	26.83	TRUE	0	0
2025-12-12	5480	0	PUT	0	0	26.8	TRUE	0	0
2025-12-12	5490	0	PUT	0	0	26.78	TRUE	0	0
2025-12-12	5500	0	PUT	0	0	26.73	TRUE	0	0
2025-12-12	5510	0	PUT	0	0	26.7	TRUE	0	0
2025-12-12	5520	0	PUT	0	0	26.91	TRUE	0	0
2025-12-12	5530	0	PUT	0	0	26.9	TRUE	0	0
2025-12-12	5540	0	PUT	0	0	26.88	TRUE	0	0
2025-12-12	5550	0	PUT	0	0	26.88	TRUE	0	0
2025-12-12	5560	0	PUT	0	0	26.57	TRUE	0	0
2025-12-12	5570	0	PUT	0	0	26.78	TRUE	0	0
2025-12-12	5580	0	PUT	0	0	26.72	TRUE	0	0
2025-12-12	5590	0	PUT	0	0	26.77	TRUE	0	0
2025-12-12	5600	0	PUT	0	0	26.67	TRUE	0	0
2025-12-12	5610	0	PUT	0	0	26.85	TRUE	0	0
2025-12-12	5620	0	PUT	0	0	26.66	TRUE	0	0
2025-12-12	5630	0	PUT	0	0	26.51	TRUE	0	0
2025-12-12	5640	0	PUT	0	0	26.47	TRUE	0	0
2025-12-12	5650	0	PUT	0	0	26.64	TRUE	0	0
2025-12-12	5660	0	PUT	0	0	26.64	TRUE	0	0
2025-12-12	5670	0	PUT	0	0	26.45	TRUE	0	0
2025-12-12	5680	0	PUT	0	0	27.04	TRUE	0	0
2025-12-12	5690	0	PUT	0	0	26.37	TRUE	0	0
2025-12-12	5700	0	PUT	0	0	26.54	TRUE	0	0
2025-12-12	5710	0	PUT	0	0	26.38	TRUE	0	0
2025-12-12	5720	0	PUT	0	0	27.09	TRUE	0	0
2025-12-12	5730	0	PUT	0	0	26.96	TRUE	0	0
2025-12-12	5740	0	PUT	0	0	26.36	TRUE	0	0
2025-12-12	5750	0	PUT	0	0	27.02	TRUE	0	0
2025-12-12	5760	0	PUT	0	0	27.1	TRUE	0	0
2025-12-12	5770	0	PUT	0	0	26.36	TRUE	0	0
2025-12-12	5780	0	PUT	0	0	27.08	TRUE	0	0
2025-12-12	5790	0	PUT	0	0	27.08	TRUE	0	0
2025-12-12	5800	0	PUT	0	0	26.31	TRUE	0	0
2025-12-12	5810	0	PUT	0	0	26.29	TRUE	0	0
2025-12-12	5820	0	PUT	0	0	26.71	TRUE	0	0
2025-12-12	5830	0	PUT	0	0	27.28	TRUE	0	0
2025-12-12	5840	0	PUT	0	0	27.33	TRUE	0	0
2025-12-12	5850	0	PUT	0	0	27.36	TRUE	0	0
2025-12-12	5860	0	PUT	0	0	27.34	TRUE	0	0
2025-12-12	5870	0	PUT	0	0	27.38	TRUE	0	0
2025-12-12	5880	0	PUT	0	0	27.25	TRUE	0	0
2025-12-12	5890	0	PUT	0	0	27.13	TRUE	0	0
2025-12-12	5900	0	PUT	0	0	27.29	TRUE	0	0
2025-12-12	5910	0	PUT	0	0	26.09	TRUE	0	0
2025-12-12	5920	0	PUT	0	0	27.42	TRUE	0	0
2025-12-12	5930	0	PUT	0	0	27.71	TRUE	0	0
2025-12-12	5940	0	PUT	0	0	27.53	TRUE	0	0
2025-12-12	5950	0	PUT	0	0	27.77	TRUE	0	0
2025-12-12	5960	0	PUT	0	0	27.5	TRUE	0	0
2025-12-12	5970	0	PUT	0	0	27.66	TRUE	0	0
2025-12-12	5980	0	PUT	0	0	0	TRUE	0	0
2025-12-12	5990	0	PUT	0	0	28.2	TRUE	0	0
2025-12-12	6000	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6010	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6020	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6030	0	PUT	0	0	28.69	TRUE	0	0
2025-12-12	6040	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6060	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6080	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6100	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6120	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6140	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6160	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6180	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6200	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6220	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6240	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6260	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6280	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6300	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6320	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6340	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6360	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6400	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6420	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6440	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6460	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6480	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6500	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6520	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6540	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6550	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6560	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6580	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6600	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6620	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6640	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6650	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6660	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6680	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6700	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6720	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6740	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6750	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6760	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6780	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6800	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6820	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6840	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6850	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6860	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6880	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6900	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6920	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6940	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6950	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6960	0	PUT	0	0	0	TRUE	0	0
2025-12-12	6980	0	PUT	0	0	0	TRUE	0	0
2025-12-12	7000	0	PUT	0	0	0	TRUE	0	0
2025-12-12	7020	0	PUT	0	0	0	TRUE	0	0
2025-12-12	7040	0	PUT	0	0	0	TRUE	0	0
2025-12-12	7060	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	CALL	0	0	137.33	TRUE	0	0
2025-12-19	1720	0	CALL	0	1	137.8	TRUE	0	0
2025-12-19	1740	3785.5	CALL	0	2	137.28	TRUE	0	0
2025-12-19	1760	3686.3	CALL	0	1	135.77	TRUE	0	0
2025-12-19	1780	0	CALL	0	0	134.28	TRUE	0	0
2025-12-19	1800	0	CALL	0	0	131.82	TRUE	0	0
2025-12-19	1820	0	CALL	0	0	130.74	TRUE	0	0
2025-12-19	1840	0	CALL	0	1	128.8	TRUE	0	0
2025-12-19	1860	0	CALL	0	0	128	TRUE	0	0
2025-12-19	1880	0	CALL	0	1	126.1	TRUE	0	0
2025-12-19	1900	3626.9	CALL	0	1	124.83	TRUE	0	0
2025-12-19	1920	0	CALL	0	0	124.06	TRUE	0	0
2025-12-19	1940	0	CALL	0	0	122.7	TRUE	0	0
2025-12-19	1960	0	CALL	0	0	122.17	TRUE	0	0
2025-12-19	1980	0	CALL	0	2	119.65	TRUE	0	0
2025-12-19	2000	0	CALL	0	0	118.93	TRUE	0	0
2025-12-19	2080	0	CALL	0	0	113.77	TRUE	0	0
2025-12-19	2100	3678.7	CALL	0	1	112.85	TRUE	0	0
2025-12-19	2120	0	CALL	0	0	110.92	TRUE	0	0
2025-12-19	2140	0	CALL	0	0	109.57	TRUE	0	0
2025-12-19	2160	0	CALL	0	0	109.93	TRUE	0	0
2025-12-19	2180	0	CALL	0	0	109.25	TRUE	0	0
2025-12-19	2200	0	CALL	0	0	107.07	TRUE	0	0
2025-12-19	2220	0	CALL	0	0	105.99	TRUE	0	0
2025-12-19	2240	0	CALL	0	0	102.4	TRUE	0	0
2025-12-19	2250	0	CALL	0	0	104.29	TRUE	0	0
2025-12-19	2260	0	CALL	0	1	102.31	TRUE	0	0
2025-12-19	2280	0	CALL	0	0	103.65	TRUE	0	0
2025-12-19	2300	0	CALL	0	1	103.3	TRUE	0	0
2025-12-19	2320	3216	CALL	0	1	102.16	TRUE	0	0
2025-12-19	2340	0	CALL	0	0	101.03	TRUE	0	0
2025-12-19	2350	0	CALL	0	0	98.68	TRUE	0	0
2025-12-19	2360	0	CALL	0	0	97.97	TRUE	0	0
2025-12-19	2380	0	CALL	0	0	98.3	TRUE	0	0
2025-12-19	2400	0	CALL	0	0	97.2	TRUE	0	0
2025-12-19	2420	0	CALL	0	1	96.3	TRUE	0	0
2025-12-19	2440	0	CALL	0	0	95.42	TRUE	0	0
2025-12-19	2450	0	CALL	0	0	93.53	TRUE	0	0
2025-12-19	2460	0	CALL	0	0	94.44	TRUE	0	0
2025-12-19	2480	0	CALL	0	1	91.99	TRUE	0	0
2025-12-19	2500	0	CALL	0	1	90.93	TRUE	0	0
2025-12-19	2550	0	CALL	0	0	87.46	TRUE	0	0
2025-12-19	2600	0	CALL	0	0	85.7	TRUE	0	0
2025-12-19	2650	0	CALL	0	0	83.15	TRUE	0	0
2025-12-19	2700	0	CALL	0	0	81.35	TRUE	0	0
2025-12-19	2750	0	CALL	0	0	79.65	TRUE	0	0
2025-12-19	2800	0	CALL	0	0	77.61	TRUE	0	0
2025-12-19	2850	0	CALL	0	0	75.51	TRUE	0	0
2025-12-19	2900	0	CALL	0	0	71.43	TRUE	0	0
2025-12-19	2950	0	CALL	0	0	69.63	TRUE	0	0
2025-12-19	3000	2541.1	CALL	0	3	67.01	TRUE	0	0
2025-12-19	3050	0	CALL	0	0	65.65	TRUE	0	0
2025-12-19	3100	0	CALL	0	0	63.3	TRUE	0	0
2025-12-19	3150	0	CALL	0	1	61.17	TRUE	0	0
2025-12-19	3200	0	CALL	0	1	60.71	TRUE	0	0
2025-12-19	3210	0	CALL	0	1	59.07	TRUE	0	0
2025-12-19	3220	0	CALL	0	2	59.9	TRUE	0	0
2025-12-19	3230	0	CALL	0	0	58.95	TRUE	0	0
2025-12-19	3240	0	CALL	0	0	59.09	TRUE	0	0
2025-12-19	3250	0	CALL	0	0	57.89	TRUE	0	0
2025-12-19	3260	0	CALL	0	0	58.44	TRUE	0	0
2025-12-19	3270	0	CALL	0	1	57.35	TRUE	0	0
2025-12-19	3280	0	CALL	0	2	57.64	TRUE	0	0
2025-12-19	3290	0	CALL	0	2	56.72	TRUE	0	0
2025-12-19	3300	2262.85	CALL	0	2	57.31	TRUE	0	0
2025-12-19	3310	1929.8	CALL	0	1	56.49	TRUE	0	0
2025-12-19	3320	0	CALL	0	0	56.59	TRUE	0	0
2025-12-19	3330	0	CALL	0	1	55.93	TRUE	0	0
2025-12-19	3340	0	CALL	0	0	55.81	TRUE	0	0
2025-12-19	3350	2444.2	CALL	0	1	55.3	TRUE	0	0
2025-12-19	3360	0	CALL	0	0	55.1	TRUE	0	0
2025-12-19	3370	0	CALL	0	0	55.04	TRUE	0	0
2025-12-19	3380	0	CALL	0	0	53.71	TRUE	0	0
2025-12-19	3390	0	CALL	0	1	54.04	TRUE	0	0
2025-12-19	3400	0	CALL	0	1	53.77	TRUE	0	0
2025-12-19	3410	0	CALL	0	3	53.99	TRUE	0	0
2025-12-19	3420	0	CALL	0	0	53.14	TRUE	0	0
2025-12-19	3430	0	CALL	0	1	52.87	TRUE	0	0
2025-12-19	3440	0	CALL	0	1	52.59	TRUE	0	0
2025-12-19	3450	0	CALL	0	1	53.25	TRUE	0	0
2025-12-19	3460	0	CALL	0	2	51.97	TRUE	0	0
2025-12-19	3470	0	CALL	0	1	52.48	TRUE	0	0
2025-12-19	3480	2095.7	CALL	0	1	51.41	TRUE	0	0
2025-12-19	3490	0	CALL	0	0	51.79	TRUE	0	0
2025-12-19	3500	0	CALL	0	1	50.38	TRUE	0	0
2025-12-19	3510	0	CALL	0	0	51.16	TRUE	0	0
2025-12-19	3520	0	CALL	0	1	50.43	TRUE	0	0
2025-12-19	3530	0	CALL	0	0	50.41	TRUE	0	0
2025-12-19	3540	1881.19	CALL	0	2	49.81	TRUE	0	0
2025-12-19	3550	0	CALL	0	0	49.53	TRUE	0	0
2025-12-19	3560	0	CALL	0	0	50.49	TRUE	0	0
2025-12-19	3570	0	CALL	0	2	50.31	TRUE	0	0
2025-12-19	3580	1843.7	CALL	0	2	49.11	TRUE	0	0
2025-12-19	3590	0	CALL	0	2	49.68	TRUE	0	0
2025-12-19	3600	1870.8	CALL	0	6	49.11	TRUE	0	0
2025-12-19	3610	0	CALL	0	0	49.46	TRUE	0	0
2025-12-19	3620	0	CALL	0	3	48.75	TRUE	0	0
2025-12-19	3630	0	CALL	0	0	48.82	TRUE	0	0
2025-12-19	3640	0	CALL	0	1	48.22	TRUE	0	0
2025-12-19	3650	0	CALL	0	0	48.53	TRUE	0	0
2025-12-19	3660	0	CALL	0	0	47.22	TRUE	0	0
2025-12-19	3670	0	CALL	0	0	46.18	TRUE	0	0
2025-12-19	3680	0	CALL	0	1	46.33	TRUE	0	0
2025-12-19	3690	0	CALL	0	1	45.73	TRUE	0	0
2025-12-19	3700	1731.9	CALL	0	1	45.76	TRUE	0	0
2025-12-19	3750	1685.9	CALL	0	3	44.59	TRUE	0	0
2025-12-19	3800	1885	CALL	0	4	43.38	TRUE	0	0
2025-12-19	3850	1401	CALL	0	2	43.41	TRUE	0	0
2025-12-19	3900	0	CALL	0	4	41.79	TRUE	0	0
2025-12-19	3950	1633	CALL	0	8	41.28	TRUE	0	0
2025-12-19	4000	1250	CALL	0	3	39.67	TRUE	0	0
2025-12-19	4050	1158.9	CALL	0	10	39.11	TRUE	0	0
2025-12-19	4100	1165.9	CALL	0	10	38.44	TRUE	0	0
2025-12-19	4150	1491.9	CALL	0	6	37.98	TRUE	0	0
2025-12-19	4200	1212.1	CALL	0	2	37.08	TRUE	0	0
2025-12-19	4250	1290.5	CALL	0	1	36.46	TRUE	0	0
2025-12-19	4300	847.87	CALL	0	5	35.43	TRUE	0	0
2025-12-19	4350	752.7	CALL	0	17	34.56	TRUE	0	0
2025-12-19	4400	931.75	CALL	0	16	34.64	TRUE	0	0
2025-12-19	4450	0	CALL	0	12	33.93	TRUE	0	0
2025-12-19	4500	650.74	CALL	0	8	33.4	TRUE	0	0
2025-12-19	4550	0	CALL	0	5	33.15	TRUE	0	0
2025-12-19	4600	567.99	CALL	0	40	33.38	TRUE	0	0
2025-12-19	4650	534.19	CALL	0	8	32.5	TRUE	0	0
2025-12-19	4700	645.77	CALL	0	26	32.26	TRUE	0	0
2025-12-19	4750	547.96	CALL	0	8	32	TRUE	0	0
2025-12-19	4800	738.32	CALL	0	14	31.69	TRUE	0	0
2025-12-19	4850	471.62	CALL	0	13	30.75	TRUE	0	0
2025-12-19	4900	324.01	CALL	0	18	30.49	TRUE	0	0
2025-12-19	4950	400.48	CALL	0	11	30.13	TRUE	0	0
2025-12-19	5000	289.5	CALL	0	35	29.69	TRUE	0	0
2025-12-19	5050	238.5	CALL	0	21	29.42	TRUE	0	0
2025-12-19	5100	330	CALL	0	896	28.88	FALSE	0	0
2025-12-19	5150	185	CALL	11	43	28.33	FALSE	-15	-0.08
2025-12-19	5155	254.53	CALL	0	69	28.38	FALSE	0	0
2025-12-19	5160	238	CALL	0	1	28.03	FALSE	0	0
2025-12-19	5165	237	CALL	0	2	28.72	FALSE	0	0
2025-12-19	5170	171.6	CALL	1	1	27.68	FALSE	171.6	0
2025-12-19	5190	0	CALL	0	0	28.11	FALSE	0	0
2025-12-19	5195	0	CALL	0	0	27.96	FALSE	0	0
2025-12-19	5200	164.75	CALL	3	68	28.44	FALSE	164.75	0
2025-12-19	5205	201	CALL	0	1	28.01	FALSE	0	0
2025-12-19	5210	284.15	CALL	0	15	28.24	FALSE	0	0
2025-12-19	5215	269.6	CALL	0	4	27.8	FALSE	0	0
2025-12-19	5220	279.1	CALL	0	6	27.92	FALSE	0	0
2025-12-19	5225	275.45	CALL	0	2	27.76	FALSE	0	0
2025-12-19	5230	249.96	CALL	0	1	27.86	FALSE	0	0
2025-12-19	5235	102	CALL	0	9	27.99	FALSE	0	0
2025-12-19	5240	266.89	CALL	0	1	27.83	FALSE	0	0
2025-12-19	5245	241.3	CALL	0	1	27.92	FALSE	0	0
2025-12-19	5250	101.69	CALL	0	10	27.76	FALSE	0	0
2025-12-19	5255	207.1	CALL	0	12	27.81	FALSE	0	0
2025-12-19	5260	140	CALL	1	0	28.18	FALSE	140	0
2025-12-19	5265	218.9	CALL	0	1	27.75	FALSE	0	0
2025-12-19	5270	0	CALL	0	0	27.72	FALSE	0	0
2025-12-19	5275	0	CALL	0	0	27.55	FALSE	0	0
2025-12-19	5280	0	CALL	0	0	27.54	FALSE	0	0
2025-12-19	5285	0	CALL	0	0	27.76	FALSE	0	0
2025-12-19	5290	0	CALL	0	0	27.5	FALSE	0	0
2025-12-19	5295	0	CALL	0	0	27.62	FALSE	0	0
2025-12-19	5300	124	CALL	2	41	27.88	FALSE	-38	-0.23
2025-12-19	5305	0	CALL	0	0	27.49	FALSE	0	0
2025-12-19	5310	0	CALL	0	0	27.55	FALSE	0	0
2025-12-19	5315	0	CALL	0	0	27.56	FALSE	0	0
2025-12-19	5320	83.1	CALL	0	1	27.46	FALSE	0	0
2025-12-19	5325	177.65	CALL	0	12	27.48	FALSE	0	0
2025-12-19	5330	0	CALL	0	0	27.43	FALSE	0	0
2025-12-19	5335	163.7	CALL	0	1	27.4	FALSE	0	0
2025-12-19	5340	161.6	CALL	0	1	27.51	FALSE	0	0
2025-12-19	5345	0	CALL	0	0	27.32	FALSE	0	0
2025-12-19	5350	150	CALL	0	9	27.38	FALSE	0	0
2025-12-19	5355	157.58	CALL	0	1	27.24	FALSE	0	0
2025-12-19	5360	0	CALL	0	0	27.35	FALSE	0	0
2025-12-19	5365	150.49	CALL	0	1	27.45	FALSE	0	0
2025-12-19	5370	0	CALL	0	0	27.36	FALSE	0	0
2025-12-19	5375	0	CALL	0	0	27.37	FALSE	0	0
2025-12-19	5380	0	CALL	0	0	27.47	FALSE	0	0
2025-12-19	5385	143.06	CALL	0	3	27.23	FALSE	0	0
2025-12-19	5390	204.35	CALL	0	71	27.37	FALSE	0	0
2025-12-19	5395	156.81	CALL	0	5	26.87	FALSE	0	0
2025-12-19	5400	91.7	CALL	4	54	27.5	FALSE	-49.76	-0.35
2025-12-19	5450	97	CALL	0	76	27.18	FALSE	0	0
2025-12-19	5500	96.5	CALL	0	77	27.23	FALSE	0	0
2025-12-19	5515	102.32	CALL	0	10	27.52	FALSE	0	0
2025-12-19	5520	110.75	CALL	0	1	27.47	FALSE	0	0
2025-12-19	5525	98.61	CALL	0	4	27.27	FALSE	0	0
2025-12-19	5530	50.5	CALL	0	6	27.34	FALSE	0	0
2025-12-19	5535	96.21	CALL	0	7	27.32	FALSE	0	0
2025-12-19	5550	57.6	CALL	2	31	27.38	FALSE	57.6	0
2025-12-19	5600	55	CALL	0	73	27.59	FALSE	0	0
2025-12-19	5650	75	CALL	0	14	28.08	FALSE	0	0
2025-12-19	5700	37.5	CALL	0	37	27.39	FALSE	0	0
2025-12-19	5750	33.5	CALL	0	14	27.34	FALSE	0	0
2025-12-19	5800	37	CALL	0	57	27.48	FALSE	0	0
2025-12-19	5850	30.94	CALL	0	17	28.82	FALSE	0	0
2025-12-19	5900	29.5	CALL	0	230	27.96	FALSE	0	0
2025-12-19	5950	33.81	CALL	0	30	30.07	FALSE	0	0
2025-12-19	6000	27	CALL	0	83	28.56	FALSE	0	0
2025-12-19	6100	15.8	CALL	0	73	30.41	FALSE	0	0
2025-12-19	6200	26.5	CALL	0	17	31.41	FALSE	0	0
2025-12-19	6300	7.1	CALL	1	25	30.79	FALSE	7.1	0
2025-12-19	6400	15.15	CALL	0	71	33.18	FALSE	0	0
2025-12-19	6500	21.4	CALL	0	50	34.13	FALSE	0	0
2025-12-19	6600	3	CALL	1	28	31.89	FALSE	3	0
2025-12-19	6700	18.5	CALL	0	40	37.68	FALSE	0	0
2025-12-19	6800	25.33	CALL	0	24	38.79	FALSE	0	0
2025-12-19	6900	8	CALL	0	34	49.3	FALSE	0	0
2025-12-19	7000	5.6	CALL	0	31	50.91	FALSE	0	0
2025-12-19	7100	3.46	CALL	0	15	52.47	FALSE	0	0
2025-12-19	7200	3.1	CALL	0	20	54.04	FALSE	0	0
2025-12-19	7300	7	CALL	0	11	55.61	FALSE	0	0
2025-12-19	7400	24.15	CALL	0	12	57.15	FALSE	0	0
2025-12-19	7500	3.5	CALL	0	22	58.65	FALSE	0	0
2025-12-19	7600	3.2	CALL	0	8	60.17	FALSE	0	0
2025-12-19	7700	4	CALL	0	6	61.66	FALSE	0	0
2025-12-19	7800	4	CALL	0	30	50.56	FALSE	0	0
2025-12-19	7900	1.2	CALL	0	128	45.34	FALSE	0	0
2025-12-19	8000	0.75	CALL	1	95	44.17	FALSE	0.75	0
2025-12-19	1700	0.1	PUT	0	20	157.82	FALSE	0	0
2025-12-19	1720	0	PUT	0	1	156.25	FALSE	0	0
2025-12-19	1740	0	PUT	0	0	154.7	FALSE	0	0
2025-12-19	1760	0	PUT	0	10	153.17	FALSE	0	0
2025-12-19	1780	0	PUT	0	0	151.65	FALSE	0	0
2025-12-19	1800	0	PUT	0	2	150.16	FALSE	0	0
2025-12-19	1820	0	PUT	0	0	148.68	FALSE	0	0
2025-12-19	1840	0	PUT	0	2	147.21	FALSE	0	0
2025-12-19	1860	0	PUT	0	4	145.77	FALSE	0	0
2025-12-19	1880	0	PUT	0	0	144.34	FALSE	0	0
2025-12-19	1900	0.2	PUT	0	1	142.92	FALSE	0	0
2025-12-19	1920	0	PUT	0	0	134.96	FALSE	0	0
2025-12-19	1940	0	PUT	0	1	133.63	FALSE	0	0
2025-12-19	1960	0.55	PUT	0	4	132.32	FALSE	0	0
2025-12-19	1980	0	PUT	0	0	131.02	FALSE	0	0
2025-12-19	2000	0.65	PUT	0	11	129.74	FALSE	0	0
2025-12-19	2080	0	PUT	0	0	124.72	FALSE	0	0
2025-12-19	2100	0	PUT	0	4	123.5	FALSE	0	0
2025-12-19	2120	0	PUT	0	0	122.29	FALSE	0	0
2025-12-19	2140	0	PUT	0	0	121.09	FALSE	0	0
2025-12-19	2160	0	PUT	0	3	119.91	FALSE	0	0
2025-12-19	2180	0.7	PUT	0	16	81.81	FALSE	0	0
2025-12-19	2200	0.7	PUT	0	43	117.56	FALSE	0	0
2025-12-19	2220	3.49	PUT	0	19	116.41	FALSE	0	0
2025-12-19	2240	0	PUT	0	0	115.27	FALSE	0	0
2025-12-19	2250	0	PUT	0	3	114.7	FALSE	0	0
2025-12-19	2260	0	PUT	0	0	114.13	FALSE	0	0
2025-12-19	2280	0	PUT	0	0	91.85	FALSE	0	0
2025-12-19	2300	0.5	PUT	1	32	75.63	FALSE	0.5	0
2025-12-19	2320	0	PUT	0	0	90	FALSE	0	0
2025-12-19	2340	5.9	PUT	0	1	109.69	FALSE	0	0
2025-12-19	2350	0	PUT	0	3	109.15	FALSE	0	0
2025-12-19	2360	0	PUT	0	0	108.61	FALSE	0	0
2025-12-19	2380	0	PUT	0	0	107.53	FALSE	0	0
2025-12-19	2400	3.64	PUT	0	68	106.46	FALSE	0	0
2025-12-19	2420	0	PUT	0	0	105.41	FALSE	0	0
2025-12-19	2440	0	PUT	0	0	104.36	FALSE	0	0
2025-12-19	2450	9.9	PUT	0	17	103.83	FALSE	0	0
2025-12-19	2460	0	PUT	0	0	103.31	FALSE	0	0
2025-12-19	2480	0	PUT	0	0	102.28	FALSE	0	0
2025-12-19	2500	2.45	PUT	0	72	101.26	FALSE	0	0
2025-12-19	2550	9.88	PUT	0	3	98.73	FALSE	0	0
2025-12-19	2600	10.48	PUT	0	1	96.37	FALSE	0	0
2025-12-19	2650	0	PUT	0	1	94.18	FALSE	0	0
2025-12-19	2700	0	PUT	0	8	91.9	FALSE	0	0
2025-12-19	2750	0	PUT	0	0	89.65	FALSE	0	0
2025-12-19	2800	0	PUT	0	63	87.44	FALSE	0	0
2025-12-19	2850	0	PUT	0	1	85.37	FALSE	0	0
2025-12-19	2900	0	PUT	0	6	83.23	FALSE	0	0
2025-12-19	2950	3.8	PUT	0	10	81.21	FALSE	0	0
2025-12-19	3000	0.01	PUT	0	38	79.22	FALSE	0	0
2025-12-19	3050	14.7	PUT	0	1	77.16	FALSE	0	0
2025-12-19	3100	2.5	PUT	0	10	75.22	FALSE	0	0
2025-12-19	3150	17.4	PUT	0	1	73.3	FALSE	0	0
2025-12-19	3200	9.15	PUT	0	6	71.31	FALSE	0	0
2025-12-19	3210	10	PUT	0	1	70.9	FALSE	0	0
2025-12-19	3220	3.3	PUT	0	3	70.57	FALSE	0	0
2025-12-19	3230	13.9	PUT	0	1	70.16	FALSE	0	0
2025-12-19	3240	9.9	PUT	0	1	69.75	FALSE	0	0
2025-12-19	3250	0	PUT	0	1	69.34	FALSE	0	0
2025-12-19	3260	0	PUT	0	0	69.02	FALSE	0	0
2025-12-19	3270	4.6	PUT	0	3	53.57	FALSE	0	0
2025-12-19	3280	0	PUT	0	11	68.21	FALSE	0	0
2025-12-19	3290	15	PUT	0	7	67.8	FALSE	0	0
2025-12-19	3300	2.7	PUT	0	10	67.4	FALSE	0	0
2025-12-19	3310	0	PUT	0	0	67.08	FALSE	0	0
2025-12-19	3320	0	PUT	0	0	69.09	FALSE	0	0
2025-12-19	3330	0	PUT	0	0	66.28	FALSE	0	0
2025-12-19	3340	0	PUT	0	0	65.88	FALSE	0	0
2025-12-19	3350	0	PUT	0	1	67.93	FALSE	0	0
2025-12-19	3360	0	PUT	0	0	67.59	FALSE	0	0
2025-12-19	3370	0	PUT	0	0	64.77	FALSE	0	0
2025-12-19	3380	11	PUT	0	1	64.37	FALSE	0	0
2025-12-19	3390	11.2	PUT	0	1	63.97	FALSE	0	0
2025-12-19	3400	23.3	PUT	0	5	63.66	FALSE	0	0
2025-12-19	3410	0	PUT	0	0	63.26	FALSE	0	0
2025-12-19	3420	14.3	PUT	0	1	62.87	FALSE	0	0
2025-12-19	3430	0	PUT	0	0	62.48	FALSE	0	0
2025-12-19	3440	4	PUT	0	1	52.06	FALSE	0	0
2025-12-19	3450	0	PUT	0	0	51.72	FALSE	0	0
2025-12-19	3460	0	PUT	0	0	51.39	FALSE	0	0
2025-12-19	3470	3.18	PUT	0	3	51.19	FALSE	0	0
2025-12-19	3480	4.3	PUT	0	1	60.69	FALSE	0	0
2025-12-19	3490	8.87	PUT	0	1	60.3	FALSE	0	0
2025-12-19	3500	2.8	PUT	0	12	50.18	FALSE	0	0
2025-12-19	3510	0	PUT	0	0	62.09	FALSE	0	0
2025-12-19	3520	10.05	PUT	0	1	59.29	FALSE	0	0
2025-12-19	3530	0	PUT	0	0	58.91	FALSE	0	0
2025-12-19	3540	0	PUT	0	0	61.1	FALSE	0	0
2025-12-19	3550	5.4	PUT	0	6	58.21	FALSE	0	0
2025-12-19	3560	4.6	PUT	0	2	57.9	FALSE	0	0
2025-12-19	3570	0	PUT	0	0	57.59	FALSE	0	0
2025-12-19	3580	3.9	PUT	0	1	56.57	FALSE	0	0
2025-12-19	3590	0	PUT	0	0	56.9	FALSE	0	0
2025-12-19	3600	18.4	PUT	0	4	56.59	FALSE	0	0
2025-12-19	3610	6.8	PUT	0	1	47.55	FALSE	0	0
2025-12-19	3620	0	PUT	0	1	55.97	FALSE	0	0
2025-12-19	3630	0	PUT	0	1	47.13	FALSE	0	0
2025-12-19	3640	0	PUT	0	1	47.25	FALSE	0	0
2025-12-19	3650	5.44	PUT	0	6	57.39	FALSE	0	0
2025-12-19	3660	27.7	PUT	0	42	54.85	FALSE	0	0
2025-12-19	3670	8.3	PUT	0	2	54.54	FALSE	0	0
2025-12-19	3680	10.4	PUT	0	1	54.23	FALSE	0	0
2025-12-19	3690	0	PUT	0	1	53.79	FALSE	0	0
2025-12-19	3700	4.5	PUT	0	13	45.68	FALSE	0	0
2025-12-19	3750	12.16	PUT	0	15	49.04	FALSE	0	0
2025-12-19	3800	10	PUT	0	14	39.89	FALSE	0	0
2025-12-19	3850	7.5	PUT	0	3	39.38	FALSE	0	0
2025-12-19	3900	8.2	PUT	0	22	38.89	FALSE	0	0
2025-12-19	3950	14.7	PUT	0	10	38.31	FALSE	0	0
2025-12-19	4000	11.6	PUT	0	26	38.3	FALSE	0	0
2025-12-19	4050	13.5	PUT	0	13	38.27	FALSE	0	0
2025-12-19	4100	17.8	PUT	0	48	38.25	FALSE	0	0
2025-12-19	4150	17.21	PUT	0	28	37.59	FALSE	0	0
2025-12-19	4200	16.8	PUT	0	35	35.89	FALSE	0	0
2025-12-19	4250	22.2	PUT	0	6	36.29	FALSE	0	0
2025-12-19	4300	23.5	PUT	0	83	35.08	FALSE	0	0
2025-12-19	4350	30.3	PUT	1	16	35.1	FALSE	30.3	0
2025-12-19	4400	52	PUT	0	24	33.94	FALSE	0	0
2025-12-19	4450	29	PUT	0	11	33.24	FALSE	0	0
2025-12-19	4500	41	PUT	2	40	32.32	FALSE	-2.1	-0.05
2025-12-19	4550	51.8	PUT	0	9	31.77	FALSE	0	0
2025-12-19	4600	61.28	PUT	0	60	31.96	FALSE	0	0
2025-12-19	4650	58.65	PUT	0	6	30.72	FALSE	0	0
2025-12-19	4700	78.8	PUT	2	32	31.67	FALSE	8.65	0.12
2025-12-19	4750	79.1	PUT	0	37	30.96	FALSE	0	0
2025-12-19	4800	91.4	PUT	0	116	30.74	FALSE	0	0
2025-12-19	4850	95.23	PUT	0	25	30.74	FALSE	0	0
2025-12-19	4900	99	PUT	0	259	30.43	FALSE	0	0
2025-12-19	4950	174.62	PUT	0	27	29.77	FALSE	0	0
2025-12-19	5000	136.8	PUT	0	135	29.12	FALSE	0	0
2025-12-19	5050	200	PUT	1	19	30.49	FALSE	200	0
2025-12-19	5100	185	PUT	0	116	28.51	TRUE	0	0
2025-12-19	5150	235.9	PUT	2	20	28.23	TRUE	235.9	0
2025-12-19	5155	0	PUT	0	0	28.07	TRUE	0	0
