MusthInsider

Latest On Booking Holdings Inc (BKNG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-07 05:42 EST	Dividend	A dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.	Neutral
2024-03-07 04:42 EST	Dividend	A dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.	Neutral
2023-05-25 18:33 EST	News	European antitrust regulators to warn Booking Holdings on Etraveli deal -report	N/A
2023-05-15 21:34 EST	News	Booking Holdings: Cyclically Time To Lighten Up	N/A
2023-05-05 11:42 EST	News	Booking Holdings: The Pandemic Is Just A Bad Memory	N/A
2023-05-04 22:53 EST	News	Booking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30M	N/A
2023-05-04 22:53 EST	News	Booking Holdings slumps after Q1 EBITDA trails estimates	N/A
2023-05-04 22:53 EST	News	Booking Holdings Inc. (BKNG) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 21:36 EST	News	Booking Holdings Q1 2023 Earnings Preview	N/A
2023-04-29 05:36 EST	News	Booking Holdings: Take Advantage Of Travel Momentum	N/A
2023-04-25 15:22 EST	News	Booking Holdings: Looking Expensive, With A Double-Edged Share Repurchase Plan	N/A
2023-04-25 03:29 EST	News	Booking Holdings: A Profit Engine	N/A
2023-04-17 19:24 EST	News	Booking Holdings is viewed favorably at Argus ahead of earnings	N/A
2023-03-24 23:37 EST	News	Restaurant bookings get the AI treatment at OpenTable through ChatGPT integration	N/A
2023-03-08 23:08 EST	News	Booking Holdings: Massive Share Buybacks Inbound	N/A
2023-02-24 01:53 EST	News	Booking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150M	N/A
2023-02-24 01:53 EST	News	Booking Holdings tops earnings estimates, highlights resilient travel demand	N/A
2023-02-24 01:53 EST	News	Booking Holdings Inc. (BKNG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 23:40 EST	News	Booking Holdings Q4 2022 Earnings Preview	N/A
2023-02-21 08:29 EST	News	Booking Holdings Q4 Earnings Preview: A Leader Losing Its Lead	N/A
2023-02-06 15:26 EST	News	Booking Holdings Still Has Potential	N/A
2023-01-25 14:27 EST	News	Booking Holdings slips after losing bull rating at Bank of America	N/A
2023-01-19 16:36 EST	News	Booking Holdings: Betting Big On Travel	N/A
2023-01-03 13:33 EST	News	Airbnb: Can Potentially Take The Travel Crown From Booking Holdings	N/A
2022-12-16 00:41 EST	News	Booking Holdings: What Are Your Plans For The Holidays?	N/A
2022-12-08 04:49 EST	News	Booking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)	N/A
2022-12-07 08:45 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-17 18:19 EST	News	Booking Holdings: Excellent Quarter But No Longer A Buy	N/A
2022-11-15 16:10 EST	News	Booking Holdings Remains One Of The Best Options In The Travel Sector	N/A
2022-11-14 23:21 EST	News	Druckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stake	N/A
2022-11-10 13:53 EST	News	Booking Holdings set to see in-depth European probe of Etraveli deal - report	N/A
2022-11-03 06:19 EST	News	Booking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130M	N/A
2022-11-03 06:19 EST	News	Booking Holdings jumps after strong travel demand leads to earnings beat	N/A
2022-11-03 06:19 EST	News	Booking Holdings Inc (BKNG) Q3 2022 Earnings Call Transcript	N/A
2022-11-01 23:08 EST	News	Booking Holdings Q3 2022 Earnings Preview	N/A
2022-10-18 16:24 EST	News	Getaround and KAYAK to bring contactless carsharing for travelers	N/A
2022-10-03 23:20 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-10-03 23:20 EST	News	Booking Holdings Is Turning A Corner	N/A
2022-08-30 01:55 EST	News	Booking Holdings: I Use Nothing Else	N/A
2022-08-30 01:55 EST	News	Booking Holdings And Its Segment-Based Moat	N/A
2022-08-06 06:49 EST	News	Which Is A Better Buy: Booking Holdings Or Expedia?	N/A
2022-08-05 00:07 EST	News	Booking CEO sees strong second half of the year amid robust travel demand	N/A
2022-08-05 00:06 EST	News	Booking Holdings: A Solid Long-Term Buy	N/A
2022-08-04 08:30 EST	News	Booking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 18:04 EST	News	Booking Holdings rallies after guiding for record revenue in Q3	N/A
2022-08-03 18:04 EST	News	Booking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50M	N/A
2022-08-03 03:42 EST	News	Booking Holdings Q2 2022 Earnings Preview	N/A
2022-07-31 18:55 EST	News	Booking Holdings: Benefiting From Strong Travel Demand	N/A
2022-07-19 00:54 EST	News	Booking Holdings called out at Evercore ISI for near-term upside	N/A
2022-07-14 19:24 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

See Advanced Chart

General

Name Booking Holdings Inc
Symbol BKNG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 20,097
Last Split Factor1:6
Last Split Date2003-06-16
Fiscal Year EndDecember
IPO Date1999-03-30
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.bookingholdings.com

Valuation

Trailing PE 1629.83
Forward PE 58.14
Price/Sales (Trailing 12 Mt.) 14.91
Price/Book (Most Recent Quarter) 20.61
Enterprise Value Revenue 15.03
Enterprise Value EBITDA 65.28

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $38.94
Next Year EPS Estimate $93.35
Next Quarter EPS Estimate -$2.65
Profit Margin 1%
Operating Margin 9%
Return on Assets 2%
Return on Equity 1%
Revenue 6.8 billion
Earnings Per Share $1.44
Revenue Per Share $165.86
Gross Profit 4.85 billion
Quarterly Earnings Growth -62.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.52
Environment Score 7.88
Social Score 15.4
Governance Score 12.24
Controversy Level 2

Highlights

Market Capitalization 96.14 billion
EBITDA 1.04 billion
PE Ratio 26.05
PEG Ratio 1.12
Analyst Target Price $2432.04
Book Value Per Share $119.46

Share Statistics

Shares Outstanding 40.96 million
Shares Float 40.81 million
% Held by Insiders 35%
% Held by Institutions 96.27%
Shares Short 772452
Shares Short Prior Month 809925
Short Ratio 1.82
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.25
52 Week High $2469.58
52 Week Low $1107.29
50 Day Moving Average 2230.26
200 Day Moving Average 2009.96

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.45%

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-24	$1.24 billion	-$0.57	-$4.22	86.5%
2020-09-30	2020-11-05	$N/A	$12.27	$14.24	-13.83%
2020-06-30	2020-08-06	$N/A	-$10.81	-$11.58	6.65%
2020-03-31	2020-05-07	$N/A	$3.77	$5.14	-26.64%
2019-12-31	2020-02-26	$3.34 billion	$23.30	$22.12	5.32%
2019-09-30	2019-11-07	$5.04 billion	$45.36	$44.43	2.09%
2019-06-30	2019-08-07	$3.85 billion	$23.59	$22.81	3.42%
2019-03-31	2019-05-09	$2.84 billion	$11.17	$11.27	-0.84%
2018-12-31	2019-02-27	$3.21 billion	$22.49	$19.50	15.3%
2018-09-30	2018-11-05	$4.85 billion	$37.78	$38.13	-0.91%
2018-06-30	2018-08-09	$3.54 billion	$20.67	$17.36	19.04%
2018-03-31	2018-05-09	$2.93 billion	$12.00	$10.66	12.52%
2017-12-31	2018-02-27	$2.8 billion	$16.86	$14.12	19.39%
2017-09-30	2017-11-06	$4.43 billion	$35.22	$34.25	2.82%
2017-06-30	2017-08-08	$3.02 billion	$15.14	$14.23	6.4%
2017-03-31	2017-05-09	$2.42 billion	$9.88	$8.79	12.36%
2016-12-31	2017-02-27	$2.35 billion	$14.21	$12.97	9.55%
2016-09-30	2016-11-07	$3.69 billion	$31.18	$29.92	4.2%
2016-06-30	2016-08-04	$2.56 billion	$13.93	$12.68	9.86%
2016-03-31	2016-05-04	$2.15 billion	$10.54	$9.61	9.63%
2015-12-31	2016-02-17	$2 billion	$12.63	$11.81	6.98%
2015-09-30	2015-11-09	$3.1 billion	$25.35	$24.23	4.62%
2015-06-30	2015-08-05	$2.28 billion	$12.45	$11.98	3.92%
2015-03-31	2015-05-07	$1.84 billion	$8.12	$7.72	5.18%
2014-12-31	2015-02-19	$1.84 billion	$10.85	$10.10	7.43%
2014-09-30	2014-11-04	$2.84 billion	$22.16	$21.11	4.97%
2014-06-30	2014-08-11	$2.12 billion	$12.51	$12.04	3.9%
2014-03-31	2014-05-08	$1.64 billion	$7.81	$6.92	12.86%
2013-12-31	2014-02-20	$1.54 billion	$8.85	$8.29	6.76%
2013-09-30	2013-11-07	$2.27 billion	$17.30	$16.15	7.12%
2013-06-30	2013-08-08	$1.68 billion	$9.70	$9.36	3.63%
2013-03-31	2013-05-09	$1.3 billion	$5.76	$5.27	9.3%
2012-12-31	2013-02-26	$1.19 billion	$6.77	$6.54	3.52%
2012-09-30	2012-11-01	$1.71 billion	$12.40	$11.81	5%
2012-06-30	2012-08-07	$1.33 billion	$7.85	$7.36	6.66%
2012-03-31	2012-05-09	$1.04 billion	$4.28	$3.95	8.35%
2011-12-31	2012-02-27	$990.77 million	$5.37	$5.05	6.34%
2011-09-30	2011-11-07	$1.45 billion	$9.95	$9.30	6.99%
2011-06-30	2011-08-04	$1.1 billion	$5.49	$4.91	11.81%
2011-03-31	2011-05-05	$809.32 million	$2.66	$2.46	8.13%
2010-12-31	2011-02-23	$731.31 million	$3.40	$3.09	10.03%
2010-09-30	2010-11-08	$1 billion	$5.33	$4.97	7.24%
2010-06-30	2010-08-03	$767.44 million	$3.09	$2.65	16.6%
2010-03-31	2010-05-10	$584.39 million	$1.70	$1.66	2.41%
2009-12-31	2010-02-17	$541.75 million	$1.99	$1.68	18.45%
2009-09-30	2009-11-09	$730.66 million	$3.45	$2.92	18.15%
2009-06-30	2009-08-10	$603.74 million	$2.02	$1.77	14.12%
2009-03-31	2009-05-11	$462.06 million	$1.09	$0.91	19.78%
2008-12-31	2009-02-18	$406.04 million	$1.29	$1.05	22.86%
2008-09-30	2008-11-06	$561.61 million	$2.39	$2.10	13.81%
2008-06-30	2008-08-05	$513.98 million	$1.55	$1.41	9.93%
2008-03-31	2008-05-08	$403.18 million	$0.76	$0.57	33.33%
2007-12-31	2008-02-14	$334.85 million	$0.96	$0.84	14.29%
2007-09-30	2007-11-08	$416.89 million	$1.58	$1.28	23.44%
2007-06-30	2007-08-07	$353.56 million	$1.11	$0.89	24.72%
2007-03-31	2007-05-08	$285.51 million	$0.43	$0.33	30.3%
2006-12-31	2007-02-12	$260.07 million	$0.58	$0.40	45%
2006-09-30	2006-11-08	$313.47 million	$0.72	$0.67	7.46%
2006-06-30	2006-08-07	$307.65 million	$0.55	$0.51	7.84%
2006-03-31	2006-05-03	$241.91 million	$0.19	$0.19	0%
2005-12-31	2006-02-16	$203.91 million	$0.28	$0.27	3.7%
2005-09-30	2005-11-02	$258.8 million	$0.47	$0.37	27.03%
2005-06-30	2005-08-08	$266.56 million	$0.41	$0.37	10.81%
2005-03-31	2005-05-09	$233.39 million	$0.21	$0.20	5%
2004-12-31	2005-02-17	$194.97 million	$0.22	$0.16	37.5%
2004-09-30	2004-11-02	$235.88 million	$0.28	$0.27	3.7%
2004-06-30	2004-08-02	$259.39 million	$0.32	$0.31	3.23%
2004-03-31	2004-05-03	$224.13 million	$0.13	$0.08	62.5%
2003-12-31	2004-02-10	$180.17 million	$0.06	$0.04	50%
2003-09-30	2003-11-04	$243.44 million	$0.24	$0.21	14.29%
2003-06-30	2003-07-24	$239.57 million	$0.20	$0.14	42.86%
2003-03-31	2003-05-01	$200.49 million	-$0.03	-$0.07	57.14%
2002-12-31	2003-02-10	$197.3 million	-$0.06	-$0.11	45.45%
2002-09-30	2002-11-05	$239.96 million	-$0.64	$0.05	-1383.8%
2002-06-30	2002-07-31	$304.46 million	$0.18	$0.19	-5.26%
2002-03-31	2002-05-01	$261.89 million	$0.12	$0.09	33.33%
2001-12-31	2002-02-04	$235.3 million	$0.06	-$0.01	700%
2001-09-30	2001-11-01	$301.99 million	$0.18	$0.07	157.14%
2001-06-30	2001-07-31	$364.76 million	$0.30	$0.09	233.33%
2001-03-31	2001-05-01	$269.7 million	-$0.18	-$0.28	35.71%
2000-12-31	2001-02-15	$228.17 million	-$0.90	-$0.40	-125%
2000-09-30	2000-11-02	$341.33 million	-$0.06	-$0.32	81.25%
2000-06-30	2000-07-24	$352.1 million	-$0.42	-$0.19	-121.05%
2000-03-31	2000-04-24	$313.8 million	-$0.24	-$0.36	33.33%
1999-12-31	2000-01-27		-$0.36	-$0.50	28%
1999-09-30	1999-10-28		-$0.48	-$0.58	17.24%
1999-06-30	1999-07-19		-$0.60	-$0.68	11.76%
1999-03-31	1999-05-04		-$0.72	-$0.80	10%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	4000	0	CALL	0	0	116.44	TRUE	0	0
2025-09-05	4020	0	CALL	0	0	114.83	TRUE	0	0
2025-09-05	4040	0	CALL	0	0	113.23	TRUE	0	0
2025-09-05	4050	0	CALL	0	0	105.42	TRUE	0	0
2025-09-05	4060	0	CALL	0	0	108.89	TRUE	0	0
2025-09-05	4080	0	CALL	0	0	104.84	TRUE	0	0
2025-09-05	4100	0	CALL	0	0	97.04	TRUE	0	0
2025-09-05	4120	0	CALL	0	0	101.43	TRUE	0	0
2025-09-05	4140	0	CALL	0	0	99.91	TRUE	0	0
2025-09-05	4150	0	CALL	0	0	100.11	TRUE	0	0
2025-09-05	4160	0	CALL	0	0	98.72	TRUE	0	0
2025-09-05	4180	0	CALL	0	0	98.14	TRUE	0	0
2025-09-05	4200	0	CALL	0	0	95.7	TRUE	0	0
2025-09-05	4220	0	CALL	0	0	96.83	TRUE	0	0
2025-09-05	4240	0	CALL	0	0	95.32	TRUE	0	0
2025-09-05	4250	0	CALL	0	0	99.1	TRUE	0	0
2025-09-05	4260	0	CALL	0	0	93.54	TRUE	0	0
2025-09-05	4280	0	CALL	0	0	92.31	TRUE	0	0
2025-09-05	4300	1383.5	CALL	0	1	83.23	TRUE	0	0
2025-09-05	4320	0	CALL	0	0	81.36	TRUE	0	0
2025-09-05	4340	0	CALL	0	0	87.33	TRUE	0	0
2025-09-05	4350	0	CALL	0	0	86.33	TRUE	0	0
2025-09-05	4360	0	CALL	0	0	78.06	TRUE	0	0
2025-09-05	4380	0	CALL	0	0	77.94	TRUE	0	0
2025-09-05	4400	0	CALL	0	0	83.95	TRUE	0	0
2025-09-05	4420	0	CALL	0	0	82.97	TRUE	0	0
2025-09-05	4440	0	CALL	0	0	80.55	TRUE	0	0
2025-09-05	4450	0	CALL	0	0	84.52	TRUE	0	0
2025-09-05	4460	0	CALL	0	0	77.28	TRUE	0	0
2025-09-05	4480	0	CALL	0	0	71.72	TRUE	0	0
2025-09-05	4500	0	CALL	0	0	76.47	TRUE	0	0
2025-09-05	4520	0	CALL	0	0	72.76	TRUE	0	0
2025-09-05	4540	1096	CALL	0	1	71.36	TRUE	0	0
2025-09-05	4550	1040.8	CALL	0	1	71.95	TRUE	0	0
2025-09-05	4560	1030.9	CALL	0	1	65.85	TRUE	0	0
2025-09-05	4580	0	CALL	0	0	68.57	TRUE	0	0
2025-09-05	4600	0	CALL	0	0	62.37	TRUE	0	0
2025-09-05	4620	0	CALL	0	0	62.16	TRUE	0	0
2025-09-05	4640	0	CALL	0	0	61.83	TRUE	0	0
2025-09-05	4650	0	CALL	0	0	65.87	TRUE	0	0
2025-09-05	4660	0	CALL	0	0	59.12	TRUE	0	0
2025-09-05	4680	0	CALL	0	0	64.42	TRUE	0	0
2025-09-05	4700	0	CALL	0	0	56.09	TRUE	0	0