2025-12-19	5160	203.7	PUT	0	5	28.14	TRUE	0	0
2025-12-19	5165	0	PUT	0	0	27.94	TRUE	0	0
2025-12-19	5170	266	PUT	0	1	28	TRUE	0	0
2025-12-19	5190	233	PUT	0	1	28.23	TRUE	0	0
2025-12-19	5195	232.1	PUT	0	2	28.01	TRUE	0	0
2025-12-19	5200	258.9	PUT	0	49	27.77	TRUE	0	0
2025-12-19	5205	237.89	PUT	0	2	27.55	TRUE	0	0
2025-12-19	5210	241.6	PUT	0	1	27.61	TRUE	0	0
2025-12-19	5215	242.5	PUT	0	1	27.56	TRUE	0	0
2025-12-19	5220	243.1	PUT	0	1	27.64	TRUE	0	0
2025-12-19	5225	245.7	PUT	0	1	27.49	TRUE	0	0
2025-12-19	5230	0	PUT	0	0	27.43	TRUE	0	0
2025-12-19	5235	0	PUT	0	0	27.47	TRUE	0	0
2025-12-19	5240	226.69	PUT	0	1	27.57	TRUE	0	0
2025-12-19	5245	372.98	PUT	0	1	27.33	TRUE	0	0
2025-12-19	5250	259.7	PUT	0	21	27.37	TRUE	0	0
2025-12-19	5255	271.1	PUT	0	4	27.29	TRUE	0	0
2025-12-19	5260	258.4	PUT	0	1	27.45	TRUE	0	0
2025-12-19	5265	242.5	PUT	0	1	27.31	TRUE	0	0
2025-12-19	5270	0	PUT	0	0	27.24	TRUE	0	0
2025-12-19	5275	389.19	PUT	0	1	27.27	TRUE	0	0
2025-12-19	5280	0	PUT	0	0	27.25	TRUE	0	0
2025-12-19	5285	0	PUT	0	0	27.08	TRUE	0	0
2025-12-19	5290	0	PUT	0	0	27.09	TRUE	0	0
2025-12-19	5295	264.6	PUT	0	3	27.05	TRUE	0	0
2025-12-19	5300	236.9	PUT	0	27	27.05	TRUE	0	0
2025-12-19	5305	0	PUT	0	0	27.32	TRUE	0	0
2025-12-19	5310	0	PUT	0	0	26.87	TRUE	0	0
2025-12-19	5315	0	PUT	0	0	26.96	TRUE	0	0
2025-12-19	5320	0	PUT	0	0	26.99	TRUE	0	0
2025-12-19	5325	0	PUT	0	0	27.01	TRUE	0	0
2025-12-19	5330	0	PUT	0	0	27.05	TRUE	0	0
2025-12-19	5335	0	PUT	0	0	27	TRUE	0	0
2025-12-19	5340	0	PUT	0	0	26.74	TRUE	0	0
2025-12-19	5345	0	PUT	0	0	26.77	TRUE	0	0
2025-12-19	5350	300	PUT	0	16	26.79	TRUE	0	0
2025-12-19	5355	285.6	PUT	0	1	26.87	TRUE	0	0
2025-12-19	5360	0	PUT	0	0	26.89	TRUE	0	0
2025-12-19	5365	350.6	PUT	0	2	27.39	TRUE	0	0
2025-12-19	5370	415.26	PUT	0	1	26.93	TRUE	0	0
2025-12-19	5375	293.3	PUT	0	3	26.95	TRUE	0	0
2025-12-19	5380	0	PUT	0	0	26.89	TRUE	0	0
2025-12-19	5385	0	PUT	0	0	26.66	TRUE	0	0
2025-12-19	5390	0	PUT	0	0	26.63	TRUE	0	0
2025-12-19	5395	0	PUT	0	0	27.11	TRUE	0	0
2025-12-19	5400	534.3	PUT	0	39	26.93	TRUE	0	0
2025-12-19	5450	403.8	PUT	0	10	26.9	TRUE	0	0
2025-12-19	5500	416.65	PUT	0	55	26.88	TRUE	0	0
2025-12-19	5515	450.3	PUT	0	5	26.87	TRUE	0	0
2025-12-19	5520	449.66	PUT	0	2	26.87	TRUE	0	0
2025-12-19	5525	0	PUT	0	0	26.84	TRUE	0	0
2025-12-19	5530	0	PUT	0	0	26.83	TRUE	0	0
2025-12-19	5535	0	PUT	0	0	26.99	TRUE	0	0
2025-12-19	5550	433.57	PUT	0	5	27.02	TRUE	0	0
2025-12-19	5600	360.2	PUT	0	19	27.08	TRUE	0	0
2025-12-19	5650	555.8	PUT	0	25	26.76	TRUE	0	0
2025-12-19	5700	469.81	PUT	0	18	27.3	TRUE	0	0
2025-12-19	5750	825	PUT	0	4	27.21	TRUE	0	0
2025-12-19	5800	713.75	PUT	0	9	28.19	TRUE	0	0
2025-12-19	5850	577.8	PUT	0	3	27.97	TRUE	0	0
2025-12-19	5900	656	PUT	0	9	27.21	TRUE	0	0
2025-12-19	5950	0	PUT	0	1	28.42	TRUE	0	0
2025-12-19	6000	1055.4	PUT	0	14	28.56	TRUE	0	0
2025-12-19	6100	1155.4	PUT	0	0	0	TRUE	0	0
2025-12-19	6200	981.6	PUT	0	1	0	TRUE	0	0
2025-12-19	6300	1253.05	PUT	0	0	0	TRUE	0	0
2025-12-19	6400	1353.05	PUT	0	1	0	TRUE	0	0
2025-12-19	6500	905.93	PUT	0	0	0	TRUE	0	0
2025-12-19	6600	1246.6	PUT	0	0	0	TRUE	0	0
2025-12-19	6700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	6800	1195.7	PUT	0	0	0	TRUE	0	0
2025-12-19	6900	0	PUT	0	0	0	TRUE	0	0
2025-12-19	7000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	7100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	7200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	7300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	7400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	7500	0	PUT	0	0	0	TRUE	0	0
2025-12-19	7600	0	PUT	0	0	0	TRUE	0	0
2025-12-19	7700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	7800	0	PUT	0	0	0	TRUE	0	0
2025-12-19	7900	2723.6	PUT	0	0	0	TRUE	0	0
2025-12-19	8000	0	PUT	0	0	0	TRUE	0	0
2026-01-16	158	0	CALL	0	0	0	TRUE	0	0
2026-01-16	160	0	CALL	0	0	0	TRUE	0	0
2026-01-16	162	0	CALL	0	0	0	TRUE	0	0
2026-01-16	164	0	CALL	0	0	0	TRUE	0	0
2026-01-16	166	0	CALL	0	0	0	TRUE	0	0
2026-01-16	168	0	CALL	0	0	0	TRUE	0	0
2026-01-16	170	0	CALL	0	0	0	TRUE	0	0
2026-01-16	172	0	CALL	0	0	0	TRUE	0	0
2026-01-16	174	0	CALL	0	0	0	TRUE	0	0
2026-01-16	175	0	CALL	0	0	0	TRUE	0	0
2026-01-16	176	0	CALL	0	0	0	TRUE	0	0
2026-01-16	178	0	CALL	0	0	0	TRUE	0	0
2026-01-16	180	0	CALL	0	0	0	TRUE	0	0
2026-01-16	182	0	CALL	0	0	0	TRUE	0	0
2026-01-16	184	0	CALL	0	0	0	TRUE	0	0
2026-01-16	185	0	CALL	0	0	0	TRUE	0	0
2026-01-16	186	0	CALL	0	0	0	TRUE	0	0
2026-01-16	188	0	CALL	0	0	0	TRUE	0	0
2026-01-16	190	0	CALL	0	0	0	TRUE	0	0
2026-01-16	192	0	CALL	0	0	0	TRUE	0	0
2026-01-16	194	0	CALL	0	0	0	TRUE	0	0
2026-01-16	195	0	CALL	0	0	0	TRUE	0	0
2026-01-16	196	0	CALL	0	0	0	TRUE	0	0
2026-01-16	198	0	CALL	0	0	0	TRUE	0	0
2026-01-16	200	0	CALL	0	0	0	TRUE	0	0
2026-01-16	202	0	CALL	0	0	0	TRUE	0	0
2026-01-16	204	0	CALL	0	0	0	TRUE	0	0
2026-01-16	205	0	CALL	0	0	0	TRUE	0	0
2026-01-16	206	0	CALL	0	0	0	TRUE	0	0
2026-01-16	208	0	CALL	0	0	0	TRUE	0	0
2026-01-16	210	0	CALL	0	0	0	TRUE	0	0
2026-01-16	212	0	CALL	0	1	0	TRUE	0	0
2026-01-16	214	0	CALL	0	0	0	TRUE	0	0
2026-01-16	215	0	CALL	0	0	0	TRUE	0	0
2026-01-16	216	0	CALL	0	0	0	TRUE	0	0
2026-01-16	218	0	CALL	0	1	0	TRUE	0	0
2026-01-16	220	0	CALL	0	0	0	TRUE	0	0
2026-01-16	222	0	CALL	0	0	0	TRUE	0	0
2026-01-16	224	0	CALL	0	0	0	TRUE	0	0
2026-01-16	225	0	CALL	0	0	0	TRUE	0	0
2026-01-16	226	0	CALL	0	0	0	TRUE	0	0
2026-01-16	228	0	CALL	0	1	0	TRUE	0	0
2026-01-16	230	0	CALL	0	0	0	TRUE	0	0
2026-01-16	232	0	CALL	0	1	0	TRUE	0	0
2026-01-16	234	0	CALL	0	0	0	TRUE	0	0
2026-01-16	235	0	CALL	0	0	0	TRUE	0	0
2026-01-16	236	0	CALL	0	0	0	TRUE	0	0
2026-01-16	238	0	CALL	0	0	0	TRUE	0	0
2026-01-16	240	0	CALL	0	0	0	TRUE	0	0
2026-01-16	242	0	CALL	0	0	0	TRUE	0	0
2026-01-16	244	0	CALL	0	0	0	TRUE	0	0
2026-01-16	245	0	CALL	0	0	0	TRUE	0	0
2026-01-16	246	0	CALL	0	0	0	TRUE	0	0
2026-01-16	248	0	CALL	0	0	0	TRUE	0	0
2026-01-16	250	0	CALL	0	1	0	TRUE	0	0
2026-01-16	255	0	CALL	0	0	0	TRUE	0	0
2026-01-16	260	0	CALL	0	0	0	TRUE	0	0
2026-01-16	265	0	CALL	0	0	0	TRUE	0	0
2026-01-16	270	0	CALL	0	0	0	TRUE	0	0
2026-01-16	275	0	CALL	0	0	0	TRUE	0	0
2026-01-16	280	0	CALL	0	0	0	TRUE	0	0
2026-01-16	285	0	CALL	0	0	0	TRUE	0	0
2026-01-16	290	0	CALL	0	0	0	TRUE	0	0
2026-01-16	295	0	CALL	0	0	0	TRUE	0	0
2026-01-16	300	0	CALL	0	0	0	TRUE	0	0
2026-01-16	303	0	CALL	0	0	0	TRUE	0	0
2026-01-16	304	0	CALL	0	0	0	TRUE	0	0
2026-01-16	305	0	CALL	0	0	0	TRUE	0	0
2026-01-16	306	0	CALL	0	0	0	TRUE	0	0
2026-01-16	307	0	CALL	0	0	0	TRUE	0	0
2026-01-16	308	0	CALL	0	0	0	TRUE	0	0
2026-01-16	309	0	CALL	0	0	0	TRUE	0	0
2026-01-16	310	0	CALL	0	0	0	TRUE	0	0
2026-01-16	311	0	CALL	0	0	0	TRUE	0	0
2026-01-16	312	0	CALL	0	0	0	TRUE	0	0
2026-01-16	313	0	CALL	0	0	0	TRUE	0	0
2026-01-16	314	0	CALL	0	0	0	TRUE	0	0
2026-01-16	315	0	CALL	0	0	0	TRUE	0	0
2026-01-16	316	0	CALL	0	0	0	TRUE	0	0
2026-01-16	317	0	CALL	0	0	0	TRUE	0	0
2026-01-16	318	0	CALL	0	1	0	TRUE	0	0
2026-01-16	319	0	CALL	0	0	0	TRUE	0	0
2026-01-16	320	0	CALL	0	0	0	TRUE	0	0
2026-01-16	321	0	CALL	0	0	0	TRUE	0	0
2026-01-16	330	0	CALL	0	0	0	TRUE	0	0
2026-01-16	340	0	CALL	0	0	0	TRUE	0	0
2026-01-16	350	0	CALL	0	0	0	TRUE	0	0
2026-01-16	1380	4270	CALL	0	2	133.59	TRUE	0	0
2026-01-16	1400	0	CALL	0	13	132.07	TRUE	0	0
2026-01-16	1420	0	CALL	0	0	130.57	TRUE	0	0
2026-01-16	1440	0	CALL	0	0	129.52	TRUE	0	0
2026-01-16	1460	0	CALL	0	3	128.06	TRUE	0	0
2026-01-16	1480	0	CALL	0	0	128.33	TRUE	0	0
2026-01-16	1500	0	CALL	0	7	126.51	TRUE	0	0
2026-01-16	1520	0	CALL	0	6	124.4	TRUE	0	0
2026-01-16	1540	0	CALL	0	6	124.94	TRUE	0	0
2026-01-16	1560	4081.92	CALL	0	3	122.7	TRUE	0	0
2026-01-16	1580	4062.37	CALL	0	7	121.34	TRUE	0	0
2026-01-16	1600	0	CALL	0	2	120.84	TRUE	0	0
2026-01-16	1620	0	CALL	0	3	118.19	TRUE	0	0
2026-01-16	1640	3619.4	CALL	0	3	117.35	TRUE	0	0
2026-01-16	1660	0	CALL	0	3	115.58	TRUE	0	0
2026-01-16	1680	0	CALL	0	4	113.72	TRUE	0	0
2026-01-16	1700	0	CALL	0	2	113.31	TRUE	0	0
2026-01-16	1720	0	CALL	0	0	115.37	TRUE	0	0
2026-01-16	1740	0	CALL	0	2	113.54	TRUE	0	0
2026-01-16	1750	0	CALL	0	2	111.29	TRUE	0	0
2026-01-16	1760	0	CALL	0	0	112.13	TRUE	0	0
2026-01-16	1780	0	CALL	0	1	110.99	TRUE	0	0
2026-01-16	1800	0	CALL	0	0	111.38	TRUE	0	0
2026-01-16	1820	0	CALL	0	1	108.75	TRUE	0	0
2026-01-16	1840	0	CALL	0	0	107.57	TRUE	0	0
2026-01-16	1850	0	CALL	0	1	105.82	TRUE	0	0
2026-01-16	1860	0	CALL	0	0	106.24	TRUE	0	0
2026-01-16	1880	0	CALL	0	0	105.24	TRUE	0	0
2026-01-16	1900	0	CALL	0	1	105.57	TRUE	0	0
2026-01-16	1920	3616	CALL	0	5	104.43	TRUE	0	0
2026-01-16	1940	0	CALL	0	3	102	TRUE	0	0
2026-01-16	1950	0	CALL	0	4	102.82	TRUE	0	0
2026-01-16	1960	0	CALL	0	2	102.19	TRUE	0	0
2026-01-16	1980	0	CALL	0	3	100.71	TRUE	0	0
2026-01-16	2000	0	CALL	0	3	100.06	TRUE	0	0
2026-01-16	2020	0	CALL	0	2	98.31	TRUE	0	0
2026-01-16	2040	0	CALL	0	3	96.94	TRUE	0	0
2026-01-16	2050	0	CALL	0	2	97.3	TRUE	0	0
2026-01-16	2060	0	CALL	0	0	95.73	TRUE	0	0
2026-01-16	2080	0	CALL	0	1	97.6	TRUE	0	0
2026-01-16	2100	0	CALL	0	1	96.29	TRUE	0	0
2026-01-16	2120	0	CALL	0	2	95.18	TRUE	0	0
2026-01-16	2140	0	CALL	0	2	95.01	TRUE	0	0
2026-01-16	2150	0	CALL	0	0	93.58	TRUE	0	0
2026-01-16	2160	0	CALL	0	0	93.8	TRUE	0	0
2026-01-16	2180	0	CALL	0	1	92.59	TRUE	0	0
2026-01-16	2200	0	CALL	0	3	91.85	TRUE	0	0
2026-01-16	2220	0	CALL	0	0	91.43	TRUE	0	0
2026-01-16	2240	0	CALL	0	0	89.43	TRUE	0	0
2026-01-16	2250	0	CALL	0	1	89.46	TRUE	0	0
2026-01-16	2260	0	CALL	0	0	88.21	TRUE	0	0
2026-01-16	2280	0	CALL	0	1	87.63	TRUE	0	0
2026-01-16	2300	0	CALL	0	2	86.93	TRUE	0	0
2026-01-16	2320	0	CALL	0	4	86.48	TRUE	0	0
2026-01-16	2340	0	CALL	0	3	85.11	TRUE	0	0
2026-01-16	2350	0	CALL	0	0	85.73	TRUE	0	0
2026-01-16	2360	0	CALL	0	0	84.97	TRUE	0	0
2026-01-16	2380	0	CALL	0	0	84.22	TRUE	0	0
2026-01-16	2400	0	CALL	0	1	82.83	TRUE	0	0
2026-01-16	2420	0	CALL	0	1	82.62	TRUE	0	0
2026-01-16	2440	0	CALL	0	4	80.96	TRUE	0	0
2026-01-16	2450	0	CALL	0	4	81.61	TRUE	0	0
2026-01-16	2460	0	CALL	0	0	82.36	TRUE	0	0
2026-01-16	2480	0	CALL	0	3	78.59	TRUE	0	0
2026-01-16	2500	0	CALL	0	5	80.73	TRUE	0	0
2026-01-16	2550	0	CALL	0	3	75.92	TRUE	0	0
2026-01-16	2600	0	CALL	0	1	74.82	TRUE	0	0
2026-01-16	2650	0	CALL	0	3	73.84	TRUE	0	0
2026-01-16	2700	0	CALL	0	7	70.8	TRUE	0	0
2026-01-16	2750	0	CALL	0	1	69.82	TRUE	0	0
2026-01-16	2800	0	CALL	0	1	67.6	TRUE	0	0
2026-01-16	2850	0	CALL	0	2	67.17	TRUE	0	0
2026-01-16	2900	2853.2	CALL	0	2	65.38	TRUE	0	0
2026-01-16	2950	0	CALL	0	6	61.19	TRUE	0	0
2026-01-16	3000	2613.23	CALL	0	4	61.49	TRUE	0	0
2026-01-16	3030	0	CALL	0	1	61.48	TRUE	0	0
2026-01-16	3040	0	CALL	0	0	60.12	TRUE	0	0
2026-01-16	3050	0	CALL	0	1	60.54	TRUE	0	0
2026-01-16	3060	0	CALL	0	0	59.39	TRUE	0	0
2026-01-16	3070	0	CALL	0	1	59.86	TRUE	0	0
2026-01-16	3080	0	CALL	0	1	58.67	TRUE	0	0
2026-01-16	3090	0	CALL	0	0	59.14	TRUE	0	0
2026-01-16	3100	0	CALL	0	12	59.17	TRUE	0	0
2026-01-16	3110	0	CALL	0	2	58.46	TRUE	0	0
2026-01-16	3120	0	CALL	0	0	57.54	TRUE	0	0
2026-01-16	3130	0	CALL	0	0	57.78	TRUE	0	0
2026-01-16	3140	0	CALL	0	1	56.87	TRUE	0	0
2026-01-16	3150	0	CALL	0	11	57.11	TRUE	0	0
2026-01-16	3160	0	CALL	0	0	57.52	TRUE	0	0
2026-01-16	3170	0	CALL	0	1	56.41	TRUE	0	0
2026-01-16	3180	0	CALL	0	1	56.85	TRUE	0	0
2026-01-16	3190	0	CALL	0	0	55.75	TRUE	0	0
2026-01-16	3200	2240	CALL	0	1	56.19	TRUE	0	0
2026-01-16	3210	0	CALL	0	1	55.09	TRUE	0	0
2026-01-16	3220	2541.3	CALL	0	2	55.53	TRUE	0	0
2026-01-16	3230	0	CALL	0	0	54.47	TRUE	0	0
2026-01-16	3240	0	CALL	0	0	54.87	TRUE	0	0
2026-01-16	3250	2512.2	CALL	0	1	53.86	TRUE	0	0
2026-01-16	3260	0	CALL	0	0	54.21	TRUE	0	0
2026-01-16	3270	0	CALL	0	1	53.33	TRUE	0	0
2026-01-16	3280	0	CALL	0	1	53.56	TRUE	0	0
2026-01-16	3290	0	CALL	0	1	53.95	TRUE	0	0
2026-01-16	3300	2156.2	CALL	0	5	52.92	TRUE	0	0
2026-01-16	3310	0	CALL	0	3	53.3	TRUE	0	0
2026-01-16	3320	0	CALL	0	0	52.27	TRUE	0	0
2026-01-16	3330	2126.96	CALL	0	1	52.65	TRUE	0	0
2026-01-16	3340	0	CALL	0	0	51.67	TRUE	0	0
2026-01-16	3350	0	CALL	0	2	52	TRUE	0	0
2026-01-16	3360	2214.2	CALL	0	2	51.1	TRUE	0	0
2026-01-16	3370	0	CALL	0	0	51.4	TRUE	0	0
2026-01-16	3380	0	CALL	0	6	50.43	TRUE	0	0
2026-01-16	3390	0	CALL	0	1	50.76	TRUE	0	0
2026-01-16	3400	0	CALL	0	8	51.09	TRUE	0	0
2026-01-16	3410	2058.1	CALL	0	1	50.15	TRUE	0	0
2026-01-16	3420	0	CALL	0	15	50.48	TRUE	0	0
2026-01-16	3430	2087.47	CALL	0	14	49.55	TRUE	0	0
2026-01-16	3440	2077.85	CALL	0	12	49.87	TRUE	0	0
2026-01-16	3450	0	CALL	0	2	48.96	TRUE	0	0
2026-01-16	3460	0	CALL	0	62	49.27	TRUE	0	0
2026-01-16	3470	0	CALL	0	8	48.42	TRUE	0	0
2026-01-16	3480	0	CALL	0	8	48.67	TRUE	0	0
2026-01-16	3490	0	CALL	0	9	48.95	TRUE	0	0
2026-01-16	3500	2392.98	CALL	0	84	48.07	TRUE	0	0
2026-01-16	3510	0	CALL	0	26	48.35	TRUE	0	0
2026-01-16	3520	0	CALL	0	39	47.48	TRUE	0	0
2026-01-16	3530	2364.58	CALL	0	22	47.75	TRUE	0	0
2026-01-16	3540	2306.32	CALL	0	26	47	TRUE	0	0
2026-01-16	3550	2249.65	CALL	0	14	47.15	TRUE	0	0
2026-01-16	3560	2168.9	CALL	0	1	47.42	TRUE	0	0
2026-01-16	3570	2217.76	CALL	0	18	46.58	TRUE	0	0
2026-01-16	3580	0	CALL	0	4	46.82	TRUE	0	0
2026-01-16	3590	2124.75	CALL	0	3	46.01	TRUE	0	0
2026-01-16	3600	2111.59	CALL	0	89	46.24	TRUE	0	0
2026-01-16	3610	2180.26	CALL	0	50	45.45	TRUE	0	0
2026-01-16	3620	1808.35	CALL	0	34	45.7	TRUE	0	0
2026-01-16	3630	1770.99	CALL	0	5	45.02	TRUE	0	0
2026-01-16	3640	2134.6	CALL	0	1	45.13	TRUE	0	0
2026-01-16	3650	0	CALL	0	8	45.35	TRUE	0	0
2026-01-16	3660	0	CALL	0	21	44.59	TRUE	0	0
2026-01-16	3670	0	CALL	0	43	44.78	TRUE	0	0
2026-01-16	3680	0	CALL	0	31	44.02	TRUE	0	0
2026-01-16	3690	0	CALL	0	3	44.23	TRUE	0	0
2026-01-16	3700	2049.3	CALL	0	6	43.48	TRUE	0	0
2026-01-16	3710	1929.13	CALL	0	26	43.68	TRUE	0	0
2026-01-16	3720	0	CALL	0	27	43.87	TRUE	0	0
2026-01-16	3730	1961.07	CALL	0	9	43.14	TRUE	0	0
2026-01-16	3740	1767.27	CALL	0	19	43.34	TRUE	0	0
2026-01-16	3750	1757.37	CALL	0	58	42.62	TRUE	0	0
2026-01-16	3760	1470.7	CALL	0	24	42.79	TRUE	0	0
2026-01-16	3770	1787.93	CALL	0	14	42.97	TRUE	0	0
2026-01-16	3780	0	CALL	0	2	42.26	TRUE	0	0
2026-01-16	3790	0	CALL	0	51	41.75	TRUE	0	0
2026-01-16	3800	1450.35	CALL	0	10	41.73	TRUE	0	0
2026-01-16	3850	1402.35	CALL	0	2	40.89	TRUE	0	0
2026-01-16	3900	1691.85	CALL	0	60	40.09	TRUE	0	0
2026-01-16	3950	1722.55	CALL	0	11	39.95	TRUE	0	0
2026-01-16	4000	1217	CALL	0	42	39.17	TRUE	0	0
2026-01-16	4050	1392.4	CALL	0	4	38.3	TRUE	0	0
2026-01-16	4100	1453.8	CALL	0	9	37.91	TRUE	0	0
2026-01-16	4150	1460	CALL	0	13	37.06	TRUE	0	0
2026-01-16	4200	934.96	CALL	0	20	36.68	TRUE	0	0
2026-01-16	4250	1170.64	CALL	0	7	36.24	TRUE	0	0
2026-01-16	4300	942.7	CALL	0	16	35.85	TRUE	0	0
2026-01-16	4350	949.9	CALL	0	19	34.92	TRUE	0	0
2026-01-16	4400	767.57	CALL	1	12	33.22	TRUE	767.57	0
2026-01-16	4450	725.24	CALL	1	5	32.83	TRUE	725.24	0
2026-01-16	4500	852.65	CALL	0	25	33.2	TRUE	0	0
2026-01-16	4550	1026.7	CALL	0	4	33.18	TRUE	0	0
2026-01-16	4600	1194.05	CALL	0	19	33.05	TRUE	0	0
2026-01-16	4650	659.31	CALL	0	24	32.38	TRUE	0	0
2026-01-16	4700	1051.9	CALL	0	30	31.87	TRUE	0	0
2026-01-16	4750	618.6	CALL	0	15	31.51	TRUE	0	0
2026-01-16	4800	602.83	CALL	0	24	31.33	TRUE	0	0
2026-01-16	4850	799.9	CALL	0	91	30.7	TRUE	0	0
2026-01-16	4900	470	CALL	0	41	30.37	TRUE	0	0
2026-01-16	4950	366.6	CALL	1	54	30.66	TRUE	-13.5	-0.04
2026-01-16	5000	335	CALL	1	1830	30.18	TRUE	-94.42	-0.22
2026-01-16	5050	308.38	CALL	3	22	30.1	TRUE	308.38	0
2026-01-16	5100	310	CALL	0	34	28.8	FALSE	0	0
2026-01-16	5150	320	CALL	0	33	28.46	FALSE	0	0
2026-01-16	5175	241.4	CALL	0	2	28.3	FALSE	0	0
2026-01-16	5180	249.22	CALL	0	4	28.12	FALSE	0	0
2026-01-16	5185	274.9	CALL	0	41	27.96	FALSE	0	0
2026-01-16	5190	347	CALL	0	3	27.92	FALSE	0	0
2026-01-16	5195	228.1	CALL	1	3	28.68	FALSE	-3.9	-0.02
2026-01-16	5200	215	CALL	4	63	27.49	FALSE	215	0
2026-01-16	5205	350.02	CALL	0	2	27.83	FALSE	0	0
2026-01-16	5210	335.55	CALL	0	17	27.75	FALSE	0	0
2026-01-16	5215	334.01	CALL	0	3	27.91	FALSE	0	0
2026-01-16	5220	168.75	CALL	0	7	27.79	FALSE	0	0
2026-01-16	5225	326.55	CALL	0	2	27.72	FALSE	0	0
2026-01-16	5230	164.75	CALL	0	121	27.77	FALSE	0	0
2026-01-16	5235	311.16	CALL	0	3	27.62	FALSE	0	0
2026-01-16	5240	314.6	CALL	0	11	27.71	FALSE	0	0
2026-01-16	5245	316.2	CALL	0	2	27.72	FALSE	0	0
2026-01-16	5250	200	CALL	2	36	28.06	FALSE	200	0
2026-01-16	5255	492.2	CALL	0	1	27.44	FALSE	0	0
2026-01-16	5260	297.1	CALL	0	10	27.6	FALSE	0	0
2026-01-16	5265	378.74	CALL	0	3	27.5	FALSE	0	0
2026-01-16	5270	0	CALL	0	0	27.58	FALSE	0	0
2026-01-16	5275	0	CALL	0	0	27.45	FALSE	0	0
2026-01-16	5280	0	CALL	0	0	27.53	FALSE	0	0
2026-01-16	5285	184.7	CALL	0	6	27.3	FALSE	0	0
2026-01-16	5290	175.82	CALL	2	2	27.06	FALSE	175.82	0
2026-01-16	5295	229.6	CALL	0	3	27.37	FALSE	0	0
2026-01-16	5300	185.4	CALL	0	151	27.29	FALSE	0	0
2026-01-16	5305	179.6	CALL	1	7	28.08	FALSE	179.6	0
2026-01-16	5310	175.6	CALL	1	1	27.83	FALSE	-78.8	-0.31
2026-01-16	5315	129.94	CALL	0	11	27.25	FALSE	0	0
2026-01-16	5320	153.47	CALL	0	1	27.16	FALSE	0	0
2026-01-16	5325	308.83	CALL	0	1	27.2	FALSE	0	0
2026-01-16	5330	214	CALL	0	3	27.27	FALSE	0	0
2026-01-16	5335	204.65	CALL	0	1	27.13	FALSE	0	0
2026-01-16	5340	165.2	CALL	0	2	27.22	FALSE	0	0
2026-01-16	5345	630.2	CALL	0	2	27.09	FALSE	0	0
2026-01-16	5350	216.22	CALL	0	31	27.08	FALSE	0	0
2026-01-16	5355	369	CALL	0	2	27.01	FALSE	0	0
2026-01-16	5360	232.69	CALL	0	1	27.14	FALSE	0	0
2026-01-16	5365	355	CALL	0	2	27	FALSE	0	0
2026-01-16	5370	381.78	CALL	0	1	27.08	FALSE	0	0
2026-01-16	5375	226.75	CALL	0	3	27.15	FALSE	0	0
2026-01-16	5380	393.85	CALL	0	4	27.01	FALSE	0	0
2026-01-16	5385	329.2	CALL	0	4	27.12	FALSE	0	0
2026-01-16	5390	185.3	CALL	0	101	26.97	FALSE	0	0
2026-01-16	5395	251.69	CALL	0	102	27.05	FALSE	0	0
2026-01-16	5400	102.55	CALL	0	131	26.91	FALSE	0	0
2026-01-16	5450	130.98	CALL	0	16	26.78	FALSE	0	0
2026-01-16	5500	145.5	CALL	0	140	27	FALSE	0	0
2026-01-16	5550	100.02	CALL	10	28	27.2	FALSE	100.02	0
2026-01-16	5600	65.3	CALL	0	71	26.36	FALSE	0	0
2026-01-16	5650	75	CALL	4	40	26.65	FALSE	75	0
2026-01-16	5700	69.35	CALL	0	164	26.12	FALSE	0	0
2026-01-16	5750	74.4	CALL	0	24	26.48	FALSE	0	0
2026-01-16	5800	55.12	CALL	0	290	26.6	FALSE	0	0
2026-01-16	5850	41.45	CALL	0	31	26.82	FALSE	0	0
2026-01-16	5900	40.05	CALL	1	133	26.88	FALSE	40.05	0
2026-01-16	5950	35.32	CALL	4	38	26.96	FALSE	35.32	0
2026-01-16	6000	30.9	CALL	2	162	27	FALSE	-3.34	-0.1
2026-01-16	6100	24	CALL	3	33	27.2	FALSE	24	0
2026-01-16	6200	25	CALL	0	333	27.6	FALSE	0	0
2026-01-16	6300	26.27	CALL	0	21	27.84	FALSE	0	0
2026-01-16	6400	18.63	CALL	0	25	28.26	FALSE	0	0
2026-01-16	6500	15.5	CALL	0	61	29.02	FALSE	0	0
2026-01-16	6600	12.3	CALL	0	27	29.2	FALSE	0	0
2026-01-16	6700	6.8	CALL	1	116	29.71	FALSE	6.8	0
2026-01-16	6800	4.2	CALL	1	48	28.9	FALSE	4.2	0
2026-01-16	6900	18.8	CALL	0	63	30.38	FALSE	0	0
2026-01-16	7000	3	CALL	1	176	29.97	FALSE	3	0
2026-01-16	7100	6.86	CALL	0	17	42.57	FALSE	0	0
2026-01-16	7200	3.3	CALL	0	12	43.69	FALSE	0	0
2026-01-16	7300	6	CALL	0	15	44.81	FALSE	0	0
2026-01-16	7400	6	CALL	0	45	45.96	FALSE	0	0
2026-01-16	7500	4	CALL	0	71	47.09	FALSE	0	0
2026-01-16	7600	3.47	CALL	0	13	48.22	FALSE	0	0
2026-01-16	7700	4.2	CALL	0	4	49.28	FALSE	0	0
2026-01-16	7800	4	CALL	0	12	50.41	FALSE	0	0
2026-01-16	7900	0.5	CALL	0	53	51.51	FALSE	0	0
2026-01-16	8000	2.5	CALL	0	5	38.45	FALSE	0	0
2026-01-16	8100	7.72	CALL	0	5	53.63	FALSE	0	0
2026-01-16	158	0	PUT	0	1	0	FALSE	0	0
2026-01-16	160	0	PUT	0	0	0	FALSE	0	0
2026-01-16	162	0	PUT	0	0	0	FALSE	0	0
2026-01-16	164	0	PUT	0	0	0	FALSE	0	0
2026-01-16	166	0	PUT	0	0	0	FALSE	0	0
2026-01-16	168	0	PUT	0	0	0	FALSE	0	0
2026-01-16	170	0	PUT	0	2	0	FALSE	0	0
2026-01-16	172	0	PUT	0	0	0	FALSE	0	0
2026-01-16	174	0	PUT	0	0	0	FALSE	0	0
2026-01-16	175	0	PUT	0	2	0	FALSE	0	0
2026-01-16	176	0	PUT	0	0	0	FALSE	0	0
2026-01-16	178	0	PUT	0	0	0	FALSE	0	0
2026-01-16	180	0	PUT	0	0	0	FALSE	0	0
2026-01-16	182	0	PUT	0	0	0	FALSE	0	0
2026-01-16	184	0	PUT	0	0	0	FALSE	0	0
2026-01-16	185	0	PUT	0	0	0	FALSE	0	0
2026-01-16	186	0	PUT	0	0	0	FALSE	0	0
2026-01-16	188	0	PUT	0	0	0	FALSE	0	0
2026-01-16	190	0	PUT	0	0	0	FALSE	0	0
2026-01-16	192	0	PUT	0	0	0	FALSE	0	0
2026-01-16	194	0	PUT	0	0	0	FALSE	0	0
2026-01-16	195	0	PUT	0	0	0	FALSE	0	0
2026-01-16	196	0	PUT	0	0	0	FALSE	0	0
2026-01-16	198	0	PUT	0	0	0	FALSE	0	0
2026-01-16	200	0	PUT	0	0	0	FALSE	0	0
2026-01-16	202	0	PUT	0	0	0	FALSE	0	0
2026-01-16	204	0	PUT	0	0	0	FALSE	0	0
2026-01-16	205	0	PUT	0	0	0	FALSE	0	0
2026-01-16	206	0	PUT	0	0	0	FALSE	0	0
2026-01-16	208	0	PUT	0	0	0	FALSE	0	0
2026-01-16	210	0	PUT	0	0	0	FALSE	0	0
2026-01-16	212	0	PUT	0	0	0	FALSE	0	0
2026-01-16	214	0	PUT	0	0	0	FALSE	0	0
2026-01-16	215	0	PUT	0	0	0	FALSE	0	0
2026-01-16	216	0	PUT	0	0	0	FALSE	0	0
2026-01-16	218	0	PUT	0	0	0	FALSE	0	0
2026-01-16	220	0	PUT	0	0	0	FALSE	0	0
2026-01-16	222	0	PUT	0	5	0	FALSE	0	0
2026-01-16	224	0	PUT	0	0	0	FALSE	0	0
2026-01-16	225	0	PUT	0	0	0	FALSE	0	0
2026-01-16	226	0	PUT	0	0	0	FALSE	0	0
2026-01-16	228	0	PUT	0	0	0	FALSE	0	0
2026-01-16	230	0	PUT	0	0	0	FALSE	0	0
2026-01-16	232	0	PUT	0	0	0	FALSE	0	0
2026-01-16	234	0	PUT	0	0	0	FALSE	0	0
2026-01-16	235	0	PUT	0	0	0	FALSE	0	0
2026-01-16	236	0	PUT	0	0	0	FALSE	0	0
2026-01-16	238	0	PUT	0	0	0	FALSE	0	0
2026-01-16	240	0	PUT	0	0	0	FALSE	0	0
2026-01-16	242	0	PUT	0	0	0	FALSE	0	0
2026-01-16	244	0	PUT	0	0	0	FALSE	0	0
2026-01-16	245	0	PUT	0	0	0	FALSE	0	0
2026-01-16	246	0	PUT	0	0	0	FALSE	0	0
2026-01-16	248	0	PUT	0	0	0	FALSE	0	0
2026-01-16	250	0	PUT	0	0	0	FALSE	0	0
2026-01-16	255	0	PUT	0	0	0	FALSE	0	0
2026-01-16	260	0	PUT	0	0	0	FALSE	0	0
2026-01-16	265	0	PUT	0	0	0	FALSE	0	0
2026-01-16	270	0	PUT	0	0	0	FALSE	0	0
2026-01-16	275	0	PUT	0	0	0	FALSE	0	0
2026-01-16	280	0	PUT	0	0	0	FALSE	0	0
2026-01-16	285	0	PUT	0	0	0	FALSE	0	0
2026-01-16	290	0	PUT	0	0	0	FALSE	0	0
2026-01-16	295	0	PUT	0	0	0	FALSE	0	0
2026-01-16	300	0	PUT	0	0	0	FALSE	0	0
2026-01-16	303	0	PUT	0	0	0	FALSE	0	0
2026-01-16	304	0	PUT	0	0	0	FALSE	0	0
2026-01-16	305	0	PUT	0	0	0	FALSE	0	0
2026-01-16	306	0	PUT	0	0	0	FALSE	0	0
2026-01-16	307	0	PUT	0	0	0	FALSE	0	0