2025-09-05	4720	0	CALL	0	0	62.41	TRUE	0	0
2025-09-05	4740	766.4	CALL	0	1	44.83	TRUE	0	0
2025-09-05	4750	0	CALL	0	0	57.66	TRUE	0	0
2025-09-05	4760	0	CALL	0	0	57.43	TRUE	0	0
2025-09-05	4780	0	CALL	0	0	53.67	TRUE	0	0
2025-09-05	4800	708.6	CALL	0	1	56.69	TRUE	0	0
2025-09-05	4820	880.3	CALL	0	1	55.31	TRUE	0	0
2025-09-05	4840	0	CALL	0	0	47.68	TRUE	0	0
2025-09-05	4850	704.7	CALL	0	1	58.63	TRUE	0	0
2025-09-05	4860	694.8	CALL	0	1	52.4	TRUE	0	0
2025-09-05	4880	0	CALL	0	0	51.04	TRUE	0	0
2025-09-05	4900	0	CALL	0	0	48.42	TRUE	0	0
2025-09-05	4910	0	CALL	0	0	48.31	TRUE	0	0
2025-09-05	4920	0	CALL	0	0	48.82	TRUE	0	0
2025-09-05	4930	0	CALL	0	0	46.97	TRUE	0	0
2025-09-05	4940	0	CALL	0	0	41.9	TRUE	0	0
2025-09-05	4950	0	CALL	0	0	45.63	TRUE	0	0
2025-09-05	4960	0	CALL	0	0	41.69	TRUE	0	0
2025-09-05	4970	0	CALL	0	0	44.47	TRUE	0	0
2025-09-05	4980	734.2	CALL	0	1	40.65	TRUE	0	0
2025-09-05	4990	0	CALL	0	0	45.09	TRUE	0	0
2025-09-05	5000	0	CALL	0	0	40.05	TRUE	0	0
2025-09-05	5010	0	CALL	0	0	45.23	TRUE	0	0
2025-09-05	5020	0	CALL	0	0	42.63	TRUE	0	0
2025-09-05	5030	0	CALL	0	0	40.94	TRUE	0	0
2025-09-05	5040	448.2	CALL	0	0	40.86	TRUE	0	0
2025-09-05	5050	0	CALL	0	0	38.83	TRUE	0	0
2025-09-05	5060	0	CALL	0	0	38.33	TRUE	0	0
2025-09-05	5070	0	CALL	0	0	37.98	TRUE	0	0
2025-09-05	5080	430.13	CALL	0	1	37.75	TRUE	0	0
2025-09-05	5090	0	CALL	0	0	37.08	TRUE	0	0
2025-09-05	5100	0	CALL	0	0	36.13	TRUE	0	0
2025-09-05	5110	0	CALL	0	0	35.33	TRUE	0	0
2025-09-05	5120	0	CALL	0	0	35.48	TRUE	0	0
2025-09-05	5130	0	CALL	0	0	36.66	TRUE	0	0
2025-09-05	5140	457.4	CALL	0	0	30.09	TRUE	0	0
2025-09-05	5150	479.71	CALL	0	1	33.34	TRUE	0	0
2025-09-05	5160	0	CALL	0	0	29.26	TRUE	0	0
2025-09-05	5170	0	CALL	0	0	34.09	TRUE	0	0
2025-09-05	5180	0	CALL	0	0	30.44	TRUE	0	0
2025-09-05	5190	0	CALL	0	0	30.42	TRUE	0	0
2025-09-05	5200	430.76	CALL	0	1	32.28	TRUE	0	0
2025-09-05	5210	0	CALL	0	0	30.73	TRUE	0	0
2025-09-05	5220	413.63	CALL	0	0	30.69	TRUE	0	0
2025-09-05	5230	0	CALL	0	0	28.43	TRUE	0	0
2025-09-05	5240	0	CALL	0	0	25.7	TRUE	0	0
2025-09-05	5250	0	CALL	0	0	27.58	TRUE	0	0
2025-09-05	5260	406.15	CALL	0	1	26.41	TRUE	0	0
2025-09-05	5270	0	CALL	0	0	28.22	TRUE	0	0
2025-09-05	5280	0	CALL	0	0	28.82	TRUE	0	0
2025-09-05	5290	0	CALL	0	0	23.55	TRUE	0	0
2025-09-05	5300	296.95	CALL	1	1	37.97	TRUE	296.95	0
2025-09-05	5310	0	CALL	0	0	27	TRUE	0	0
2025-09-05	5320	412.23	CALL	0	2	25.58	TRUE	0	0
2025-09-05	5330	0	CALL	0	0	25.08	TRUE	0	0
2025-09-05	5340	0	CALL	0	0	26	TRUE	0	0
2025-09-05	5350	186.24	CALL	0	5	26.07	TRUE	0	0
2025-09-05	5360	142.08	CALL	0	1	22.81	TRUE	0	0
2025-09-05	5370	0	CALL	0	0	24.18	TRUE	0	0
2025-09-05	5380	234.2	CALL	0	1	22.4	TRUE	0	0
2025-09-05	5390	134.8	CALL	0	9	22.16	TRUE	0	0
2025-09-05	5400	223.89	CALL	2	1	22.2	TRUE	223.89	0
2025-09-05	5410	133.1	CALL	0	1	23.14	TRUE	0	0
2025-09-05	5420	120.25	CALL	0	10	22.44	TRUE	0	0
2025-09-05	5430	261.6	CALL	0	2	20.54	TRUE	0	0
2025-09-05	5435	0	CALL	0	0	22.04	TRUE	0	0
2025-09-05	5440	0	CALL	0	0	22.01	TRUE	0	0
2025-09-05	5445	0	CALL	0	0	22.43	TRUE	0	0
2025-09-05	5450	171.3	CALL	2	4	24.95	TRUE	171.3	0
2025-09-05	5455	169.03	CALL	1	3	25.8	TRUE	169.03	0
2025-09-05	5460	163.33	CALL	6	1	24.93	TRUE	163.33	0
2025-09-05	5465	161.62	CALL	10	0	25.96	TRUE	161.62	0
2025-09-05	5470	157.5	CALL	5	0	25.82	TRUE	157.5	0
2025-09-05	5475	208.5	CALL	0	3	21.27	TRUE	0	0
2025-09-05	5480	120.5	CALL	0	2	21.81	TRUE	0	0
2025-09-05	5485	260	CALL	0	1	21.8	TRUE	0	0
2025-09-05	5490	114.7	CALL	0	1	22.02	TRUE	0	0
2025-09-05	5495	0	CALL	0	0	21.67	TRUE	0	0
2025-09-05	5500	136.45	CALL	2	2	20.18	TRUE	136.45	0
2025-09-05	5505	221	CALL	0	1	20.85	TRUE	0	0
2025-09-05	5510	0	CALL	0	0	21.87	TRUE	0	0
2025-09-05	5515	243.5	CALL	0	2	20.95	TRUE	0	0
2025-09-05	5520	115	CALL	0	11	21.38	TRUE	0	0
2025-09-05	5525	0	CALL	0	0	20.74	TRUE	0	0
2025-09-05	5530	212.4	CALL	0	1	22.06	TRUE	0	0
2025-09-05	5540	86.1	CALL	0	2	21.18	TRUE	0	0
2025-09-05	5550	88	CALL	10	3	20.39	TRUE	88	0
2025-09-05	5560	94.6	CALL	2	5	20.61	TRUE	94.6	0
2025-09-05	5570	83	CALL	1	1	22.96	TRUE	83	0
2025-09-05	5580	65.15	CALL	0	4	20.06	TRUE	0	0
2025-09-05	5590	78	CALL	1	1	20.35	TRUE	78	0
2025-09-05	5600	65	CALL	33	69	20.31	FALSE	-32	-0.33
2025-09-05	5610	57.23	CALL	4	2	21.27	FALSE	57.23	0
2025-09-05	5620	46.55	CALL	2	7	19.14	FALSE	-46.85	-0.5
2025-09-05	5630	162.61	CALL	0	3	19.81	FALSE	0	0
2025-09-05	5640	39.58	CALL	2	4	19.63	FALSE	-38.69	-0.49
2025-09-05	5650	37	CALL	4	3	20.06	FALSE	-29.04	-0.44
2025-09-05	5660	29.46	CALL	4	4	18.54	FALSE	-42.76	-0.59
2025-09-05	5670	27.91	CALL	3	3	19.18	FALSE	-32.19	-0.54
2025-09-05	5680	58.4	CALL	0	3	18.54	FALSE	0	0
2025-09-05	5690	22.51	CALL	11	14	19.29	FALSE	22.51	0
2025-09-05	5700	19	CALL	10	27	18.84	FALSE	-24	-0.56
2025-09-05	5710	15.39	CALL	5	3	18.18	FALSE	15.39	0
2025-09-05	5720	19.8	CALL	2	5	19.01	FALSE	-19.2	-0.49
2025-09-05	5730	13.04	CALL	2	4	18.89	FALSE	-17.06	-0.57
2025-09-05	5740	13.55	CALL	3	3	20.08	FALSE	13.55	0
2025-09-05	5750	9	CALL	25	10	18.31	FALSE	-14.66	-0.62
2025-09-05	5760	0	CALL	0	0	18.84	FALSE	0	0
2025-09-05	5770	19	CALL	0	5	19.68	FALSE	0	0
2025-09-05	5780	22	CALL	0	3	20.25	FALSE	0	0
2025-09-05	5790	6.36	CALL	2	9	19.59	FALSE	6.36	0
2025-09-05	5800	4.5	CALL	10	15	18.67	FALSE	-9.5	-0.68
2025-09-05	5810	12.88	CALL	0	1	21.7	FALSE	0	0
2025-09-05	5820	12.5	CALL	0	6	23.2	FALSE	0	0
2025-09-05	5830	3.35	CALL	2	1	19.47	FALSE	-6.95	-0.67
2025-09-05	5840	6.9	CALL	0	2	23.3	FALSE	0	0
2025-09-05	5850	2.45	CALL	2	7	19.52	FALSE	-2.5	-0.51
2025-09-05	5860	49.1	CALL	0	1	24.3	FALSE	0	0
2025-09-05	5870	10.95	CALL	0	3	27.98	FALSE	0	0
2025-09-05	5880	5	CALL	0	1	28.64	FALSE	0	0
2025-09-05	5890	0	CALL	0	0	28.44	FALSE	0	0
2025-09-05	5900	2	CALL	4	15	21.78	FALSE	0.2	0.11
2025-09-05	5910	6.71	CALL	0	1	29.73	FALSE	0	0
2025-09-05	5920	8.05	CALL	0	4	27.8	FALSE	0	0
2025-09-05	5930	18	CALL	0	1	28.46	FALSE	0	0
2025-09-05	5940	13	CALL	0	9	29	FALSE	0	0
2025-09-05	5950	2	CALL	0	6	25.81	FALSE	0	0
2025-09-05	5960	13.2	CALL	0	3	30.23	FALSE	0	0
2025-09-05	5970	14.14	CALL	0	2	30.87	FALSE	0	0
2025-09-05	5980	11.2	CALL	0	1	31.45	FALSE	0	0
2025-09-05	5990	10	CALL	0	1	32.08	FALSE	0	0
2025-09-05	6000	1.6	CALL	0	13	22.56	FALSE	0	0
2025-09-05	6010	9.29	CALL	0	1	33.27	FALSE	0	0
2025-09-05	6020	0	CALL	0	0	33.89	FALSE	0	0
2025-09-05	6030	0	CALL	0	0	34.44	FALSE	0	0
2025-09-05	6040	0	CALL	0	0	35.06	FALSE	0	0
2025-09-05	6050	0	CALL	0	0	35.67	FALSE	0	0
2025-09-05	6060	8.2	CALL	0	1	36.28	FALSE	0	0
2025-09-05	6070	8.1	CALL	0	2	36.88	FALSE	0	0
2025-09-05	6080	7.6	CALL	0	1	26.33	FALSE	0	0