2026-01-16	308	0	PUT	0	0	0	FALSE	0	0
2026-01-16	309	0	PUT	0	0	0	FALSE	0	0
2026-01-16	310	0	PUT	0	0	0	FALSE	0	0
2026-01-16	311	0	PUT	0	0	0	FALSE	0	0
2026-01-16	312	0	PUT	0	0	0	FALSE	0	0
2026-01-16	313	0	PUT	0	0	0	FALSE	0	0
2026-01-16	314	0	PUT	0	0	0	FALSE	0	0
2026-01-16	315	0	PUT	0	0	0	FALSE	0	0
2026-01-16	316	0	PUT	0	0	0	FALSE	0	0
2026-01-16	317	0	PUT	0	0	0	FALSE	0	0
2026-01-16	318	0	PUT	0	0	0	FALSE	0	0
2026-01-16	319	0	PUT	0	0	0	FALSE	0	0
2026-01-16	320	0	PUT	0	0	0	FALSE	0	0
2026-01-16	321	0	PUT	0	0	0	FALSE	0	0
2026-01-16	350	0	PUT	0	0	0	FALSE	0	0
2026-01-16	360	0	PUT	0	0	0	FALSE	0	0
2026-01-16	370	0	PUT	0	0	0	FALSE	0	0
2026-01-16	380	0	PUT	0	0	0	FALSE	0	0
2026-01-16	390	0	PUT	0	0	0	FALSE	0	0
2026-01-16	400	0	PUT	0	0	0	FALSE	0	0
2026-01-16	410	0	PUT	0	0	0	FALSE	0	0
2026-01-16	420	0	PUT	0	0	0	FALSE	0	0
2026-01-16	430	0	PUT	0	0	0	FALSE	0	0
2026-01-16	440	0	PUT	0	0	0	FALSE	0	0
2026-01-16	450	0	PUT	0	0	0	FALSE	0	0
2026-01-16	460	0	PUT	0	0	0	FALSE	0	0
2026-01-16	470	0	PUT	0	0	0	FALSE	0	0
2026-01-16	480	0	PUT	0	0	0	FALSE	0	0
2026-01-16	1380	0.3	PUT	0	429	93.93	FALSE	0	0
2026-01-16	1400	0.31	PUT	0	57	117.11	FALSE	0	0
2026-01-16	1420	0	PUT	0	6	139.24	FALSE	0	0
2026-01-16	1440	0	PUT	0	3	137.79	FALSE	0	0
2026-01-16	1460	0	PUT	0	1	136.36	FALSE	0	0
2026-01-16	1480	0	PUT	0	0	134.79	FALSE	0	0
2026-01-16	1500	0	PUT	0	3	133.4	FALSE	0	0
2026-01-16	1520	0	PUT	0	0	132.03	FALSE	0	0
2026-01-16	1540	1.4	PUT	0	3	130.52	FALSE	0	0
2026-01-16	1560	0	PUT	0	2	120.22	FALSE	0	0
2026-01-16	1580	1.55	PUT	0	12	127.88	FALSE	0	0
2026-01-16	1600	0	PUT	0	7	126.43	FALSE	0	0
2026-01-16	1620	0	PUT	0	0	125.15	FALSE	0	0
2026-01-16	1640	0	PUT	0	2	123.89	FALSE	0	0
2026-01-16	1660	0	PUT	0	1	122.65	FALSE	0	0
2026-01-16	1680	0	PUT	0	5	121.42	FALSE	0	0
2026-01-16	1700	0	PUT	0	10	120.21	FALSE	0	0
2026-01-16	1720	0	PUT	0	24	119.01	FALSE	0	0
2026-01-16	1740	0	PUT	0	3	117.83	FALSE	0	0
2026-01-16	1750	1.4	PUT	0	19	93.7	FALSE	0	0
2026-01-16	1760	0	PUT	0	15	101.71	FALSE	0	0
2026-01-16	1780	0	PUT	0	0	115.5	FALSE	0	0
2026-01-16	1800	0	PUT	0	12	99.95	FALSE	0	0
2026-01-16	1820	0	PUT	0	1	113.23	FALSE	0	0
2026-01-16	1840	0	PUT	0	2	112.11	FALSE	0	0
2026-01-16	1850	0	PUT	0	2	111.56	FALSE	0	0
2026-01-16	1860	0	PUT	0	0	111.01	FALSE	0	0
2026-01-16	1880	6	PUT	0	7	109.92	FALSE	0	0
2026-01-16	1900	2.4	PUT	0	203	108.97	FALSE	0	0
2026-01-16	1920	0	PUT	0	0	107.9	FALSE	0	0
2026-01-16	1940	0	PUT	0	0	106.85	FALSE	0	0
2026-01-16	1950	0	PUT	0	0	106.32	FALSE	0	0
2026-01-16	1960	1	PUT	0	4	105.93	FALSE	0	0
2026-01-16	1980	0	PUT	0	9	104.89	FALSE	0	0
2026-01-16	2000	1	PUT	0	25	96.59	FALSE	0	0
2026-01-16	2020	0	PUT	0	0	95.81	FALSE	0	0
2026-01-16	2040	0	PUT	0	0	101.97	FALSE	0	0
2026-01-16	2050	0.47	PUT	0	21	94.4	FALSE	0	0
2026-01-16	2060	0	PUT	0	0	100.97	FALSE	0	0
2026-01-16	2080	2.76	PUT	0	23	100.11	FALSE	0	0
2026-01-16	2100	0	PUT	0	18	94.68	FALSE	0	0
2026-01-16	2120	0.6	PUT	0	3	98.28	FALSE	0	0
2026-01-16	2140	0	PUT	0	0	97.32	FALSE	0	0
2026-01-16	2150	1.2	PUT	0	2	96.85	FALSE	0	0
2026-01-16	2160	0	PUT	0	0	96.37	FALSE	0	0
2026-01-16	2180	4.78	PUT	0	0	95.54	FALSE	0	0
2026-01-16	2200	0	PUT	0	116	94.61	FALSE	0	0
2026-01-16	2220	4.81	PUT	0	24	93.8	FALSE	0	0
2026-01-16	2240	0	PUT	0	12	92.88	FALSE	0	0
2026-01-16	2250	0	PUT	0	12	92.42	FALSE	0	0
2026-01-16	2260	0	PUT	0	0	92.08	FALSE	0	0
2026-01-16	2280	0	PUT	0	2	91.17	FALSE	0	0
2026-01-16	2300	3.01	PUT	0	31	66.2	FALSE	0	0
2026-01-16	2320	0	PUT	0	1	89.5	FALSE	0	0
2026-01-16	2340	0	PUT	0	1	88.62	FALSE	0	0
2026-01-16	2350	0	PUT	0	3	88.18	FALSE	0	0
2026-01-16	2360	0	PUT	0	0	87.85	FALSE	0	0
2026-01-16	2380	0	PUT	0	2	86.98	FALSE	0	0
2026-01-16	2400	5.27	PUT	0	73	86.23	FALSE	0	0
2026-01-16	2420	0	PUT	0	1	85.37	FALSE	0	0
2026-01-16	2440	0	PUT	0	1	84.63	FALSE	0	0
2026-01-16	2450	0	PUT	0	20	79.58	FALSE	0	0
2026-01-16	2460	0	PUT	0	4	83.79	FALSE	0	0
2026-01-16	2480	0	PUT	0	4	83.05	FALSE	0	0
2026-01-16	2500	0	PUT	0	72	82.22	FALSE	0	0
2026-01-16	2550	0	PUT	0	9	80.37	FALSE	0	0
2026-01-16	2600	0	PUT	0	11	78.55	FALSE	0	0
2026-01-16	2650	14.45	PUT	0	8	76.75	FALSE	0	0
2026-01-16	2700	0	PUT	0	77	74.9	FALSE	0	0
2026-01-16	2750	0	PUT	0	11	73.24	FALSE	0	0
2026-01-16	2800	7.7	PUT	0	82	71.11	FALSE	0	0
2026-01-16	2850	0	PUT	0	9	69.83	FALSE	0	0
2026-01-16	2900	5	PUT	0	45	58	FALSE	0	0
2026-01-16	2950	2.94	PUT	5	23	51.49	FALSE	-0.11	-0.04
2026-01-16	3000	6	PUT	0	134	55.28	FALSE	0	0
2026-01-16	3030	0	PUT	0	9	63.75	FALSE	0	0
2026-01-16	3040	5	PUT	0	8	62.52	FALSE	0	0
2026-01-16	3050	5.75	PUT	0	9	63.12	FALSE	0	0
2026-01-16	3060	0	PUT	0	5	62.77	FALSE	0	0
2026-01-16	3070	1.3	PUT	0	6	62.43	FALSE	0	0
2026-01-16	3080	0	PUT	0	8	61.15	FALSE	0	0
2026-01-16	3090	0	PUT	0	2	61.81	FALSE	0	0
2026-01-16	3100	7.7	PUT	0	27	61.46	FALSE	0	0
2026-01-16	3110	0	PUT	0	5	60.14	FALSE	0	0
2026-01-16	3120	0	PUT	0	1	60.85	FALSE	0	0
2026-01-16	3130	6.05	PUT	0	8	59.46	FALSE	0	0
2026-01-16	3140	11.07	PUT	0	6	60.17	FALSE	0	0
2026-01-16	3150	0	PUT	0	3	59.89	FALSE	0	0
2026-01-16	3160	4.7	PUT	0	8	59.56	FALSE	0	0
2026-01-16	3170	2.95	PUT	0	10	50.75	FALSE	0	0
2026-01-16	3180	0	PUT	0	3	58.95	FALSE	0	0
2026-01-16	3190	0	PUT	0	2	58.61	FALSE	0	0
2026-01-16	3200	9.5	PUT	0	27	58.28	FALSE	0	0
2026-01-16	3210	19.47	PUT	0	6	58.01	FALSE	0	0
2026-01-16	3220	0	PUT	0	0	57.67	FALSE	0	0
2026-01-16	3230	15.6	PUT	0	1	57.41	FALSE	0	0
2026-01-16	3240	0	PUT	0	0	57.07	FALSE	0	0
2026-01-16	3250	0	PUT	0	78	56.81	FALSE	0	0
2026-01-16	3260	0	PUT	0	1	53.03	FALSE	0	0
2026-01-16	3270	29.36	PUT	0	11	48.57	FALSE	0	0
2026-01-16	3280	0	PUT	0	21	48.17	FALSE	0	0
2026-01-16	3290	0	PUT	0	3	48.09	FALSE	0	0
2026-01-16	3300	3.57	PUT	0	123	47.7	FALSE	0	0
2026-01-16	3310	0	PUT	0	6	47.51	FALSE	0	0
2026-01-16	3320	0	PUT	0	12	47.22	FALSE	0	0
2026-01-16	3330	20	PUT	0	9	54.49	FALSE	0	0
2026-01-16	3340	11.41	PUT	0	5	54.22	FALSE	0	0
2026-01-16	3350	0	PUT	0	7	53.96	FALSE	0	0
2026-01-16	3360	0	PUT	0	3	46.64	FALSE	0	0
2026-01-16	3370	0	PUT	0	14	53.43	FALSE	0	0
2026-01-16	3380	0	PUT	0	1	53.16	FALSE	0	0
2026-01-16	3390	0	PUT	0	8	49.79	FALSE	0	0
2026-01-16	3400	38.5	PUT	0	31	52.63	FALSE	0	0
2026-01-16	3410	0	PUT	0	0	52.37	FALSE	0	0
2026-01-16	3420	0	PUT	0	1	52.1	FALSE	0	0
2026-01-16	3430	0	PUT	0	2	51.84	FALSE	0	0
2026-01-16	3440	0	PUT	0	1	51.63	FALSE	0	0
2026-01-16	3450	0	PUT	0	4	51.36	FALSE	0	0
2026-01-16	3460	11.1	PUT	0	1	51.1	FALSE	0	0
2026-01-16	3470	0	PUT	0	8	44.44	FALSE	0	0
2026-01-16	3480	0	PUT	0	33	44.23	FALSE	0	0
2026-01-16	3490	0	PUT	0	4	44.11	FALSE	0	0
2026-01-16	3500	8.9	PUT	0	107	43.9	FALSE	0	0
2026-01-16	3510	0	PUT	0	9	39.93	FALSE	0	0
2026-01-16	3520	0	PUT	0	2	39.8	FALSE	0	0
2026-01-16	3530	0	PUT	0	5	39.69	FALSE	0	0
2026-01-16	3540	0	PUT	0	3	39.61	FALSE	0	0
2026-01-16	3550	0	PUT	0	2	39.52	FALSE	0	0
2026-01-16	3560	9.5	PUT	0	7	39.43	FALSE	0	0
2026-01-16	3570	0	PUT	0	8	39.3	FALSE	0	0
2026-01-16	3580	0	PUT	0	4	39.2	FALSE	0	0
2026-01-16	3590	26.09	PUT	0	8	39.12	FALSE	0	0
2026-01-16	3600	7.55	PUT	0	63	39.01	FALSE	0	0
2026-01-16	3610	0	PUT	0	1	38.9	FALSE	0	0
2026-01-16	3620	0	PUT	0	15	38.78	FALSE	0	0
2026-01-16	3630	0	PUT	0	2	38.71	FALSE	0	0
2026-01-16	3640	0	PUT	0	51	38.6	FALSE	0	0
2026-01-16	3650	0	PUT	0	8	38.54	FALSE	0	0
2026-01-16	3660	0	PUT	0	2	38.42	FALSE	0	0
2026-01-16	3670	0	PUT	0	0	38.31	FALSE	0	0
2026-01-16	3680	0	PUT	0	1	38.23	FALSE	0	0
2026-01-16	3690	0	PUT	0	2	38.18	FALSE	0	0
2026-01-16	3700	13.5	PUT	0	84	38.09	FALSE	0	0
2026-01-16	3710	0	PUT	0	20	37.99	FALSE	0	0
2026-01-16	3720	0	PUT	0	11	37.9	FALSE	0	0
2026-01-16	3730	19.2	PUT	0	1	37.79	FALSE	0	0
2026-01-16	3740	6.85	PUT	0	18	37.75	FALSE	0	0
2026-01-16	3750	0	PUT	0	3	37.67	FALSE	0	0
2026-01-16	3760	19	PUT	0	2	37.55	FALSE	0	0
2026-01-16	3770	0	PUT	0	1	37.5	FALSE	0	0
2026-01-16	3780	20	PUT	0	1	37.37	FALSE	0	0
2026-01-16	3790	15.83	PUT	0	207	37.3	FALSE	0	0
2026-01-16	3800	11	PUT	2	217	36.55	FALSE	0.2	0.02
2026-01-16	3850	18.72	PUT	0	10	36.82	FALSE	0	0
2026-01-16	3900	21	PUT	0	31	36.39	FALSE	0	0
2026-01-16	3950	22.42	PUT	0	7	35.92	FALSE	0	0
2026-01-16	4000	17.5	PUT	0	106	35.48	FALSE	0	0
2026-01-16	4050	35.15	PUT	0	18	35.07	FALSE	0	0
2026-01-16	4100	67	PUT	0	44	34.63	FALSE	0	0
2026-01-16	4150	29.2	PUT	0	33	34.2	FALSE	0	0
2026-01-16	4200	38.3	PUT	0	68	33.77	FALSE	0	0
2026-01-16	4250	43.5	PUT	0	14	33.33	FALSE	0	0
2026-01-16	4300	66	PUT	0	42	32.88	FALSE	0	0
2026-01-16	4350	53.1	PUT	0	14	32.79	FALSE	0	0
2026-01-16	4400	80.9	PUT	0	40	32.11	FALSE	0	0
2026-01-16	4450	75	PUT	0	17	32.11	FALSE	0	0
2026-01-16	4500	75.48	PUT	2	60	32.33	FALSE	15.48	0.26
2026-01-16	4550	83.9	PUT	0	24	31.4	FALSE	0	0
2026-01-16	4600	80.45	PUT	0	25	31.2	FALSE	0	0
2026-01-16	4650	98.4	PUT	0	30	30.88	FALSE	0	0
2026-01-16	4700	118.7	PUT	24	29	31.14	FALSE	16.3	0.16
2026-01-16	4750	110.6	PUT	0	55	30.3	FALSE	0	0
2026-01-16	4800	128.5	PUT	0	27	29.94	FALSE	0	0
2026-01-16	4850	117	PUT	0	70	29.62	FALSE	0	0
2026-01-16	4900	221.33	PUT	0	21	29.2	FALSE	0	0
2026-01-16	4950	203.7	PUT	0	31	29.15	FALSE	0	0
2026-01-16	5000	193.3	PUT	0	134	28.59	FALSE	0	0
2026-01-16	5050	224.65	PUT	0	18	28.21	FALSE	0	0
2026-01-16	5100	205.4	PUT	0	68	27.76	TRUE	0	0
2026-01-16	5150	240	PUT	0	15	27.33	TRUE	0	0
2026-01-16	5175	362.76	PUT	0	3	27.11	TRUE	0	0
2026-01-16	5180	301.2	PUT	0	1	27.13	TRUE	0	0
2026-01-16	5185	351	PUT	0	1	27.17	TRUE	0	0
2026-01-16	5190	243.7	PUT	0	1	27.2	TRUE	0	0
2026-01-16	5195	0	PUT	0	0	26.97	TRUE	0	0
2026-01-16	5200	294.25	PUT	0	25	27.29	TRUE	0	0
2026-01-16	5205	0	PUT	0	0	27.12	TRUE	0	0
2026-01-16	5210	281.23	PUT	0	0	27	TRUE	0	0
2026-01-16	5215	0	PUT	0	0	26.97	TRUE	0	0
2026-01-16	5220	187	PUT	0	2	26.82	TRUE	0	0
2026-01-16	5225	258.49	PUT	0	10	26.83	TRUE	0	0
2026-01-16	5230	281.93	PUT	0	12	26.86	TRUE	0	0
2026-01-16	5235	180.6	PUT	0	0	26.69	TRUE	0	0
2026-01-16	5240	0	PUT	0	0	26.72	TRUE	0	0
2026-01-16	5245	261.03	PUT	0	3	26.73	TRUE	0	0
2026-01-16	5250	357.93	PUT	0	33	26.57	TRUE	0	0
2026-01-16	5255	0	PUT	0	0	26.58	TRUE	0	0
2026-01-16	5260	219.85	PUT	0	2	26.69	TRUE	0	0
2026-01-16	5265	0	PUT	0	0	26.7	TRUE	0	0
2026-01-16	5270	0	PUT	0	0	26.47	TRUE	0	0
2026-01-16	5275	0	PUT	0	0	26.5	TRUE	0	0
2026-01-16	5280	255	PUT	0	1	26.53	TRUE	0	0
2026-01-16	5285	360.96	PUT	0	3	26.39	TRUE	0	0
2026-01-16	5290	0	PUT	0	0	26.35	TRUE	0	0
2026-01-16	5295	283.74	PUT	0	2	26.33	TRUE	0	0
2026-01-16	5300	347.57	PUT	0	25	26.3	TRUE	0	0
2026-01-16	5305	0	PUT	0	0	26.35	TRUE	0	0
2026-01-16	5310	0	PUT	0	0	26.31	TRUE	0	0
2026-01-16	5315	294.46	PUT	0	1	26.16	TRUE	0	0
2026-01-16	5320	256	PUT	0	0	26.36	TRUE	0	0
2026-01-16	5325	224	PUT	0	1	26.34	TRUE	0	0
2026-01-16	5330	0	PUT	0	0	26.19	TRUE	0	0
2026-01-16	5335	383.1	PUT	0	21	26.23	TRUE	0	0
2026-01-16	5340	250.66	PUT	0	1	26.23	TRUE	0	0
2026-01-16	5345	295.8	PUT	0	3	26.29	TRUE	0	0
2026-01-16	5350	523.67	PUT	0	8	26.06	TRUE	0	0
2026-01-16	5355	0	PUT	0	0	26.06	TRUE	0	0
2026-01-16	5360	309.65	PUT	0	1	26.22	TRUE	0	0
2026-01-16	5365	397.5	PUT	0	2	26.1	TRUE	0	0
2026-01-16	5370	0	PUT	0	0	26.12	TRUE	0	0
2026-01-16	5375	249.4	PUT	0	1	26.14	TRUE	0	0
2026-01-16	5380	0	PUT	0	0	25.93	TRUE	0	0
2026-01-16	5385	264.8	PUT	0	1	25.94	TRUE	0	0
2026-01-16	5390	305.7	PUT	0	1	25.96	TRUE	0	0
2026-01-16	5395	225.45	PUT	0	150	25.98	TRUE	0	0
2026-01-16	5400	457.68	PUT	0	175	26.02	TRUE	0	0
2026-01-16	5450	350	PUT	0	7	25.91	TRUE	0	0
2026-01-16	5500	424.9	PUT	0	56	25.87	TRUE	0	0
2026-01-16	5550	594.01	PUT	0	11	25.78	TRUE	0	0
2026-01-16	5600	528	PUT	0	12	25.71	TRUE	0	0
2026-01-16	5650	574	PUT	0	31	25.68	TRUE	0	0
2026-01-16	5700	654.6	PUT	0	11	25.92	TRUE	0	0
2026-01-16	5750	543.6	PUT	0	22	25.63	TRUE	0	0
2026-01-16	5800	482.6	PUT	0	7	25.83	TRUE	0	0
2026-01-16	5850	586.43	PUT	0	4	26.29	TRUE	0	0
2026-01-16	5900	699.05	PUT	0	13	26.56	TRUE	0	0
2026-01-16	5950	836.2	PUT	0	6	26.62	TRUE	0	0
2026-01-16	6000	1000.25	PUT	0	5	26.65	TRUE	0	0
2026-01-16	6100	1154.15	PUT	0	22	27.35	TRUE	0	0
2026-01-16	6200	1075	PUT	0	4	27.09	TRUE	0	0
2026-01-16	6300	1341.3	PUT	0	0	0	TRUE	0	0
2026-01-16	6400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	6500	1214.4	PUT	0	0	0	TRUE	0	0
2026-01-16	6600	1193.6	PUT	0	0	0	TRUE	0	0
2026-01-16	6700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	6800	1316.7	PUT	0	0	0	TRUE	0	0
2026-01-16	6900	1211.2	PUT	0	0	0	TRUE	0	0
2026-01-16	7000	0	PUT	0	0	0	TRUE	0	0
2026-01-16	7100	1397.6	PUT	0	0	0	TRUE	0	0
2026-01-16	7200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	7300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	7400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	7500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	7600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	7700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	7800	0	PUT	0	0	0	TRUE	0	0
2026-01-16	7900	0	PUT	0	0	0	TRUE	0	0
2026-01-16	8000	0	PUT	0	0	0	TRUE	0	0
2026-01-16	8100	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2080	3631.5	CALL	0	1	79.49	TRUE	0	0
2026-03-20	2100	3530.87	CALL	0	0	78.62	TRUE	0	0
2026-03-20	2120	0	CALL	0	0	77.76	TRUE	0	0
2026-03-20	2140	0	CALL	0	0	76.95	TRUE	0	0
2026-03-20	2160	0	CALL	0	0	76.1	TRUE	0	0
2026-03-20	2180	0	CALL	0	0	75.3	TRUE	0	0
2026-03-20	2200	0	CALL	0	0	74.48	TRUE	0	0
2026-03-20	2220	0	CALL	0	0	73.66	TRUE	0	0
2026-03-20	2240	0	CALL	0	0	72.88	TRUE	0	0
2026-03-20	2260	0	CALL	0	0	72.08	TRUE	0	0
2026-03-20	2280	0	CALL	0	0	71.31	TRUE	0	0
2026-03-20	2300	0	CALL	0	0	70.49	TRUE	0	0
2026-03-20	2320	0	CALL	0	0	71.05	TRUE	0	0
2026-03-20	2340	3337.8	CALL	0	1	70.3	TRUE	0	0
2026-03-20	2360	0	CALL	0	0	69.52	TRUE	0	0
2026-03-20	2380	0	CALL	0	0	68.79	TRUE	0	0
2026-03-20	2400	0	CALL	0	0	68.09	TRUE	0	0
2026-03-20	2420	0	CALL	0	0	67.37	TRUE	0	0
2026-03-20	2440	0	CALL	0	0	66.59	TRUE	0	0
2026-03-20	2460	0	CALL	0	0	65.91	TRUE	0	0
2026-03-20	2480	0	CALL	0	0	65.2	TRUE	0	0
2026-03-20	2500	0	CALL	0	0	64.83	TRUE	0	0
2026-03-20	2600	0	CALL	0	0	62.24	TRUE	0	0
2026-03-20	2700	0	CALL	0	0	59.12	TRUE	0	0
2026-03-20	2800	0	CALL	0	0	56.94	TRUE	0	0
2026-03-20	2900	2521.35	CALL	0	1	54.91	TRUE	0	0
2026-03-20	3000	2428.35	CALL	0	1	52.25	TRUE	0	0
2026-03-20	3100	0	CALL	0	0	50.27	TRUE	0	0
2026-03-20	3200	0	CALL	0	0	48.49	TRUE	0	0
2026-03-20	3300	1860.7	CALL	0	1	46.64	TRUE	0	0
2026-03-20	3400	2233.06	CALL	0	2	44.93	TRUE	0	0
2026-03-20	3500	1675	CALL	0	2	43.86	TRUE	0	0
2026-03-20	3600	0	CALL	0	0	42.71	TRUE	0	0
2026-03-20	3700	1624	CALL	0	2	41.53	TRUE	0	0
2026-03-20	3780	1556	CALL	0	1	40.34	TRUE	0	0
2026-03-20	3790	1682.2	CALL	0	1	40.42	TRUE	0	0
2026-03-20	3800	0	CALL	0	1	40.42	TRUE	0	0
2026-03-20	3810	0	CALL	0	0	40.37	TRUE	0	0
2026-03-20	3820	0	CALL	0	0	39.92	TRUE	0	0
2026-03-20	3830	1646	CALL	0	2	39.91	TRUE	0	0
2026-03-20	3840	0	CALL	0	0	39.95	TRUE	0	0
2026-03-20	3850	0	CALL	0	0	39.9	TRUE	0	0
2026-03-20	3860	1484	CALL	0	2	39.51	TRUE	0	0
2026-03-20	3870	0	CALL	0	0	39.55	TRUE	0	0
2026-03-20	3880	0	CALL	0	0	39.5	TRUE	0	0
2026-03-20	3890	1660.5	CALL	0	1	39.51	TRUE	0	0
2026-03-20	3900	1444	CALL	0	1	39.48	TRUE	0	0
2026-03-20	3910	1364.8	CALL	0	2	39.12	TRUE	0	0
2026-03-20	3920	0	CALL	0	0	39.06	TRUE	0	0
2026-03-20	3930	1334.2	CALL	0	1	39.07	TRUE	0	0
2026-03-20	3940	0	CALL	0	0	39.01	TRUE	0	0
2026-03-20	3950	0	CALL	0	0	38.98	TRUE	0	0
2026-03-20	3960	0	CALL	0	1	38.61	TRUE	0	0
2026-03-20	3970	0	CALL	0	0	38.58	TRUE	0	0
2026-03-20	3980	0	CALL	0	1	38.55	TRUE	0	0
2026-03-20	4000	1284.5	CALL	0	2	38.49	TRUE	0	0
2026-03-20	4050	1233.1	CALL	0	1	37.99	TRUE	0	0
2026-03-20	4100	0	CALL	0	0	37.5	TRUE	0	0
2026-03-20	4150	0	CALL	0	1	37.26	TRUE	0	0
2026-03-20	4200	1059.8	CALL	0	1	36.76	TRUE	0	0
2026-03-20	4250	1046.3	CALL	0	3	36.19	TRUE	0	0
2026-03-20	4300	1028	CALL	0	4	35.86	TRUE	0	0
2026-03-20	4350	977.4	CALL	0	6	35.94	TRUE	0	0
2026-03-20	4400	947.6	CALL	0	5	35.52	TRUE	0	0
2026-03-20	4450	881.3	CALL	0	6	34.93	TRUE	0	0
2026-03-20	4500	873	CALL	0	7	34.73	TRUE	0	0
2026-03-20	4550	828.2	CALL	0	9	34.22	TRUE	0	0
2026-03-20	4600	788	CALL	0	5	34.07	TRUE	0	0
2026-03-20	4650	0	CALL	0	2	33.69	TRUE	0	0
2026-03-20	4700	963.5	CALL	0	7	33.39	TRUE	0	0
2026-03-20	4750	0	CALL	0	2	32.97	TRUE	0	0
2026-03-20	4800	645	CALL	0	4	32.72	TRUE	0	0
2026-03-20	4850	724.4	CALL	0	20	32.32	TRUE	0	0
2026-03-20	4900	497.6	CALL	0	12	32.03	TRUE	0	0
2026-03-20	4950	552	CALL	0	4	31.74	TRUE	0	0
2026-03-20	5000	496.14	CALL	0	18	31.3	TRUE	0	0
2026-03-20	5050	1015.05	CALL	0	3	31.22	TRUE	0	0
2026-03-20	5100	402.3	CALL	9	23	30.85	FALSE	402.3	0
2026-03-20	5150	420.52	CALL	0	7	30.37	FALSE	0	0
2026-03-20	5200	422.81	CALL	0	14	30.1	FALSE	0	0
2026-03-20	5250	384.17	CALL	0	7	29.91	FALSE	0	0
2026-03-20	5300	348.38	CALL	0	5	29.69	FALSE	0	0
2026-03-20	5350	308.66	CALL	0	3	29.44	FALSE	0	0
2026-03-20	5400	314.11	CALL	0	11	29.1	FALSE	0	0
2026-03-20	5450	679	CALL	0	1	29.08	FALSE	0	0
2026-03-20	5500	221	CALL	1	28	28.87	FALSE	-24	-0.1
2026-03-20	5550	198.2	CALL	1	7	28.23	FALSE	198.2	0
2026-03-20	5600	210	CALL	0	24	28.66	FALSE	0	0
2026-03-20	5650	140.13	CALL	0	94	28.48	FALSE	0	0
2026-03-20	5700	188.24	CALL	0	18	28.36	FALSE	0	0
2026-03-20	5750	166.22	CALL	0	108	28.19	FALSE	0	0
2026-03-20	5800	127.6	CALL	0	21	28.2	FALSE	0	0
2026-03-20	5850	124.25	CALL	1	47	28.19	FALSE	124.25	0
2026-03-20	5900	114.4	CALL	1	17	28.17	FALSE	-1.1	-0.01
2026-03-20	5950	143.5	CALL	0	10	28.03	FALSE	0	0
2026-03-20	6000	89	CALL	1	133	27.28	FALSE	-28.48	-0.24
2026-03-20	6100	101.9	CALL	0	39	28.01	FALSE	0	0
2026-03-20	6200	84.36	CALL	0	67	27.93	FALSE	0	0
2026-03-20	6300	55	CALL	2	27	27.75	FALSE	55	0
2026-03-20	6400	47	CALL	1	7	27.95	FALSE	47	0
2026-03-20	6500	41.45	CALL	0	36	28.01	FALSE	0	0
2026-03-20	6600	45	CALL	0	15	29.12	FALSE	0	0
2026-03-20	6700	38	CALL	0	23	28.36	FALSE	0	0
2026-03-20	6800	25	CALL	1	37	28.69	FALSE	1.5	0.06
2026-03-20	6900	34.3	CALL	0	36	28.76	FALSE	0	0
2026-03-20	7000	24	CALL	0	42	28.82	FALSE	0	0
2026-03-20	7100	11.2	CALL	0	18	29	FALSE	0	0
2026-03-20	7200	39.4	CALL	0	78	29.02	FALSE	0	0
2026-03-20	7300	19.8	CALL	0	11	29.11	FALSE	0	0
2026-03-20	7400	8.7	CALL	0	6	30.34	FALSE	0	0
2026-03-20	7500	7.4	CALL	0	7	32.38	FALSE	0	0
2026-03-20	7600	21.5	CALL	0	5	36.83	FALSE	0	0
2026-03-20	7700	57.8	CALL	0	4	37.51	FALSE	0	0
2026-03-20	7800	13	CALL	0	5	37.8	FALSE	0	0
2026-03-20	7900	10.83	CALL	0	139	38.83	FALSE	0	0
2026-03-20	8000	20.87	CALL	0	5	39.52	FALSE	0	0
2026-03-20	8100	8.84	CALL	0	1	40.21	FALSE	0	0
2026-03-20	8200	9.3	CALL	0	4	40.92	FALSE	0	0
2026-03-20	8300	8.7	CALL	0	6	41.61	FALSE	0	0
2026-03-20	8400	10.41	CALL	0	1	42.31	FALSE	0	0
2026-03-20	8500	9.9	CALL	0	5	43	FALSE	0	0
2026-03-20	8600	9.9	CALL	0	5	43.68	FALSE	0	0
2026-03-20	2080	1.8	PUT	0	9	71.28	FALSE	0	0
2026-03-20	2100	0	PUT	0	0	70.69	FALSE	0	0
2026-03-20	2120	0	PUT	0	0	70	FALSE	0	0
2026-03-20	2140	0	PUT	0	0	73.93	FALSE	0	0
2026-03-20	2160	0	PUT	0	0	68.74	FALSE	0	0
2026-03-20	2180	0	PUT	0	0	72.58	FALSE	0	0
2026-03-20	2200	0	PUT	0	0	71.95	FALSE	0	0
2026-03-20	2220	0	PUT	0	0	66.94	FALSE	0	0
2026-03-20	2240	0	PUT	0	0	66.38	FALSE	0	0
2026-03-20	2260	0	PUT	0	0	65.73	FALSE	0	0
2026-03-20	2280	0	PUT	0	0	69.34	FALSE	0	0
2026-03-20	2300	4.1	PUT	0	1	68.74	FALSE	0	0
2026-03-20	2320	4.4	PUT	0	3	68.07	FALSE	0	0
2026-03-20	2340	3.8	PUT	0	2	67.48	FALSE	0	0
2026-03-20	2360	0	PUT	0	0	66.89	FALSE	0	0
2026-03-20	2380	0	PUT	0	0	62.4	FALSE	0	0
2026-03-20	2400	0	PUT	0	0	61.78	FALSE	0	0
2026-03-20	2420	0	PUT	0	0	61.26	FALSE	0	0
2026-03-20	2440	0	PUT	0	0	64.51	FALSE	0	0
2026-03-20	2460	0	PUT	0	0	63.95	FALSE	0	0
2026-03-20	2480	3.05	PUT	0	6	63.38	FALSE	0	0
2026-03-20	2500	0	PUT	0	0	59.11	FALSE	0	0
2026-03-20	2600	2.57	PUT	0	4	56.67	FALSE	0	0
2026-03-20	2700	12.98	PUT	0	2	50.19	FALSE	0	0
2026-03-20	2800	8.92	PUT	0	12	52.59	FALSE	0	0
2026-03-20	2900	14.3	PUT	0	8	53.45	FALSE	0	0
2026-03-20	3000	11.9	PUT	0	7	51.47	FALSE	0	0
2026-03-20	3100	10	PUT	0	9	47.34	FALSE	0	0
2026-03-20	3200	10.8	PUT	0	14	40.71	FALSE	0	0
2026-03-20	3300	18	PUT	0	6	40.03	FALSE	0	0
2026-03-20	3400	23.6	PUT	0	5	39.42	FALSE	0	0
2026-03-20	3500	23.9	PUT	0	7	38.82	FALSE	0	0
2026-03-20	3600	39.1	PUT	0	2	37.81	FALSE	0	0
2026-03-20	3700	38.45	PUT	0	9	37.64	FALSE	0	0
2026-03-20	3780	32.24	PUT	0	3	37.57	FALSE	0	0
2026-03-20	3790	44.7	PUT	0	1	36.77	FALSE	0	0
2026-03-20	3800	42	PUT	0	12	36.54	FALSE	0	0
2026-03-20	3810	0	PUT	0	0	37.4	FALSE	0	0
2026-03-20	3820	0	PUT	0	3	37.02	FALSE	0	0
2026-03-20	3830	45	PUT	0	18	36.5	FALSE	0	0
2026-03-20	3840	48.1	PUT	0	1	37.28	FALSE	0	0
2026-03-20	3850	37.9	PUT	0	12	36.88	FALSE	0	0
2026-03-20	3860	0	PUT	0	1	36.58	FALSE	0	0
2026-03-20	3870	0	PUT	0	0	36.27	FALSE	0	0
2026-03-20	3880	0	PUT	0	2	36.28	FALSE	0	0
2026-03-20	3890	0	PUT	0	0	36.53	FALSE	0	0
2026-03-20	3900	53.15	PUT	0	11	36.33	FALSE	0	0
2026-03-20	3910	103.57	PUT	0	1	36.11	FALSE	0	0
2026-03-20	3920	103.4	PUT	0	3	36.11	FALSE	0	0
2026-03-20	3930	104.8	PUT	0	13	36.3	FALSE	0	0
2026-03-20	3940	0	PUT	0	0	36.24	FALSE	0	0
2026-03-20	3950	40.5	PUT	0	2	35.98	FALSE	0	0
2026-03-20	3960	0	PUT	0	0	36.12	FALSE	0	0
2026-03-20	3970	97.8	PUT	0	0	36.07	FALSE	0	0
2026-03-20	3980	59.6	PUT	0	9	36.03	FALSE	0	0
2026-03-20	4000	60.24	PUT	0	23	35.91	FALSE	0	0
2026-03-20	4050	84.2	PUT	0	6	35.24	FALSE	0	0
2026-03-20	4100	81.31	PUT	0	7	35.35	FALSE	0	0
2026-03-20	4150	77	PUT	0	1	35.04	FALSE	0	0
2026-03-20	4200	85	PUT	0	62	34.95	FALSE	0	0
2026-03-20	4250	100.25	PUT	3	6	34.46	FALSE	100.25	0
2026-03-20	4300	138.9	PUT	0	19	34.11	FALSE	0	0
2026-03-20	4350	129.7	PUT	0	14	33.9	FALSE	0	0
2026-03-20	4400	149.1	PUT	0	16	33.64	FALSE	0	0
2026-03-20	4450	134	PUT	0	5	33.34	FALSE	0	0
2026-03-20	4500	151.95	PUT	1	94	33.14	FALSE	151.95	0
2026-03-20	4550	162	PUT	0	11	32.72	FALSE	0	0
2026-03-20	4600	152	PUT	0	93	32.42	FALSE	0	0
2026-03-20	4650	165.15	PUT	0	4	32.19	FALSE	0	0
2026-03-20	4700	177	PUT	0	25	31.8	FALSE	0	0
2026-03-20	4750	194.4	PUT	0	8	31.54	FALSE	0	0
2026-03-20	4800	200.08	PUT	0	94	31.35	FALSE	0	0