2025-09-05	6090	5.2	CALL	0	1	38.08	FALSE	0	0
2025-09-05	6100	1.4	CALL	0	2	27.25	FALSE	0	0
2025-09-05	6110	0	CALL	0	0	39.2	FALSE	0	0
2025-09-05	6120	0	CALL	0	0	39.79	FALSE	0	0
2025-09-05	6130	0	CALL	0	0	40.38	FALSE	0	0
2025-09-05	6140	0	CALL	0	0	40.97	FALSE	0	0
2025-09-05	6150	0	CALL	0	0	41.55	FALSE	0	0
2025-09-05	6160	0	CALL	0	0	37.32	FALSE	0	0
2025-09-05	6170	0	CALL	0	0	42.71	FALSE	0	0
2025-09-05	6180	0	CALL	0	0	43.29	FALSE	0	0
2025-09-05	6190	0	CALL	0	0	43.86	FALSE	0	0
2025-09-05	6200	1	CALL	0	1	44.43	FALSE	0	0
2025-09-05	6210	0	CALL	0	0	45	FALSE	0	0
2025-09-05	6220	0	CALL	0	0	45.57	FALSE	0	0
2025-09-05	6230	0	CALL	0	0	46.14	FALSE	0	0
2025-09-05	6240	0	CALL	0	0	46.7	FALSE	0	0
2025-09-05	6250	0	CALL	0	0	47.26	FALSE	0	0
2025-09-05	6260	0	CALL	0	0	47.82	FALSE	0	0
2025-09-05	6270	0	CALL	0	0	48.38	FALSE	0	0
2025-09-05	6280	21.73	CALL	0	2	48.93	FALSE	0	0
2025-09-05	6290	0	CALL	0	0	49.48	FALSE	0	0
2025-09-05	6300	0	CALL	0	0	50.03	FALSE	0	0
2025-09-05	6310	0	CALL	0	0	50.58	FALSE	0	0
2025-09-05	6320	0	CALL	0	0	51.13	FALSE	0	0
2025-09-05	6330	0	CALL	0	0	51.67	FALSE	0	0
2025-09-05	6340	0	CALL	0	0	52.22	FALSE	0	0
2025-09-05	6350	0	CALL	0	0	52.76	FALSE	0	0
2025-09-05	6360	20.9	CALL	0	1	53.3	FALSE	0	0
2025-09-05	6370	0	CALL	0	0	53.84	FALSE	0	0
2025-09-05	6380	0	CALL	0	0	54.37	FALSE	0	0
2025-09-05	6390	0	CALL	0	0	54.91	FALSE	0	0
2025-09-05	6400	0	CALL	0	0	55.44	FALSE	0	0
2025-09-05	6410	0	CALL	0	0	55.97	FALSE	0	0
2025-09-05	6420	0	CALL	0	0	56.5	FALSE	0	0
2025-09-05	6430	0	CALL	0	0	57.03	FALSE	0	0
2025-09-05	6440	0	CALL	0	0	57.55	FALSE	0	0
2025-09-05	6450	0	CALL	0	0	58.08	FALSE	0	0
2025-09-05	6460	6.63	CALL	0	1	58.6	FALSE	0	0
2025-09-05	6470	0	CALL	0	0	59.12	FALSE	0	0
2025-09-05	6480	0	CALL	0	0	59.64	FALSE	0	0
2025-09-05	6490	0	CALL	0	0	60.16	FALSE	0	0
2025-09-05	6500	0	CALL	0	0	44.52	FALSE	0	0
2025-09-05	6510	0	CALL	0	0	61.19	FALSE	0	0
2025-09-05	6520	0	CALL	0	0	61.7	FALSE	0	0
2025-09-05	6530	0	CALL	0	0	62.21	FALSE	0	0
2025-09-05	6540	0	CALL	0	0	62.72	FALSE	0	0
2025-09-05	6550	0	CALL	0	0	63.23	FALSE	0	0
2025-09-05	6560	0	CALL	0	0	63.74	FALSE	0	0
2025-09-05	6570	0	CALL	0	0	64.24	FALSE	0	0
2025-09-05	6580	0	CALL	0	0	64.75	FALSE	0	0
2025-09-05	6590	0	CALL	0	0	65.25	FALSE	0	0
2025-09-05	6600	0.69	CALL	0	20	65.75	FALSE	0	0
2025-09-05	6610	0	CALL	0	0	66.25	FALSE	0	0
2025-09-05	6620	0	CALL	0	0	66.75	FALSE	0	0
2025-09-05	6640	0	CALL	0	0	67.74	FALSE	0	0
2025-09-05	6650	0	CALL	0	0	68.24	FALSE	0	0
2025-09-05	6660	0	CALL	0	0	68.73	FALSE	0	0
2025-09-05	6680	0	CALL	0	0	69.71	FALSE	0	0
2025-09-05	6700	0.1	CALL	0	11	70.69	FALSE	0	0
2025-09-05	6720	0	CALL	0	0	71.66	FALSE	0	0
2025-09-05	6740	0	CALL	0	0	72.62	FALSE	0	0
2025-09-05	6750	0	CALL	0	0	73.1	FALSE	0	0
2025-09-05	6760	0	CALL	0	0	73.58	FALSE	0	0
2025-09-05	6780	0	CALL	0	0	74.54	FALSE	0	0
2025-09-05	6800	0	CALL	0	0	75.49	FALSE	0	0
2025-09-05	6820	0	CALL	0	0	76.44	FALSE	0	0
2025-09-05	6840	0	CALL	0	0	77.38	FALSE	0	0
2025-09-05	6850	0	CALL	0	0	77.85	FALSE	0	0
2025-09-05	6860	0	CALL	0	0	78.32	FALSE	0	0
2025-09-05	6880	0	CALL	0	0	79.25	FALSE	0	0
2025-09-05	6900	0	CALL	0	0	80.18	FALSE	0	0
2025-09-05	6920	0	CALL	0	0	81.1	FALSE	0	0
2025-09-05	6940	0	CALL	0	0	82.02	FALSE	0	0
2025-09-05	6950	0	CALL	0	0	82.48	FALSE	0	0
2025-09-05	6960	0	CALL	0	0	82.93	FALSE	0	0
2025-09-05	6980	0	CALL	0	0	83.84	FALSE	0	0
2025-09-05	7000	0.05	CALL	0	3	84.75	FALSE	0	0
2025-09-05	7020	0	CALL	0	0	85.65	FALSE	0	0
2025-09-05	7040	0	CALL	0	0	86.55	FALSE	0	0
2025-09-05	7060	0	CALL	0	0	87.44	FALSE	0	0
2025-09-05	7080	0	CALL	0	0	88.33	FALSE	0	0
2025-09-05	7100	0	CALL	0	0	89.22	FALSE	0	0
2025-09-05	7120	0	CALL	0	0	90.1	FALSE	0	0
2025-09-05	7140	0	CALL	0	0	90.97	FALSE	0	0
2025-09-05	7160	0	CALL	0	0	91.85	FALSE	0	0
2025-09-05	7180	0	CALL	0	0	92.72	FALSE	0	0
2025-09-05	7200	0	CALL	0	0	93.58	FALSE	0	0
2025-09-05	7220	0	CALL	0	0	94.44	FALSE	0	0
2025-09-05	7240	0	CALL	0	0	95.3	FALSE	0	0
2025-09-05	7260	0	CALL	0	0	94.71	FALSE	0	0
2025-09-05	7280	0	CALL	0	0	57.9	FALSE	0	0
2025-09-05	7300	0	CALL	0	0	97.86	FALSE	0	0
2025-09-05	7320	0	CALL	0	0	98.7	FALSE	0	0
2025-09-05	7340	0	CALL	0	0	99.54	FALSE	0	0
2025-09-05	7360	0	CALL	0	0	100.38	FALSE	0	0
2025-09-05	7380	0	CALL	0	0	101.21	FALSE	0	0
2025-09-05	7400	0.05	CALL	0	2	61.24	FALSE	0	0
2025-09-05	4000	0.05	PUT	0	27	74.71	FALSE	0	0
2025-09-05	4020	0.05	PUT	0	1	73.66	FALSE	0	0
2025-09-05	4040	0	PUT	0	0	122.4	FALSE	0	0
2025-09-05	4050	0	PUT	0	0	121.59	FALSE	0	0
2025-09-05	4060	0.05	PUT	8	0	75.13	FALSE	0.05	0
2025-09-05	4080	0	PUT	0	0	119.16	FALSE	0	0
2025-09-05	4100	0	PUT	0	0	117.56	FALSE	0	0
2025-09-05	4120	0.05	PUT	30	0	71.91	FALSE	0.05	0
2025-09-05	4140	0.05	PUT	4	0	70.84	FALSE	0.05	0
2025-09-05	4150	0	PUT	0	0	113.56	FALSE	0	0
2025-09-05	4160	0	PUT	0	0	112.77	FALSE	0	0
2025-09-05	4180	0	PUT	0	0	111.18	FALSE	0	0
2025-09-05	4200	0	PUT	0	0	109.6	FALSE	0	0
2025-09-05	4220	0	PUT	0	0	108.03	FALSE	0	0
2025-09-05	4240	0	PUT	0	0	106.62	FALSE	0	0
2025-09-05	4250	0.1	PUT	4	0	68.63	FALSE	0.1	0
2025-09-05	4260	0	PUT	0	0	103.08	FALSE	0	0
2025-09-05	4280	0	PUT	0	0	103.49	FALSE	0	0
2025-09-05	4300	0	PUT	0	0	101.94	FALSE	0	0
2025-09-05	4320	0	PUT	0	0	100.39	FALSE	0	0
2025-09-05	4340	0	PUT	0	0	98.85	FALSE	0	0
2025-09-05	4350	0	PUT	0	0	65.42	FALSE	0	0
2025-09-05	4360	0.15	PUT	5	0	64.87	FALSE	0.15	0
2025-09-05	4380	0	PUT	0	0	95.77	FALSE	0	0
2025-09-05	4400	0.8	PUT	0	6	70.19	FALSE	0	0
2025-09-05	4420	0	PUT	0	0	92.71	FALSE	0	0
2025-09-05	4440	0.29	PUT	1	0	64.23	FALSE	0.29	0
2025-09-05	4450	0.01	PUT	1	0	49.16	FALSE	0.01	0
2025-09-05	4460	0	PUT	0	0	89.67	FALSE	0	0
2025-09-05	4480	0.29	PUT	1	0	61.96	FALSE	0.29	0
2025-09-05	4500	0.01	PUT	1	2	46.9	FALSE	-0.09	-0.9
2025-09-05	4520	0	PUT	0	0	85.14	FALSE	0	0
2025-09-05	4540	0	PUT	0	0	83.64	FALSE	0	0
2025-09-05	4550	0	PUT	0	0	82.89	FALSE	0	0
2025-09-05	4560	0	PUT	0	0	82.15	FALSE	0	0
2025-09-05	4580	0	PUT	0	0	80.65	FALSE	0	0
2025-09-05	4600	0	PUT	0	0	79.16	FALSE	0	0
2025-09-05	4620	0	PUT	0	0	77.67	FALSE	0	0
2025-09-05	4640	0	PUT	0	0	76.19	FALSE	0	0
2025-09-05	4650	0	PUT	0	0	75.45	FALSE	0	0
2025-09-05	4660	0	PUT	0	0	74.71	FALSE	0	0
2025-09-05	4680	0	PUT	0	0	73.23	FALSE	0	0
2025-09-05	4700	0.7	PUT	0	9	49.45	FALSE	0	0
2025-09-05	4720	0.3	PUT	1	1	48.78	FALSE	0.3	0
2025-09-05	4740	11.54	PUT	0	1	68.81	FALSE	0	0
2025-09-05	4750	0	PUT	0	0	68.08	FALSE	0	0
2025-09-05	4760	19.46	PUT	0	0	67.46	FALSE	0	0
2025-09-05	4780	21.46	PUT	0	0	65.99	FALSE	0	0
2025-09-05	4800	0.4	PUT	0	17	43.62	FALSE	0	0
2025-09-05	4820	24.93	PUT	0	1	63.07	FALSE	0	0
2025-09-05	4840	27.19	PUT	0	3	61.61	FALSE	0	0
2025-09-05	4850	22.2	PUT	0	1	60.88	FALSE	0	0
2025-09-05	4860	0	PUT	0	0	60.15	FALSE	0	0
2025-09-05	4880	6.4	PUT	0	4	58.69	FALSE	0	0
2025-09-05	4900	5.79	PUT	0	14	57.23	FALSE	0	0
2025-09-05	4910	0	PUT	0	0	56.51	FALSE	0	0
2025-09-05	4920	6.9	PUT	0	1	55.78	FALSE	0	0
2025-09-05	4930	0	PUT	0	0	55.05	FALSE	0	0
2025-09-05	4940	0	PUT	0	0	54.42	FALSE	0	0
2025-09-05	4950	6.8	PUT	0	3	53.69	FALSE	0	0
2025-09-05	4960	11.7	PUT	0	5	52.96	FALSE	0	0
2025-09-05	4970	0	PUT	0	0	52.24	FALSE	0	0
2025-09-05	4980	0	PUT	0	0	51.51	FALSE	0	0
2025-09-05	4990	0	PUT	0	0	50.78	FALSE	0	0
2025-09-05	5000	1	PUT	0	4	34.97	FALSE	0	0
2025-09-05	5010	0	PUT	0	0	49.33	FALSE	0	0
2025-09-05	5020	0	PUT	0	0	48.69	FALSE	0	0
2025-09-05	5030	0	PUT	0	0	47.96	FALSE	0	0
2025-09-05	5040	0	PUT	0	0	47.23	FALSE	0	0
2025-09-05	5050	0	PUT	0	0	46.5	FALSE	0	0
2025-09-05	5060	0	PUT	0	0	45.86	FALSE	0	0
2025-09-05	5070	0	PUT	0	0	45.13	FALSE	0	0
2025-09-05	5080	18.1	PUT	0	2	44.4	FALSE	0	0
2025-09-05	5090	0	PUT	0	0	43.74	FALSE	0	0
2025-09-05	5100	4.35	PUT	0	3	30.05	FALSE	0	0
2025-09-05	5110	0	PUT	0	0	42.43	FALSE	0	0
2025-09-05	5120	7.35	PUT	0	1	41.62	FALSE	0	0
2025-09-05	5130	0	PUT	0	0	41.04	FALSE	0	0
2025-09-05	5140	0	PUT	0	0	40.37	FALSE	0	0
2025-09-05	5150	6.95	PUT	0	0	39.56	FALSE	0	0
2025-09-05	5160	7.05	PUT	0	2	38.9	FALSE	0	0
2025-09-05	5170	0	PUT	0	0	38.23	FALSE	0	0
2025-09-05	5180	6.66	PUT	0	1	37.69	FALSE	0	0
2025-09-05	5190	0	PUT	0	0	36.81	FALSE	0	0
2025-09-05	5200	2.5	PUT	1	7	30.93	FALSE	2.5	0
2025-09-05	5210	0	PUT	0	0	35.52	FALSE	0	0
2025-09-05	5220	77.2	PUT	0	1	38.63	FALSE	0	0
2025-09-05	5230	47	PUT	0	1	37.87	FALSE	0	0
2025-09-05	5240	12.3	PUT	0	2	37.16	FALSE	0	0
2025-09-05	5250	7	PUT	0	4	36.44	FALSE	0	0
2025-09-05	5260	47.1	PUT	0	1	32.51	FALSE	0	0
2025-09-05	5270	0	PUT	0	0	34.99	FALSE	0	0
2025-09-05	5280	5.5	PUT	0	7	28.24	FALSE	0	0
2025-09-05	5290	3.5	PUT	3	8	26.52	FALSE	-2.21	-0.39
2025-09-05	5300	4.45	PUT	139	8	27.11	FALSE	-0.8	-0.15
2025-09-05	5310	0	PUT	0	0	27.22	FALSE	0	0
2025-09-05	5320	30.6	PUT	0	1	31.07	FALSE	0	0
2025-09-05	5330	0	PUT	0	0	31.42	FALSE	0	0
2025-09-05	5340	0	PUT	0	0	27.66	FALSE	0	0
2025-09-05	5350	6.8	PUT	21	10	25.85	FALSE	-3.2	-0.32
2025-09-05	5360	6.95	PUT	3	4	25.19	FALSE	6.95	0
2025-09-05	5370	10.85	PUT	1	4	27.51	FALSE	10.85	0
2025-09-05	5380	11.99	PUT	1	6	27.44	FALSE	3.69	0.44
2025-09-05	5390	8.1	PUT	34	10	23.71	FALSE	-2.03	-0.2
2025-09-05	5400	10.15	PUT	8	27	24.4	FALSE	-0.05	-0
2025-09-05	5410	15.85	PUT	5	5	27.13	FALSE	6.25	0.65
2025-09-05	5420	11.8	PUT	0	1	25.48	FALSE	0	0
2025-09-05	5430	0	PUT	0	0	24.53	FALSE	0	0
2025-09-05	5435	12.17	PUT	4	3	24.28	FALSE	12.17	0
2025-09-05	5440	0	PUT	0	0	24.24	FALSE	0	0
2025-09-05	5445	0	PUT	0	0	24.03	FALSE	0	0
2025-09-05	5450	19.69	PUT	3	1	25.27	FALSE	19.69	0
2025-09-05	5455	17	PUT	0	1	23.92	FALSE	0	0
2025-09-05	5460	21	PUT	2	1	24.89	FALSE	21	0
2025-09-05	5465	45	PUT	0	2	24.79	FALSE	0	0
2025-09-05	5470	22	PUT	5	11	24.31	FALSE	22	0
2025-09-05	5475	26.7	PUT	0	18	23.39	FALSE	0	0
2025-09-05	5480	21.15	PUT	0	4	24.03	FALSE	0	0
2025-09-05	5485	0	PUT	0	0	23.05	FALSE	0	0
2025-09-05	5490	29.26	PUT	1	2	25.33	FALSE	7.57	0.35
2025-09-05	5495	0	PUT	0	0	22.62	FALSE	0	0
2025-09-05	5500	34.3	PUT	13	12	23.62	FALSE	11.1	0.48
2025-09-05	5505	23.4	PUT	1	0	21.07	FALSE	23.4	0
2025-09-05	5510	30.87	PUT	14	3	23.62	FALSE	30.87	0
2025-09-05	5515	0	PUT	0	0	22.39	FALSE	0	0
2025-09-05	5520	35.42	PUT	2	0	24.2	FALSE	35.42	0
2025-09-05	5525	0	PUT	0	0	24.28	FALSE	0	0
2025-09-05	5530	30.6	PUT	0	13	24.2	FALSE	0	0
2025-09-05	5540	27.94	PUT	0	2	23.13	FALSE	0	0
2025-09-05	5550	45.35	PUT	13	23	23.94	FALSE	12.92	0.4
2025-09-05	5560	46.3	PUT	2	3	22.84	FALSE	46.3	0
2025-09-05	5570	49.48	PUT	6	3	22.49	FALSE	49.48	0
2025-09-05	5580	54.1	PUT	7	8	22.57	FALSE	10.5	0.24
2025-09-05	5590	61.5	PUT	4	3	23.54	FALSE	61.5	0
2025-09-05	5600	62.84	PUT	32	12	22.29	TRUE	12.84	0.26
2025-09-05	5610	60.1	PUT	1	8	19.54	TRUE	60.1	0
2025-09-05	5620	71.2	PUT	2	3	21.53	TRUE	9.2	0.15
2025-09-05	5630	77.1	PUT	4	8	21.62	TRUE	5.9	0.08
2025-09-05	5640	85.1	PUT	15	3	22.37	TRUE	19.4	0.3
2025-09-05	5650	97.2	PUT	1	18	24.54	TRUE	28.58	0.42
2025-09-05	5660	97	PUT	1	4	22.16	TRUE	17.25	0.22
2025-09-05	5670	82	PUT	0	3	22.41	TRUE	0	0
2025-09-05	5680	107.16	PUT	10	1	20.87	TRUE	107.16	0
2025-09-05	5690	93	PUT	0	3	22.33	TRUE	0	0
2025-09-05	5700	118.8	PUT	8	4	19.6	TRUE	23.14	0.24
2025-09-05	5710	98.5	PUT	0	1	22.14	TRUE	0	0
2025-09-05	5720	288.9	PUT	0	1	22.04	TRUE	0	0
2025-09-05	5730	135.9	PUT	0	3	21.72	TRUE	0	0
2025-09-05	5740	158.38	PUT	1	2	23.46	TRUE	158.38	0
2025-09-05	5750	127.83	PUT	0	2	22.37	TRUE	0	0
2025-09-05	5760	94.3	PUT	0	2	21.75	TRUE	0	0
2025-09-05	5770	218.9	PUT	0	1	22.92	TRUE	0	0
2025-09-05	5780	107	PUT	0	1	21.74	TRUE	0	0
2025-09-05	5790	164.91	PUT	0	7	21.38	TRUE	0	0
2025-09-05	5800	102.24	PUT	0	3	22.46	TRUE	0	0
2025-09-05	5810	0	PUT	0	0	23.76	TRUE	0	0
2025-09-05	5820	119.5	PUT	0	1	19.54	TRUE	0	0
2025-09-05	5830	0	PUT	0	0	22.09	TRUE	0	0
2025-09-05	5840	0	PUT	0	0	25.09	TRUE	0	0
2025-09-05	5850	0	PUT	0	0	25.58	TRUE	0	0
2025-09-05	5860	246.6	PUT	0	1	24.3	TRUE	0	0
2025-09-05	5870	0	PUT	0	0	24.2	TRUE	0	0
2025-09-05	5880	238.3	PUT	0	1	24.44	TRUE	0	0
2025-09-05	5890	0	PUT	0	0	24.63	TRUE	0	0
2025-09-05	5900	0	PUT	0	0	25.42	TRUE	0	0
2025-09-05	5910	0	PUT	0	0	25.71	TRUE	0	0
2025-09-05	5920	0	PUT	0	0	28.73	TRUE	0	0
2025-09-05	5930	0	PUT	0	0	27.77	TRUE	0	0
2025-09-05	5940	262.7	PUT	0	2	28.82	TRUE	0	0
2025-09-05	5950	418.8	PUT	0	0	28.98	TRUE	0	0
2025-09-05	5960	223.9	PUT	0	1	30.51	TRUE	0	0
2025-09-05	5970	251	PUT	0	1	29.86	TRUE	0	0
2025-09-05	5980	0	PUT	0	0	31.99	TRUE	0	0
2025-09-05	5990	0	PUT	0	0	31.33	TRUE	0	0
2025-09-05	6000	0	PUT	0	0	33.12	TRUE	0	0
2025-09-05	6010	0	PUT	0	0	31.37	TRUE	0	0
2025-09-05	6020	0	PUT	0	0	32.67	TRUE	0	0
2025-09-05	6030	0	PUT	0	0	32.74	TRUE	0	0
2025-09-05	6040	0	PUT	0	0	34.63	TRUE	0	0
2025-09-05	6050	0	PUT	0	0	33.02	TRUE	0	0
2025-09-05	6060	0	PUT	0	0	35.5	TRUE	0	0
2025-09-05	6070	0	PUT	0	0	34.99	TRUE	0	0
2025-09-05	6080	0	PUT	0	0	36.69	TRUE	0	0
2025-09-05	6090	0	PUT	0	0	36.15	TRUE	0	0
2025-09-05	6100	0	PUT	0	0	39.04	TRUE	0	0
2025-09-05	6110	0	PUT	0	0	36.44	TRUE	0	0
2025-09-05	6120	0	PUT	0	0	39.03	TRUE	0	0
2025-09-05	6130	422.5	PUT	0	1	38.33	TRUE	0	0
2025-09-05	6140	0	PUT	0	0	41.25	TRUE	0	0
2025-09-05	6150	0	PUT	0	0	39.46	TRUE	0	0
2025-09-05	6160	0	PUT	0	0	42.25	TRUE	0	0
2025-09-05	6170	0	PUT	0	0	39.64	TRUE	0	0