2026-03-20	4850	216.05	PUT	0	7	31.01	FALSE	0	0
2026-03-20	4900	328.77	PUT	0	37	30.64	FALSE	0	0
2026-03-20	4950	337.94	PUT	0	8	30.32	FALSE	0	0
2026-03-20	5000	265.24	PUT	0	56	30.08	FALSE	0	0
2026-03-20	5050	265.2	PUT	0	13	29.74	FALSE	0	0
2026-03-20	5100	293.01	PUT	0	30	29.35	TRUE	0	0
2026-03-20	5150	301.1	PUT	0	27	29.1	TRUE	0	0
2026-03-20	5200	370.9	PUT	0	8	28.82	TRUE	0	0
2026-03-20	5250	440	PUT	1	3	28.51	TRUE	440	0
2026-03-20	5300	382.4	PUT	0	12	28.12	TRUE	0	0
2026-03-20	5350	419.24	PUT	0	13	27.83	TRUE	0	0
2026-03-20	5400	494.1	PUT	0	24	27.78	TRUE	0	0
2026-03-20	5450	534.1	PUT	0	15	27.63	TRUE	0	0
2026-03-20	5500	561.62	PUT	0	4	27.27	TRUE	0	0
2026-03-20	5550	411.5	PUT	0	1	27.19	TRUE	0	0
2026-03-20	5600	738.09	PUT	0	8	27.05	TRUE	0	0
2026-03-20	5650	529	PUT	0	20	26.87	TRUE	0	0
2026-03-20	5700	538.48	PUT	0	4	26.67	TRUE	0	0
2026-03-20	5750	470.7	PUT	0	3	26.64	TRUE	0	0
2026-03-20	5800	731.75	PUT	0	18	26.74	TRUE	0	0
2026-03-20	5850	786.4	PUT	0	6	26.6	TRUE	0	0
2026-03-20	5900	826.6	PUT	0	3	26.63	TRUE	0	0
2026-03-20	5950	0	PUT	0	1	26.48	TRUE	0	0
2026-03-20	6000	881.75	PUT	0	16	26.61	TRUE	0	0
2026-03-20	6100	1020.5	PUT	0	11	26.33	TRUE	0	0
2026-03-20	6200	1112.3	PUT	0	4	26.4	TRUE	0	0
2026-03-20	6300	1117.91	PUT	0	2	26.18	TRUE	0	0
2026-03-20	6400	1349.25	PUT	25	5	26.21	TRUE	126.23	0.1
2026-03-20	6500	1320.12	PUT	0	3	26.83	TRUE	0	0
2026-03-20	6600	0	PUT	0	0	0	TRUE	0	0
2026-03-20	6700	1390.7	PUT	0	0	0	TRUE	0	0
2026-03-20	6800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	6900	0	PUT	0	0	0	TRUE	0	0
2026-03-20	7000	0	PUT	0	0	0	TRUE	0	0
2026-03-20	7100	0	PUT	0	0	0	TRUE	0	0
2026-03-20	7200	0	PUT	0	0	0	TRUE	0	0
2026-03-20	7300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	7400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	7500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	7600	0	PUT	0	0	0	TRUE	0	0
2026-03-20	7700	0	PUT	0	0	0	TRUE	0	0
2026-03-20	7800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	7900	2172.06	PUT	0	0	0	TRUE	0	0
2026-03-20	8000	0	PUT	0	0	0	TRUE	0	0
2026-03-20	8100	0	PUT	0	0	0	TRUE	0	0
2026-03-20	8200	0	PUT	0	0	0	TRUE	0	0
2026-03-20	8300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	8400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	8500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	8600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2500	0	CALL	0	0	60.45	TRUE	0	0
2026-04-17	2600	0	CALL	0	0	58.32	TRUE	0	0
2026-04-17	2700	0	CALL	0	0	56.34	TRUE	0	0
2026-04-17	2800	0	CALL	0	0	54.27	TRUE	0	0
2026-04-17	2900	0	CALL	0	0	52.33	TRUE	0	0
2026-04-17	3000	0	CALL	0	0	50.5	TRUE	0	0
2026-04-17	3100	0	CALL	0	0	48.75	TRUE	0	0
2026-04-17	3200	0	CALL	0	0	47.63	TRUE	0	0
2026-04-17	3300	0	CALL	0	0	45.83	TRUE	0	0
2026-04-17	3400	0	CALL	0	0	44.66	TRUE	0	0
2026-04-17	3500	0	CALL	0	0	43.44	TRUE	0	0
2026-04-17	3600	1578.2	CALL	1	0	40.97	TRUE	1578.2	0
2026-04-17	3700	0	CALL	0	0	41.32	TRUE	0	0
2026-04-17	3800	1440.5	CALL	0	4	40.05	TRUE	0	0
2026-04-17	3900	1345.1	CALL	0	1	39.09	TRUE	0	0
2026-04-17	4000	1274.1	CALL	0	1	38.37	TRUE	0	0
2026-04-17	4100	1224	CALL	0	2	37.55	TRUE	0	0
2026-04-17	4200	0	CALL	0	0	36.62	TRUE	0	0
2026-04-17	4300	0	CALL	0	0	35.88	TRUE	0	0
2026-04-17	4400	1032.4	CALL	0	1	35.15	TRUE	0	0
2026-04-17	4500	854.8	CALL	0	3	34.52	TRUE	0	0
2026-04-17	4600	804.45	CALL	0	3	33.6	TRUE	0	0
2026-04-17	4700	1142.9	CALL	0	2	33.11	TRUE	0	0
2026-04-17	4800	640.35	CALL	0	5	32.46	TRUE	0	0
2026-04-17	4900	721.7	CALL	0	5	31.85	TRUE	0	0
2026-04-17	5000	538.01	CALL	0	26	31.14	TRUE	0	0
2026-04-17	5100	466.35	CALL	0	7	30.71	FALSE	0	0
2026-04-17	5200	380	CALL	0	2	30.04	FALSE	0	0
2026-04-17	5300	375	CALL	0	5	29.54	FALSE	0	0
2026-04-17	5360	310	CALL	2	15	29.05	FALSE	-53.6	-0.15
2026-04-17	5365	406.7	CALL	0	1	29.3	FALSE	0	0
2026-04-17	5370	0	CALL	0	0	29.24	FALSE	0	0
2026-04-17	5375	328.5	CALL	0	1	29.13	FALSE	0	0
2026-04-17	5380	399.1	CALL	0	1	29.16	FALSE	0	0
2026-04-17	5385	333.45	CALL	0	1	29.26	FALSE	0	0
2026-04-17	5390	315.35	CALL	0	1	29.07	FALSE	0	0
2026-04-17	5395	327.52	CALL	0	4	29.03	FALSE	0	0
2026-04-17	5400	395	CALL	0	12	29.08	FALSE	0	0
2026-04-17	5405	323.42	CALL	0	1	28.95	FALSE	0	0
2026-04-17	5410	0	CALL	0	0	29.08	FALSE	0	0
2026-04-17	5415	0	CALL	0	0	28.98	FALSE	0	0
2026-04-17	5420	308.9	CALL	0	1	28.97	FALSE	0	0
2026-04-17	5425	263.6	CALL	0	1	28.94	FALSE	0	0
2026-04-17	5430	0	CALL	0	0	28.84	FALSE	0	0
2026-04-17	5435	259.9	CALL	0	1	28.9	FALSE	0	0
2026-04-17	5440	0	CALL	0	0	28.94	FALSE	0	0
2026-04-17	5445	0	CALL	0	0	28.85	FALSE	0	0
2026-04-17	5450	311.98	CALL	0	0	28.77	FALSE	0	0
2026-04-17	5455	309.1	CALL	0	1	28.81	FALSE	0	0
2026-04-17	5460	0	CALL	0	0	28.72	FALSE	0	0
2026-04-17	5465	0	CALL	0	0	28.78	FALSE	0	0
2026-04-17	5470	0	CALL	0	0	28.67	FALSE	0	0
2026-04-17	5475	563.8	CALL	0	1	28.78	FALSE	0	0
2026-04-17	5480	0	CALL	0	0	28.69	FALSE	0	0
2026-04-17	5485	0	CALL	0	0	28.74	FALSE	0	0
2026-04-17	5490	0	CALL	0	0	28.65	FALSE	0	0
2026-04-17	5495	505	CALL	0	0	28.7	FALSE	0	0
2026-04-17	5500	344	CALL	0	16	28.72	FALSE	0	0
2026-04-17	5505	249.9	CALL	1	0	28.34	FALSE	249.9	0
2026-04-17	5510	0	CALL	0	0	28.67	FALSE	0	0
2026-04-17	5515	0	CALL	0	0	28.57	FALSE	0	0
2026-04-17	5520	0	CALL	0	0	28.48	FALSE	0	0
2026-04-17	5525	0	CALL	0	0	28.55	FALSE	0	0
2026-04-17	5530	0	CALL	0	0	28.57	FALSE	0	0
2026-04-17	5535	0	CALL	0	0	28.47	FALSE	0	0
2026-04-17	5540	0	CALL	0	0	28.51	FALSE	0	0
2026-04-17	5545	0	CALL	0	0	28.54	FALSE	0	0
2026-04-17	5550	520.9	CALL	0	2	28.46	FALSE	0	0
2026-04-17	5555	0	CALL	0	0	28.36	FALSE	0	0
2026-04-17	5560	0	CALL	0	0	28.4	FALSE	0	0
2026-04-17	5600	278.5	CALL	0	2	28.35	FALSE	0	0
2026-04-17	5700	239.5	CALL	0	2	28.05	FALSE	0	0
2026-04-17	5800	299.7	CALL	0	1	27.91	FALSE	0	0
2026-04-17	5900	180.8	CALL	0	2	27.71	FALSE	0	0
2026-04-17	6000	243.1	CALL	0	5	27.7	FALSE	0	0
2026-04-17	6100	130.3	CALL	0	9	27.69	FALSE	0	0
2026-04-17	6200	229	CALL	0	3	27.55	FALSE	0	0
2026-04-17	6300	112.53	CALL	0	0	27.44	FALSE	0	0
2026-04-17	6400	68	CALL	0	3	27.43	FALSE	0	0
2026-04-17	6500	52.16	CALL	2	3	27.32	FALSE	-6.84	-0.12
2026-04-17	6600	45.6	CALL	1	6	27.56	FALSE	45.6	0
2026-04-17	6700	42.35	CALL	0	10	27.71	FALSE	0	0
2026-04-17	6800	53.3	CALL	0	6	27.8	FALSE	0	0
2026-04-17	6900	35.57	CALL	0	9	28.02	FALSE	0	0
2026-04-17	7000	41.1	CALL	0	10	28.15	FALSE	0	0
2026-04-17	7100	60.9	CALL	0	11	27.94	FALSE	0	0
2026-04-17	7200	59.7	CALL	0	12	28.21	FALSE	0	0
2026-04-17	7300	28	CALL	0	10	28.67	FALSE	0	0
2026-04-17	7400	46.8	CALL	0	10	29.07	FALSE	0	0
2026-04-17	7500	50.2	CALL	0	7	33.68	FALSE	0	0
2026-04-17	7600	51.2	CALL	0	4	34.21	FALSE	0	0
2026-04-17	7700	0	CALL	0	0	34.76	FALSE	0	0
2026-04-17	7800	0	CALL	0	0	31.83	FALSE	0	0
2026-04-17	7900	4.9	CALL	1	0	27.99	FALSE	4.9	0
2026-04-17	8000	0	CALL	0	0	32.59	FALSE	0	0
2026-04-17	8100	3.7	CALL	1	2	28.32	FALSE	3.7	0
2026-04-17	8200	3.4	CALL	0	2	33.65	FALSE	0	0
2026-04-17	8300	9.7	CALL	0	1	38.23	FALSE	0	0
2026-04-17	8400	11.51	CALL	0	5	38.86	FALSE	0	0
2026-04-17	8500	4.1	CALL	0	4	39.43	FALSE	0	0
2026-04-17	8600	10.2	CALL	0	4	40.05	FALSE	0	0
2026-04-17	2500	0	PUT	0	0	54.45	FALSE	0	0
2026-04-17	2600	0	PUT	0	0	52.54	FALSE	0	0
2026-04-17	2700	0	PUT	0	0	53.53	FALSE	0	0
2026-04-17	2800	4.7	PUT	0	1	51.58	FALSE	0	0
2026-04-17	2900	4.7	PUT	0	1	50.62	FALSE	0	0
2026-04-17	3000	8.7	PUT	0	1	42.92	FALSE	0	0
2026-04-17	3100	12.35	PUT	0	5	40.92	FALSE	0	0
2026-04-17	3200	8.15	PUT	0	4	40.02	FALSE	0	0
2026-04-17	3300	0	PUT	0	0	39.83	FALSE	0	0
2026-04-17	3400	46.6	PUT	0	1	38.75	FALSE	0	0
2026-04-17	3500	19.7	PUT	0	3	37.86	FALSE	0	0
2026-04-17	3600	40.45	PUT	0	2	37.25	FALSE	0	0
2026-04-17	3700	39.8	PUT	0	24	36.74	FALSE	0	0
2026-04-17	3800	56.45	PUT	0	2	36.34	FALSE	0	0
2026-04-17	3900	75	PUT	0	1	35.75	FALSE	0	0
2026-04-17	4000	72	PUT	0	4	35.28	FALSE	0	0
2026-04-17	4100	99	PUT	0	1	34.7	FALSE	0	0
2026-04-17	4200	80	PUT	0	1	34.06	FALSE	0	0
2026-04-17	4300	154	PUT	0	1	33.62	FALSE	0	0
2026-04-17	4400	140.7	PUT	0	5	33.06	FALSE	0	0
2026-04-17	4500	175.05	PUT	0	2	32.49	FALSE	0	0
2026-04-17	4600	179.8	PUT	0	5	31.79	FALSE	0	0
2026-04-17	4700	199	PUT	0	7	31.28	FALSE	0	0
2026-04-17	4800	226.9	PUT	0	5	30.67	FALSE	0	0
2026-04-17	4900	297.9	PUT	0	17	30.21	FALSE	0	0
2026-04-17	5000	303.9	PUT	0	31	29.56	FALSE	0	0
2026-04-17	5100	364.05	PUT	0	2	29.08	TRUE	0	0
2026-04-17	5200	392.75	PUT	0	1	28.39	TRUE	0	0
2026-04-17	5300	0	PUT	0	0	27.99	TRUE	0	0
2026-04-17	5360	433.5	PUT	0	2	27.79	TRUE	0	0
2026-04-17	5365	0	PUT	0	0	27.88	TRUE	0	0
2026-04-17	5370	0	PUT	0	0	27.49	TRUE	0	0
2026-04-17	5375	0	PUT	0	0	27.51	TRUE	0	0
2026-04-17	5380	0	PUT	0	0	27.54	TRUE	0	0
2026-04-17	5385	0	PUT	0	0	27.41	TRUE	0	0
2026-04-17	5390	497.3	PUT	0	5	27.43	TRUE	0	0
2026-04-17	5395	299.1	PUT	0	0	27.45	TRUE	0	0
2026-04-17	5400	516.52	PUT	0	3	27.47	TRUE	0	0
2026-04-17	5405	0	PUT	0	0	27.34	TRUE	0	0
2026-04-17	5410	0	PUT	0	0	27.36	TRUE	0	0
2026-04-17	5415	0	PUT	0	0	27.43	TRUE	0	0
2026-04-17	5420	0	PUT	0	0	27.24	TRUE	0	0
2026-04-17	5425	389.4	PUT	0	1	27.25	TRUE	0	0
2026-04-17	5430	0	PUT	0	0	27.27	TRUE	0	0
2026-04-17	5435	0	PUT	0	0	27.3	TRUE	0	0
2026-04-17	5440	0	PUT	0	0	27.15	TRUE	0	0
2026-04-17	5445	398.1	PUT	0	1	27.23	TRUE	0	0
2026-04-17	5450	350	PUT	0	2	27.2	TRUE	0	0
2026-04-17	5455	0	PUT	0	0	27.26	TRUE	0	0
2026-04-17	5460	0	PUT	0	0	27.23	TRUE	0	0
2026-04-17	5465	0	PUT	0	0	27.14	TRUE	0	0
2026-04-17	5470	0	PUT	0	0	27.16	TRUE	0	0
2026-04-17	5475	0	PUT	0	0	27.17	TRUE	0	0
2026-04-17	5480	413.7	PUT	0	1	27.19	TRUE	0	0
2026-04-17	5485	0	PUT	0	0	27	TRUE	0	0
2026-04-17	5490	500	PUT	0	0	27.01	TRUE	0	0
2026-04-17	5495	0	PUT	0	0	27.07	TRUE	0	0
2026-04-17	5500	0	PUT	0	0	27.12	TRUE	0	0
2026-04-17	5505	0	PUT	0	0	27.14	TRUE	0	0
2026-04-17	5510	427.4	PUT	0	1	26.96	TRUE	0	0
2026-04-17	5515	0	PUT	0	0	26.92	TRUE	0	0
2026-04-17	5520	0	PUT	0	0	26.93	TRUE	0	0
2026-04-17	5525	0	PUT	0	0	26.94	TRUE	0	0
2026-04-17	5530	0	PUT	0	0	26.96	TRUE	0	0
2026-04-17	5535	712	PUT	0	1	26.76	TRUE	0	0
2026-04-17	5540	0	PUT	0	0	26.83	TRUE	0	0
2026-04-17	5545	0	PUT	0	0	26.82	TRUE	0	0
2026-04-17	5550	0	PUT	0	0	26.83	TRUE	0	0
2026-04-17	5555	0	PUT	0	0	26.84	TRUE	0	0
2026-04-17	5560	0	PUT	0	0	26.82	TRUE	0	0
2026-04-17	5600	0	PUT	0	0	26.59	TRUE	0	0
2026-04-17	5700	510	PUT	0	0	26.32	TRUE	0	0
2026-04-17	5800	0	PUT	0	0	26.14	TRUE	0	0
2026-04-17	5900	961.63	PUT	0	4	26.09	TRUE	0	0
2026-04-17	6000	967.1	PUT	0	1	25.97	TRUE	0	0
2026-04-17	6100	0	PUT	0	0	25.8	TRUE	0	0
2026-04-17	6200	0	PUT	0	0	25.82	TRUE	0	0
2026-04-17	6300	0	PUT	0	0	25.77	TRUE	0	0
2026-04-17	6400	0	PUT	0	0	25.98	TRUE	0	0
2026-04-17	6500	0	PUT	0	0	25.84	TRUE	0	0
2026-04-17	6600	0	PUT	0	0	26.17	TRUE	0	0
2026-04-17	6700	0	PUT	0	0	0	TRUE	0	0
2026-04-17	6800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	6900	0	PUT	0	0	0	TRUE	0	0
2026-04-17	7000	0	PUT	0	0	0	TRUE	0	0
2026-04-17	7100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	7200	0	PUT	0	0	0	TRUE	0	0
2026-04-17	7300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	7400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	7500	0	PUT	0	0	0	TRUE	0	0
2026-04-17	7600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	7700	0	PUT	0	0	0	TRUE	0	0
2026-04-17	7800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	7900	0	PUT	0	0	0	TRUE	0	0
2026-04-17	8000	0	PUT	0	0	0	TRUE	0	0
2026-04-17	8100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	8200	0	PUT	0	0	0	TRUE	0	0
2026-04-17	8300	2822.7	PUT	0	0	0	TRUE	0	0
2026-04-17	8400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	8500	0	PUT	0	0	0	TRUE	0	0
2026-04-17	8600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1640	0	CALL	0	0	81.82	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	81.95	TRUE	0	0
2026-06-18	1680	0	CALL	0	0	81.89	TRUE	0	0
2026-06-18	1700	0	CALL	0	0	80.25	TRUE	0	0
2026-06-18	1720	0	CALL	0	0	79.46	TRUE	0	0
2026-06-18	1740	0	CALL	0	0	78.49	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	77.66	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	77.27	TRUE	0	0
2026-06-18	1800	0	CALL	0	0	76.18	TRUE	0	0
2026-06-18	1820	0	CALL	0	0	76.12	TRUE	0	0
2026-06-18	1840	0	CALL	0	0	75.37	TRUE	0	0
2026-06-18	1860	0	CALL	0	0	74.56	TRUE	0	0
2026-06-18	1880	0	CALL	0	0	73.72	TRUE	0	0
2026-06-18	1900	0	CALL	0	0	72.95	TRUE	0	0
2026-06-18	1920	0	CALL	0	0	72.16	TRUE	0	0
2026-06-18	1940	0	CALL	0	0	71.45	TRUE	0	0
2026-06-18	1960	0	CALL	0	0	70.77	TRUE	0	0
2026-06-18	1980	0	CALL	0	0	70.83	TRUE	0	0
2026-06-18	2000	0	CALL	0	1	70.09	TRUE	0	0
2026-06-18	2080	0	CALL	0	0	67.44	TRUE	0	0
2026-06-18	2100	3205.08	CALL	0	1	66.56	TRUE	0	0
2026-06-18	2120	0	CALL	0	0	66.65	TRUE	0	0
2026-06-18	2140	3561.5	CALL	0	1	65.99	TRUE	0	0
2026-06-18	2160	0	CALL	0	0	65.28	TRUE	0	0
2026-06-18	2180	0	CALL	0	0	64.62	TRUE	0	0
2026-06-18	2200	0	CALL	0	0	63.92	TRUE	0	0
2026-06-18	2220	0	CALL	0	0	63.27	TRUE	0	0
2026-06-18	2240	0	CALL	0	0	63.42	TRUE	0	0
2026-06-18	2260	0	CALL	0	0	62.76	TRUE	0	0
2026-06-18	2280	0	CALL	0	0	62.12	TRUE	0	0
2026-06-18	2300	0	CALL	0	1	61.51	TRUE	0	0
2026-06-18	2320	0	CALL	0	0	60.9	TRUE	0	0
2026-06-18	2340	0	CALL	0	0	60.24	TRUE	0	0
2026-06-18	2360	0	CALL	0	0	60.54	TRUE	0	0
2026-06-18	2380	0	CALL	0	0	59.76	TRUE	0	0
2026-06-18	2400	3310.2	CALL	0	2	59.15	TRUE	0	0
2026-06-18	2420	0	CALL	0	0	58.58	TRUE	0	0
2026-06-18	2440	0	CALL	0	0	57.94	TRUE	0	0
2026-06-18	2460	0	CALL	0	0	57.46	TRUE	0	0
2026-06-18	2480	0	CALL	0	0	57.49	TRUE	0	0
2026-06-18	2500	0	CALL	0	0	56.92	TRUE	0	0
2026-06-18	2600	0	CALL	0	0	54.8	TRUE	0	0
2026-06-18	2650	0	CALL	0	0	53.78	TRUE	0	0
2026-06-18	2700	0	CALL	0	3	52.86	TRUE	0	0
2026-06-18	2750	0	CALL	0	1	51.89	TRUE	0	0
2026-06-18	2800	0	CALL	0	0	50.92	TRUE	0	0
2026-06-18	2850	0	CALL	0	0	49.95	TRUE	0	0
2026-06-18	2900	0	CALL	0	0	49.43	TRUE	0	0
2026-06-18	2950	0	CALL	0	0	48.58	TRUE	0	0
2026-06-18	3000	0	CALL	0	1	47.66	TRUE	0	0
2026-06-18	3050	0	CALL	0	0	46.87	TRUE	0	0
2026-06-18	3100	0	CALL	0	0	46.47	TRUE	0	0
2026-06-18	3150	0	CALL	0	0	45.62	TRUE	0	0
2026-06-18	3200	0	CALL	0	0	44.96	TRUE	0	0
2026-06-18	3250	0	CALL	0	0	44.3	TRUE	0	0
2026-06-18	3300	0	CALL	0	1	43.61	TRUE	0	0
2026-06-18	3350	0	CALL	0	60	43.13	TRUE	0	0
2026-06-18	3400	0	CALL	0	31	42.64	TRUE	0	0
2026-06-18	3450	0	CALL	0	2	42.2	TRUE	0	0
2026-06-18	3500	2113.24	CALL	0	3	41.7	TRUE	0	0
2026-06-18	3550	0	CALL	0	0	41.1	TRUE	0	0
2026-06-18	3600	0	CALL	0	0	40.52	TRUE	0	0
2026-06-18	3650	1900	CALL	0	31	40.05	TRUE	0	0
2026-06-18	3700	0	CALL	0	1	39.87	TRUE	0	0
2026-06-18	3750	0	CALL	0	4	39.29	TRUE	0	0
2026-06-18	3800	0	CALL	0	4	38.85	TRUE	0	0
2026-06-18	3850	1790.8	CALL	0	2	38.26	TRUE	0	0
2026-06-18	3900	0	CALL	0	4	37.99	TRUE	0	0
2026-06-18	3950	0	CALL	0	4	37.62	TRUE	0	0
2026-06-18	4000	0	CALL	0	4	37.51	TRUE	0	0
2026-06-18	4050	0	CALL	0	1	37.19	TRUE	0	0
2026-06-18	4100	1227.5	CALL	0	11	36.74	TRUE	0	0
2026-06-18	4150	1607.5	CALL	0	4	36.44	TRUE	0	0
2026-06-18	4200	0	CALL	0	3	36.14	TRUE	0	0
2026-06-18	4250	1221.8	CALL	0	5	35.78	TRUE	0	0
2026-06-18	4300	1312.1	CALL	0	29	35.62	TRUE	0	0
2026-06-18	4350	1417.5	CALL	0	2	35.24	TRUE	0	0
2026-06-18	4400	1480.6	CALL	0	3	34.94	TRUE	0	0
2026-06-18	4450	0	CALL	0	0	34.29	TRUE	0	0
2026-06-18	4500	884.3	CALL	0	3	34.08	TRUE	0	0
2026-06-18	4550	0	CALL	0	3	33.94	TRUE	0	0
2026-06-18	4600	1388.5	CALL	0	6	33.74	TRUE	0	0
2026-06-18	4650	0	CALL	0	4	33.51	TRUE	0	0
2026-06-18	4700	1194	CALL	0	8	33.14	TRUE	0	0
2026-06-18	4750	0	CALL	0	2	32.87	TRUE	0	0
2026-06-18	4800	756	CALL	0	4	32.72	TRUE	0	0
2026-06-18	4850	0	CALL	0	2	32.45	TRUE	0	0
2026-06-18	4900	700	CALL	0	2	32.03	TRUE	0	0
2026-06-18	4950	605	CALL	0	7	31.95	TRUE	0	0
2026-06-18	5000	996.12	CALL	0	8	31.72	TRUE	0	0
2026-06-18	5050	623.7	CALL	0	5	31.41	TRUE	0	0
2026-06-18	5100	625	CALL	0	15	31.24	FALSE	0	0
2026-06-18	5150	618	CALL	0	9	30.92	FALSE	0	0
2026-06-18	5200	410	CALL	0	11	30.68	FALSE	0	0
2026-06-18	5250	496.03	CALL	0	3	30.49	FALSE	0	0
2026-06-18	5300	369.73	CALL	0	9	30.27	FALSE	0	0
2026-06-18	5350	372.5	CALL	0	2	30.04	FALSE	0	0
2026-06-18	5400	377	CALL	0	56	29.94	FALSE	0	0
2026-06-18	5450	435.59	CALL	0	6	29.67	FALSE	0	0
2026-06-18	5500	312	CALL	0	9	29.31	FALSE	0	0
2026-06-18	5550	315.9	CALL	1	2	28.9	FALSE	315.9	0
2026-06-18	5600	296.3	CALL	1	103	28.68	FALSE	296.3	0
2026-06-18	5650	277.8	CALL	1	3	28.47	FALSE	277.8	0
2026-06-18	5700	275.4	CALL	0	9	28.82	FALSE	0	0
2026-06-18	5750	313.17	CALL	0	5	28.7	FALSE	0	0
2026-06-18	5800	243.09	CALL	0	72	28.56	FALSE	0	0
2026-06-18	5850	239.49	CALL	0	31	28.26	FALSE	0	0
2026-06-18	5900	201.3	CALL	1	3	27.81	FALSE	201.3	0
2026-06-18	5950	189.2	CALL	1	4	27.77	FALSE	189.2	0
2026-06-18	6000	186	CALL	2	85	28.33	FALSE	186	0
2026-06-18	6100	181.11	CALL	0	47	28.04	FALSE	0	0
2026-06-18	6200	205.83	CALL	0	27	28.07	FALSE	0	0
2026-06-18	6300	180.45	CALL	0	15	28.02	FALSE	0	0
2026-06-18	6400	137.58	CALL	0	25	27.82	FALSE	0	0
2026-06-18	6500	180	CALL	0	21	27.97	FALSE	0	0
2026-06-18	6600	106.4	CALL	0	70	28.04	FALSE	0	0
2026-06-18	6700	88.1	CALL	0	56	28.07	FALSE	0	0
2026-06-18	6800	66	CALL	2	7	27.85	FALSE	66	0
2026-06-18	6900	65.15	CALL	0	11	28.03	FALSE	0	0
2026-06-18	7000	53.2	CALL	1	24	28.21	FALSE	53.2	0
2026-06-18	7100	47.3	CALL	1	9	28.31	FALSE	47.3	0
2026-06-18	7200	51.5	CALL	0	6	28.31	FALSE	0	0
2026-06-18	7300	52	CALL	0	5	28.47	FALSE	0	0
2026-06-18	7400	77	CALL	0	7	28.57	FALSE	0	0
2026-06-18	7500	36.5	CALL	0	6	28.67	FALSE	0	0
2026-06-18	7600	31.8	CALL	0	2	28.8	FALSE	0	0
2026-06-18	7700	0	CALL	0	0	28.88	FALSE	0	0
2026-06-18	7800	72	CALL	0	22	30.18	FALSE	0	0
2026-06-18	7900	19.6	CALL	1	27	29.35	FALSE	-0.92	-0.04
2026-06-18	8000	24	CALL	0	17	30.7	FALSE	0	0
2026-06-18	8100	51.6	CALL	0	1	29.7	FALSE	0	0
2026-06-18	8200	14.4	CALL	0	4	30.09	FALSE	0	0
2026-06-18	8300	15	CALL	0	2	34.32	FALSE	0	0
2026-06-18	8400	12.33	CALL	0	3	31.79	FALSE	0	0
2026-06-18	8500	7.3	CALL	1	5	28.58	FALSE	7.3	0
2026-06-18	8600	6.8	CALL	1	14	28.86	FALSE	-8.38	-0.55
2026-06-18	1640	4	PUT	0	6	73.49	FALSE	0	0
2026-06-18	1660	0	PUT	0	0	72.84	FALSE	0	0
2026-06-18	1680	0	PUT	0	0	72.2	FALSE	0	0
2026-06-18	1700	0	PUT	0	0	71.56	FALSE	0	0
2026-06-18	1720	0	PUT	0	5	70.93	FALSE	0	0
2026-06-18	1740	0	PUT	0	2	70.23	FALSE	0	0
2026-06-18	1760	2.5	PUT	0	2	63.23	FALSE	0	0
2026-06-18	1780	0	PUT	0	2	69.01	FALSE	0	0
2026-06-18	1800	3.71	PUT	0	3	68.12	FALSE	0	0
2026-06-18	1820	0	PUT	0	0	67.74	FALSE	0	0
2026-06-18	1840	0	PUT	0	0	67.15	FALSE	0	0
2026-06-18	1860	0	PUT	0	0	66.57	FALSE	0	0
2026-06-18	1880	0	PUT	0	0	65.93	FALSE	0	0
2026-06-18	1900	0	PUT	0	4	65.36	FALSE	0	0
2026-06-18	1920	0	PUT	0	0	64.24	FALSE	0	0
2026-06-18	1940	0	PUT	0	0	64.23	FALSE	0	0
2026-06-18	1960	4.23	PUT	0	10	63.68	FALSE	0	0
2026-06-18	1980	0	PUT	0	0	63.06	FALSE	0	0
2026-06-18	2000	0	PUT	0	7	62.52	FALSE	0	0
2026-06-18	2080	0	PUT	0	0	60.46	FALSE	0	0
2026-06-18	2100	0	PUT	0	0	59.94	FALSE	0	0
2026-06-18	2120	0	PUT	0	0	59.48	FALSE	0	0
2026-06-18	2140	0	PUT	0	0	59.03	FALSE	0	0
2026-06-18	2160	0	PUT	0	0	57.18	FALSE	0	0
2026-06-18	2180	0	PUT	0	0	58.19	FALSE	0	0
2026-06-18	2200	0	PUT	0	1	57.74	FALSE	0	0
2026-06-18	2220	0	PUT	0	0	57.29	FALSE	0	0
2026-06-18	2240	0	PUT	0	0	56.91	FALSE	0	0
2026-06-18	2260	0	PUT	0	0	56.52	FALSE	0	0
2026-06-18	2280	0	PUT	0	0	56.08	FALSE	0	0
2026-06-18	2300	0	PUT	0	10	55.7	FALSE	0	0
2026-06-18	2320	0	PUT	0	0	55.31	FALSE	0	0
2026-06-18	2340	0	PUT	0	0	54.88	FALSE	0	0
2026-06-18	2360	0	PUT	0	0	54.5	FALSE	0	0
2026-06-18	2380	0	PUT	0	0	54.12	FALSE	0	0
2026-06-18	2400	10.1	PUT	0	5	53.74	FALSE	0	0
2026-06-18	2420	0	PUT	0	0	53.36	FALSE	0	0
2026-06-18	2440	0	PUT	0	0	52.94	FALSE	0	0
2026-06-18	2460	0	PUT	0	0	52.56	FALSE	0	0
2026-06-18	2480	0	PUT	0	0	52.18	FALSE	0	0
2026-06-18	2500	10.4	PUT	0	10	51.81	FALSE	0	0
2026-06-18	2600	12.4	PUT	0	2	46.22	FALSE	0	0
2026-06-18	2650	34.05	PUT	0	1	49.04	FALSE	0	0
2026-06-18	2700	15.7	PUT	0	6	41.44	FALSE	0	0
2026-06-18	2750	0	PUT	0	1	41.38	FALSE	0	0
2026-06-18	2800	0	PUT	0	15	40.78	FALSE	0	0
2026-06-18	2850	15.24	PUT	0	15	40.47	FALSE	0	0
2026-06-18	2900	16	PUT	0	27	40.22	FALSE	0	0
2026-06-18	2950	17.4	PUT	0	9	39.88	FALSE	0	0
2026-06-18	3000	16.5	PUT	0	23	39.67	FALSE	0	0
2026-06-18	3050	44.3	PUT	0	5	39.4	FALSE	0	0
2026-06-18	3100	43	PUT	0	9	39.09	FALSE	0	0
2026-06-18	3150	25	PUT	0	3	38.85	FALSE	0	0
2026-06-18	3200	28.9	PUT	0	46	38.61	FALSE	0	0
2026-06-18	3250	31	PUT	0	4	38.37	FALSE	0	0
2026-06-18	3300	0	PUT	0	17	38.14	FALSE	0	0
2026-06-18	3350	59.76	PUT	0	6	38.32	FALSE	0	0
2026-06-18	3400	35.15	PUT	0	15	37.84	FALSE	0	0
2026-06-18	3450	53.3	PUT	0	53	37.44	FALSE	0	0
2026-06-18	3500	68	PUT	0	21	37.14	FALSE	0	0
2026-06-18	3550	47	PUT	0	3	36.97	FALSE	0	0
2026-06-18	3600	56.8	PUT	0	29	36.59	FALSE	0	0
2026-06-18	3650	80	PUT	0	6	36.23	FALSE	0	0
2026-06-18	3700	68.94	PUT	0	11	36.02	FALSE	0	0
2026-06-18	3750	74.18	PUT	0	5	35.78	FALSE	0	0
2026-06-18	3800	56.8	PUT	0	5	35.61	FALSE	0	0
2026-06-18	3850	63.22	PUT	0	19	35.29	FALSE	0	0
2026-06-18	3900	101	PUT	1	1	35.33	FALSE	101	0
2026-06-18	3950	92.72	PUT	0	6	34.89	FALSE	0	0
2026-06-18	4000	118.5	PUT	0	41	34.59	FALSE	0	0
2026-06-18	4050	83.1	PUT	0	37	34.34	FALSE	0	0
2026-06-18	4100	121.94	PUT	0	30	34.09	FALSE	0	0
2026-06-18	4150	100	PUT	0	4	33.88	FALSE	0	0
2026-06-18	4200	135.6	PUT	0	58	33.57	FALSE	0	0
2026-06-18	4250	189.7	PUT	0	13	33.37	FALSE	0	0
2026-06-18	4300	175.3	PUT	0	22	33.07	FALSE	0	0
2026-06-18	4350	166.6	PUT	0	7	32.91	FALSE	0	0
2026-06-18	4400	178.07	PUT	0	7	32.64	FALSE	0	0
2026-06-18	4450	196.7	PUT	0	7	32.36	FALSE	0	0
2026-06-18	4500	222.4	PUT	6	15	32.13	FALSE	222.4	0
2026-06-18	4550	233.1	PUT	0	7	31.91	FALSE	0	0
2026-06-18	4600	298.5	PUT	0	24	31.72	FALSE	0	0
2026-06-18	4650	248.6	PUT	0	11	31.5	FALSE	0	0
2026-06-18	4700	272.99	PUT	0	12	31.25	FALSE	0	0
2026-06-18	4750	286.35	PUT	0	4	31.02	FALSE	0	0
2026-06-18	4800	283.41	PUT	0	29	30.73	FALSE	0	0
2026-06-18	4850	382.5	PUT	0	10	30.58	FALSE	0	0
2026-06-18	4900	220	PUT	0	3	30.26	FALSE	0	0
2026-06-18	4950	360.75	PUT	0	17	30.04	FALSE	0	0
2026-06-18	5000	390	PUT	0	28	29.77	FALSE	0	0
2026-06-18	5050	372	PUT	0	2	29.64	FALSE	0	0
2026-06-18	5100	425.2	PUT	0	1	29.29	TRUE	0	0
2026-06-18	5150	465.95	PUT	0	11	29.13	TRUE	0	0
2026-06-18	5200	424.1	PUT	0	10	28.91	TRUE	0	0
2026-06-18	5250	566.85	PUT	0	9	28.65	TRUE	0	0
2026-06-18	5300	360.5	PUT	0	5	28.38	TRUE	0	0
2026-06-18	5350	617.49	PUT	0	7	28.21	TRUE	0	0
2026-06-18	5400	642.91	PUT	0	11	28.05	TRUE	0	0
2026-06-18	5450	480.84	PUT	0	3	27.83	TRUE	0	0
2026-06-18	5500	701.05	PUT	0	5	27.6	TRUE	0	0
2026-06-18	5550	732	PUT	0	5	27.46	TRUE	0	0
2026-06-18	5600	528.3	PUT	0	13	27.21	TRUE	0	0
2026-06-18	5650	637	PUT	0	1	27.12	TRUE	0	0
2026-06-18	5700	654.78	PUT	0	2	26.9	TRUE	0	0
2026-06-18	5750	525.6	PUT	0	6	26.73	TRUE	0	0
2026-06-18	5800	650	PUT	0	0	26.58	TRUE	0	0
2026-06-18	5850	820	PUT	0	1	26.49	TRUE	0	0
2026-06-18	5900	649.9	PUT	0	7	26.46	TRUE	0	0
2026-06-18	5950	0	PUT	0	0	26.28	TRUE	0	0
2026-06-18	6000	718	PUT	0	1	26.03	TRUE	0	0
2026-06-18	6100	970.31	PUT	0	34	26.08	TRUE	0	0
2026-06-18	6200	746.5	PUT	0	1	25.81	TRUE	0	0
2026-06-18	6300	1198.9	PUT	0	2	25.7	TRUE	0	0
2026-06-18	6400	933	PUT	0	3	25.74	TRUE	0	0
2026-06-18	6500	1001.5	PUT	0	1	25.56	TRUE	0	0
2026-06-18	6600	1076.8	PUT	0	1	25.65	TRUE	0	0
2026-06-18	6700	1080	PUT	0	1	25.47	TRUE	0	0
2026-06-18	6800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	6900	1568.6	PUT	0	0	0	TRUE	0	0
2026-06-18	7000	1454.6	PUT	0	0	0	TRUE	0	0
2026-06-18	7100	1550.2	PUT	0	0	0	TRUE	0	0
2026-06-18	7200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7600	2230.6	PUT	0	0	0	TRUE	0	0
2026-06-18	7700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2500	0	CALL	0	0	52.09	TRUE	0	0
2026-09-18	2600	0	CALL	0	0	49.86	TRUE	0	0
2026-09-18	2700	0	CALL	0	0	48.58	TRUE	0	0
2026-09-18	2800	0	CALL	0	0	47.26	TRUE	0	0
2026-09-18	2900	0	CALL	0	0	46.28	TRUE	0	0
2026-09-18	3000	0	CALL	0	0	44.54	TRUE	0	0
2026-09-18	3100	0	CALL	0	0	43.78	TRUE	0	0
2026-09-18	3200	0	CALL	0	0	42.62	TRUE	0	0
2026-09-18	3300	0	CALL	0	0	41.42	TRUE	0	0
2026-09-18	3400	0	CALL	0	0	40.69	TRUE	0	0
2026-09-18	3500	0	CALL	0	0	39.85	TRUE	0	0
2026-09-18	3600	0	CALL	0	0	39.15	TRUE	0	0
2026-09-18	3700	0	CALL	0	0	38.34	TRUE	0	0
2026-09-18	3800	0	CALL	0	0	37.82	TRUE	0	0
2026-09-18	3900	1340.26	CALL	0	1	37.18	TRUE	0	0
2026-09-18	4000	1263.76	CALL	0	1	36.43	TRUE	0	0
2026-09-18	4100	0	CALL	0	0	35.9	TRUE	0	0
2026-09-18	4200	0	CALL	0	0	35.25	TRUE	0	0
2026-09-18	4300	0	CALL	0	0	34.78	TRUE	0	0
2026-09-18	4400	1046.96	CALL	0	1	34.32	TRUE	0	0
2026-09-18	4500	983.85	CALL	0	2	33.73	TRUE	0	0
2026-09-18	4600	919.65	CALL	0	2	33.41	TRUE	0	0
2026-09-18	4700	0	CALL	0	0	32.95	TRUE	0	0
2026-09-18	4800	0	CALL	0	0	32.38	TRUE	0	0
2026-09-18	4900	850	CALL	0	3	31.79	TRUE	0	0
2026-09-18	5000	788.77	CALL	0	4	31.54	TRUE	0	0
2026-09-18	5100	772	CALL	0	15	31.15	FALSE	0	0
2026-09-18	5200	0	CALL	0	0	30.74	FALSE	0	0
2026-09-18	5300	0	CALL	0	0	30.31	FALSE	0	0
2026-09-18	5305	0	CALL	0	0	30.2	FALSE	0	0
2026-09-18	5310	0	CALL	0	0	30.31	FALSE	0	0
2026-09-18	5315	0	CALL	0	0	30.21	FALSE	0	0
2026-09-18	5320	0	CALL	0	0	30.1	FALSE	0	0
2026-09-18	5325	0	CALL	0	0	30.21	FALSE	0	0
2026-09-18	5330	0	CALL	0	0	30.1	FALSE	0	0
2026-09-18	5335	0	CALL	0	0	30.21	FALSE	0	0
2026-09-18	5340	0	CALL	0	0	30.1	FALSE	0	0
2026-09-18	5345	0	CALL	0	0	30.1	FALSE	0	0
2026-09-18	5350	0	CALL	0	0	30.1	FALSE	0	0
2026-09-18	5355	0	CALL	0	0	29.99	FALSE	0	0
2026-09-18	5360	0	CALL	0	0	30.1	FALSE	0	0
2026-09-18	5365	0	CALL	0	0	29.99	FALSE	0	0
2026-09-18	5370	0	CALL	0	0	29.99	FALSE	0	0
2026-09-18	5375	0	CALL	0	0	29.98	FALSE	0	0
2026-09-18	5380	0	CALL	0	0	29.87	FALSE	0	0
2026-09-18	5385	0	CALL	0	0	29.98	FALSE	0	0
2026-09-18	5390	0	CALL	0	0	29.87	FALSE	0	0
2026-09-18	5395	0	CALL	0	0	29.86	FALSE	0	0
2026-09-18	5400	627.75	CALL	0	2	29.86	FALSE	0	0
2026-09-18	5405	0	CALL	0	0	29.85	FALSE	0	0
2026-09-18	5410	0	CALL	0	0	29.85	FALSE	0	0
2026-09-18	5415	0	CALL	0	0	29.74	FALSE	0	0
2026-09-18	5420	0	CALL	0	0	29.84	FALSE	0	0
2026-09-18	5425	0	CALL	0	0	29.72	FALSE	0	0
2026-09-18	5430	0	CALL	0	0	29.82	FALSE	0	0
2026-09-18	5435	0	CALL	0	0	29.71	FALSE	0	0
2026-09-18	5440	0	CALL	0	0	29.6	FALSE	0	0
2026-09-18	5445	0	CALL	0	0	29.7	FALSE	0	0
2026-09-18	5450	0	CALL	0	0	29.58	FALSE	0	0
2026-09-18	5455	0	CALL	0	0	29.68	FALSE	0	0
2026-09-18	5460	0	CALL	0	0	29.57	FALSE	0	0
2026-09-18	5465	0	CALL	0	0	29.66	FALSE	0	0
2026-09-18	5470	0	CALL	0	0	29.55	FALSE	0	0
2026-09-18	5475	0	CALL	0	0	29.43	FALSE	0	0
2026-09-18	5480	0	CALL	0	0	29.53	FALSE	0	0
2026-09-18	5485	0	CALL	0	0	29.41	FALSE	0	0
2026-09-18	5490	0	CALL	0	0	29.51	FALSE	0	0
2026-09-18	5495	0	CALL	0	0	29.39	FALSE	0	0
2026-09-18	5500	0	CALL	0	0	29.49	FALSE	0	0
2026-09-18	5505	0	CALL	0	0	29.37	FALSE	0	0
2026-09-18	5510	0	CALL	0	0	29.46	FALSE	0	0
2026-09-18	5515	0	CALL	0	0	29.35	FALSE	0	0
2026-09-18	5520	0	CALL	0	0	29.44	FALSE	0	0
2026-09-18	5525	0	CALL	0	0	29.32	FALSE	0	0
2026-09-18	5530	0	CALL	0	0	29.31	FALSE	0	0
2026-09-18	5535	0	CALL	0	0	29.3	FALSE	0	0
2026-09-18	5540	0	CALL	0	0	29.28	FALSE	0	0
2026-09-18	5545	0	CALL	0	0	29.27	FALSE	0	0
2026-09-18	5550	0	CALL	0	0	29.24	FALSE	0	0
2026-09-18	5555	0	CALL	0	0	29.24	FALSE	0	0
2026-09-18	5560	0	CALL	0	0	29.12	FALSE	0	0
2026-09-18	5565	0	CALL	0	0	29.21	FALSE	0	0
2026-09-18	5570	0	CALL	0	0	29.09	FALSE	0	0
2026-09-18	5600	646.33	CALL	0	1	28.99	FALSE	0	0
2026-09-18	5650	0	CALL	0	0	28.79	FALSE	0	0
2026-09-18	5700	0	CALL	0	0	28.78	FALSE	0	0
2026-09-18	5750	0	CALL	0	0	28.52	FALSE	0	0
2026-09-18	5800	358.84	CALL	0	3	28.45	FALSE	0	0
2026-09-18	5850	0	CALL	0	0	28.35	FALSE	0	0
2026-09-18	5900	362.6	CALL	0	2	28.21	FALSE	0	0
2026-09-18	5950	337.75	CALL	0	2	28.04	FALSE	0	0
2026-09-18	6000	314.72	CALL	0	22	28.07	FALSE	0	0
2026-09-18	6100	270	CALL	0	1	27.92	FALSE	0	0
2026-09-18	6200	215.15	CALL	0	20	27.89	FALSE	0	0
2026-09-18	6300	0	CALL	0	0	27.88	FALSE	0	0
2026-09-18	6400	0	CALL	0	0	27.77	FALSE	0	0
2026-09-18	6500	235.72	CALL	0	1	27.81	FALSE	0	0
2026-09-18	6600	0	CALL	0	0	27.9	FALSE	0	0
2026-09-18	6700	208	CALL	0	1	27.89	FALSE	0	0
2026-09-18	6800	0	CALL	0	0	27.95	FALSE	0	0
2026-09-18	6900	157.67	CALL	0	1	27.92	FALSE	0	0
2026-09-18	7000	0	CALL	0	0	28.01	FALSE	0	0
2026-09-18	7100	115.2	CALL	0	2	27.93	FALSE	0	0
2026-09-18	7200	92.1	CALL	0	1	27.96	FALSE	0	0
2026-09-18	7300	0	CALL	0	0	28.1	FALSE	0	0
2026-09-18	7400	70	CALL	0	1	27.88	FALSE	0	0
2026-09-18	7500	73.1	CALL	0	1	28.38	FALSE	0	0
2026-09-18	7600	0	CALL	0	0	28.5	FALSE	0	0
2026-09-18	7700	80.16	CALL	0	1	28.29	FALSE	0	0
2026-09-18	7800	0	CALL	0	0	28.43	FALSE	0	0
2026-09-18	7900	0	CALL	0	0	28.55	FALSE	0	0
2026-09-18	8000	0	CALL	0	0	28.64	FALSE	0	0
2026-09-18	8100	34.7	CALL	0	1	28.7	FALSE	0	0
2026-09-18	8200	0	CALL	0	0	28.72	FALSE	0	0
2026-09-18	8300	34.8	CALL	0	1	29.09	FALSE	0	0
2026-09-18	2500	0	PUT	0	0	41.63	FALSE	0	0
2026-09-18	2600	17.65	PUT	0	4	40.28	FALSE	0	0
2026-09-18	2700	21.95	PUT	0	3	42.43	FALSE	0	0
2026-09-18	2800	22.55	PUT	0	2	39.56	FALSE	0	0
2026-09-18	2900	34	PUT	0	2	38.8	FALSE	0	0
2026-09-18	3000	43.5	PUT	0	3	38.47	FALSE	0	0
2026-09-18	3100	0	PUT	0	0	37.9	FALSE	0	0
2026-09-18	3200	75.4	PUT	0	4	37.41	FALSE	0	0
2026-09-18	3300	0	PUT	0	0	37.11	FALSE	0	0
2026-09-18	3400	98.2	PUT	0	4	36.91	FALSE	0	0
2026-09-18	3500	73.3	PUT	0	1	36.09	FALSE	0	0
2026-09-18	3600	97.9	PUT	0	1	35.66	FALSE	0	0
2026-09-18	3700	0	PUT	0	0	35.26	FALSE	0	0
2026-09-18	3800	0	PUT	0	0	34.65	FALSE	0	0
2026-09-18	3900	0	PUT	0	0	34.17	FALSE	0	0
2026-09-18	4000	154	PUT	0	1	33.66	FALSE	0	0
2026-09-18	4100	179.2	PUT	0	1	33.2	FALSE	0	0
2026-09-18	4200	145	PUT	0	1	32.91	FALSE	0	0
2026-09-18	4300	0	PUT	0	0	32.46	FALSE	0	0
2026-09-18	4400	240	PUT	0	23	32.15	FALSE	0	0
2026-09-18	4500	275	PUT	0	2	31.69	FALSE	0	0
2026-09-18	4600	348.4	PUT	0	1	31.35	FALSE	0	0
2026-09-18	4700	346.6	PUT	0	1	30.86	FALSE	0	0
2026-09-18	4800	433.18	PUT	0	1	30.47	FALSE	0	0
2026-09-18	4900	371.83	PUT	0	1	30.16	FALSE	0	0
2026-09-18	5000	522	PUT	0	1	29.7	FALSE	0	0
2026-09-18	5100	448	PUT	0	12	29.32	TRUE	0	0
2026-09-18	5200	0	PUT	0	0	28.79	TRUE	0	0
2026-09-18	5300	574.15	PUT	0	4	28.54	TRUE	0	0
2026-09-18	5305	0	PUT	0	0	28.38	TRUE	0	0
2026-09-18	5310	0	PUT	0	0	28.44	TRUE	0	0
2026-09-18	5315	0	PUT	0	0	28.29	TRUE	0	0
2026-09-18	5320	0	PUT	0	0	28.34	TRUE	0	0
2026-09-18	5325	0	PUT	0	0	28.4	TRUE	0	0
2026-09-18	5330	0	PUT	0	0	28.24	TRUE	0	0
2026-09-18	5335	0	PUT	0	0	28.3	TRUE	0	0
2026-09-18	5340	0	PUT	0	0	28.35	TRUE	0	0
2026-09-18	5345	0	PUT	0	0	28.19	TRUE	0	0
2026-09-18	5350	0	PUT	0	0	28.25	TRUE	0	0
2026-09-18	5355	0	PUT	0	0	28.3	TRUE	0	0
2026-09-18	5360	0	PUT	0	0	28.14	TRUE	0	0
2026-09-18	5365	0	PUT	0	0	28.2	TRUE	0	0
2026-09-18	5370	0	PUT	0	0	28.25	TRUE	0	0
2026-09-18	5375	0	PUT	0	0	28.09	TRUE	0	0
2026-09-18	5380	0	PUT	0	0	28.14	TRUE	0	0
2026-09-18	5385	0	PUT	0	0	28.09	TRUE	0	0
2026-09-18	5390	0	PUT	0	0	28.03	TRUE	0	0
2026-09-18	5395	0	PUT	0	0	28.08	TRUE	0	0
2026-09-18	5400	0	PUT	0	0	28.03	TRUE	0	0
2026-09-18	5405	0	PUT	0	0	27.97	TRUE	0	0
2026-09-18	5410	0	PUT	0	0	28.02	TRUE	0	0
2026-09-18	5415	0	PUT	0	0	27.85	TRUE	0	0
2026-09-18	5420	0	PUT	0	0	27.9	TRUE	0	0
2026-09-18	5425	0	PUT	0	0	27.95	TRUE	0	0
2026-09-18	5430	0	PUT	0	0	27.78	TRUE	0	0
2026-09-18	5435	0	PUT	0	0	27.83	TRUE	0	0
2026-09-18	5440	0	PUT	0	0	27.88	TRUE	0	0
2026-09-18	5445	0	PUT	0	0	27.93	TRUE	0	0
2026-09-18	5450	0	PUT	0	0	27.76	TRUE	0	0
2026-09-18	5455	0	PUT	0	0	27.81	TRUE	0	0
2026-09-18	5460	0	PUT	0	0	27.85	TRUE	0	0
2026-09-18	5465	0	PUT	0	0	27.68	TRUE	0	0
2026-09-18	5470	0	PUT	0	0	27.73	TRUE	0	0
2026-09-18	5475	0	PUT	0	0	27.78	TRUE	0	0
2026-09-18	5480	0	PUT	0	0	27.6	TRUE	0	0
2026-09-18	5485	0	PUT	0	0	27.65	TRUE	0	0
2026-09-18	5490	0	PUT	0	0	27.69	TRUE	0	0
2026-09-18	5495	0	PUT	0	0	27.52	TRUE	0	0
2026-09-18	5500	625.77	PUT	0	1	27.56	TRUE	0	0
2026-09-18	5505	0	PUT	0	0	27.61	TRUE	0	0
2026-09-18	5510	0	PUT	0	0	27.65	TRUE	0	0
2026-09-18	5515	0	PUT	0	0	27.48	TRUE	0	0
2026-09-18	5520	0	PUT	0	0	27.52	TRUE	0	0
2026-09-18	5525	0	PUT	0	0	27.56	TRUE	0	0
2026-09-18	5530	0	PUT	0	0	27.38	TRUE	0	0
2026-09-18	5535	0	PUT	0	0	27.43	TRUE	0	0
2026-09-18	5540	0	PUT	0	0	27.47	TRUE	0	0
2026-09-18	5545	0	PUT	0	0	27.51	TRUE	0	0
2026-09-18	5550	0	PUT	0	0	27.33	TRUE	0	0
2026-09-18	5555	0	PUT	0	0	27.37	TRUE	0	0
2026-09-18	5560	0	PUT	0	0	27.41	TRUE	0	0
2026-09-18	5565	0	PUT	0	0	27.34	TRUE	0	0
2026-09-18	5570	0	PUT	0	0	27.27	TRUE	0	0
2026-09-18	5600	0	PUT	0	0	27.27	TRUE	0	0
2026-09-18	5650	0	PUT	0	0	27.06	TRUE	0	0
2026-09-18	5700	0	PUT	0	0	26.8	TRUE	0	0
2026-09-18	5750	855	PUT	0	1	26.61	TRUE	0	0
2026-09-18	5800	0	PUT	0	0	26.6	TRUE	0	0
2026-09-18	5850	0	PUT	0	0	26.33	TRUE	0	0
2026-09-18	5900	0	PUT	0	0	26.25	TRUE	0	0
2026-09-18	5950	0	PUT	0	0	26.14	TRUE	0	0
2026-09-18	6000	0	PUT	0	0	26.21	TRUE	0	0
2026-09-18	6100	0	PUT	0	0	25.96	TRUE	0	0
2026-09-18	6200	0	PUT	0	0	25.83	TRUE	0	0
2026-09-18	6300	0	PUT	0	0	25.81	TRUE	0	0
2026-09-18	6400	0	PUT	0	0	25.59	TRUE	0	0
2026-09-18	6500	0	PUT	0	0	25.52	TRUE	0	0
2026-09-18	6600	0	PUT	0	0	25.64	TRUE	0	0
2026-09-18	6700	0	PUT	0	0	25.59	TRUE	0	0
2026-09-18	6800	1584.8	PUT	0	4	24.95	TRUE	0	0
2026-09-18	6900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7800	2300	PUT	0	0	0	TRUE	0	0
2026-09-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	0	CALL	0	0	65.4	TRUE	0	0
2026-12-18	1720	0	CALL	0	0	64.55	TRUE	0	0
2026-12-18	1740	0	CALL	0	0	64.34	TRUE	0	0
2026-12-18	1760	0	CALL	0	0	63.51	TRUE	0	0
2026-12-18	1780	0	CALL	0	0	63.3	TRUE	0	0
2026-12-18	1800	0	CALL	0	0	62.49	TRUE	0	0
2026-12-18	1820	0	CALL	0	0	62.28	TRUE	0	0
2026-12-18	1840	0	CALL	0	0	62.06	TRUE	0	0
2026-12-18	1860	0	CALL	0	0	61.27	TRUE	0	0
2026-12-18	1880	0	CALL	0	0	60.48	TRUE	0	0
2026-12-18	1900	0	CALL	0	1	60.28	TRUE	0	0
2026-12-18	1920	0	CALL	0	0	60.07	TRUE	0	0
2026-12-18	1940	0	CALL	0	0	59.3	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	59.09	TRUE	0	0
2026-12-18	1980	0	CALL	0	0	58.88	TRUE	0	0
2026-12-18	2000	0	CALL	0	0	58.14	TRUE	0	0
2026-12-18	2080	0	CALL	0	0	56.77	TRUE	0	0
2026-12-18	2100	3234.07	CALL	0	1	56.06	TRUE	0	0
2026-12-18	2120	0	CALL	0	0	55.84	TRUE	0	0
2026-12-18	2140	0	CALL	0	0	55.14	TRUE	0	0
2026-12-18	2160	0	CALL	0	0	54.45	TRUE	0	0
2026-12-18	2180	0	CALL	0	0	54.72	TRUE	0	0
2026-12-18	2200	0	CALL	0	0	54.04	TRUE	0	0
2026-12-18	2220	0	CALL	0	0	53.82	TRUE	0	0
2026-12-18	2240	0	CALL	0	0	53.61	TRUE	0	0
2026-12-18	2260	0	CALL	0	0	52.94	TRUE	0	0
2026-12-18	2280	0	CALL	0	0	53.17	TRUE	0	0
2026-12-18	2300	0	CALL	0	0	52.51	TRUE	0	0
2026-12-18	2320	0	CALL	0	0	51.86	TRUE	0	0
2026-12-18	2340	0	CALL	0	0	52.07	TRUE	0	0
2026-12-18	2360	0	CALL	0	0	51.43	TRUE	0	0
2026-12-18	2380	0	CALL	0	0	50.8	TRUE	0	0
2026-12-18	2400	0	CALL	0	0	50.99	TRUE	0	0
2026-12-18	2420	0	CALL	0	0	50.36	TRUE	0	0
2026-12-18	2440	0	CALL	0	0	50.54	TRUE	0	0
2026-12-18	2460	0	CALL	0	0	49.92	TRUE	0	0
2026-12-18	2480	3039.1	CALL	0	0	49.31	TRUE	0	0
2026-12-18	2500	3020.9	CALL	0	0	49.47	TRUE	0	0
2026-12-18	2550	0	CALL	0	0	48.71	TRUE	0	0
2026-12-18	2600	0	CALL	0	0	47.96	TRUE	0	0
2026-12-18	2650	0	CALL	0	0	47.54	TRUE	0	0
2026-12-18	2700	0	CALL	0	1	46.45	TRUE	0	0
2026-12-18	2750	0	CALL	0	0	46.03	TRUE	0	0
2026-12-18	2800	0	CALL	0	0	45.58	TRUE	0	0
2026-12-18	2850	0	CALL	0	0	45.11	TRUE	0	0
2026-12-18	2900	0	CALL	0	0	44.63	TRUE	0	0
2026-12-18	2950	0	CALL	0	3	43.86	TRUE	0	0
2026-12-18	3000	0	CALL	0	4	43.63	TRUE	0	0
2026-12-18	3050	0	CALL	0	0	42.85	TRUE	0	0
2026-12-18	3100	0	CALL	0	0	42.57	TRUE	0	0
2026-12-18	3150	0	CALL	0	0	42.03	TRUE	0	0
2026-12-18	3200	0	CALL	0	1	41.48	TRUE	0	0
2026-12-18	3250	0	CALL	0	0	41.37	TRUE	0	0
2026-12-18	3300	0	CALL	0	42	40.79	TRUE	0	0
2026-12-18	3350	0	CALL	0	6	40.2	TRUE	0	0
2026-12-18	3400	0	CALL	0	18	40.01	TRUE	0	0
2026-12-18	3450	2415.27	CALL	0	62	39.6	TRUE	0	0
2026-12-18	3500	0	CALL	0	1	39.16	TRUE	0	0
2026-12-18	3550	0	CALL	0	0	38.9	TRUE	0	0
2026-12-18	3600	0	CALL	0	26	38.61	TRUE	0	0
2026-12-18	3650	2042.69	CALL	0	45	38.3	TRUE	0	0
2026-12-18	3700	0	CALL	0	1	37.96	TRUE	0	0
2026-12-18	3750	0	CALL	0	1	37.61	TRUE	0	0
2026-12-18	3800	0	CALL	0	0	37.23	TRUE	0	0
2026-12-18	3850	0	CALL	0	1	36.99	TRUE	0	0
2026-12-18	3900	0	CALL	0	3	36.73	TRUE	0	0
2026-12-18	3950	0	CALL	0	1	36.44	TRUE	0	0
2026-12-18	4000	0	CALL	0	2	36.13	TRUE	0	0
2026-12-18	4050	0	CALL	0	0	35.94	TRUE	0	0
2026-12-18	4100	0	CALL	0	103	35.72	TRUE	0	0
2026-12-18	4150	0	CALL	0	3	35.47	TRUE	0	0
2026-12-18	4200	0	CALL	0	5	35.2	TRUE	0	0
2026-12-18	4250	0	CALL	0	0	34.91	TRUE	0	0
2026-12-18	4300	1718	CALL	0	6	34.84	TRUE	0	0
2026-12-18	4350	0	CALL	0	4	34.5	TRUE	0	0
2026-12-18	4400	0	CALL	0	1	34.37	TRUE	0	0
2026-12-18	4450	1566	CALL	0	6	33.99	TRUE	0	0
2026-12-18	4500	0	CALL	0	0	33.82	TRUE	0	0
2026-12-18	4550	0	CALL	0	0	33.62	TRUE	0	0
2026-12-18	4600	0	CALL	0	1	33.39	TRUE	0	0
2026-12-18	4650	0	CALL	0	0	33.36	TRUE	0	0
2026-12-18	4700	1353.2	CALL	0	24	33.08	TRUE	0	0
2026-12-18	4750	0	CALL	0	1	32.79	TRUE	0	0
2026-12-18	4800	0	CALL	0	5	32.68	TRUE	0	0
2026-12-18	4850	1305	CALL	0	4	32.54	TRUE	0	0
2026-12-18	4900	1296.48	CALL	0	12	32.17	TRUE	0	0
2026-12-18	4950	1371.15	CALL	0	4	31.98	TRUE	0	0
2026-12-18	5000	1091	CALL	0	17	31.77	TRUE	0	0
2026-12-18	5050	0	CALL	0	1	31.73	TRUE	0	0
2026-12-18	5100	765	CALL	0	5	31.47	FALSE	0	0
2026-12-18	5150	0	CALL	0	4	31.19	FALSE	0	0
2026-12-18	5200	0	CALL	0	7	31.08	FALSE	0	0
2026-12-18	5250	792	CALL	0	1	30.94	FALSE	0	0
2026-12-18	5300	748	CALL	0	4	30.68	FALSE	0	0
2026-12-18	5350	743.98	CALL	0	53	30.39	FALSE	0	0
2026-12-18	5400	596	CALL	0	3	30.18	FALSE	0	0
2026-12-18	5450	0	CALL	0	1	30.13	FALSE	0	0
2026-12-18	5500	572.5	CALL	0	5	29.87	FALSE	0	0
2026-12-18	5550	708.88	CALL	0	8	29.59	FALSE	0	0
2026-12-18	5600	736.99	CALL	0	3	29.46	FALSE	0	0
2026-12-18	5650	841.3	CALL	0	50	29.32	FALSE	0	0
2026-12-18	5700	1005	CALL	0	7	29.15	FALSE	0	0
2026-12-18	5750	817.9	CALL	0	5	28.95	FALSE	0	0
2026-12-18	5800	0	CALL	0	5	28.73	FALSE	0	0
2026-12-18	5850	619.02	CALL	0	52	28.67	FALSE	0	0
2026-12-18	5900	500	CALL	0	3	28.4	FALSE	0	0
2026-12-18	5950	543.9	CALL	0	3	28.3	FALSE	0	0
2026-12-18	6000	693.7	CALL	0	8	28.25	FALSE	0	0
2026-12-18	6100	407.53	CALL	0	16	28.05	FALSE	0	0
2026-12-18	6200	348.5	CALL	0	15	28.03	FALSE	0	0
2026-12-18	6300	318.65	CALL	0	50	27.82	FALSE	0	0
2026-12-18	6400	360.8	CALL	0	1	27.85	FALSE	0	0
2026-12-18	6500	310	CALL	0	5	27.79	FALSE	0	0
2026-12-18	6600	227.26	CALL	0	5	27.77	FALSE	0	0
2026-12-18	6700	190.86	CALL	1	6	27.84	FALSE	-13.27	-0.07
2026-12-18	6800	391.9	CALL	0	1	27.74	FALSE	0	0
2026-12-18	6900	273.94	CALL	0	3	27.87	FALSE	0	0
2026-12-18	7000	155.55	CALL	0	6	27.93	FALSE	0	0
2026-12-18	7100	135	CALL	0	6	27.94	FALSE	0	0
2026-12-18	7200	124.5	CALL	0	6	28.02	FALSE	0	0
2026-12-18	7300	205	CALL	0	3	28.2	FALSE	0	0
2026-12-18	7400	165	CALL	0	4	28.17	FALSE	0	0
2026-12-18	7500	147.98	CALL	0	8	28.25	FALSE	0	0
2026-12-18	7600	108	CALL	0	9	28.27	FALSE	0	0
2026-12-18	7700	88.5	CALL	0	51	28.41	FALSE	0	0
2026-12-18	7800	102	CALL	0	6	28.51	FALSE	0	0
2026-12-18	7900	67.7	CALL	0	10	28.57	FALSE	0	0
2026-12-18	8000	79	CALL	0	10	28.59	FALSE	0	0
2026-12-18	8100	96	CALL	0	2	28.23	FALSE	0	0
2026-12-18	8200	59	CALL	1	3	28.57	FALSE	-6.55	-0.1
2026-12-18	8300	124	CALL	0	52	28.41	FALSE	0	0
2026-12-18	8400	0	CALL	0	0	28.85	FALSE	0	0
2026-12-18	8500	75.5	CALL	0	3	28.68	FALSE	0	0
2026-12-18	8600	40.53	CALL	2	64	28.37	FALSE	-4.48	-0.1
2026-12-18	1700	0	PUT	0	7	53.93	FALSE	0	0
2026-12-18	1720	6	PUT	0	2	57	FALSE	0	0
2026-12-18	1740	6.1	PUT	0	1	56.54	FALSE	0	0
2026-12-18	1760	0	PUT	0	0	56.13	FALSE	0	0
2026-12-18	1780	0	PUT	0	0	55.72	FALSE	0	0
2026-12-18	1800	0	PUT	0	1	55.31	FALSE	0	0
2026-12-18	1820	7.3	PUT	0	1	54.91	FALSE	0	0
2026-12-18	1840	0	PUT	0	0	54.51	FALSE	0	0
2026-12-18	1860	0	PUT	0	8	54.11	FALSE	0	0
2026-12-18	1880	0	PUT	0	0	53.71	FALSE	0	0
2026-12-18	1900	0	PUT	0	0	53.32	FALSE	0	0
2026-12-18	1920	0	PUT	0	0	52.97	FALSE	0	0
2026-12-18	1940	0	PUT	0	0	52.59	FALSE	0	0
2026-12-18	1960	0	PUT	0	0	52.2	FALSE	0	0
2026-12-18	1980	0	PUT	0	0	51.82	FALSE	0	0
2026-12-18	2000	10.5	PUT	0	6	51.44	FALSE	0	0
2026-12-18	2080	0	PUT	0	0	49.06	FALSE	0	0
2026-12-18	2100	12.9	PUT	0	100	43.94	FALSE	0	0
2026-12-18	2120	0	PUT	0	0	49.28	FALSE	0	0
2026-12-18	2140	0	PUT	0	0	48.92	FALSE	0	0
2026-12-18	2160	0	PUT	0	0	48.59	FALSE	0	0
2026-12-18	2180	0	PUT	0	0	48.23	FALSE	0	0
2026-12-18	2200	0	PUT	0	10	47.97	FALSE	0	0
2026-12-18	2220	0	PUT	0	0	47.67	FALSE	0	0
2026-12-18	2240	18	PUT	0	5	41.79	FALSE	0	0
2026-12-18	2260	0	PUT	0	0	41.81	FALSE	0	0
2026-12-18	2280	36	PUT	0	1	41.63	FALSE	0	0
2026-12-18	2300	20	PUT	0	2	41.42	FALSE	0	0
2026-12-18	2320	0	PUT	0	0	41.23	FALSE	0	0
2026-12-18	2340	0	PUT	0	0	41.03	FALSE	0	0
2026-12-18	2360	0	PUT	0	0	40.85	FALSE	0	0
2026-12-18	2380	0	PUT	0	0	40.81	FALSE	0	0
2026-12-18	2400	0	PUT	0	0	40.58	FALSE	0	0
2026-12-18	2420	0	PUT	0	0	40.46	FALSE	0	0
2026-12-18	2440	0	PUT	0	0	40.35	FALSE	0	0
2026-12-18	2460	0	PUT	0	0	40.23	FALSE	0	0
2026-12-18	2480	0	PUT	0	0	40.12	FALSE	0	0
2026-12-18	2500	19.24	PUT	0	2	40.02	FALSE	0	0
2026-12-18	2550	0	PUT	0	0	39.76	FALSE	0	0
2026-12-18	2600	22.45	PUT	0	4	39.51	FALSE	0	0
2026-12-18	2650	28.6	PUT	0	5	39.26	FALSE	0	0
2026-12-18	2700	29.25	PUT	0	2	39.01	FALSE	0	0
2026-12-18	2750	29.48	PUT	0	3	38.76	FALSE	0	0
2026-12-18	2800	33.5	PUT	0	16	38.69	FALSE	0	0
2026-12-18	2850	54.69	PUT	0	2	38.55	FALSE	0	0
2026-12-18	2900	0	PUT	0	1	38.18	FALSE	0	0
2026-12-18	2950	0	PUT	0	1	37.81	FALSE	0	0
2026-12-18	3000	53	PUT	0	5	37.67	FALSE	0	0
2026-12-18	3050	60	PUT	0	2	37.58	FALSE	0	0
2026-12-18	3100	87.22	PUT	0	4	37.25	FALSE	0	0
2026-12-18	3150	67	PUT	0	1	36.89	FALSE	0	0
2026-12-18	3200	0	PUT	0	2	36.78	FALSE	0	0
2026-12-18	3250	0	PUT	0	0	36.37	FALSE	0	0
2026-12-18	3300	86	PUT	0	4	36.19	FALSE	0	0
2026-12-18	3350	0	PUT	0	0	35.98	FALSE	0	0
2026-12-18	3400	0	PUT	0	13	35.73	FALSE	0	0
2026-12-18	3450	73.65	PUT	0	3	35.46	FALSE	0	0
2026-12-18	3500	107.4	PUT	0	21	35.35	FALSE	0	0
2026-12-18	3550	86.95	PUT	0	15	35.01	FALSE	0	0
2026-12-18	3600	0	PUT	0	1	34.84	FALSE	0	0
2026-12-18	3650	111	PUT	0	1	34.48	FALSE	0	0
2026-12-18	3700	108.1	PUT	0	5	34.27	FALSE	0	0
2026-12-18	3750	150	PUT	0	2	34.14	FALSE	0	0
2026-12-18	3800	115.9	PUT	0	4	34.02	FALSE	0	0
2026-12-18	3850	130.15	PUT	0	1	33.7	FALSE	0	0
2026-12-18	3900	138.85	PUT	0	7	33.67	FALSE	0	0
2026-12-18	3950	0	PUT	0	0	33.3	FALSE	0	0
2026-12-18	4000	186	PUT	0	53	33.2	FALSE	0	0
2026-12-18	4050	0	PUT	0	1	33.06	FALSE	0	0
2026-12-18	4100	195	PUT	0	44	32.98	FALSE	0	0
2026-12-18	4150	0	PUT	0	1	32.76	FALSE	0	0
2026-12-18	4200	0	PUT	0	4	32.54	FALSE	0	0
2026-12-18	4250	193.5	PUT	0	10	32.34	FALSE	0	0
2026-12-18	4300	203	PUT	0	15	32.06	FALSE	0	0
2026-12-18	4350	0	PUT	0	2	31.99	FALSE	0	0
2026-12-18	4400	0	PUT	0	21	31.89	FALSE	0	0
2026-12-18	4450	230.5	PUT	0	4	31.53	FALSE	0	0
2026-12-18	4500	350	PUT	0	12	31.37	FALSE	0	0
2026-12-18	4550	359.8	PUT	0	9	31.18	FALSE	0	0
2026-12-18	4600	353	PUT	0	11	31.08	FALSE	0	0
2026-12-18	4650	287.4	PUT	0	41	30.94	FALSE	0	0
2026-12-18	4700	404.06	PUT	0	36	30.67	FALSE	0	0
2026-12-18	4750	296	PUT	0	30	30.58	FALSE	0	0
2026-12-18	4800	344	PUT	0	37	30.45	FALSE	0	0
2026-12-18	4850	0	PUT	0	7	30.2	FALSE	0	0
2026-12-18	4900	347.5	PUT	0	14	30.02	FALSE	0	0
2026-12-18	4950	543.5	PUT	0	7	29.92	FALSE	0	0
2026-12-18	5000	409.87	PUT	0	11	29.68	FALSE	0	0
2026-12-18	5050	412.95	PUT	0	10	29.42	FALSE	0	0
2026-12-18	5100	0	PUT	0	7	29.32	TRUE	0	0
2026-12-18	5150	445.68	PUT	0	4	29.19	TRUE	0	0
2026-12-18	5200	650.45	PUT	0	31	28.94	TRUE	0	0
2026-12-18	5250	503.3	PUT	0	12	28.66	TRUE	0	0
2026-12-18	5300	0	PUT	0	8	28.54	TRUE	0	0
2026-12-18	5350	462.8	PUT	0	10	28.39	TRUE	0	0
2026-12-18	5400	614.85	PUT	0	24	28.11	TRUE	0	0