2025-09-05	6180	0	PUT	0	0	42.57	TRUE	0	0
2025-09-05	6190	0	PUT	0	0	40.73	TRUE	0	0
2025-09-05	6200	0	PUT	0	0	41.53	TRUE	0	0
2025-09-05	6210	0	PUT	0	0	42.67	TRUE	0	0
2025-09-05	6220	0	PUT	0	0	44.32	TRUE	0	0
2025-09-05	6230	0	PUT	0	0	45.29	TRUE	0	0
2025-09-05	6240	0	PUT	0	0	46.82	TRUE	0	0
2025-09-05	6250	0	PUT	0	0	43.68	TRUE	0	0
2025-09-05	6260	0	PUT	0	0	44.89	TRUE	0	0
2025-09-05	6270	0	PUT	0	0	44.73	TRUE	0	0
2025-09-05	6280	0	PUT	0	0	49.06	TRUE	0	0
2025-09-05	6290	0	PUT	0	0	46.87	TRUE	0	0
2025-09-05	6300	0	PUT	0	0	48.24	TRUE	0	0
2025-09-05	6310	0	PUT	0	0	48.05	TRUE	0	0
2025-09-05	6320	0	PUT	0	0	49.43	TRUE	0	0
2025-09-05	6330	0	PUT	0	0	48.98	TRUE	0	0
2025-09-05	6340	0	PUT	0	0	50.5	TRUE	0	0
2025-09-05	6350	0	PUT	0	0	50.78	TRUE	0	0
2025-09-05	6360	0	PUT	0	0	51.31	TRUE	0	0
2025-09-05	6370	0	PUT	0	0	50.51	TRUE	0	0
2025-09-05	6380	0	PUT	0	0	54.42	TRUE	0	0
2025-09-05	6390	0	PUT	0	0	50.44	TRUE	0	0
2025-09-05	6400	0	PUT	0	0	55.28	TRUE	0	0
2025-09-05	6410	0	PUT	0	0	52.84	TRUE	0	0
2025-09-05	6420	0	PUT	0	0	54.43	TRUE	0	0
2025-09-05	6430	0	PUT	0	0	55.46	TRUE	0	0
2025-09-05	6440	0	PUT	0	0	56.58	TRUE	0	0
2025-09-05	6450	0	PUT	0	0	55.02	TRUE	0	0
2025-09-05	6460	0	PUT	0	0	56.35	TRUE	0	0
2025-09-05	6470	0	PUT	0	0	54.76	TRUE	0	0
2025-09-05	6480	0	PUT	0	0	57.23	TRUE	0	0
2025-09-05	6490	0	PUT	0	0	56.41	TRUE	0	0
2025-09-05	6500	0	PUT	0	0	60.04	TRUE	0	0
2025-09-05	6510	0	PUT	0	0	56.73	TRUE	0	0
2025-09-05	6520	0	PUT	0	0	60.7	TRUE	0	0
2025-09-05	6530	0	PUT	0	0	61.08	TRUE	0	0
2025-09-05	6540	0	PUT	0	0	61.58	TRUE	0	0
2025-09-05	6550	0	PUT	0	0	61.43	TRUE	0	0
2025-09-05	6560	0	PUT	0	0	61.79	TRUE	0	0
2025-09-05	6570	0	PUT	0	0	61.43	TRUE	0	0
2025-09-05	6580	0	PUT	0	0	62.07	TRUE	0	0
2025-09-05	6590	0	PUT	0	0	63.83	TRUE	0	0
2025-09-05	6600	0	PUT	0	0	65.36	TRUE	0	0
2025-09-05	6610	0	PUT	0	0	64.26	TRUE	0	0
2025-09-05	6620	0	PUT	0	0	63.4	TRUE	0	0
2025-09-05	6640	0	PUT	0	0	61.35	TRUE	0	0
2025-09-05	6650	0	PUT	0	0	65.78	TRUE	0	0
2025-09-05	6660	0	PUT	0	0	65.65	TRUE	0	0
2025-09-05	6680	0	PUT	0	0	68.79	TRUE	0	0
2025-09-05	6700	0	PUT	0	0	68.33	TRUE	0	0
2025-09-05	6720	0	PUT	0	0	68.5	TRUE	0	0
2025-09-05	6740	0	PUT	0	0	67.83	TRUE	0	0
2025-09-05	6750	0	PUT	0	0	71.75	TRUE	0	0
2025-09-05	6760	0	PUT	0	0	68.94	TRUE	0	0
2025-09-05	6780	0	PUT	0	0	65.81	TRUE	0	0
2025-09-05	6800	0	PUT	0	0	69.53	TRUE	0	0
2025-09-05	6820	0	PUT	0	0	71.29	TRUE	0	0
2025-09-05	6840	0	PUT	0	0	71.98	TRUE	0	0
2025-09-05	6850	0	PUT	0	0	73.81	TRUE	0	0
2025-09-05	6860	0	PUT	0	0	72.66	TRUE	0	0
2025-09-05	6880	0	PUT	0	0	74.19	TRUE	0	0
2025-09-05	6900	0	PUT	0	0	67.56	TRUE	0	0
2025-09-05	6920	0	PUT	0	0	71.52	TRUE	0	0
2025-09-05	6940	0	PUT	0	0	76.42	TRUE	0	0
2025-09-05	6950	0	PUT	0	0	78.11	TRUE	0	0
2025-09-05	6960	0	PUT	0	0	77.07	TRUE	0	0
2025-09-05	6980	0	PUT	0	0	76.99	TRUE	0	0
2025-09-05	7000	0	PUT	0	0	78.58	TRUE	0	0
2025-09-05	7020	0	PUT	0	0	80.35	TRUE	0	0
2025-09-05	7040	0	PUT	0	0	76.18	TRUE	0	0
2025-09-05	7060	0	PUT	0	0	80.41	TRUE	0	0
2025-09-05	7080	0	PUT	0	0	77.82	TRUE	0	0
2025-09-05	7100	0	PUT	0	0	78.64	TRUE	0	0
2025-09-05	7120	0	PUT	0	0	82.68	TRUE	0	0
2025-09-05	7140	0	PUT	0	0	85.02	TRUE	0	0
2025-09-05	7160	0	PUT	0	0	84.34	TRUE	0	0
2025-09-05	7180	0	PUT	0	0	85.17	TRUE	0	0
2025-09-05	7200	0	PUT	0	0	82.25	TRUE	0	0
2025-09-05	7220	0	PUT	0	0	87.35	TRUE	0	0
2025-09-05	7240	0	PUT	0	0	83.83	TRUE	0	0
2025-09-05	7260	0	PUT	0	0	80.09	TRUE	0	0
2025-09-05	7280	0	PUT	0	0	120.25	TRUE	0	0
2025-09-05	7300	0	PUT	0	0	89.79	TRUE	0	0
2025-09-05	7320	0	PUT	0	0	91.43	TRUE	0	0
2025-09-05	7340	0	PUT	0	0	91.1	TRUE	0	0
2025-09-05	7360	0	PUT	0	0	93.57	TRUE	0	0
2025-09-05	7380	0	PUT	0	0	92.69	TRUE	0	0
2025-09-05	7400	0	PUT	0	0	95.18	TRUE	0	0
2025-09-12	4000	0	CALL	0	0	73.97	TRUE	0	0
2025-09-12	4020	0	CALL	0	0	72.01	TRUE	0	0
2025-09-12	4040	0	CALL	0	0	67.25	TRUE	0	0
2025-09-12	4050	0	CALL	0	0	69.72	TRUE	0	0
2025-09-12	4060	0	CALL	0	0	99.09	TRUE	0	0
2025-09-12	4080	0	CALL	0	0	97.03	TRUE	0	0
2025-09-12	4100	0	CALL	0	0	97.32	TRUE	0	0
2025-09-12	4120	0	CALL	0	0	94.45	TRUE	0	0
2025-09-12	4140	0	CALL	0	0	94.72	TRUE	0	0
2025-09-12	4150	0	CALL	0	0	56.53	TRUE	0	0
2025-09-12	4160	0	CALL	0	0	91.88	TRUE	0	0
2025-09-12	4180	0	CALL	0	0	90.6	TRUE	0	0
2025-09-12	4200	0	CALL	0	0	54.07	TRUE	0	0
2025-09-12	4220	0	CALL	0	0	86.86	TRUE	0	0
2025-09-12	4240	0	CALL	0	0	50.55	TRUE	0	0
2025-09-12	4250	0	CALL	0	0	53.01	TRUE	0	0
2025-09-12	4260	0	CALL	0	0	49.12	TRUE	0	0
2025-09-12	4280	0	CALL	0	0	83.13	TRUE	0	0
2025-09-12	4300	0	CALL	0	0	83.95	TRUE	0	0
2025-09-12	4320	0	CALL	0	0	82.81	TRUE	0	0
2025-09-12	4340	0	CALL	0	0	79.43	TRUE	0	0
2025-09-12	4350	0	CALL	0	0	78.59	TRUE	0	0
2025-09-12	4360	0	CALL	0	0	80.84	TRUE	0	0
2025-09-12	4380	0	CALL	0	0	76.53	TRUE	0	0
2025-09-12	4400	0	CALL	0	0	77.63	TRUE	0	0
2025-09-12	4420	0	CALL	0	0	74.11	TRUE	0	0
2025-09-12	4440	0	CALL	0	0	74.86	TRUE	0	0
2025-09-12	4450	0	CALL	0	0	73.83	TRUE	0	0
2025-09-12	4460	0	CALL	0	0	73.64	TRUE	0	0
2025-09-12	4480	0	CALL	0	0	72.93	TRUE	0	0
2025-09-12	4500	0	CALL	0	0	71.81	TRUE	0	0
2025-09-12	4520	0	CALL	0	0	67.92	TRUE	0	0
2025-09-12	4540	0	CALL	0	0	68.8	TRUE	0	0
2025-09-12	4550	0	CALL	0	0	27.27	TRUE	0	0
2025-09-12	4560	0	CALL	0	0	68.18	TRUE	0	0
2025-09-12	4580	0	CALL	0	0	67.16	TRUE	0	0
2025-09-12	4600	0	CALL	0	0	63.42	TRUE	0	0
2025-09-12	4620	0	CALL	0	0	63.82	TRUE	0	0
2025-09-12	4640	0	CALL	0	0	62.82	TRUE	0	0
2025-09-12	4650	0	CALL	0	0	60.49	TRUE	0	0
2025-09-12	4660	0	CALL	0	0	61.45	TRUE	0	0
2025-09-12	4680	0	CALL	0	0	60.54	TRUE	0	0
2025-09-12	4700	0	CALL	0	0	58.72	TRUE	0	0
2025-09-12	4720	0	CALL	0	0	56.9	TRUE	0	0
2025-09-12	4740	0	CALL	0	0	56.82	TRUE	0	0
2025-09-12	4750	795.4	CALL	0	1	54.89	TRUE	0	0
2025-09-12	4760	786.1	CALL	0	1	55.65	TRUE	0	0
2025-09-12	4780	0	CALL	0	0	53.52	TRUE	0	0
2025-09-12	4800	0	CALL	0	0	53.98	TRUE	0	0
2025-09-12	4820	0	CALL	0	0	52.23	TRUE	0	0
2025-09-12	4840	0	CALL	0	0	50.14	TRUE	0	0
2025-09-12	4850	0	CALL	0	0	51.12	TRUE	0	0
2025-09-12	4860	0	CALL	0	0	49.97	TRUE	0	0
2025-09-12	4880	0	CALL	0	0	48	TRUE	0	0
2025-09-12	4900	0	CALL	0	0	46.93	TRUE	0	0
2025-09-12	4920	0	CALL	0	0	47.39	TRUE	0	0
2025-09-12	4940	0	CALL	0	0	45.55	TRUE	0	0
2025-09-12	4950	0	CALL	0	0	44.29	TRUE	0	0
2025-09-12	4960	0	CALL	0	0	43.71	TRUE	0	0
2025-09-12	4980	0	CALL	0	0	42.71	TRUE	0	0
2025-09-12	5000	0	CALL	0	0	41.7	TRUE	0	0
2025-09-12	5020	0	CALL	0	0	25.77	TRUE	0	0
2025-09-12	5040	0	CALL	0	0	21.12	TRUE	0	0
2025-09-12	5050	0	CALL	0	0	20.12	TRUE	0	0
2025-09-12	5060	0	CALL	0	0	21.6	TRUE	0	0
2025-09-12	5080	0	CALL	0	0	24.44	TRUE	0	0