2026-12-18	5450	742	PUT	0	4	27.9	TRUE	0	0
2026-12-18	5500	716.03	PUT	0	17	27.66	TRUE	0	0
2026-12-18	5550	539.08	PUT	0	0	27.48	TRUE	0	0
2026-12-18	5600	832	PUT	0	5	27.27	TRUE	0	0
2026-12-18	5650	730	PUT	0	1	27.22	TRUE	0	0
2026-12-18	5700	700	PUT	0	3	26.94	TRUE	0	0
2026-12-18	5750	624.8	PUT	0	7	26.82	TRUE	0	0
2026-12-18	5800	0	PUT	0	0	26.67	TRUE	0	0
2026-12-18	5850	672.2	PUT	0	1	26.49	TRUE	0	0
2026-12-18	5900	0	PUT	0	0	26.27	TRUE	0	0
2026-12-18	5950	0	PUT	0	0	26.24	TRUE	0	0
2026-12-18	6000	823	PUT	0	2	26.17	TRUE	0	0
2026-12-18	6100	1047	PUT	0	1	25.88	TRUE	0	0
2026-12-18	6200	0	PUT	0	0	25.68	TRUE	0	0
2026-12-18	6300	0	PUT	0	0	25.61	TRUE	0	0
2026-12-18	6400	0	PUT	0	0	25.49	TRUE	0	0
2026-12-18	6500	0	PUT	0	0	25.36	TRUE	0	0
2026-12-18	6600	1298	PUT	0	50	25.22	TRUE	0	0
2026-12-18	6700	0	PUT	0	0	25.42	TRUE	0	0
2026-12-18	6800	1388	PUT	0	1	25.05	TRUE	0	0
2026-12-18	6900	0	PUT	0	0	25.1	TRUE	0	0
2026-12-18	7000	0	PUT	0	0	24.81	TRUE	0	0
2026-12-18	7100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7700	2020	PUT	0	1	0	TRUE	0	0
2026-12-18	7800	2040	PUT	0	1	0	TRUE	0	0
2026-12-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2080	0	CALL	0	0	54.91	TRUE	0	0
2027-01-15	2100	0	CALL	0	1	54.69	TRUE	0	0
2027-01-15	2120	0	CALL	0	0	54.46	TRUE	0	0
2027-01-15	2140	0	CALL	0	0	53.77	TRUE	0	0
2027-01-15	2160	0	CALL	0	1	53.55	TRUE	0	0
2027-01-15	2180	0	CALL	0	0	53.33	TRUE	0	0
2027-01-15	2200	3616.85	CALL	0	1	53.1	TRUE	0	0
2027-01-15	2220	0	CALL	0	0	52.44	TRUE	0	0
2027-01-15	2240	0	CALL	0	0	52.21	TRUE	0	0
2027-01-15	2260	0	CALL	0	0	51.99	TRUE	0	0
2027-01-15	2280	0	CALL	0	0	51.76	TRUE	0	0
2027-01-15	2300	0	CALL	0	0	51.53	TRUE	0	0
2027-01-15	2320	0	CALL	0	0	50.89	TRUE	0	0
2027-01-15	2340	0	CALL	0	0	50.66	TRUE	0	0
2027-01-15	2360	0	CALL	0	0	50.43	TRUE	0	0
2027-01-15	2380	0	CALL	0	0	50.2	TRUE	0	0
2027-01-15	2400	0	CALL	0	4	49.97	TRUE	0	0
2027-01-15	2420	0	CALL	0	0	49.73	TRUE	0	0
2027-01-15	2440	0	CALL	0	0	49.12	TRUE	0	0
2027-01-15	2460	0	CALL	0	0	48.89	TRUE	0	0
2027-01-15	2480	0	CALL	0	0	48.65	TRUE	0	0
2027-01-15	2500	0	CALL	0	4	48.05	TRUE	0	0
2027-01-15	2600	0	CALL	0	0	47.22	TRUE	0	0
2027-01-15	2700	0	CALL	0	0	45.68	TRUE	0	0
2027-01-15	2800	0	CALL	0	0	44.75	TRUE	0	0
2027-01-15	2900	0	CALL	0	0	43.77	TRUE	0	0
2027-01-15	3000	0	CALL	0	0	42.98	TRUE	0	0
2027-01-15	3100	0	CALL	0	1	42.13	TRUE	0	0
2027-01-15	3200	0	CALL	0	1	41.22	TRUE	0	0
2027-01-15	3300	2468.2	CALL	0	50	40.26	TRUE	0	0
2027-01-15	3400	0	CALL	0	1	39.63	TRUE	0	0
2027-01-15	3500	0	CALL	0	0	38.93	TRUE	0	0
2027-01-15	3600	0	CALL	0	0	38.32	TRUE	0	0
2027-01-15	3700	1927.14	CALL	0	0	37.63	TRUE	0	0
2027-01-15	3780	0	CALL	0	2	37.03	TRUE	0	0
2027-01-15	3790	0	CALL	0	1	36.95	TRUE	0	0
2027-01-15	3800	1531.59	CALL	0	22	36.87	TRUE	0	0
2027-01-15	3810	1629.7	CALL	0	1	36.94	TRUE	0	0
2027-01-15	3820	1656.95	CALL	0	20	36.86	TRUE	0	0
2027-01-15	3830	0	CALL	0	0	36.78	TRUE	0	0
2027-01-15	3840	0	CALL	0	7	36.7	TRUE	0	0
2027-01-15	3850	0	CALL	0	6	36.61	TRUE	0	0
2027-01-15	3860	0	CALL	0	0	36.67	TRUE	0	0
2027-01-15	3870	0	CALL	0	0	36.59	TRUE	0	0
2027-01-15	3880	0	CALL	0	0	36.5	TRUE	0	0
2027-01-15	3890	0	CALL	0	0	36.42	TRUE	0	0
2027-01-15	3900	1910.31	CALL	0	6	36.33	TRUE	0	0
2027-01-15	3910	0	CALL	0	0	36.25	TRUE	0	0
2027-01-15	3920	0	CALL	0	1	36.3	TRUE	0	0
2027-01-15	3930	0	CALL	0	0	36.21	TRUE	0	0
2027-01-15	3940	0	CALL	0	0	36.12	TRUE	0	0
2027-01-15	3950	0	CALL	0	0	36.17	TRUE	0	0
2027-01-15	3960	0	CALL	0	6	36.08	TRUE	0	0
2027-01-15	3970	0	CALL	0	6	35.99	TRUE	0	0
2027-01-15	3980	0	CALL	0	0	35.9	TRUE	0	0
2027-01-15	4000	1470.1	CALL	0	4	35.85	TRUE	0	0
2027-01-15	4050	0	CALL	0	0	35.5	TRUE	0	0
2027-01-15	4100	0	CALL	0	0	35.27	TRUE	0	0
2027-01-15	4150	0	CALL	0	0	35.02	TRUE	0	0
2027-01-15	4200	1622.41	CALL	0	11	34.98	TRUE	0	0
2027-01-15	4250	0	CALL	0	0	34.68	TRUE	0	0
2027-01-15	4300	1411	CALL	0	17	34.48	TRUE	0	0
2027-01-15	4350	0	CALL	0	0	34.25	TRUE	0	0
2027-01-15	4400	0	CALL	0	2	34	TRUE	0	0
2027-01-15	4450	1267	CALL	0	0	33.84	TRUE	0	0
2027-01-15	4500	1116	CALL	0	3	33.65	TRUE	0	0
2027-01-15	4550	0	CALL	0	0	33.44	TRUE	0	0
2027-01-15	4600	0	CALL	0	4	33.21	TRUE	0	0
2027-01-15	4650	1022	CALL	0	13	33.06	TRUE	0	0
2027-01-15	4700	1084.62	CALL	0	62	32.89	TRUE	0	0
2027-01-15	4750	888	CALL	0	51	32.69	TRUE	0	0
2027-01-15	4800	0	CALL	0	1	32.48	TRUE	0	0
2027-01-15	4850	0	CALL	0	1	32.23	TRUE	0	0
2027-01-15	4900	0	CALL	0	9	32.07	TRUE	0	0
2027-01-15	4950	0	CALL	0	41	31.88	TRUE	0	0
2027-01-15	5000	804.5	CALL	1	7	31.6	TRUE	-37	-0.04
2027-01-15	5050	0	CALL	0	0	31.53	TRUE	0	0
2027-01-15	5100	1342.8	CALL	0	20	31.37	FALSE	0	0
2027-01-15	5150	0	CALL	0	0	31.09	FALSE	0	0
2027-01-15	5200	699.5	CALL	1	3	30.86	FALSE	699.5	0
2027-01-15	5250	0	CALL	0	1	30.84	FALSE	0	0
2027-01-15	5300	850	CALL	0	2	30.59	FALSE	0	0
2027-01-15	5350	685	CALL	0	4	30.31	FALSE	0	0
2027-01-15	5400	640	CALL	0	9	30.11	FALSE	0	0
2027-01-15	5450	0	CALL	0	4	29.88	FALSE	0	0
2027-01-15	5500	546	CALL	0	16	29.81	FALSE	0	0
2027-01-15	5550	526	CALL	0	1	29.54	FALSE	0	0
2027-01-15	5600	589.46	CALL	0	42	29.42	FALSE	0	0
2027-01-15	5650	566.53	CALL	0	4	29.11	FALSE	0	0
2027-01-15	5700	520	CALL	0	45	28.94	FALSE	0	0
2027-01-15	5750	425	CALL	0	24	28.76	FALSE	0	0
2027-01-15	5800	529.34	CALL	0	13	28.65	FALSE	0	0
2027-01-15	5850	596.07	CALL	0	23	28.51	FALSE	0	0
2027-01-15	5900	409.95	CALL	0	9	28.35	FALSE	0	0
2027-01-15	5950	403.14	CALL	0	10	28.26	FALSE	0	0
2027-01-15	6000	370.51	CALL	2	28	28.45	FALSE	-15.99	-0.04
2027-01-15	6100	367.09	CALL	0	16	28.05	FALSE	0	0
2027-01-15	6200	352.55	CALL	0	5	27.76	FALSE	0	0
2027-01-15	6300	468.07	CALL	0	24	27.69	FALSE	0	0
2027-01-15	6400	413.6	CALL	0	13	27.53	FALSE	0	0
2027-01-15	6500	222.69	CALL	0	66	27.61	FALSE	0	0
2027-01-15	6600	205.31	CALL	0	7	27.51	FALSE	0	0
2027-01-15	6700	190.69	CALL	0	3	27.56	FALSE	0	0
2027-01-15	6800	462	CALL	0	3	27.66	FALSE	0	0
2027-01-15	6900	366.4	CALL	0	2	27.69	FALSE	0	0
2027-01-15	7000	130	CALL	0	10	27.67	FALSE	0	0
2027-01-15	7100	182.1	CALL	0	11	27.71	FALSE	0	0
2027-01-15	7200	131.76	CALL	0	1	27.82	FALSE	0	0
2027-01-15	7300	194.4	CALL	0	4	27.88	FALSE	0	0
2027-01-15	7400	144.67	CALL	0	5	27.89	FALSE	0	0
2027-01-15	7500	111	CALL	0	14	27.99	FALSE	0	0
2027-01-15	7600	101.3	CALL	0	7	28.05	FALSE	0	0
2027-01-15	7700	94.5	CALL	0	4	28.22	FALSE	0	0
2027-01-15	7800	103.26	CALL	0	4	28.19	FALSE	0	0
2027-01-15	7900	83.65	CALL	0	271	28.28	FALSE	0	0
2027-01-15	8000	83	CALL	0	4	28.51	FALSE	0	0
2027-01-15	8100	143	CALL	0	6	28.33	FALSE	0	0
2027-01-15	8200	154.8	CALL	0	3	28.5	FALSE	0	0
2027-01-15	8300	111.63	CALL	0	3	28.63	FALSE	0	0
2027-01-15	8400	149.05	CALL	0	2	28.73	FALSE	0	0
2027-01-15	8500	99.9	CALL	0	6	28.58	FALSE	0	0
2027-01-15	8600	64.09	CALL	0	13	28.59	FALSE	0	0
2027-01-15	2080	11.25	PUT	0	7	47.6	FALSE	0	0
2027-01-15	2100	8.4	PUT	0	104	43.53	FALSE	0	0
2027-01-15	2120	0	PUT	0	1	42.57	FALSE	0	0
2027-01-15	2140	0	PUT	0	0	47.88	FALSE	0	0
2027-01-15	2160	0	PUT	0	0	47.62	FALSE	0	0
2027-01-15	2180	0	PUT	0	0	47.35	FALSE	0	0
2027-01-15	2200	0	PUT	0	0	41.81	FALSE	0	0
2027-01-15	2220	0	PUT	0	0	41.62	FALSE	0	0
2027-01-15	2240	0	PUT	0	0	41.41	FALSE	0	0
2027-01-15	2260	0	PUT	0	0	41.22	FALSE	0	0
2027-01-15	2280	0	PUT	0	0	41.02	FALSE	0	0
2027-01-15	2300	0	PUT	0	1	40.86	FALSE	0	0
2027-01-15	2320	0	PUT	0	0	40.79	FALSE	0	0
2027-01-15	2340	0	PUT	0	0	40.6	FALSE	0	0
2027-01-15	2360	0	PUT	0	0	40.51	FALSE	0	0
2027-01-15	2380	0	PUT	0	2	40.38	FALSE	0	0
2027-01-15	2400	0	PUT	0	5	40.26	FALSE	0	0
2027-01-15	2420	0	PUT	0	0	40.23	FALSE	0	0
2027-01-15	2440	0	PUT	0	0	40.75	FALSE	0	0
2027-01-15	2460	33	PUT	0	1	39.94	FALSE	0	0
2027-01-15	2480	0	PUT	0	0	40.26	FALSE	0	0
2027-01-15	2500	0	PUT	0	3	39.87	FALSE	0	0
2027-01-15	2600	43.25	PUT	0	4	39.9	FALSE	0	0
2027-01-15	2700	0	PUT	0	2	38.77	FALSE	0	0
2027-01-15	2800	48.95	PUT	0	9	38.41	FALSE	0	0
2027-01-15	2900	63	PUT	0	3	37.95	FALSE	0	0
2027-01-15	3000	82	PUT	0	14	37.62	FALSE	0	0
2027-01-15	3100	56	PUT	0	52	37	FALSE	0	0
2027-01-15	3200	75.6	PUT	0	3	36.5	FALSE	0	0
2027-01-15	3300	66.65	PUT	0	3	35.85	FALSE	0	0
2027-01-15	3400	130.33	PUT	0	65	35.55	FALSE	0	0
2027-01-15	3500	109.35	PUT	0	15	34.93	FALSE	0	0
2027-01-15	3600	127.78	PUT	0	6	34.58	FALSE	0	0
2027-01-15	3700	106.03	PUT	0	1	34.11	FALSE	0	0
2027-01-15	3780	0	PUT	0	9	33.88	FALSE	0	0
2027-01-15	3790	0	PUT	0	1	33.72	FALSE	0	0
2027-01-15	3800	132.68	PUT	0	3	33.8	FALSE	0	0
2027-01-15	3810	0	PUT	0	0	33.66	FALSE	0	0
2027-01-15	3820	0	PUT	0	0	33.74	FALSE	0	0
2027-01-15	3830	122.7	PUT	0	1	33.59	FALSE	0	0
2027-01-15	3840	183	PUT	0	0	33.65	FALSE	0	0
2027-01-15	3850	151.1	PUT	0	5	33.54	FALSE	0	0
2027-01-15	3860	0	PUT	0	0	33.56	FALSE	0	0
2027-01-15	3870	0	PUT	0	0	33.29	FALSE	0	0
2027-01-15	3880	0	PUT	0	6	33.47	FALSE	0	0
2027-01-15	3890	0	PUT	0	0	33.36	FALSE	0	0
2027-01-15	3900	185.6	PUT	0	1	33.64	FALSE	0	0
2027-01-15	3910	0	PUT	0	0	33.27	FALSE	0	0
2027-01-15	3920	0	PUT	0	0	33.29	FALSE	0	0
2027-01-15	3930	0	PUT	0	0	33.18	FALSE	0	0
2027-01-15	3940	197.6	PUT	0	120	33.19	FALSE	0	0
2027-01-15	3950	193.8	PUT	0	152	33.37	FALSE	0	0
2027-01-15	3960	0	PUT	0	0	33.27	FALSE	0	0
2027-01-15	3970	183	PUT	0	1	33.12	FALSE	0	0
2027-01-15	3980	207.6	PUT	0	3	32.99	FALSE	0	0
2027-01-15	4000	172.91	PUT	0	54	32.83	FALSE	0	0
2027-01-15	4050	181.95	PUT	0	24	32.7	FALSE	0	0
2027-01-15	4100	160.87	PUT	0	55	32.66	FALSE	0	0
2027-01-15	4150	0	PUT	0	1	32.3	FALSE	0	0
2027-01-15	4200	256.8	PUT	0	13	32.2	FALSE	0	0
2027-01-15	4250	0	PUT	0	14	32.08	FALSE	0	0
2027-01-15	4300	194.3	PUT	0	34	31.89	FALSE	0	0
2027-01-15	4350	283.2	PUT	0	8	31.7	FALSE	0	0
2027-01-15	4400	309.3	PUT	0	33	31.48	FALSE	0	0
2027-01-15	4450	328.1	PUT	0	17	31.35	FALSE	0	0
2027-01-15	4500	315.5	PUT	0	124	31.48	FALSE	0	0
2027-01-15	4550	362	PUT	0	12	30.99	FALSE	0	0
2027-01-15	4600	344.2	PUT	0	12	30.78	FALSE	0	0
2027-01-15	4650	361.5	PUT	0	221	30.74	FALSE	0	0
2027-01-15	4700	377.4	PUT	0	16	30.47	FALSE	0	0
2027-01-15	4750	394.3	PUT	0	13	30.38	FALSE	0	0
2027-01-15	4800	503	PUT	0	17	30.26	FALSE	0	0
2027-01-15	4850	520.8	PUT	0	19	30.1	FALSE	0	0
2027-01-15	4900	445.88	PUT	0	57	29.93	FALSE	0	0
2027-01-15	4950	462.63	PUT	0	11	29.72	FALSE	0	0
2027-01-15	5000	550	PUT	0	63	29.66	FALSE	0	0
2027-01-15	5050	465.89	PUT	0	9	29.43	FALSE	0	0
2027-01-15	5100	441.97	PUT	0	7	29.14	TRUE	0	0
2027-01-15	5150	588.85	PUT	0	3	29.02	TRUE	0	0
2027-01-15	5200	579.49	PUT	0	10	28.96	TRUE	0	0
2027-01-15	5250	661.7	PUT	0	17	28.76	TRUE	0	0
2027-01-15	5300	616	PUT	0	8	28.49	TRUE	0	0
2027-01-15	5350	704.52	PUT	0	10	28.25	TRUE	0	0
2027-01-15	5400	674.09	PUT	0	21	27.99	TRUE	0	0
2027-01-15	5450	650.03	PUT	0	5	27.88	TRUE	0	0
2027-01-15	5500	727.98	PUT	0	12	27.56	TRUE	0	0
2027-01-15	5550	600.9	PUT	0	4	27.4	TRUE	0	0
2027-01-15	5600	810.92	PUT	0	3	27.2	TRUE	0	0
2027-01-15	5650	615.2	PUT	0	6	26.97	TRUE	0	0
2027-01-15	5700	687.88	PUT	0	4	26.9	TRUE	0	0
2027-01-15	5750	702.4	PUT	0	2	26.6	TRUE	0	0
2027-01-15	5800	938	PUT	0	3	26.47	TRUE	0	0
2027-01-15	5850	1064	PUT	0	2	26.3	TRUE	0	0
2027-01-15	5900	869	PUT	0	0	26.21	TRUE	0	0
2027-01-15	5950	0	PUT	0	0	26.09	TRUE	0	0
2027-01-15	6000	816.95	PUT	0	7	26.03	TRUE	0	0
2027-01-15	6100	1131.16	PUT	0	1	25.78	TRUE	0	0
2027-01-15	6200	0	PUT	0	0	25.62	TRUE	0	0
2027-01-15	6300	0	PUT	0	0	25.48	TRUE	0	0
2027-01-15	6400	0	PUT	0	0	25.41	TRUE	0	0
2027-01-15	6500	0	PUT	0	1	25.33	TRUE	0	0
2027-01-15	6600	0	PUT	0	1	25.28	TRUE	0	0
2027-01-15	6700	0	PUT	0	0	25.15	TRUE	0	0
2027-01-15	6800	0	PUT	0	0	25.06	TRUE	0	0
2027-01-15	6900	0	PUT	0	0	24.99	TRUE	0	0
2027-01-15	7000	0	PUT	0	0	25.18	TRUE	0	0
2027-01-15	7100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2340	0	CALL	0	0	47.56	TRUE	0	0
2027-06-17	2360	0	CALL	0	0	47.28	TRUE	0	0
2027-06-17	2380	0	CALL	0	0	46.99	TRUE	0	0
2027-06-17	2400	0	CALL	0	0	46.7	TRUE	0	0
2027-06-17	2420	0	CALL	0	0	46.71	TRUE	0	0
2027-06-17	2440	0	CALL	0	0	46.13	TRUE	0	0
2027-06-17	2460	0	CALL	0	0	46.13	TRUE	0	0
2027-06-17	2480	0	CALL	0	0	45.84	TRUE	0	0
2027-06-17	2500	0	CALL	0	0	45.56	TRUE	0	0
2027-06-17	2600	0	CALL	0	0	44.4	TRUE	0	0
2027-06-17	2700	0	CALL	0	0	43.71	TRUE	0	0
2027-06-17	2800	0	CALL	0	0	42.73	TRUE	0	0
2027-06-17	2900	0	CALL	0	0	41.73	TRUE	0	0
2027-06-17	3000	0	CALL	0	0	41.09	TRUE	0	0
2027-06-17	3100	0	CALL	0	0	40.4	TRUE	0	0
2027-06-17	3200	0	CALL	0	0	39.65	TRUE	0	0
2027-06-17	3300	0	CALL	0	0	39.01	TRUE	0	0
2027-06-17	3400	0	CALL	0	0	38.48	TRUE	0	0
2027-06-17	3500	0	CALL	0	0	37.83	TRUE	0	0
2027-06-17	3600	0	CALL	0	0	37.21	TRUE	0	0
2027-06-17	3700	0	CALL	0	0	36.76	TRUE	0	0
2027-06-17	3780	0	CALL	0	0	36.43	TRUE	0	0
2027-06-17	3790	0	CALL	0	0	36.33	TRUE	0	0
2027-06-17	3800	1781.77	CALL	0	0	36.24	TRUE	0	0
2027-06-17	3810	0	CALL	0	0	36.15	TRUE	0	0
2027-06-17	3820	0	CALL	0	0	36.18	TRUE	0	0
2027-06-17	3830	0	CALL	0	0	36.21	TRUE	0	0
2027-06-17	3840	0	CALL	0	0	36.11	TRUE	0	0
2027-06-17	3850	0	CALL	0	0	36.02	TRUE	0	0
2027-06-17	3860	0	CALL	0	0	35.92	TRUE	0	0
2027-06-17	3870	0	CALL	0	0	35.95	TRUE	0	0
2027-06-17	3880	0	CALL	0	0	35.97	TRUE	0	0
2027-06-17	3890	0	CALL	0	0	35.88	TRUE	0	0
2027-06-17	3900	0	CALL	0	0	35.78	TRUE	0	0
2027-06-17	3910	0	CALL	0	0	35.8	TRUE	0	0
2027-06-17	3920	0	CALL	0	0	35.7	TRUE	0	0
2027-06-17	3930	0	CALL	0	0	35.72	TRUE	0	0
2027-06-17	3940	0	CALL	0	0	35.62	TRUE	0	0
2027-06-17	3950	0	CALL	0	0	35.52	TRUE	0	0
2027-06-17	3960	0	CALL	0	0	35.54	TRUE	0	0
2027-06-17	3970	0	CALL	0	0	35.55	TRUE	0	0
2027-06-17	3980	0	CALL	0	0	35.45	TRUE	0	0
2027-06-17	4000	0	CALL	0	0	35.36	TRUE	0	0
2027-06-17	4050	0	CALL	0	0	35.19	TRUE	0	0
2027-06-17	4100	0	CALL	0	0	34.99	TRUE	0	0
2027-06-17	4150	0	CALL	0	0	34.78	TRUE	0	0
2027-06-17	4200	0	CALL	0	0	34.65	TRUE	0	0
2027-06-17	4250	0	CALL	0	0	34.4	TRUE	0	0
2027-06-17	4300	0	CALL	0	0	34.24	TRUE	0	0
2027-06-17	4350	0	CALL	0	0	34.06	TRUE	0	0
2027-06-17	4400	0	CALL	0	0	33.86	TRUE	0	0
2027-06-17	4450	0	CALL	0	0	33.74	TRUE	0	0
2027-06-17	4500	0	CALL	0	0	33.51	TRUE	0	0
2027-06-17	4550	0	CALL	0	0	33.35	TRUE	0	0
2027-06-17	4600	0	CALL	0	0	33.18	TRUE	0	0
2027-06-17	4650	0	CALL	0	0	33.08	TRUE	0	0
2027-06-17	4700	0	CALL	0	0	32.87	TRUE	0	0
2027-06-17	4750	0	CALL	0	0	32.74	TRUE	0	0
2027-06-17	4800	0	CALL	0	0	32.59	TRUE	0	0
2027-06-17	4850	0	CALL	0	0	32.42	TRUE	0	0
2027-06-17	4900	0	CALL	0	0	32.23	TRUE	0	0
2027-06-17	4950	0	CALL	0	0	32.12	TRUE	0	0
2027-06-17	5000	1009	CALL	0	177	31.9	TRUE	0	0
2027-06-17	5050	841	CALL	0	84	31.75	TRUE	0	0
2027-06-17	5100	981.55	CALL	0	1	31.66	FALSE	0	0
2027-06-17	5150	0	CALL	0	0	31.48	FALSE	0	0
2027-06-17	5200	927.81	CALL	0	1	31.28	FALSE	0	0
2027-06-17	5250	0	CALL	0	0	31.07	FALSE	0	0
2027-06-17	5300	0	CALL	0	0	30.92	FALSE	0	0
2027-06-17	5350	869	CALL	0	20	30.75	FALSE	0	0
2027-06-17	5400	0	CALL	0	0	30.57	FALSE	0	0
2027-06-17	5450	0	CALL	0	0	30.45	FALSE	0	0
2027-06-17	5500	1139.9	CALL	0	1	30.24	FALSE	0	0
2027-06-17	5550	905.02	CALL	0	1	30.08	FALSE	0	0
2027-06-17	5600	0	CALL	0	0	29.92	FALSE	0	0
2027-06-17	5650	832.4	CALL	0	1	29.73	FALSE	0	0
2027-06-17	5700	1095.08	CALL	0	1	29.54	FALSE	0	0
2027-06-17	5750	1004.85	CALL	0	1	29.4	FALSE	0	0
2027-06-17	5800	0	CALL	0	0	29.25	FALSE	0	0
2027-06-17	5850	508.1	CALL	0	0	29.08	FALSE	0	0
2027-06-17	5900	740.97	CALL	0	2	28.89	FALSE	0	0
2027-06-17	5950	832.45	CALL	0	1	28.77	FALSE	0	0
2027-06-17	6000	502.99	CALL	0	25	28.64	FALSE	0	0
2027-06-17	6100	547.55	CALL	0	1	28.39	FALSE	0	0
2027-06-17	6200	515.5	CALL	0	1	28.17	FALSE	0	0
2027-06-17	6300	459.98	CALL	0	1	28.04	FALSE	0	0
2027-06-17	6400	472.5	CALL	0	1	27.85	FALSE	0	0
2027-06-17	6500	0	CALL	0	0	27.78	FALSE	0	0
2027-06-17	6600	376	CALL	0	5	27.65	FALSE	0	0
2027-06-17	6700	338.05	CALL	0	2	27.54	FALSE	0	0
2027-06-17	6800	394	CALL	0	1	27.56	FALSE	0	0
2027-06-17	6900	480.87	CALL	0	1	27.54	FALSE	0	0
2027-06-17	7000	337.3	CALL	0	1	27.56	FALSE	0	0
2027-06-17	7100	336	CALL	0	1	27.53	FALSE	0	0
2027-06-17	7200	246	CALL	0	2	27.56	FALSE	0	0
2027-06-17	7300	197.9	CALL	0	2	27.64	FALSE	0	0
2027-06-17	7400	186	CALL	0	1	27.69	FALSE	0	0
2027-06-17	7500	0	CALL	0	1	27.8	FALSE	0	0
2027-06-17	7600	245	CALL	0	1	27.77	FALSE	0	0
2027-06-17	7700	159.36	CALL	0	2	27.93	FALSE	0	0
2027-06-17	7800	153.15	CALL	0	1	27.94	FALSE	0	0
2027-06-17	7900	142	CALL	0	3	28.04	FALSE	0	0
2027-06-17	8000	142.95	CALL	0	4	28.1	FALSE	0	0
2027-06-17	8100	129.43	CALL	0	1	28.27	FALSE	0	0
2027-06-17	8200	140	CALL	0	1	28.28	FALSE	0	0
2027-06-17	8300	0	CALL	0	0	28.39	FALSE	0	0
2027-06-17	8400	0	CALL	0	0	28.61	FALSE	0	0
2027-06-17	8500	97.1	CALL	0	2	28.68	FALSE	0	0
2027-06-17	8600	95.8	CALL	0	4	28.72	FALSE	0	0
2027-06-17	2340	40	PUT	0	16	40.37	FALSE	0	0
2027-06-17	2360	0	PUT	0	0	40.11	FALSE	0	0
2027-06-17	2380	0	PUT	0	0	40.02	FALSE	0	0
2027-06-17	2400	0	PUT	0	0	40.06	FALSE	0	0
2027-06-17	2420	0	PUT	0	0	39.78	FALSE	0	0
2027-06-17	2440	0	PUT	0	0	39.71	FALSE	0	0
2027-06-17	2460	0	PUT	0	0	39.72	FALSE	0	0
2027-06-17	2480	0	PUT	0	0	39.36	FALSE	0	0
2027-06-17	2500	24	PUT	0	3	39.36	FALSE	0	0
2027-06-17	2600	55.94	PUT	0	2	38.58	FALSE	0	0
2027-06-17	2700	0	PUT	0	0	38.16	FALSE	0	0
2027-06-17	2800	0	PUT	0	0	37.92	FALSE	0	0
2027-06-17	2900	75	PUT	0	0	37.2	FALSE	0	0
2027-06-17	3000	75.76	PUT	0	3	36.85	FALSE	0	0
2027-06-17	3100	0	PUT	0	0	36.38	FALSE	0	0
2027-06-17	3200	0	PUT	0	0	36.01	FALSE	0	0
2027-06-17	3300	0	PUT	0	0	35.51	FALSE	0	0
2027-06-17	3400	0	PUT	0	0	34.98	FALSE	0	0
2027-06-17	3500	139.1	PUT	0	1	34.62	FALSE	0	0
2027-06-17	3600	148	PUT	0	1	34.14	FALSE	0	0
2027-06-17	3700	146.16	PUT	0	1	33.8	FALSE	0	0
2027-06-17	3780	0	PUT	0	0	33.46	FALSE	0	0
2027-06-17	3790	194	PUT	0	1	33.54	FALSE	0	0
2027-06-17	3800	212.06	PUT	0	1	33.49	FALSE	0	0
2027-06-17	3810	0	PUT	0	0	33.44	FALSE	0	0
2027-06-17	3820	0	PUT	0	0	33.39	FALSE	0	0
2027-06-17	3830	0	PUT	0	0	33.34	FALSE	0	0
2027-06-17	3840	0	PUT	0	0	33.41	FALSE	0	0
2027-06-17	3850	0	PUT	0	0	33.24	FALSE	0	0
2027-06-17	3860	0	PUT	0	0	33.31	FALSE	0	0
2027-06-17	3870	0	PUT	0	0	33.26	FALSE	0	0
2027-06-17	3880	0	PUT	0	0	33.2	FALSE	0	0
2027-06-17	3890	0	PUT	0	1	33.15	FALSE	0	0
2027-06-17	3900	0	PUT	0	0	33.09	FALSE	0	0
2027-06-17	3910	0	PUT	0	0	33.15	FALSE	0	0
2027-06-17	3920	0	PUT	0	0	33.1	FALSE	0	0
2027-06-17	3930	0	PUT	0	0	33.04	FALSE	0	0
2027-06-17	3940	206	PUT	0	0	32.98	FALSE	0	0
2027-06-17	3950	215	PUT	0	0	32.92	FALSE	0	0
2027-06-17	3960	0	PUT	0	0	32.98	FALSE	0	0
2027-06-17	3970	0	PUT	0	0	32.92	FALSE	0	0
2027-06-17	3980	0	PUT	0	0	32.86	FALSE	0	0
2027-06-17	4000	278.17	PUT	0	2	32.84	FALSE	0	0
2027-06-17	4050	309	PUT	0	2	32.63	FALSE	0	0
2027-06-17	4100	0	PUT	0	0	32.51	FALSE	0	0
2027-06-17	4150	0	PUT	0	0	32.36	FALSE	0	0
2027-06-17	4200	0	PUT	0	0	32.19	FALSE	0	0
2027-06-17	4250	0	PUT	0	0	32.1	FALSE	0	0
2027-06-17	4300	294	PUT	0	21	31.89	FALSE	0	0
2027-06-17	4350	0	PUT	0	0	31.76	FALSE	0	0
2027-06-17	4400	0	PUT	0	0	31.61	FALSE	0	0
2027-06-17	4450	0	PUT	0	0	31.54	FALSE	0	0
2027-06-17	4500	388	PUT	0	1	31.34	FALSE	0	0
2027-06-17	4550	370	PUT	0	0	31.22	FALSE	0	0
2027-06-17	4600	421.1	PUT	0	6	31.08	FALSE	0	0
2027-06-17	4650	0	PUT	0	0	30.91	FALSE	0	0
2027-06-17	4700	428.95	PUT	0	0	30.82	FALSE	0	0
2027-06-17	4750	500	PUT	0	1	30.62	FALSE	0	0
2027-06-17	4800	0	PUT	0	0	30.48	FALSE	0	0
2027-06-17	4850	417.5	PUT	0	1	30.33	FALSE	0	0
2027-06-17	4900	474.98	PUT	0	1	30.15	FALSE	0	0
2027-06-17	4950	0	PUT	0	0	30.04	FALSE	0	0
2027-06-17	5000	469.74	PUT	0	0	29.91	FALSE	0	0
2027-06-17	5050	0	PUT	0	0	29.75	FALSE	0	0
2027-06-17	5100	504.27	PUT	0	1	29.58	TRUE	0	0
2027-06-17	5150	680.35	PUT	0	3	29.47	TRUE	0	0
2027-06-17	5200	0	PUT	0	0	29.26	TRUE	0	0
2027-06-17	5250	644	PUT	0	1	29.11	TRUE	0	0
2027-06-17	5300	0	PUT	0	0	28.94	TRUE	0	0
2027-06-17	5350	0	PUT	0	0	28.82	TRUE	0	0
2027-06-17	5400	0	PUT	0	0	28.61	TRUE	0	0
2027-06-17	5450	0	PUT	0	0	28.46	TRUE	0	0
2027-06-17	5500	746.61	PUT	0	1	28.29	TRUE	0	0
2027-06-17	5550	0	PUT	0	0	28.09	TRUE	0	0
2027-06-17	5600	0	PUT	0	0	27.96	TRUE	0	0
2027-06-17	5650	0	PUT	0	0	27.72	TRUE	0	0
2027-06-17	5700	0	PUT	0	0	27.53	TRUE	0	0
2027-06-17	5750	0	PUT	0	0	27.4	TRUE	0	0
2027-06-17	5800	0	PUT	0	0	27.25	TRUE	0	0
2027-06-17	5850	0	PUT	0	0	27.09	TRUE	0	0
2027-06-17	5900	0	PUT	0	0	26.9	TRUE	0	0
2027-06-17	5950	0	PUT	0	0	26.77	TRUE	0	0
2027-06-17	6000	0	PUT	0	0	26.62	TRUE	0	0
2027-06-17	6100	0	PUT	0	0	26.38	TRUE	0	0
2027-06-17	6200	0	PUT	0	0	26.13	TRUE	0	0
2027-06-17	6300	0	PUT	0	0	25.89	TRUE	0	0
2027-06-17	6400	0	PUT	0	0	25.74	TRUE	0	0
2027-06-17	6500	0	PUT	0	0	25.66	TRUE	0	0
2027-06-17	6600	0	PUT	0	0	25.47	TRUE	0	0
2027-06-17	6700	0	PUT	0	0	25.42	TRUE	0	0
2027-06-17	6800	0	PUT	0	0	25.32	TRUE	0	0
2027-06-17	6900	0	PUT	0	0	25.24	TRUE	0	0
2027-06-17	7000	0	PUT	0	0	25.23	TRUE	0	0
2027-06-17	7100	0	PUT	0	0	25.22	TRUE	0	0
2027-06-17	7200	0	PUT	0	0	24.9	TRUE	0	0
2027-06-17	7300	0	PUT	0	0	25.01	TRUE	0	0
2027-06-17	7400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2080	0	CALL	0	0	49.41	TRUE	0	0
2027-09-17	2100	0	CALL	0	0	49.09	TRUE	0	0
2027-09-17	2120	0	CALL	0	0	48.77	TRUE	0	0
2027-09-17	2140	0	CALL	0	0	48.46	TRUE	0	0
2027-09-17	2160	0	CALL	0	0	48.15	TRUE	0	0
2027-09-17	2180	0	CALL	0	0	48.14	TRUE	0	0
2027-09-17	2200	3437.2	CALL	0	1	47.83	TRUE	0	0
2027-09-17	2220	0	CALL	0	0	47.51	TRUE	0	0
2027-09-17	2240	0	CALL	0	0	47.2	TRUE	0	0
2027-09-17	2260	0	CALL	0	0	46.9	TRUE	0	0
2027-09-17	2280	0	CALL	0	0	46.87	TRUE	0	0
2027-09-17	2300	0	CALL	0	0	46.84	TRUE	0	0
2027-09-17	2320	0	CALL	0	0	46.25	TRUE	0	0
2027-09-17	2340	0	CALL	0	0	46.22	TRUE	0	0
2027-09-17	2360	0	CALL	0	0	45.91	TRUE	0	0
2027-09-17	2380	0	CALL	0	0	45.6	TRUE	0	0
2027-09-17	2400	0	CALL	0	0	45.56	TRUE	0	0
2027-09-17	2420	0	CALL	0	0	45.51	TRUE	0	0
2027-09-17	2440	0	CALL	0	0	45.2	TRUE	0	0
2027-09-17	2460	0	CALL	0	0	44.89	TRUE	0	0
2027-09-17	2480	0	CALL	0	0	44.84	TRUE	0	0
2027-09-17	2500	0	CALL	0	0	44.77	TRUE	0	0
2027-09-17	2550	0	CALL	0	0	44.13	TRUE	0	0
2027-09-17	2600	0	CALL	0	0	43.71	TRUE	0	0