2025-09-12	5100	624.8	CALL	0	1	20.81	TRUE	0	0
2025-09-12	5120	605.1	CALL	0	1	23.97	TRUE	0	0
2025-09-12	5140	585.6	CALL	0	1	23.03	TRUE	0	0
2025-09-12	5150	368.21	CALL	0	1	23.25	TRUE	0	0
2025-09-12	5160	360.03	CALL	0	1	23.16	TRUE	0	0
2025-09-12	5180	0	CALL	0	0	23.1	TRUE	0	0
2025-09-12	5200	0	CALL	0	0	23.28	TRUE	0	0
2025-09-12	5210	0	CALL	0	0	23.19	TRUE	0	0
2025-09-12	5220	0	CALL	0	0	23.61	TRUE	0	0
2025-09-12	5230	0	CALL	0	0	23.31	TRUE	0	0
2025-09-12	5240	0	CALL	0	0	22.18	TRUE	0	0
2025-09-12	5250	0	CALL	0	0	23.36	TRUE	0	0
2025-09-12	5260	0	CALL	0	0	23.57	TRUE	0	0
2025-09-12	5270	0	CALL	0	0	21.88	TRUE	0	0
2025-09-12	5280	0	CALL	0	0	22.92	TRUE	0	0
2025-09-12	5290	0	CALL	0	0	22.79	TRUE	0	0
2025-09-12	5300	304.5	CALL	1	1	29.4	TRUE	304.5	0
2025-09-12	5310	0	CALL	0	0	22.29	TRUE	0	0
2025-09-12	5320	0	CALL	0	0	22.79	TRUE	0	0
2025-09-12	5330	0	CALL	0	0	22.81	TRUE	0	0
2025-09-12	5340	0	CALL	0	0	22.18	TRUE	0	0
2025-09-12	5350	436	CALL	0	1	21.73	TRUE	0	0
2025-09-12	5360	0	CALL	0	0	22.09	TRUE	0	0
2025-09-12	5370	0	CALL	0	0	21.96	TRUE	0	0
2025-09-12	5380	0	CALL	0	0	21.93	TRUE	0	0
2025-09-12	5390	378	CALL	0	2	21.95	TRUE	0	0
2025-09-12	5400	219.6	CALL	1	1	18.39	TRUE	219.6	0
2025-09-12	5410	0	CALL	0	0	20.48	TRUE	0	0
2025-09-12	5420	0	CALL	0	0	21.09	TRUE	0	0
2025-09-12	5430	0	CALL	0	0	21.07	TRUE	0	0
2025-09-12	5435	0	CALL	0	0	20.97	TRUE	0	0
2025-09-12	5440	335	CALL	0	2	20.99	TRUE	0	0
2025-09-12	5445	234.3	CALL	0	1	20.93	TRUE	0	0
2025-09-12	5450	176.8	CALL	0	6	20.85	TRUE	0	0
2025-09-12	5455	0	CALL	0	0	22.07	TRUE	0	0
2025-09-12	5460	0	CALL	0	0	20.87	TRUE	0	0
2025-09-12	5465	0	CALL	0	0	21.56	TRUE	0	0
2025-09-12	5470	212.91	CALL	0	2	21.2	TRUE	0	0
2025-09-12	5475	0	CALL	0	0	21.13	TRUE	0	0
2025-09-12	5480	0	CALL	0	0	21.03	TRUE	0	0
2025-09-12	5485	0	CALL	0	0	21.33	TRUE	0	0
2025-09-12	5490	0	CALL	0	0	21.31	TRUE	0	0
2025-09-12	5495	303.7	CALL	0	1	21.29	TRUE	0	0
2025-09-12	5500	129.9	CALL	0	1	21.26	TRUE	0	0
2025-09-12	5505	0	CALL	0	0	21.65	TRUE	0	0
2025-09-12	5510	96.4	CALL	0	1	21.32	TRUE	0	0
2025-09-12	5515	0	CALL	0	0	21.65	TRUE	0	0
2025-09-12	5520	132.65	CALL	0	1	21.24	TRUE	0	0
2025-09-12	5525	0	CALL	0	0	21.14	TRUE	0	0
2025-09-12	5530	0	CALL	0	0	21.16	TRUE	0	0
2025-09-12	5540	102.2	CALL	0	2	20.87	TRUE	0	0
2025-09-12	5550	195.6	CALL	0	2	21.06	TRUE	0	0
2025-09-12	5560	251.98	CALL	0	1	20.69	TRUE	0	0
2025-09-12	5570	244.63	CALL	0	2	20.18	TRUE	0	0
2025-09-12	5580	0	CALL	0	0	19.96	TRUE	0	0
2025-09-12	5590	130.3	CALL	0	10	20.21	TRUE	0	0
2025-09-12	5600	99	CALL	1	0	22.75	FALSE	99	0
2025-09-12	5610	122.32	CALL	0	3	19.74	FALSE	0	0
2025-09-12	5620	0	CALL	0	0	20.4	FALSE	0	0
2025-09-12	5630	97.15	CALL	0	1	19.38	FALSE	0	0
2025-09-12	5640	79	CALL	1	2	19.46	FALSE	79	0
2025-09-12	5650	49.9	CALL	0	3	19.58	FALSE	0	0
2025-09-12	5660	96	CALL	0	1	20.32	FALSE	0	0
2025-09-12	5670	121.3	CALL	0	10	18.9	FALSE	0	0
2025-09-12	5680	0	CALL	0	0	19.38	FALSE	0	0
2025-09-12	5690	156.21	CALL	0	1	18.7	FALSE	0	0
2025-09-12	5700	50.9	CALL	12	21	19.58	FALSE	-22	-0.3
2025-09-12	5710	101.3	CALL	0	5	18.98	FALSE	0	0
2025-09-12	5720	33.57	CALL	1	5	18.19	FALSE	33.57	0
2025-09-12	5730	39	CALL	1	3	18.12	FALSE	39	0
2025-09-12	5740	53	CALL	0	9	19.57	FALSE	0	0
2025-09-12	5750	36.9	CALL	1	11	18.3	FALSE	36.9	0
2025-09-12	5760	0	CALL	0	0	18.01	FALSE	0	0
2025-09-12	5770	100.5	CALL	0	2	18.82	FALSE	0	0
2025-09-12	5780	91.36	CALL	0	1	19.04	FALSE	0	0
2025-09-12	5790	35.54	CALL	0	6	19.39	FALSE	0	0
2025-09-12	5800	18.06	CALL	9	8	18.73	FALSE	18.06	0
2025-09-12	5810	15.2	CALL	8	9	18.23	FALSE	15.2	0
2025-09-12	5820	23.99	CALL	0	1	18.35	FALSE	0	0
2025-09-12	5830	0	CALL	0	0	19.3	FALSE	0	0
2025-09-12	5840	0	CALL	0	0	19.86	FALSE	0	0
2025-09-12	5850	20.1	CALL	0	2	18.92	FALSE	0	0
2025-09-12	5860	0	CALL	0	0	20.29	FALSE	0	0
2025-09-12	5870	0	CALL	0	0	20.36	FALSE	0	0
2025-09-12	5880	55	CALL	0	1	20.65	FALSE	0	0
2025-09-12	5890	0	CALL	0	0	19.67	FALSE	0	0
2025-09-12	5900	9	CALL	2	5	20.11	FALSE	-7	-0.44
2025-09-12	5910	8.65	CALL	1	2	20.39	FALSE	8.65	0
2025-09-12	5920	0	CALL	0	0	20.51	FALSE	0	0
2025-09-12	5930	0	CALL	0	0	20.99	FALSE	0	0
2025-09-12	5940	0	CALL	0	0	23.28	FALSE	0	0
2025-09-12	5950	5.3	CALL	0	4	23.53	FALSE	0	0
2025-09-12	5960	0	CALL	0	0	22.06	FALSE	0	0
2025-09-12	5970	6.5	CALL	0	2	24.23	FALSE	0	0
2025-09-12	5980	17.4	CALL	0	6	22.69	FALSE	0	0
2025-09-12	5990	15.4	CALL	0	1	22.85	FALSE	0	0
2025-09-12	6000	10.2	CALL	1	0	25.63	FALSE	10.2	0
2025-09-12	6010	5	CALL	0	4	23.5	FALSE	0	0
2025-09-12	6020	4.4	CALL	0	3	26.25	FALSE	0	0
2025-09-12	6030	5	CALL	0	1	24.37	FALSE	0	0
2025-09-12	6040	15.8	CALL	0	11	24.64	FALSE	0	0
2025-09-12	6050	8	CALL	0	1	27.42	FALSE	0	0
2025-09-12	6060	0	CALL	0	0	27.84	FALSE	0	0
2025-09-12	6070	0	CALL	0	0	28.21	FALSE	0	0
2025-09-12	6080	7.3	CALL	0	3	28.62	FALSE	0	0
2025-09-12	6090	0	CALL	0	0	29.03	FALSE	0	0
2025-09-12	6100	5	CALL	0	1	26.73	FALSE	0	0
2025-09-12	6110	5	CALL	0	2	27.09	FALSE	0	0
2025-09-12	6120	4.4	CALL	0	1	27.45	FALSE	0	0
2025-09-12	6130	0	CALL	0	0	27.81	FALSE	0	0
2025-09-12	6140	5.4	CALL	0	2	28.16	FALSE	0	0
2025-09-12	6150	5	CALL	0	1	31.45	FALSE	0	0
2025-09-12	6160	0	CALL	0	0	28.87	FALSE	0	0
2025-09-12	6170	0	CALL	0	0	29.21	FALSE	0	0
2025-09-12	6180	0	CALL	0	0	29.61	FALSE	0	0
2025-09-12	6190	6.2	CALL	0	1	29.95	FALSE	0	0
2025-09-12	6200	10.3	CALL	0	2	30.34	FALSE	0	0
2025-09-12	6220	0	CALL	0	0	31.07	FALSE	0	0
2025-09-12	6240	0	CALL	0	0	31.78	FALSE	0	0
2025-09-12	6250	0	CALL	0	0	32.11	FALSE	0	0
2025-09-12	6260	0	CALL	0	0	32.49	FALSE	0	0
2025-09-12	6280	0	CALL	0	0	33.25	FALSE	0	0
2025-09-12	6300	0	CALL	0	0	33.95	FALSE	0	0
2025-09-12	6320	0	CALL	0	0	34.69	FALSE	0	0
2025-09-12	6340	0	CALL	0	0	35.37	FALSE	0	0
2025-09-12	6350	0	CALL	0	0	35.74	FALSE	0	0
2025-09-12	6360	0	CALL	0	0	36.11	FALSE	0	0
2025-09-12	6380	0	CALL	0	0	36.84	FALSE	0	0
2025-09-12	6400	0	CALL	0	0	37.57	FALSE	0	0
2025-09-12	6420	0	CALL	0	0	38.22	FALSE	0	0
2025-09-12	6440	0	CALL	0	0	38.94	FALSE	0	0
2025-09-12	6450	0	CALL	0	0	39.3	FALSE	0	0
2025-09-12	6460	0	CALL	0	0	39.65	FALSE	0	0
2025-09-12	6480	0	CALL	0	0	40.36	FALSE	0	0
2025-09-12	6500	0	CALL	0	0	41.06	FALSE	0	0
2025-09-12	6520	0	CALL	0	0	41.76	FALSE	0	0
2025-09-12	6540	0	CALL	0	0	42.45	FALSE	0	0
2025-09-12	6550	0	CALL	0	0	42.8	FALSE	0	0
2025-09-12	6560	0	CALL	0	0	43.14	FALSE	0	0
2025-09-12	6580	0	CALL	0	0	43.83	FALSE	0	0
2025-09-12	6600	0	CALL	0	0	44.51	FALSE	0	0
2025-09-12	6620	0	CALL	0	0	45.19	FALSE	0	0
2025-09-12	6640	0	CALL	0	0	45.87	FALSE	0	0
2025-09-12	6650	0	CALL	0	0	46.2	FALSE	0	0