2027-09-17	2650	0	CALL	0	0	43.28	TRUE	0	0
2027-09-17	2700	0	CALL	0	0	43.06	TRUE	0	0
2027-09-17	2750	0	CALL	0	0	42.4	TRUE	0	0
2027-09-17	2800	0	CALL	0	0	42.15	TRUE	0	0
2027-09-17	2850	0	CALL	0	0	41.87	TRUE	0	0
2027-09-17	2900	0	CALL	0	0	41.21	TRUE	0	0
2027-09-17	2950	0	CALL	0	0	40.92	TRUE	0	0
2027-09-17	3000	0	CALL	0	0	40.61	TRUE	0	0
2027-09-17	3050	0	CALL	0	0	40.28	TRUE	0	0
2027-09-17	3100	0	CALL	0	0	39.94	TRUE	0	0
2027-09-17	3150	0	CALL	0	0	39.6	TRUE	0	0
2027-09-17	3200	0	CALL	0	0	39.39	TRUE	0	0
2027-09-17	3250	0	CALL	0	0	39.17	TRUE	0	0
2027-09-17	3300	0	CALL	0	0	38.78	TRUE	0	0
2027-09-17	3350	0	CALL	0	1	38.38	TRUE	0	0
2027-09-17	3400	0	CALL	0	0	38.26	TRUE	0	0
2027-09-17	3450	0	CALL	0	0	37.84	TRUE	0	0
2027-09-17	3500	0	CALL	0	0	37.68	TRUE	0	0
2027-09-17	3550	0	CALL	0	0	37.5	TRUE	0	0
2027-09-17	3600	0	CALL	0	0	37.3	TRUE	0	0
2027-09-17	3650	0	CALL	0	0	36.96	TRUE	0	0
2027-09-17	3700	0	CALL	0	0	36.73	TRUE	0	0
2027-09-17	3750	0	CALL	0	1	36.49	TRUE	0	0
2027-09-17	3800	0	CALL	0	0	36.35	TRUE	0	0
2027-09-17	3850	0	CALL	0	0	36.08	TRUE	0	0
2027-09-17	3900	1625.41	CALL	0	0	35.79	TRUE	0	0
2027-09-17	3950	0	CALL	0	0	35.71	TRUE	0	0
2027-09-17	4000	0	CALL	0	0	35.4	TRUE	0	0
2027-09-17	4050	0	CALL	0	0	35.28	TRUE	0	0
2027-09-17	4100	0	CALL	0	0	35.05	TRUE	0	0
2027-09-17	4150	0	CALL	0	0	34.9	TRUE	0	0
2027-09-17	4200	0	CALL	0	1	34.73	TRUE	0	0
2027-09-17	4250	0	CALL	0	0	34.55	TRUE	0	0
2027-09-17	4300	0	CALL	0	0	34.35	TRUE	0	0
2027-09-17	4350	0	CALL	0	0	34.14	TRUE	0	0
2027-09-17	4400	0	CALL	0	0	34.01	TRUE	0	0
2027-09-17	4450	0	CALL	0	0	33.86	TRUE	0	0
2027-09-17	4500	0	CALL	0	0	33.69	TRUE	0	0
2027-09-17	4550	0	CALL	0	0	33.51	TRUE	0	0
2027-09-17	4600	0	CALL	0	0	33.32	TRUE	0	0
2027-09-17	4650	1766.4	CALL	0	2	33.2	TRUE	0	0
2027-09-17	4700	1254.58	CALL	0	114	33.06	TRUE	0	0
2027-09-17	4750	0	CALL	0	0	32.83	TRUE	0	0
2027-09-17	4800	1658.1	CALL	0	1	32.74	TRUE	0	0
2027-09-17	4850	0	CALL	0	1	32.56	TRUE	0	0
2027-09-17	4900	0	CALL	0	1	32.37	TRUE	0	0
2027-09-17	4950	978	CALL	0	1	32.24	TRUE	0	0
2027-09-17	5000	0	CALL	0	0	32.1	TRUE	0	0
2027-09-17	5050	0	CALL	0	0	31.86	TRUE	0	0
2027-09-17	5100	0	CALL	0	0	31.77	FALSE	0	0
2027-09-17	5150	1441.8	CALL	0	1	31.58	FALSE	0	0
2027-09-17	5200	1010	CALL	0	1	31.46	FALSE	0	0
2027-09-17	5250	0	CALL	0	0	31.25	FALSE	0	0
2027-09-17	5300	0	CALL	0	0	31.1	FALSE	0	0
2027-09-17	5350	0	CALL	0	0	30.94	FALSE	0	0
2027-09-17	5400	0	CALL	0	0	30.77	FALSE	0	0
2027-09-17	5450	0	CALL	0	0	30.58	FALSE	0	0
2027-09-17	5500	0	CALL	0	0	30.45	FALSE	0	0
2027-09-17	5550	0	CALL	0	0	30.31	FALSE	0	0
2027-09-17	5600	0	CALL	0	0	30.15	FALSE	0	0
2027-09-17	5650	0	CALL	0	0	29.99	FALSE	0	0
2027-09-17	5700	1020	CALL	0	0	29.8	FALSE	0	0
2027-09-17	5750	0	CALL	0	0	29.68	FALSE	0	0
2027-09-17	5800	0	CALL	0	0	29.47	FALSE	0	0
2027-09-17	5850	0	CALL	0	0	29.32	FALSE	0	0
2027-09-17	5900	0	CALL	0	0	29.16	FALSE	0	0
2027-09-17	5950	0	CALL	0	0	29.06	FALSE	0	0
2027-09-17	6000	0	CALL	0	0	28.87	FALSE	0	0
2027-09-17	6050	534	CALL	0	0	28.81	FALSE	0	0
2027-09-17	6100	0	CALL	0	0	28.67	FALSE	0	0
2027-09-17	6150	0	CALL	0	0	28.52	FALSE	0	0
2027-09-17	6200	0	CALL	0	0	28.42	FALSE	0	0
2027-09-17	6250	942.2	CALL	0	1	28.31	FALSE	0	0
2027-09-17	6300	0	CALL	0	0	28.27	FALSE	0	0
2027-09-17	6350	0	CALL	0	0	28.21	FALSE	0	0
2027-09-17	6400	0	CALL	0	0	28.06	FALSE	0	0
2027-09-17	6450	0	CALL	0	0	28.06	FALSE	0	0
2027-09-17	6500	467.8	CALL	0	5	27.96	FALSE	0	0
2027-09-17	6550	428	CALL	0	1	27.93	FALSE	0	0
2027-09-17	6600	384.7	CALL	0	3	27.89	FALSE	0	0
2027-09-17	6650	392.1	CALL	0	4	27.83	FALSE	0	0
2027-09-17	6700	362	CALL	0	1	27.85	FALSE	0	0
2027-09-17	6750	352	CALL	1	1	27.77	FALSE	352	0
2027-09-17	6800	516.9	CALL	0	1	27.76	FALSE	0	0
2027-09-17	6850	415	CALL	0	2	27.74	FALSE	0	0
2027-09-17	6900	353	CALL	0	1	27.71	FALSE	0	0
2027-09-17	6950	310	CALL	1	4	27.59	FALSE	310	0
2027-09-17	7000	350.86	CALL	0	2	27.62	FALSE	0	0
2027-09-17	7100	289.75	CALL	0	4	27.65	FALSE	0	0
2027-09-17	7200	259.6	CALL	0	2	27.74	FALSE	0	0
2027-09-17	7300	281	CALL	0	5	27.79	FALSE	0	0
2027-09-17	7400	255	CALL	0	1	27.71	FALSE	0	0
2027-09-17	7500	348	CALL	0	2	27.78	FALSE	0	0
2027-09-17	7600	380	CALL	0	0	28.01	FALSE	0	0
2027-09-17	7700	218	CALL	0	4	28.02	FALSE	0	0
2027-09-17	7800	294	CALL	0	0	28.1	FALSE	0	0
2027-09-17	7900	240	CALL	0	1	28.15	FALSE	0	0
2027-09-17	8000	180	CALL	0	1	28.18	FALSE	0	0
2027-09-17	8100	172	CALL	0	2	28.38	FALSE	0	0
2027-09-17	8200	310.6	CALL	0	2	28.35	FALSE	0	0
2027-09-17	8300	295.44	CALL	0	2	28.41	FALSE	0	0
2027-09-17	8400	149.15	CALL	0	1	28.55	FALSE	0	0
2027-09-17	8500	138.05	CALL	0	1	28.56	FALSE	0	0
2027-09-17	8600	130.1	CALL	0	5	28.78	FALSE	0	0
2027-09-17	2080	11.6	PUT	0	10	39.68	FALSE	0	0
2027-09-17	2100	0	PUT	0	0	41.43	FALSE	0	0
2027-09-17	2120	0	PUT	0	0	41.18	FALSE	0	0
2027-09-17	2140	0	PUT	0	0	41.01	FALSE	0	0
2027-09-17	2160	0	PUT	0	0	41.13	FALSE	0	0
2027-09-17	2180	0	PUT	0	0	40.7	FALSE	0	0
2027-09-17	2200	26	PUT	0	1	40.75	FALSE	0	0
2027-09-17	2220	0	PUT	0	0	40.38	FALSE	0	0
2027-09-17	2240	0	PUT	0	0	40.51	FALSE	0	0
2027-09-17	2260	0	PUT	0	0	40.26	FALSE	0	0
2027-09-17	2280	0	PUT	0	0	40.06	FALSE	0	0
2027-09-17	2300	0	PUT	0	0	40.14	FALSE	0	0
2027-09-17	2320	0	PUT	0	0	39.88	FALSE	0	0
2027-09-17	2340	49.41	PUT	0	3	39.71	FALSE	0	0
2027-09-17	2360	0	PUT	0	0	39.74	FALSE	0	0
2027-09-17	2380	0	PUT	0	0	39.68	FALSE	0	0
2027-09-17	2400	0	PUT	0	0	39.68	FALSE	0	0
2027-09-17	2420	56.89	PUT	0	1	39.3	FALSE	0	0
2027-09-17	2440	0	PUT	0	0	39.26	FALSE	0	0
2027-09-17	2460	0	PUT	0	0	39.22	FALSE	0	0
2027-09-17	2480	0	PUT	0	0	39.33	FALSE	0	0
2027-09-17	2500	74	PUT	0	1	38.82	FALSE	0	0
2027-09-17	2550	0	PUT	0	0	38.82	FALSE	0	0
2027-09-17	2600	0	PUT	0	0	38.62	FALSE	0	0
2027-09-17	2650	0	PUT	0	0	38.15	FALSE	0	0
2027-09-17	2700	0	PUT	0	0	38.05	FALSE	0	0
2027-09-17	2750	0	PUT	0	0	37.78	FALSE	0	0
2027-09-17	2800	72	PUT	0	1	37.51	FALSE	0	0
2027-09-17	2850	83.5	PUT	0	1	37.31	FALSE	0	0
2027-09-17	2900	0	PUT	0	0	37.1	FALSE	0	0
2027-09-17	2950	86	PUT	0	2	36.86	FALSE	0	0
2027-09-17	3000	89.9	PUT	0	8	36.6	FALSE	0	0
2027-09-17	3050	0	PUT	0	0	36.51	FALSE	0	0
2027-09-17	3100	100	PUT	0	1	36.21	FALSE	0	0
2027-09-17	3150	0	PUT	0	0	36.06	FALSE	0	0
2027-09-17	3200	0	PUT	0	0	35.89	FALSE	0	0
2027-09-17	3250	130	PUT	0	2	35.54	FALSE	0	0
2027-09-17	3300	148	PUT	0	1	35.49	FALSE	0	0
2027-09-17	3350	160	PUT	0	2	35.26	FALSE	0	0
2027-09-17	3400	145	PUT	0	1	35.15	FALSE	0	0
2027-09-17	3450	145	PUT	0	14	34.88	FALSE	0	0
2027-09-17	3500	0	PUT	0	0	34.73	FALSE	0	0
2027-09-17	3550	0	PUT	0	0	34.56	FALSE	0	0
2027-09-17	3600	212	PUT	0	2	34.37	FALSE	0	0
2027-09-17	3650	0	PUT	0	1	34.16	FALSE	0	0
2027-09-17	3700	0	PUT	0	1	34.05	FALSE	0	0
2027-09-17	3750	0	PUT	0	0	33.92	FALSE	0	0
2027-09-17	3800	230.96	PUT	0	1	33.77	FALSE	0	0
2027-09-17	3850	0	PUT	0	0	33.6	FALSE	0	0
2027-09-17	3900	271.7	PUT	0	2	33.41	FALSE	0	0
2027-09-17	3950	228	PUT	0	1	33.21	FALSE	0	0
2027-09-17	4000	247.1	PUT	0	2	32.98	FALSE	0	0
2027-09-17	4050	244	PUT	0	1	32.85	FALSE	0	0
2027-09-17	4100	256.96	PUT	0	1	32.69	FALSE	0	0
2027-09-17	4150	389.17	PUT	0	1	32.62	FALSE	0	0
2027-09-17	4200	0	PUT	0	0	32.33	FALSE	0	0
2027-09-17	4250	0	PUT	0	0	32.21	FALSE	0	0
2027-09-17	4300	0	PUT	0	0	32.08	FALSE	0	0
2027-09-17	4350	0	PUT	0	0	31.93	FALSE	0	0
2027-09-17	4400	0	PUT	0	0	31.76	FALSE	0	0
2027-09-17	4450	383	PUT	0	2	31.66	FALSE	0	0
2027-09-17	4500	374	PUT	0	1	31.54	FALSE	0	0
2027-09-17	4550	344	PUT	0	2	31.41	FALSE	0	0
2027-09-17	4600	461.52	PUT	0	2	31.26	FALSE	0	0
2027-09-17	4650	0	PUT	0	0	31.17	FALSE	0	0
2027-09-17	4700	591.81	PUT	0	3	30.98	FALSE	0	0
2027-09-17	4750	0	PUT	0	0	30.78	FALSE	0	0
2027-09-17	4800	506.68	PUT	0	0	30.64	FALSE	0	0
2027-09-17	4850	506.3	PUT	0	1	30.56	FALSE	0	0
2027-09-17	4900	0	PUT	0	0	30.39	FALSE	0	0
2027-09-17	4950	0	PUT	0	0	30.28	FALSE	0	0
2027-09-17	5000	0	PUT	0	0	30.07	FALSE	0	0
2027-09-17	5050	0	PUT	0	0	30	FALSE	0	0
2027-09-17	5100	0	PUT	0	0	29.76	TRUE	0	0
2027-09-17	5150	0	PUT	0	0	29.65	TRUE	0	0
2027-09-17	5200	0	PUT	0	0	29.53	TRUE	0	0
2027-09-17	5250	0	PUT	0	0	29.31	TRUE	0	0
2027-09-17	5300	0	PUT	0	0	29.15	TRUE	0	0
2027-09-17	5350	0	PUT	0	0	29.05	TRUE	0	0
2027-09-17	5400	646	PUT	0	0	28.86	TRUE	0	0
2027-09-17	5450	0	PUT	0	0	28.72	TRUE	0	0
2027-09-17	5500	0	PUT	0	0	28.57	TRUE	0	0
2027-09-17	5550	0	PUT	0	0	28.4	TRUE	0	0
2027-09-17	5600	734	PUT	0	0	28.21	TRUE	0	0
2027-09-17	5650	0	PUT	0	0	28.07	TRUE	0	0
2027-09-17	5700	0	PUT	0	0	27.91	TRUE	0	0
2027-09-17	5750	0	PUT	0	0	27.74	TRUE	0	0
2027-09-17	5800	0	PUT	0	0	27.54	TRUE	0	0
2027-09-17	5850	0	PUT	0	0	27.41	TRUE	0	0
2027-09-17	5900	0	PUT	0	0	27.26	TRUE	0	0
2027-09-17	5950	0	PUT	0	0	27.09	TRUE	0	0
2027-09-17	6000	0	PUT	0	0	26.98	TRUE	0	0
2027-09-17	6050	913.2	PUT	0	1	26.83	TRUE	0	0
2027-09-17	6100	938	PUT	0	1	26.64	TRUE	0	0
2027-09-17	6150	0	PUT	0	1	26.53	TRUE	0	0
2027-09-17	6200	0	PUT	0	0	26.39	TRUE	0	0
2027-09-17	6250	0	PUT	0	0	26.32	TRUE	0	0
2027-09-17	6300	0	PUT	0	0	26.24	TRUE	0	0
2027-09-17	6350	0	PUT	0	0	26.14	TRUE	0	0
2027-09-17	6400	0	PUT	0	0	26.02	TRUE	0	0
2027-09-17	6450	0	PUT	0	0	26.04	TRUE	0	0
2027-09-17	6500	1138.3	PUT	0	1	25.84	TRUE	0	0
2027-09-17	6550	0	PUT	0	0	25.81	TRUE	0	0
2027-09-17	6600	0	PUT	0	0	25.76	TRUE	0	0
2027-09-17	6650	0	PUT	0	0	25.69	TRUE	0	0
2027-09-17	6700	0	PUT	0	0	25.6	TRUE	0	0
2027-09-17	6750	0	PUT	0	0	25.7	TRUE	0	0
2027-09-17	6800	0	PUT	0	0	25.54	TRUE	0	0
2027-09-17	6850	0	PUT	0	0	25.45	TRUE	0	0
2027-09-17	6900	1642.98	PUT	0	2	25.59	TRUE	0	0
2027-09-17	6950	0	PUT	0	0	25.45	TRUE	0	0
2027-09-17	7000	0	PUT	0	0	25.56	TRUE	0	0
2027-09-17	7100	0	PUT	0	0	25.44	TRUE	0	0
2027-09-17	7200	0	PUT	0	0	25.5	TRUE	0	0
2027-09-17	7300	0	PUT	0	0	25.3	TRUE	0	0
2027-09-17	7400	0	PUT	0	0	25.2	TRUE	0	0
2027-09-17	7500	0	PUT	0	0	25.3	TRUE	0	0
2027-09-17	7600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7800	2342.01	PUT	0	0	0	TRUE	0	0
2027-09-17	7900	2433.99	PUT	0	0	0	TRUE	0	0
2027-09-17	8000	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8100	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8200	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8500	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8600	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2080	0	CALL	0	0	48.39	TRUE	0	0
2027-12-17	2100	0	CALL	0	0	48.34	TRUE	0	0
2027-12-17	2120	0	CALL	0	0	48.01	TRUE	0	0
2027-12-17	2140	0	CALL	0	0	47.68	TRUE	0	0
2027-12-17	2160	0	CALL	0	0	47.35	TRUE	0	0
2027-12-17	2180	0	CALL	0	0	47.29	TRUE	0	0
2027-12-17	2200	0	CALL	0	0	47.22	TRUE	0	0
2027-12-17	2220	0	CALL	0	0	46.63	TRUE	0	0
2027-12-17	2240	0	CALL	0	0	46.56	TRUE	0	0
2027-12-17	2260	0	CALL	0	0	46.49	TRUE	0	0
2027-12-17	2280	0	CALL	0	0	46.41	TRUE	0	0
2027-12-17	2300	0	CALL	0	0	45.84	TRUE	0	0
2027-12-17	2320	0	CALL	0	0	45.76	TRUE	0	0
2027-12-17	2340	0	CALL	0	0	45.68	TRUE	0	0
2027-12-17	2360	0	CALL	0	0	45.59	TRUE	0	0
2027-12-17	2380	0	CALL	0	0	45.26	TRUE	0	0
2027-12-17	2400	0	CALL	0	0	44.94	TRUE	0	0
2027-12-17	2420	0	CALL	0	0	44.85	TRUE	0	0
2027-12-17	2440	0	CALL	0	0	44.75	TRUE	0	0
2027-12-17	2460	0	CALL	0	0	44.65	TRUE	0	0
2027-12-17	2480	0	CALL	0	0	44.55	TRUE	0	0
2027-12-17	2500	0	CALL	0	0	44.23	TRUE	0	0
2027-12-17	2550	0	CALL	0	0	43.75	TRUE	0	0
2027-12-17	2600	0	CALL	0	1	43.66	TRUE	0	0
2027-12-17	2650	3310.78	CALL	0	1	42.97	TRUE	0	0
2027-12-17	2700	0	CALL	0	0	42.66	TRUE	0	0
2027-12-17	2750	0	CALL	0	0	42.33	TRUE	0	0
2027-12-17	2800	0	CALL	0	0	42	TRUE	0	0
2027-12-17	2850	0	CALL	0	0	41.65	TRUE	0	0
2027-12-17	2900	0	CALL	0	0	41.29	TRUE	0	0
2027-12-17	2950	0	CALL	0	0	40.92	TRUE	0	0
2027-12-17	3000	0	CALL	0	0	40.54	TRUE	0	0
2027-12-17	3050	0	CALL	0	0	40.31	TRUE	0	0
2027-12-17	3100	0	CALL	0	0	40.06	TRUE	0	0
2027-12-17	3150	0	CALL	0	0	39.65	TRUE	0	0
2027-12-17	3200	2588.87	CALL	0	1	39.37	TRUE	0	0
2027-12-17	3250	0	CALL	0	0	39.09	TRUE	0	0
2027-12-17	3300	0	CALL	0	0	38.79	TRUE	0	0
2027-12-17	3350	0	CALL	0	0	38.48	TRUE	0	0
2027-12-17	3400	0	CALL	0	0	38.29	TRUE	0	0
2027-12-17	3450	0	CALL	0	0	38.08	TRUE	0	0
2027-12-17	3500	0	CALL	0	0	37.86	TRUE	0	0
2027-12-17	3550	0	CALL	0	0	37.5	TRUE	0	0
2027-12-17	3600	0	CALL	0	0	37.37	TRUE	0	0
2027-12-17	3650	0	CALL	0	0	37.11	TRUE	0	0
2027-12-17	3700	0	CALL	0	0	36.84	TRUE	0	0
2027-12-17	3750	0	CALL	0	0	36.66	TRUE	0	0
2027-12-17	3800	0	CALL	0	0	36.36	TRUE	0	0
2027-12-17	3850	0	CALL	0	0	36.16	TRUE	0	0
2027-12-17	3900	2059.13	CALL	0	1	35.95	TRUE	0	0
2027-12-17	3950	0	CALL	0	0	35.72	TRUE	0	0
2027-12-17	4000	1665.2	CALL	1	2	35.34	TRUE	1665.2	0
2027-12-17	4050	0	CALL	0	0	35.42	TRUE	0	0
2027-12-17	4100	2163.74	CALL	0	10	35.25	TRUE	0	0
2027-12-17	4150	0	CALL	0	0	35.06	TRUE	0	0
2027-12-17	4200	0	CALL	0	0	34.87	TRUE	0	0
2027-12-17	4250	0	CALL	0	0	34.66	TRUE	0	0
2027-12-17	4300	1794.5	CALL	0	1	34.43	TRUE	0	0
2027-12-17	4350	0	CALL	0	0	34.37	TRUE	0	0
2027-12-17	4400	0	CALL	0	1	34.13	TRUE	0	0
2027-12-17	4450	0	CALL	0	4	34.04	TRUE	0	0
2027-12-17	4500	1682	CALL	0	5	33.85	TRUE	0	0
2027-12-17	4550	0	CALL	0	1	33.65	TRUE	0	0
2027-12-17	4600	0	CALL	0	6	33.52	TRUE	0	0
2027-12-17	4650	0	CALL	0	0	33.38	TRUE	0	0
2027-12-17	4700	0	CALL	0	6	33.23	TRUE	0	0
2027-12-17	4750	0	CALL	0	6	33.06	TRUE	0	0
2027-12-17	4800	0	CALL	0	0	32.88	TRUE	0	0
2027-12-17	4810	0	CALL	0	0	32.9	TRUE	0	0
2027-12-17	4820	0	CALL	0	0	32.85	TRUE	0	0
2027-12-17	4830	0	CALL	0	0	32.8	TRUE	0	0
2027-12-17	4840	0	CALL	0	0	32.82	TRUE	0	0
2027-12-17	4850	0	CALL	0	0	32.76	TRUE	0	0
2027-12-17	4860	0	CALL	0	0	32.71	TRUE	0	0
2027-12-17	4870	0	CALL	0	0	32.73	TRUE	0	0
2027-12-17	4880	0	CALL	0	0	32.67	TRUE	0	0
2027-12-17	4890	0	CALL	0	0	32.62	TRUE	0	0
2027-12-17	4900	0	CALL	0	4	32.64	TRUE	0	0
2027-12-17	4910	0	CALL	0	0	32.58	TRUE	0	0
2027-12-17	4920	0	CALL	0	0	32.52	TRUE	0	0
2027-12-17	4930	0	CALL	0	0	32.54	TRUE	0	0
2027-12-17	4940	0	CALL	0	0	32.48	TRUE	0	0
2027-12-17	4950	0	CALL	0	4	32.42	TRUE	0	0
2027-12-17	4960	0	CALL	0	0	32.44	TRUE	0	0
2027-12-17	4970	0	CALL	0	0	32.45	TRUE	0	0
2027-12-17	4980	0	CALL	0	0	32.32	TRUE	0	0
2027-12-17	4990	0	CALL	0	0	32.33	TRUE	0	0
2027-12-17	5000	1216	CALL	0	2	32.34	TRUE	0	0
2027-12-17	5010	0	CALL	0	0	32.28	TRUE	0	0
2027-12-17	5020	0	CALL	0	0	32.22	TRUE	0	0
2027-12-17	5030	0	CALL	0	0	32.23	TRUE	0	0
2027-12-17	5040	0	CALL	0	0	32.24	TRUE	0	0
2027-12-17	5050	0	CALL	0	0	32.18	TRUE	0	0
2027-12-17	5060	0	CALL	0	0	32.12	TRUE	0	0
2027-12-17	5070	0	CALL	0	0	32.13	TRUE	0	0
2027-12-17	5080	0	CALL	0	0	32.13	FALSE	0	0
2027-12-17	5090	0	CALL	0	0	32	FALSE	0	0
2027-12-17	5100	0	CALL	0	0	32	FALSE	0	0
2027-12-17	5110	0	CALL	0	0	32.01	FALSE	0	0
2027-12-17	5120	0	CALL	0	0	31.95	FALSE	0	0
2027-12-17	5130	0	CALL	0	0	31.88	FALSE	0	0
2027-12-17	5140	0	CALL	0	0	31.88	FALSE	0	0
2027-12-17	5150	0	CALL	0	0	31.89	FALSE	0	0
2027-12-17	5160	0	CALL	0	0	31.89	FALSE	0	0
2027-12-17	5170	0	CALL	0	0	31.83	FALSE	0	0
2027-12-17	5180	0	CALL	0	0	31.76	FALSE	0	0
2027-12-17	5190	0	CALL	0	0	31.76	FALSE	0	0
2027-12-17	5200	0	CALL	0	0	31.76	FALSE	0	0
2027-12-17	5210	0	CALL	0	0	31.69	FALSE	0	0
2027-12-17	5220	0	CALL	0	0	31.62	FALSE	0	0
2027-12-17	5230	0	CALL	0	0	31.62	FALSE	0	0
2027-12-17	5240	0	CALL	0	0	31.62	FALSE	0	0
2027-12-17	5250	0	CALL	0	0	31.62	FALSE	0	0
2027-12-17	5260	0	CALL	0	0	31.55	FALSE	0	0
2027-12-17	5270	0	CALL	0	0	31.48	FALSE	0	0
2027-12-17	5280	0	CALL	0	0	31.48	FALSE	0	0
2027-12-17	5290	0	CALL	0	0	31.47	FALSE	0	0
2027-12-17	5300	0	CALL	0	5	31.47	FALSE	0	0
2027-12-17	5310	0	CALL	0	0	31.4	FALSE	0	0
2027-12-17	5320	0	CALL	0	0	31.32	FALSE	0	0
2027-12-17	5330	0	CALL	0	0	31.32	FALSE	0	0
2027-12-17	5340	0	CALL	0	0	31.31	FALSE	0	0
2027-12-17	5350	0	CALL	0	1	31.31	FALSE	0	0
2027-12-17	5360	0	CALL	0	0	31.23	FALSE	0	0
2027-12-17	5370	0	CALL	0	0	31.16	FALSE	0	0
2027-12-17	5380	0	CALL	0	0	31.15	FALSE	0	0
2027-12-17	5390	0	CALL	0	0	31.14	FALSE	0	0
2027-12-17	5400	0	CALL	0	0	31.14	FALSE	0	0
2027-12-17	5410	0	CALL	0	0	31.13	FALSE	0	0
2027-12-17	5420	0	CALL	0	0	30.98	FALSE	0	0
2027-12-17	5430	0	CALL	0	0	31.04	FALSE	0	0
2027-12-17	5440	0	CALL	0	0	30.96	FALSE	0	0
2027-12-17	5450	0	CALL	0	0	30.95	FALSE	0	0
2027-12-17	5460	0	CALL	0	0	30.94	FALSE	0	0
2027-12-17	5470	0	CALL	0	0	30.93	FALSE	0	0
2027-12-17	5480	1125.3	CALL	0	50	30.92	FALSE	0	0
2027-12-17	5490	0	CALL	0	0	30.84	FALSE	0	0
2027-12-17	5500	1256	CALL	0	1	30.75	FALSE	0	0
2027-12-17	5510	0	CALL	0	0	30.74	FALSE	0	0
2027-12-17	5520	0	CALL	0	0	30.73	FALSE	0	0
2027-12-17	5530	0	CALL	0	0	30.72	FALSE	0	0
2027-12-17	5540	0	CALL	0	0	30.7	FALSE	0	0
2027-12-17	5550	0	CALL	0	0	30.69	FALSE	0	0
2027-12-17	5560	0	CALL	0	0	30.6	FALSE	0	0
2027-12-17	5570	0	CALL	0	0	30.59	FALSE	0	0
2027-12-17	5580	0	CALL	0	0	30.57	FALSE	0	0
2027-12-17	5590	0	CALL	0	0	30.48	FALSE	0	0
2027-12-17	5600	0	CALL	0	0	30.47	FALSE	0	0
2027-12-17	5610	0	CALL	0	0	30.45	FALSE	0	0
2027-12-17	5620	1199.97	CALL	0	1	30.43	FALSE	0	0
2027-12-17	5630	1194.02	CALL	0	1	30.41	FALSE	0	0
2027-12-17	5640	0	CALL	0	0	30.39	FALSE	0	0
2027-12-17	5650	0	CALL	0	0	30.38	FALSE	0	0
2027-12-17	5660	0	CALL	0	0	30.36	FALSE	0	0
2027-12-17	5670	0	CALL	0	0	30.27	FALSE	0	0
2027-12-17	5680	0	CALL	0	0	30.25	FALSE	0	0
2027-12-17	5690	0	CALL	0	0	30.22	FALSE	0	0
2027-12-17	5700	809.8	CALL	0	2	30.13	FALSE	0	0
2027-12-17	5750	753	CALL	0	2	30.02	FALSE	0	0
2027-12-17	5800	764.23	CALL	0	2	29.89	FALSE	0	0
2027-12-17	5850	1132.5	CALL	0	1	29.76	FALSE	0	0
2027-12-17	5900	928	CALL	0	1	29.61	FALSE	0	0
2027-12-17	5950	0	CALL	0	1	29.45	FALSE	0	0
2027-12-17	6000	956	CALL	0	2	29.34	FALSE	0	0
2027-12-17	6050	860	CALL	0	2	29.23	FALSE	0	0
2027-12-17	6100	0	CALL	0	0	29.1	FALSE	0	0
2027-12-17	6150	0	CALL	0	0	28.97	FALSE	0	0
2027-12-17	6200	0	CALL	0	1	28.82	FALSE	0	0
2027-12-17	6250	0	CALL	0	0	28.73	FALSE	0	0
2027-12-17	6300	0	CALL	0	0	28.63	FALSE	0	0
2027-12-17	6350	0	CALL	0	0	28.51	FALSE	0	0
2027-12-17	6400	598.91	CALL	0	3	28.46	FALSE	0	0
2027-12-17	6450	692	CALL	0	1	28.4	FALSE	0	0
2027-12-17	6500	630	CALL	0	2	28.32	FALSE	0	0
2027-12-17	6550	633	CALL	0	0	28.24	FALSE	0	0
2027-12-17	6600	573.3	CALL	0	4	28.22	FALSE	0	0
2027-12-17	6650	581.21	CALL	0	3	28.11	FALSE	0	0
2027-12-17	6700	499.88	CALL	0	3	28.07	FALSE	0	0
2027-12-17	6750	476	CALL	0	4	28.09	FALSE	0	0
2027-12-17	6800	473.97	CALL	0	1	28.02	FALSE	0	0
2027-12-17	6850	438	CALL	0	2	28.02	FALSE	0	0
2027-12-17	6900	525	CALL	0	1	27.94	FALSE	0	0
2027-12-17	6950	507	CALL	0	0	27.92	FALSE	0	0
2027-12-17	7000	391.79	CALL	0	12	27.9	FALSE	0	0
2027-12-17	7050	0	CALL	0	0	27.94	FALSE	0	0
2027-12-17	7100	389.58	CALL	0	2	27.97	FALSE	0	0
2027-12-17	7150	0	CALL	0	0	27.84	FALSE	0	0
2027-12-17	7200	395	CALL	0	6	27.85	FALSE	0	0
2027-12-17	7250	0	CALL	0	0	27.86	FALSE	0	0
2027-12-17	7300	332	CALL	0	10	27.86	FALSE	0	0
2027-12-17	7350	0	CALL	0	0	27.93	FALSE	0	0
2027-12-17	7400	327.55	CALL	0	5	28	FALSE	0	0
2027-12-17	7450	0	CALL	0	0	27.98	FALSE	0	0
2027-12-17	7500	376.88	CALL	0	3	27.95	FALSE	0	0
2027-12-17	7550	0	CALL	0	0	28.07	FALSE	0	0
2027-12-17	7600	374	CALL	0	5	28.03	FALSE	0	0
2027-12-17	7700	257.1	CALL	0	3	28	FALSE	0	0
2027-12-17	7800	319	CALL	0	3	28.12	FALSE	0	0
2027-12-17	7900	243.7	CALL	0	5	28.21	FALSE	0	0
2027-12-17	8000	234	CALL	0	4	28.28	FALSE	0	0
2027-12-17	8100	192	CALL	0	0	28.33	FALSE	0	0
2027-12-17	8200	203.1	CALL	0	5	28.35	FALSE	0	0
2027-12-17	8300	192.8	CALL	1	10	28.39	FALSE	192.8	0
2027-12-17	8400	199	CALL	0	1	28.62	FALSE	0	0
2027-12-17	8500	160	CALL	0	3	28.68	FALSE	0	0
2027-12-17	8600	183.54	CALL	0	15	28.82	FALSE	0	0
2027-12-17	2080	41.7	PUT	0	11	39.58	FALSE	0	0
2027-12-17	2100	0	PUT	0	0	41.06	FALSE	0	0
2027-12-17	2120	0	PUT	0	1	40.69	FALSE	0	0
2027-12-17	2140	0	PUT	0	0	40.32	FALSE	0	0
2027-12-17	2160	0	PUT	0	0	40.7	FALSE	0	0
2027-12-17	2180	0	PUT	0	0	40.33	FALSE	0	0
2027-12-17	2200	55.8	PUT	0	1	39.96	FALSE	0	0
2027-12-17	2220	55.8	PUT	0	1	40.3	FALSE	0	0
2027-12-17	2240	0	PUT	0	0	39.93	FALSE	0	0
2027-12-17	2260	66.63	PUT	0	1	39.57	FALSE	0	0
2027-12-17	2280	0	PUT	0	0	39.87	FALSE	0	0
2027-12-17	2300	62	PUT	0	41	39.51	FALSE	0	0
2027-12-17	2320	0	PUT	0	0	39.78	FALSE	0	0
2027-12-17	2340	0	PUT	0	0	39.42	FALSE	0	0
2027-12-17	2360	0	PUT	0	0	39.37	FALSE	0	0
2027-12-17	2380	0	PUT	0	0	39.31	FALSE	0	0
2027-12-17	2400	0	PUT	0	0	39.24	FALSE	0	0
2027-12-17	2420	0	PUT	0	0	39.17	FALSE	0	0
2027-12-17	2440	0	PUT	0	0	38.82	FALSE	0	0
2027-12-17	2460	0	PUT	0	0	39.01	FALSE	0	0
2027-12-17	2480	0	PUT	0	0	38.93	FALSE	0	0
2027-12-17	2500	86	PUT	0	1	38.84	FALSE	0	0
2027-12-17	2550	85	PUT	0	2	38.47	FALSE	0	0
2027-12-17	2600	0	PUT	0	0	38.33	FALSE	0	0
2027-12-17	2650	0	PUT	0	0	38.16	FALSE	0	0
2027-12-17	2700	0	PUT	0	0	37.75	FALSE	0	0
2027-12-17	2750	74.15	PUT	0	25	37.54	FALSE	0	0
2027-12-17	2800	0	PUT	0	0	37.31	FALSE	0	0
2027-12-17	2850	0	PUT	0	0	37.25	FALSE	0	0
2027-12-17	2900	127.5	PUT	0	10	36.97	FALSE	0	0
2027-12-17	2950	0	PUT	0	10	36.68	FALSE	0	0
2027-12-17	3000	120.24	PUT	0	22	36.54	FALSE	0	0
2027-12-17	3050	0	PUT	0	0	36.38	FALSE	0	0
2027-12-17	3100	108.8	PUT	0	1	36.04	FALSE	0	0
2027-12-17	3150	0	PUT	0	0	36	FALSE	0	0
2027-12-17	3200	165.88	PUT	2	7	35.47	FALSE	165.88	0
2027-12-17	3250	174.48	PUT	2	7	35.29	FALSE	174.48	0
2027-12-17	3300	148	PUT	0	1	35.43	FALSE	0	0
2027-12-17	3350	168.93	PUT	0	0	35.16	FALSE	0	0
2027-12-17	3400	153.08	PUT	0	2	34.87	FALSE	0	0
2027-12-17	3450	164	PUT	0	2	34.7	FALSE	0	0
2027-12-17	3500	160	PUT	0	14	34.52	FALSE	0	0
2027-12-17	3550	0	PUT	0	0	34.43	FALSE	0	0
2027-12-17	3600	270.33	PUT	0	15	34.21	FALSE	0	0
2027-12-17	3650	0	PUT	0	0	33.97	FALSE	0	0
2027-12-17	3700	192	PUT	0	4	33.83	FALSE	0	0
2027-12-17	3750	204	PUT	0	1	33.68	FALSE	0	0
2027-12-17	3800	260	PUT	0	8	33.5	FALSE	0	0
2027-12-17	3850	252.49	PUT	0	6	33.31	FALSE	0	0
2027-12-17	3900	258.2	PUT	0	1	33.2	FALSE	0	0
2027-12-17	3950	302	PUT	0	2	33.1	FALSE	0	0
2027-12-17	4000	377.53	PUT	0	8	32.84	FALSE	0	0
2027-12-17	4050	0	PUT	0	0	32.87	FALSE	0	0
2027-12-17	4100	312	PUT	0	1	32.6	FALSE	0	0
2027-12-17	4150	0	PUT	0	0	32.41	FALSE	0	0
2027-12-17	4200	330	PUT	0	2	32.29	FALSE	0	0
2027-12-17	4250	338	PUT	0	1	32.16	FALSE	0	0
2027-12-17	4300	0	PUT	0	0	32.01	FALSE	0	0
2027-12-17	4350	0	PUT	0	0	31.85	FALSE	0	0
2027-12-17	4400	507	PUT	0	11	31.75	FALSE	0	0
2027-12-17	4450	362	PUT	0	2	31.64	FALSE	0	0
2027-12-17	4500	424	PUT	0	24	31.43	FALSE	0	0
2027-12-17	4550	0	PUT	0	0	31.37	FALSE	0	0
2027-12-17	4600	0	PUT	0	6	31.21	FALSE	0	0
2027-12-17	4650	0	PUT	0	0	31.03	FALSE	0	0
2027-12-17	4700	582.98	PUT	0	1	30.92	FALSE	0	0
2027-12-17	4750	597.03	PUT	0	1	30.79	FALSE	0	0
2027-12-17	4800	0	PUT	0	0	30.65	FALSE	0	0
2027-12-17	4810	0	PUT	0	0	30.62	FALSE	0	0
2027-12-17	4820	0	PUT	0	0	30.59	FALSE	0	0
2027-12-17	4830	0	PUT	0	0	30.55	FALSE	0	0
2027-12-17	4840	542.63	PUT	0	4	30.52	FALSE	0	0
2027-12-17	4850	545.38	PUT	0	4	30.49	FALSE	0	0
2027-12-17	4860	0	PUT	0	0	30.46	FALSE	0	0
2027-12-17	4870	0	PUT	0	0	30.42	FALSE	0	0
2027-12-17	4880	0	PUT	0	0	30.39	FALSE	0	0
2027-12-17	4890	0	PUT	0	0	30.39	FALSE	0	0
2027-12-17	4900	0	PUT	0	0	30.39	FALSE	0	0
2027-12-17	4910	0	PUT	0	0	30.35	FALSE	0	0
2027-12-17	4920	0	PUT	0	0	30.32	FALSE	0	0
2027-12-17	4930	0	PUT	0	0	30.28	FALSE	0	0
2027-12-17	4940	0	PUT	0	0	30.24	FALSE	0	0
2027-12-17	4950	0	PUT	0	0	30.2	FALSE	0	0
2027-12-17	4960	0	PUT	0	0	30.24	FALSE	0	0
2027-12-17	4970	559	PUT	0	1	30.2	FALSE	0	0
2027-12-17	4980	0	PUT	0	0	30.16	FALSE	0	0
2027-12-17	4990	0	PUT	0	0	30.12	FALSE	0	0
2027-12-17	5000	0	PUT	0	1	30.07	FALSE	0	0
2027-12-17	5010	0	PUT	0	0	30.03	FALSE	0	0
2027-12-17	5020	0	PUT	0	0	30.06	FALSE	0	0
2027-12-17	5030	0	PUT	0	0	30.02	FALSE	0	0
2027-12-17	5040	0	PUT	0	0	29.97	FALSE	0	0
2027-12-17	5050	0	PUT	0	0	29.93	FALSE	0	0
2027-12-17	5060	0	PUT	0	0	29.96	FALSE	0	0
2027-12-17	5070	0	PUT	0	0	29.91	FALSE	0	0
2027-12-17	5080	0	PUT	0	0	29.86	TRUE	0	0
2027-12-17	5090	0	PUT	0	0	29.82	TRUE	0	0
2027-12-17	5100	0	PUT	0	0	29.84	TRUE	0	0
2027-12-17	5110	0	PUT	0	0	29.79	TRUE	0	0
2027-12-17	5120	0	PUT	0	0	29.74	TRUE	0	0
2027-12-17	5130	0	PUT	0	0	29.7	TRUE	0	0
2027-12-17	5140	0	PUT	0	0	29.72	TRUE	0	0
2027-12-17	5150	0	PUT	0	0	29.67	TRUE	0	0
2027-12-17	5160	0	PUT	0	0	29.62	TRUE	0	0
2027-12-17	5170	0	PUT	0	0	29.64	TRUE	0	0
2027-12-17	5180	0	PUT	0	0	29.58	TRUE	0	0
2027-12-17	5190	0	PUT	0	0	29.53	TRUE	0	0
2027-12-17	5200	0	PUT	0	0	29.55	TRUE	0	0
2027-12-17	5210	0	PUT	0	0	29.49	TRUE	0	0
2027-12-17	5220	0	PUT	0	0	29.48	TRUE	0	0
2027-12-17	5230	0	PUT	0	0	29.45	TRUE	0	0
2027-12-17	5240	0	PUT	0	0	29.4	TRUE	0	0
2027-12-17	5250	0	PUT	0	0	29.34	TRUE	0	0
2027-12-17	5260	0	PUT	0	0	29.35	TRUE	0	0
2027-12-17	5270	0	PUT	0	0	29.3	TRUE	0	0
2027-12-17	5280	0	PUT	0	0	29.31	TRUE	0	0
2027-12-17	5290	0	PUT	0	0	29.25	TRUE	0	0
2027-12-17	5300	808	PUT	0	6	29.19	TRUE	0	0
2027-12-17	5310	0	PUT	0	0	29.2	TRUE	0	0
2027-12-17	5320	0	PUT	0	0	29.21	TRUE	0	0
2027-12-17	5330	0	PUT	0	0	29.15	TRUE	0	0
2027-12-17	5340	788	PUT	0	1	29.09	TRUE	0	0
2027-12-17	5350	0	PUT	0	0	29.1	TRUE	0	0
2027-12-17	5360	0	PUT	0	0	29.04	TRUE	0	0
2027-12-17	5370	0	PUT	0	0	29.04	TRUE	0	0
2027-12-17	5380	0	PUT	0	0	28.98	TRUE	0	0
2027-12-17	5390	728	PUT	0	1	28.98	TRUE	0	0
2027-12-17	5400	865.4	PUT	0	0	28.92	TRUE	0	0
2027-12-17	5410	0	PUT	0	0	28.92	TRUE	0	0
2027-12-17	5420	0	PUT	0	0	28.86	TRUE	0	0
2027-12-17	5430	0	PUT	0	0	28.86	TRUE	0	0
2027-12-17	5440	0	PUT	0	0	28.79	TRUE	0	0
2027-12-17	5450	0	PUT	0	0	28.8	TRUE	0	0
2027-12-17	5460	0	PUT	0	0	28.73	TRUE	0	0
2027-12-17	5470	0	PUT	0	0	28.73	TRUE	0	0
2027-12-17	5480	0	PUT	0	0	28.73	TRUE	0	0
2027-12-17	5490	0	PUT	0	0	28.66	TRUE	0	0
2027-12-17	5500	0	PUT	0	0	28.66	TRUE	0	0
2027-12-17	5510	0	PUT	0	0	28.58	TRUE	0	0
2027-12-17	5520	0	PUT	0	0	28.58	TRUE	0	0
2027-12-17	5530	0	PUT	0	0	28.51	TRUE	0	0
2027-12-17	5540	0	PUT	0	0	28.5	TRUE	0	0
2027-12-17	5550	0	PUT	0	0	28.5	TRUE	0	0
2027-12-17	5560	0	PUT	0	0	28.42	TRUE	0	0
2027-12-17	5570	0	PUT	0	0	28.42	TRUE	0	0
2027-12-17	5580	0	PUT	0	0	28.41	TRUE	0	0
2027-12-17	5590	0	PUT	0	0	28.33	TRUE	0	0
2027-12-17	5600	0	PUT	0	0	28.33	TRUE	0	0
2027-12-17	5610	845.12	PUT	0	1	28.32	TRUE	0	0
2027-12-17	5620	0	PUT	0	0	28.24	TRUE	0	0
2027-12-17	5630	0	PUT	0	0	28.22	TRUE	0	0
2027-12-17	5640	0	PUT	0	0	28.21	TRUE	0	0
2027-12-17	5650	0	PUT	0	0	28.13	TRUE	0	0
2027-12-17	5660	0	PUT	0	0	28.12	TRUE	0	0
2027-12-17	5670	0	PUT	0	0	28.1	TRUE	0	0
2027-12-17	5680	930.06	PUT	0	1	28.09	TRUE	0	0
2027-12-17	5690	0	PUT	0	0	28.08	TRUE	0	0
2027-12-17	5700	830	PUT	0	1	27.99	TRUE	0	0
2027-12-17	5750	893	PUT	0	10	27.84	TRUE	0	0
2027-12-17	5800	0	PUT	0	0	27.67	TRUE	0	0
2027-12-17	5850	917.82	PUT	0	1	27.55	TRUE	0	0
2027-12-17	5900	940.07	PUT	0	2	27.43	TRUE	0	0
2027-12-17	5950	0	PUT	0	0	27.21	TRUE	0	0
2027-12-17	6000	1121.75	PUT	0	0	27.12	TRUE	0	0
2027-12-17	6050	0	PUT	0	0	27.01	TRUE	0	0
2027-12-17	6100	0	PUT	0	0	26.86	TRUE	0	0
2027-12-17	6150	1069.63	PUT	0	4	26.69	TRUE	0	0
2027-12-17	6200	1085.08	PUT	0	2	26.59	TRUE	0	0
2027-12-17	6250	0	PUT	0	0	26.39	TRUE	0	0
2027-12-17	6300	0	PUT	0	0	26.34	TRUE	0	0
2027-12-17	6350	0	PUT	0	0	26.27	TRUE	0	0
2027-12-17	6400	0	PUT	0	0	26.1	TRUE	0	0
2027-12-17	6450	0	PUT	0	0	26.08	TRUE	0	0
2027-12-17	6500	0	PUT	0	0	26.03	TRUE	0	0
2027-12-17	6550	0	PUT	0	0	25.86	TRUE	0	0
2027-12-17	6600	0	PUT	0	0	25.84	TRUE	0	0
2027-12-17	6650	1287.9	PUT	0	2	25.71	TRUE	0	0
2027-12-17	6700	0	PUT	0	0	25.66	TRUE	0	0
2027-12-17	6750	0	PUT	0	0	25.59	TRUE	0	0
2027-12-17	6800	0	PUT	0	0	25.6	TRUE	0	0
2027-12-17	6850	0	PUT	0	0	25.48	TRUE	0	0
2027-12-17	6900	0	PUT	0	0	25.54	TRUE	0	0
2027-12-17	6950	0	PUT	0	0	25.34	TRUE	0	0
2027-12-17	7000	0	PUT	0	0	25.35	TRUE	0	0
2027-12-17	7050	0	PUT	0	0	25.34	TRUE	0	0
2027-12-17	7100	0	PUT	0	0	25.31	TRUE	0	0
2027-12-17	7150	0	PUT	0	0	25.27	TRUE	0	0
2027-12-17	7200	0	PUT	0	0	25.21	TRUE	0	0
2027-12-17	7250	0	PUT	0	0	25.26	TRUE	0	0
2027-12-17	7300	0	PUT	0	0	25.21	TRUE	0	0
2027-12-17	7350	0	PUT	0	0	25.14	TRUE	0	0
2027-12-17	7400	0	PUT	0	0	25.02	TRUE	0	0
2027-12-17	7450	0	PUT	0	0	25.12	TRUE	0	0
2027-12-17	7500	0	PUT	0	0	25.2	TRUE	0	0
2027-12-17	7550	0	PUT	0	0	25.01	TRUE	0	0
2027-12-17	7600	1939	PUT	0	8	25.06	TRUE	0	0
2027-12-17	7700	0	PUT	0	0	0	TRUE	0	0
2027-12-17	7800	2351.75	PUT	0	0	0	TRUE	0	0
2027-12-17	7900	2878	PUT	0	13	0	TRUE	0	0
2027-12-17	8000	0	PUT	0	0	0	TRUE	0	0
2027-12-17	8100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	8200	0	PUT	0	0	0	TRUE	0	0
2027-12-17	8300	0	PUT	0	0	0	TRUE	0	0
2027-12-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-12-17	8500	0	PUT	0	0	0	TRUE	0	0
2027-12-17	8600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2500	0	CALL	0	0	43.59	TRUE	0	0
2028-01-21	2600	0	CALL	0	0	42.8	TRUE	0	0
2028-01-21	2700	0	CALL	0	0	42.16	TRUE	0	0
2028-01-21	2800	0	CALL	0	0	41.47	TRUE	0	0
2028-01-21	2900	0	CALL	0	0	40.74	TRUE	0	0
2028-01-21	3000	0	CALL	0	0	40.28	TRUE	0	0
2028-01-21	3100	0	CALL	0	0	39.48	TRUE	0	0
2028-01-21	3200	0	CALL	0	0	38.92	TRUE	0	0
2028-01-21	3300	0	CALL	0	0	38.32	TRUE	0	0
2028-01-21	3400	0	CALL	0	0	37.93	TRUE	0	0
2028-01-21	3500	0	CALL	0	0	37.48	TRUE	0	0
2028-01-21	3600	0	CALL	0	0	36.97	TRUE	0	0
2028-01-21	3700	0	CALL	0	0	36.54	TRUE	0	0
2028-01-21	3800	0	CALL	0	0	36.05	TRUE	0	0
2028-01-21	3850	0	CALL	0	0	35.94	TRUE	0	0
2028-01-21	3900	0	CALL	0	0	35.72	TRUE	0	0
2028-01-21	3950	0	CALL	0	0	35.48	TRUE	0	0
2028-01-21	4000	1708	CALL	0	2	35.33	TRUE	0	0
2028-01-21	4050	1651.7	CALL	1	2	35.06	TRUE	1651.7	0
2028-01-21	4100	0	CALL	0	0	34.99	TRUE	0	0
2028-01-21	4150	0	CALL	0	0	34.8	TRUE	0	0
2028-01-21	4200	0	CALL	0	0	34.6	TRUE	0	0
2028-01-21	4250	0	CALL	0	0	34.47	TRUE	0	0
2028-01-21	4300	0	CALL	0	0	34.33	TRUE	0	0
2028-01-21	4350	0	CALL	0	0	34.18	TRUE	0	0
2028-01-21	4400	0	CALL	0	0	34.01	TRUE	0	0
2028-01-21	4450	0	CALL	0	0	33.83	TRUE	0	0
2028-01-21	4500	0	CALL	0	0	33.64	TRUE	0	0
2028-01-21	4550	0	CALL	0	0	33.52	TRUE	0	0
2028-01-21	4600	1413.93	CALL	0	1	33.39	TRUE	0	0
2028-01-21	4650	0	CALL	0	0	33.24	TRUE	0	0
2028-01-21	4700	0	CALL	0	0	33.08	TRUE	0	0
2028-01-21	4750	0	CALL	0	0	32.91	TRUE	0	0
2028-01-21	4800	0	CALL	0	0	32.73	TRUE	0	0
2028-01-21	4850	0	CALL	0	0	32.61	TRUE	0	0
2028-01-21	4900	0	CALL	0	0	32.48	TRUE	0	0
2028-01-21	4950	0	CALL	0	0	32.34	TRUE	0	0
2028-01-21	5000	1236	CALL	0	10	32.19	TRUE	0	0
2028-01-21	5050	0	CALL	0	0	32.02	TRUE	0	0
2028-01-21	5100	990	CALL	0	2	31.85	FALSE	0	0
2028-01-21	5150	1012.88	CALL	0	2	31.73	FALSE	0	0
2028-01-21	5200	0	CALL	0	0	31.61	FALSE	0	0
2028-01-21	5250	1274.75	CALL	0	9	31.47	FALSE	0	0
2028-01-21	5300	1080	CALL	0	1	31.32	FALSE	0	0
2028-01-21	5350	1056	CALL	0	2	31.16	FALSE	0	0
2028-01-21	5390	0	CALL	0	0	31.06	FALSE	0	0
2028-01-21	5400	1023.39	CALL	0	1	31.05	FALSE	0	0
2028-01-21	5410	0	CALL	0	0	30.98	FALSE	0	0
2028-01-21	5420	0	CALL	0	0	30.97	FALSE	0	0
2028-01-21	5430	0	CALL	0	0	30.89	FALSE	0	0
2028-01-21	5440	0	CALL	0	0	30.88	FALSE	0	0
2028-01-21	5450	0	CALL	0	0	30.87	FALSE	0	0
2028-01-21	5460	0	CALL	0	0	30.86	FALSE	0	0
2028-01-21	5470	0	CALL	0	0	30.78	FALSE	0	0
2028-01-21	5480	0	CALL	0	0	30.77	FALSE	0	0
2028-01-21	5490	0	CALL	0	0	30.76	FALSE	0	0
2028-01-21	5500	0	CALL	0	0	30.68	FALSE	0	0
2028-01-21	5510	0	CALL	0	0	30.67	FALSE	0	0
2028-01-21	5520	0	CALL	0	0	30.65	FALSE	0	0
2028-01-21	5530	0	CALL	0	0	30.64	FALSE	0	0
2028-01-21	5540	0	CALL	0	0	30.63	FALSE	0	0
2028-01-21	5550	0	CALL	0	0	30.54	FALSE	0	0
2028-01-21	5560	0	CALL	0	0	30.53	FALSE	0	0
2028-01-21	5570	0	CALL	0	0	30.51	FALSE	0	0
2028-01-21	5580	0	CALL	0	0	30.5	FALSE	0	0
2028-01-21	5590	915.85	CALL	0	1	30.48	FALSE	0	0
2028-01-21	5600	0	CALL	0	0	30.4	FALSE	0	0
2028-01-21	5610	0	CALL	0	0	30.38	FALSE	0	0
2028-01-21	5620	902.13	CALL	0	1	30.36	FALSE	0	0
2028-01-21	5650	874.25	CALL	0	1	30.31	FALSE	0	0
2028-01-21	5700	768.12	CALL	1	15	29.8	FALSE	768.12	0
2028-01-21	5750	827.4	CALL	0	1	29.96	FALSE	0	0
2028-01-21	5800	725.9	CALL	1	16	29.49	FALSE	725.9	0
2028-01-21	5850	0	CALL	0	0	29.63	FALSE	0	0
2028-01-21	5900	0	CALL	0	0	29.56	FALSE	0	0
2028-01-21	5950	0	CALL	0	0	29.4	FALSE	0	0
2028-01-21	6000	0	CALL	0	0	29.24	FALSE	0	0
2028-01-21	6100	0	CALL	0	0	29.01	FALSE	0	0
2028-01-21	6200	0	CALL	0	0	28.8	FALSE	0	0
2028-01-21	6300	626.52	CALL	0	1	28.55	FALSE	0	0
2028-01-21	6400	590.15	CALL	0	42	28.4	FALSE	0	0
2028-01-21	6500	557.81	CALL	0	3	28.27	FALSE	0	0
2028-01-21	6600	528.63	CALL	0	5	28.11	FALSE	0	0
2028-01-21	6700	443.1	CALL	0	39	28.04	FALSE	0	0
2028-01-21	6800	450.39	CALL	0	1	27.94	FALSE	0	0
2028-01-21	6900	418.15	CALL	0	2	27.87	FALSE	0	0
2028-01-21	7000	399	CALL	0	21	27.84	FALSE	0	0
2028-01-21	7050	0	CALL	0	0	27.81	FALSE	0	0
2028-01-21	7100	381.55	CALL	0	30	27.77	FALSE	0	0
2028-01-21	7150	386.77	CALL	0	1	27.8	FALSE	0	0
2028-01-21	7200	355.88	CALL	0	3	27.82	FALSE	0	0
2028-01-21	7250	364	CALL	0	1	27.76	FALSE	0	0
2028-01-21	7300	338.67	CALL	0	19	27.77	FALSE	0	0
2028-01-21	7350	0	CALL	0	0	27.76	FALSE	0	0
2028-01-21	7400	292	CALL	0	31	27.83	FALSE	0	0
2028-01-21	7450	333.27	CALL	0	1	27.82	FALSE	0	0
2028-01-21	7500	361.33	CALL	0	0	27.87	FALSE	0	0
2028-01-21	7550	0	CALL	0	0	27.84	FALSE	0	0
2028-01-21	7600	0	CALL	0	0	27.89	FALSE	0	0
2028-01-21	7650	0	CALL	0	0	27.92	FALSE	0	0
2028-01-21	7700	281.85	CALL	0	3	27.96	FALSE	0	0
2028-01-21	7750	0	CALL	0	0	27.98	FALSE	0	0
2028-01-21	7800	233.31	CALL	0	0	28	FALSE	0	0
2028-01-21	7900	0	CALL	0	0	28.02	FALSE	0	0
2028-01-21	8000	225.81	CALL	0	3	28.1	FALSE	0	0
2028-01-21	8100	0	CALL	0	0	28.24	FALSE	0	0
2028-01-21	8200	209.98	CALL	1	19	28	FALSE	209.98	0
2028-01-21	8300	201.94	CALL	2	20	28.11	FALSE	-12.21	-0.06
2028-01-21	2500	0	PUT	0	0	38.35	FALSE	0	0
2028-01-21	2600	86.01	PUT	0	1	38.06	FALSE	0	0
2028-01-21	2700	86.17	PUT	0	12	37.67	FALSE	0	0
2028-01-21	2800	116.27	PUT	0	1	37.19	FALSE	0	0
2028-01-21	2900	0	PUT	0	0	36.64	FALSE	0	0
2028-01-21	3000	138	PUT	0	2	36.36	FALSE	0	0
2028-01-21	3100	156.25	PUT	0	0	35.84	FALSE	0	0
2028-01-21	3200	177.99	PUT	1	3	35.7	FALSE	177.99	0
2028-01-21	3300	0	PUT	0	0	35.05	FALSE	0	0
2028-01-21	3400	210	PUT	0	2	34.75	FALSE	0	0
2028-01-21	3500	225.72	PUT	0	5	34.38	FALSE	0	0
2028-01-21	3600	247	PUT	0	2	33.94	FALSE	0	0
2028-01-21	3700	0	PUT	0	0	33.67	FALSE	0	0
2028-01-21	3800	0	PUT	0	0	33.33	FALSE	0	0
2028-01-21	3850	298.02	PUT	0	0	33.13	FALSE	0	0
2028-01-21	3900	349.8	PUT	0	2	33.02	FALSE	0	0
2028-01-21	3950	314.72	PUT	0	2	32.89	FALSE	0	0
2028-01-21	4000	347.99	PUT	0	2	32.74	FALSE	0	0
2028-01-21	4050	0	PUT	0	0	32.67	FALSE	0	0
2028-01-21	4100	374.5	PUT	0	1	32.4	FALSE	0	0
2028-01-21	4150	0	PUT	0	0	32.3	FALSE	0	0
2028-01-21	4200	311.37	PUT	0	1	32.18	FALSE	0	0
2028-01-21	4250	0	PUT	0	0	31.96	FALSE	0	0
2028-01-21	4300	410	PUT	0	8	31.89	FALSE	0	0
2028-01-21	4350	0	PUT	0	0	31.73	FALSE	0	0
2028-01-21	4400	465	PUT	0	1	31.63	FALSE	0	0
2028-01-21	4450	475	PUT	0	1	31.44	FALSE	0	0
2028-01-21	4500	530	PUT	0	5	31.31	FALSE	0	0
2028-01-21	4550	0	PUT	0	0	31.24	FALSE	0	0
2028-01-21	4600	527	PUT	0	1	31.08	FALSE	0	0
2028-01-21	4650	0	PUT	0	0	30.91	FALSE	0	0
2028-01-21	4700	600	PUT	0	3	30.8	FALSE	0	0
2028-01-21	4750	0	PUT	0	0	30.67	FALSE	0	0
2028-01-21	4800	0	PUT	0	0	30.53	FALSE	0	0
2028-01-21	4850	0	PUT	0	0	30.37	FALSE	0	0
2028-01-21	4900	0	PUT	0	0	30.27	FALSE	0	0
2028-01-21	4950	735.02	PUT	0	1	30.16	FALSE	0	0
2028-01-21	5000	720	PUT	0	2	30.03	FALSE	0	0
2028-01-21	5050	0	PUT	0	0	29.89	FALSE	0	0
2028-01-21	5100	0	PUT	0	0	29.73	TRUE	0	0
2028-01-21	5150	0	PUT	0	0	29.63	TRUE	0	0
2028-01-21	5200	758	PUT	0	1	29.44	TRUE	0	0
2028-01-21	5250	780	PUT	0	1	29.31	TRUE	0	0
2028-01-21	5300	0	PUT	0	0	29.17	TRUE	0	0
2028-01-21	5350	0	PUT	0	0	29.01	TRUE	0	0
2028-01-21	5390	741.9	PUT	0	1	28.9	TRUE	0	0
2028-01-21	5400	0	PUT	0	0	28.9	TRUE	0	0
2028-01-21	5410	0	PUT	0	0	28.84	TRUE	0	0
2028-01-21	5420	0	PUT	0	0	28.85	TRUE	0	0
2028-01-21	5430	0	PUT	0	0	28.78	TRUE	0	0
2028-01-21	5440	0	PUT	0	0	28.78	TRUE	0	0
2028-01-21	5450	0	PUT	0	0	28.72	TRUE	0	0
2028-01-21	5460	0	PUT	0	0	28.72	TRUE	0	0
2028-01-21	5470	0	PUT	0	0	28.65	TRUE	0	0
2028-01-21	5480	0	PUT	0	0	28.65	TRUE	0	0
2028-01-21	5490	0	PUT	0	0	28.65	TRUE	0	0
2028-01-21	5500	0	PUT	0	0	28.58	TRUE	0	0
2028-01-21	5510	0	PUT	0	0	28.58	TRUE	0	0
2028-01-21	5520	0	PUT	0	0	28.51	TRUE	0	0
2028-01-21	5530	0	PUT	0	0	28.51	TRUE	0	0
2028-01-21	5540	0	PUT	0	0	28.5	TRUE	0	0
2028-01-21	5550	0	PUT	0	0	28.43	TRUE	0	0
2028-01-21	5560	0	PUT	0	0	28.43	TRUE	0	0
2028-01-21	5570	0	PUT	0	0	28.35	TRUE	0	0
2028-01-21	5580	0	PUT	0	0	28.34	TRUE	0	0
2028-01-21	5590	0	PUT	0	0	28.34	TRUE	0	0
2028-01-21	5600	0	PUT	0	0	28.26	TRUE	0	0
2028-01-21	5610	0	PUT	0	0	28.25	TRUE	0	0
2028-01-21	5620	0	PUT	0	0	28.24	TRUE	0	0
2028-01-21	5650	0	PUT	0	0	28.07	TRUE	0	0
2028-01-21	5700	0	PUT	0	0	28.01	TRUE	0	0
2028-01-21	5750	0	PUT	0	0	27.86	TRUE	0	0
2028-01-21	5800	0	PUT	0	0	27.7	TRUE	0	0
2028-01-21	5850	0	PUT	0	0	27.52	TRUE	0	0
2028-01-21	5900	0	PUT	0	0	27.34	TRUE	0	0
2028-01-21	5950	0	PUT	0	0	27.27	TRUE	0	0
2028-01-21	6000	0	PUT	0	0	27.12	TRUE	0	0
2028-01-21	6100	0	PUT	0	0	26.8	TRUE	0	0
2028-01-21	6200	0	PUT	0	0	26.55	TRUE	0	0
2028-01-21	6300	0	PUT	0	0	26.31	TRUE	0	0
2028-01-21	6400	0	PUT	0	0	26.1	TRUE	0	0
2028-01-21	6500	0	PUT	0	0	25.96	TRUE	0	0
2028-01-21	6600	0	PUT	0	0	25.8	TRUE	0	0
2028-01-21	6700	0	PUT	0	0	25.64	TRUE	0	0
2028-01-21	6800	0	PUT	0	0	25.51	TRUE	0	0
2028-01-21	6900	1798	PUT	0	0	25.47	TRUE	0	0
2028-01-21	7000	1881	PUT	0	0	25.31	TRUE	0	0
2028-01-21	7050	0	PUT	0	0	25.31	TRUE	0	0
2028-01-21	7100	0	PUT	0	0	25.3	TRUE	0	0
2028-01-21	7150	0	PUT	0	0	25.27	TRUE	0	0
2028-01-21	7200	0	PUT	0	0	25.23	TRUE	0	0
2028-01-21	7250	0	PUT	0	0	25.17	TRUE	0	0
2028-01-21	7300	0	PUT	0	0	25.14	TRUE	0	0
2028-01-21	7350	0	PUT	0	0	25.09	TRUE	0	0
2028-01-21	7400	0	PUT	0	0	25	TRUE	0	0
2028-01-21	7450	0	PUT	0	0	25.1	TRUE	0	0
2028-01-21	7500	0	PUT	0	0	24.96	TRUE	0	0
2028-01-21	7550	0	PUT	0	0	25.03	TRUE	0	0
2028-01-21	7600	0	PUT	0	0	25.09	TRUE	0	0
2028-01-21	7650	0	PUT	0	0	25.15	TRUE	0	0
2028-01-21	7700	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7900	0	PUT	0	0	26.58	TRUE	0	0
2028-01-21	8000	0	PUT	0	0	27.06	TRUE	0	0
2028-01-21	8100	0	PUT	0	0	27.63	TRUE	0	0
2028-01-21	8200	0	PUT	0	0	28.19	TRUE	0	0
2028-01-21	8300	0	PUT	0	0	0	TRUE	0	0

Latest BKNG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	48	$1979.43
Jun 13, 2022 7:59 PM EST	97	$1980.57
Jun 13, 2022 7:59 PM EST	10	$1979.43
Jun 13, 2022 7:59 PM EST	50	$1979.33
Jun 13, 2022 7:59 PM EST	100	$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-06	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-06	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-30	ROBERT J JR MYLOD	Director	Buy	157.00			1,027.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	6,906.00			10,359.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30	CHARLES H NOSKI	Director	Buy	162.00			1,052.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,093.00			1,093.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12	Gillian Tans	President & CEO, Booking.com	Buy	3,156.00			11,314.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	4,293.00			11,451.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07	Nicholas Read	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07	WEIR MIRIAN M GRADDICK	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30	ROBERT J JR MYLOD	Director	Buy	229.00			1,256.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30	Timothy M Armstrong	Director	Buy	128.00			1,279.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04	Gillian Tans	President & CEO, Booking.com	Buy	7,980.00			12,931.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04	Susana D'Emic	SVP, CAO & Controller	Buy	238.00			1,331.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30	THOMAS E ROTHMAN	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30	Timothy M Armstrong	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06	VANESSA AMES WITTMAN	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06	Wei Hopeman	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04	Dijk Bob van	Director	Buy	154.00			154.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30	THOMAS E ROTHMAN	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30	Timothy M Armstrong	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,063.00			2,270.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30	JAMES M GUYETTE	Director	Buy	128.00			2,711.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30	Nicholas Read	Director	Buy	157.00			280.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	157.00			284.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30	JAMES M GUYETTE	Director	Buy	157.00			2,868.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30	VANESSA AMES WITTMAN	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30	Wei Hopeman	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04	Glenn D Fogel	CEO and President	Buy	6,906.00			33,597.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30	Nicholas Read	Director	Buy	162.00			431.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04	Glenn D Fogel	CEO and President	Buy	13,354.00			43,568.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	162.00			446.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30	NANCY B PERETSMAN	Director	Buy	157.00			4,532.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,925.33	566,047.02	4,951.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30	Lynn M Vojvodich	Director	Buy	128.00			524.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,695.00	498,330.00	5,245.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,796.66	528,218.04	5,539.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15	Gillian Tans	President & CEO, Booking.com	Sell	293.00	1,872.01	548,498.93	5,833.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,803.58	532,056.10	6,126.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30	JEFFERY H BOYD	Director	Buy	162.00			61,433.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30	JEFFERY H BOYD	Director	Buy	222.00			62,621.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,917.94	565,792.30	6,421.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,776.00	570,096.00	6,426.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,819.95	536,885.25	6,716.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,808.20	515,337.00	6,747.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30	Lynn M Vojvodich	Director	Buy	157.00			681.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,030.98	599,139.10	7,011.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,778.60	506,901.00	7,032.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,126.07	627,190.65	7,306.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,778.60	570,930.60	7,317.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,834.00	588,714.00	8,158.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,755.75	438,937.50	8,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30	Lynn M Vojvodich	Director	Buy	162.00			843.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,751.79	562,324.59	8,479.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,715.00	428,750.00	8,507.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03	JEFFREY E EPSTEIN	Director	Sell	250.00	1,925.47	481,367.50	8,757.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30	CHARLES H NOSKI	Director	Buy	157.00			890.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04	JEFFREY E EPSTEIN	Director	Sell	250.00	1,950.61	487,652.50	9,007.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01	JEFFREY E EPSTEIN	Director	Sell	250.00	2,120.99	530,247.50	9,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm

Booking Holdings Inc

(NASDAQ:BKNG)