2025-09-12	6660	0	CALL	0	0	46.54	FALSE	0	0
2025-09-12	6680	0	CALL	0	0	47.2	FALSE	0	0
2025-09-12	6700	0	CALL	0	0	47.87	FALSE	0	0
2025-09-12	6720	0	CALL	0	0	48.53	FALSE	0	0
2025-09-12	6740	0	CALL	0	0	49.18	FALSE	0	0
2025-09-12	6750	0	CALL	0	0	49.51	FALSE	0	0
2025-09-12	6760	0	CALL	0	0	49.84	FALSE	0	0
2025-09-12	6780	0	CALL	0	0	50.49	FALSE	0	0
2025-09-12	6800	0	CALL	0	0	51.13	FALSE	0	0
2025-09-12	6820	0	CALL	0	0	51.78	FALSE	0	0
2025-09-12	6840	0	CALL	0	0	52.42	FALSE	0	0
2025-09-12	6850	0	CALL	0	0	52.74	FALSE	0	0
2025-09-12	6860	0	CALL	0	0	53.05	FALSE	0	0
2025-09-12	6880	0	CALL	0	0	53.69	FALSE	0	0
2025-09-12	6900	0	CALL	0	0	54.32	FALSE	0	0
2025-09-12	6920	0	CALL	0	0	54.95	FALSE	0	0
2025-09-12	6940	0	CALL	0	0	55.57	FALSE	0	0
2025-09-12	6950	0	CALL	0	0	55.88	FALSE	0	0
2025-09-12	6960	0	CALL	0	0	56.19	FALSE	0	0
2025-09-12	6980	0	CALL	0	0	56.81	FALSE	0	0
2025-09-12	7000	0	CALL	0	0	57.43	FALSE	0	0
2025-09-12	7020	0	CALL	0	0	58.04	FALSE	0	0
2025-09-12	7040	0	CALL	0	0	58.65	FALSE	0	0
2025-09-12	7050	0	CALL	0	0	58.95	FALSE	0	0
2025-09-12	7060	0	CALL	0	0	59.26	FALSE	0	0
2025-09-12	7080	0	CALL	0	0	59.86	FALSE	0	0
2025-09-12	7100	0	CALL	0	0	60.46	FALSE	0	0
2025-09-12	7120	0	CALL	0	0	61.06	FALSE	0	0
2025-09-12	7140	0	CALL	0	0	61.66	FALSE	0	0
2025-09-12	7150	0	CALL	0	0	61.95	FALSE	0	0
2025-09-12	7160	0	CALL	0	0	62.25	FALSE	0	0
2025-09-12	7180	0	CALL	0	0	62.84	FALSE	0	0
2025-09-12	7200	0	CALL	0	0	63.43	FALSE	0	0
2025-09-12	7220	0	CALL	0	0	64.02	FALSE	0	0
2025-09-12	7240	0	CALL	0	0	64.6	FALSE	0	0
2025-09-12	7250	0	CALL	0	0	64.89	FALSE	0	0
2025-09-12	7260	0	CALL	0	0	65.18	FALSE	0	0
2025-09-12	7280	0	CALL	0	0	65.76	FALSE	0	0
2025-09-12	7300	0	CALL	0	0	66.33	FALSE	0	0
2025-09-12	7320	0	CALL	0	0	66.91	FALSE	0	0
2025-09-12	7340	0	CALL	0	0	67.48	FALSE	0	0
2025-09-12	7350	0	CALL	0	0	67.76	FALSE	0	0
2025-09-12	7360	0	CALL	0	0	68.05	FALSE	0	0
2025-09-12	7380	0	CALL	0	0	68.61	FALSE	0	0
2025-09-12	7400	0	CALL	0	0	69.18	FALSE	0	0
2025-09-12	4000	0	PUT	0	0	85.52	FALSE	0	0
2025-09-12	4020	0	PUT	0	0	84.41	FALSE	0	0
2025-09-12	4040	0	PUT	0	0	83.3	FALSE	0	0
2025-09-12	4050	0	PUT	0	0	82.75	FALSE	0	0
2025-09-12	4060	0	PUT	0	0	82.2	FALSE	0	0
2025-09-12	4080	0	PUT	0	0	81.1	FALSE	0	0
2025-09-12	4100	0	PUT	0	0	80.01	FALSE	0	0
2025-09-12	4120	0	PUT	0	0	78.92	FALSE	0	0
2025-09-12	4140	0	PUT	0	0	77.84	FALSE	0	0
2025-09-12	4150	0	PUT	0	0	77.3	FALSE	0	0
2025-09-12	4160	0	PUT	0	0	76.76	FALSE	0	0
2025-09-12	4180	0	PUT	0	0	75.68	FALSE	0	0
2025-09-12	4200	0.01	PUT	0	1	74.61	FALSE	0	0
2025-09-12	4220	0	PUT	0	0	73.54	FALSE	0	0
2025-09-12	4240	0	PUT	0	0	72.47	FALSE	0	0
2025-09-12	4250	0	PUT	0	0	71.94	FALSE	0	0
2025-09-12	4260	0	PUT	0	0	71.41	FALSE	0	0
2025-09-12	4280	0	PUT	0	0	70.35	FALSE	0	0
2025-09-12	4300	0	PUT	0	0	69.3	FALSE	0	0
2025-09-12	4320	0	PUT	0	0	68.25	FALSE	0	0
2025-09-12	4340	0	PUT	0	0	67.2	FALSE	0	0
2025-09-12	4350	0	PUT	0	0	66.68	FALSE	0	0
2025-09-12	4360	0	PUT	0	0	66.15	FALSE	0	0
2025-09-12	4380	0	PUT	0	0	65.11	FALSE	0	0
2025-09-12	4400	0	PUT	0	0	64.07	FALSE	0	0
2025-09-12	4420	0	PUT	0	0	63.04	FALSE	0	0
2025-09-12	4440	0	PUT	0	0	62.01	FALSE	0	0
2025-09-12	4450	0	PUT	0	0	61.49	FALSE	0	0
2025-09-12	4460	0	PUT	0	0	60.98	FALSE	0	0
2025-09-12	4480	0	PUT	0	0	59.95	FALSE	0	0
2025-09-12	4500	0	PUT	0	0	58.93	FALSE	0	0
2025-09-12	4520	0	PUT	0	0	57.91	FALSE	0	0
2025-09-12	4540	0	PUT	0	0	56.89	FALSE	0	0
2025-09-12	4550	0	PUT	0	0	56.38	FALSE	0	0
2025-09-12	4560	0	PUT	0	0	55.87	FALSE	0	0
2025-09-12	4580	0	PUT	0	0	54.95	FALSE	0	0
2025-09-12	4600	0	PUT	0	0	53.93	FALSE	0	0
2025-09-12	4620	0	PUT	0	0	52.92	FALSE	0	0
2025-09-12	4640	0	PUT	0	0	51.91	FALSE	0	0
2025-09-12	4650	0	PUT	0	0	51.41	FALSE	0	0
2025-09-12	4660	0	PUT	0	0	50.91	FALSE	0	0
2025-09-12	4680	0	PUT	0	0	49.99	FALSE	0	0
2025-09-12	4700	0	PUT	0	0	48.98	FALSE	0	0
2025-09-12	4720	0	PUT	0	0	47.98	FALSE	0	0
2025-09-12	4740	0	PUT	0	0	47.06	FALSE	0	0
2025-09-12	4750	0	PUT	0	0	46.56	FALSE	0	0
2025-09-12	4760	0	PUT	0	0	46.06	FALSE	0	0
2025-09-12	4780	0	PUT	0	0	45.14	FALSE	0	0
2025-09-12	4800	0	PUT	0	0	44.14	FALSE	0	0
2025-09-12	4820	7.55	PUT	0	1	43.29	FALSE	0	0
2025-09-12	4840	0	PUT	0	0	42.29	FALSE	0	0
2025-09-12	4850	0	PUT	0	0	41.86	FALSE	0	0
2025-09-12	4860	0	PUT	0	0	41.43	FALSE	0	0
2025-09-12	4880	7.39	PUT	0	1	40.43	FALSE	0	0
2025-09-12	4900	0	PUT	0	0	39.57	FALSE	0	0
2025-09-12	4920	0	PUT	0	0	38.7	FALSE	0	0
2025-09-12	4940	0	PUT	0	0	37.76	FALSE	0	0
2025-09-12	4950	16	PUT	0	1	37.32	FALSE	0	0
2025-09-12	4960	16.8	PUT	0	1	36.88	FALSE	0	0
2025-09-12	4980	35	PUT	0	5	36.05	FALSE	0	0
2025-09-12	5000	0	PUT	0	0	35.21	FALSE	0	0
2025-09-12	5020	20.04	PUT	0	5	34.36	FALSE	0	0
2025-09-12	5040	9.3	PUT	0	1	36.36	FALSE	0	0
2025-09-12	5050	12.9	PUT	0	1	35.9	FALSE	0	0
2025-09-12	5060	14.32	PUT	0	1	32.74	FALSE	0	0
2025-09-12	5080	7.35	PUT	0	6	34.52	FALSE	0	0
2025-09-12	5100	5	PUT	0	5	34.32	FALSE	0	0
2025-09-12	5120	0	PUT	0	0	30.33	FALSE	0	0
2025-09-12	5140	0	PUT	0	0	31.79	FALSE	0	0
2025-09-12	5150	103.05	PUT	0	1	29.18	FALSE	0	0
2025-09-12	5160	37.6	PUT	0	1	31.33	FALSE	0	0
2025-09-12	5180	15.4	PUT	0	6	30.49	FALSE	0	0
2025-09-12	5200	9.75	PUT	0	2	29.66	FALSE	0	0
2025-09-12	5210	0	PUT	0	0	29.24	FALSE	0	0
2025-09-12	5220	0	PUT	0	0	28.84	FALSE	0	0
2025-09-12	5230	0	PUT	0	0	28.46	FALSE	0	0
2025-09-12	5240	0	PUT	0	0	28.04	FALSE	0	0
2025-09-12	5250	14.4	PUT	0	2	25.47	FALSE	0	0
2025-09-12	5260	10.72	PUT	2	0	25.15	FALSE	10.72	0
2025-09-12	5270	59.2	PUT	0	1	24.75	FALSE	0	0
2025-09-12	5280	11.72	PUT	2	0	24.59	FALSE	11.72	0
2025-09-12	5290	39	PUT	0	1	26.08	FALSE	0	0
2025-09-12	5300	13.06	PUT	0	7	25.3	FALSE	0	0
2025-09-12	5310	0	PUT	0	0	24.33	FALSE	0	0
2025-09-12	5320	11.75	PUT	0	1	24.29	FALSE	0	0
2025-09-12	5330	0	PUT	0	0	24.38	FALSE	0	0
2025-09-12	5340	31.94	PUT	0	3	24.48	FALSE	0	0
2025-09-12	5350	20.49	PUT	3	4	24.43	FALSE	5.83	0.4
2025-09-12	5360	22.72	PUT	0	1	23.68	FALSE	0	0
2025-09-12	5370	0	PUT	0	0	24.06	FALSE	0	0
2025-09-12	5380	26	PUT	1	0	24.5	FALSE	26	0
2025-09-12	5390	23.5	PUT	0	4	24.04	FALSE	0	0
2025-09-12	5400	20.25	PUT	0	3	23.04	FALSE	0	0
2025-09-12	5410	0	PUT	0	0	22.02	FALSE	0	0
2025-09-12	5420	29	PUT	3	0	22.69	FALSE	29	0
2025-09-12	5430	34.9	PUT	3	0	23.82	FALSE	34.9	0
2025-09-12	5435	35	PUT	1	0	23.47	FALSE	35	0
2025-09-12	5440	28	PUT	0	3	23.3	FALSE	0	0
2025-09-12	5445	0	PUT	0	0	22.58	FALSE	0	0
2025-09-12	5450	42.25	PUT	2	1	24.45	FALSE	42.25	0
2025-09-12	5455	0	PUT	0	0	22.81	FALSE	0	0
2025-09-12	5460	43.08	PUT	0	2	22.76	FALSE	0	0
2025-09-12	5465	0	PUT	0	0	22.93	FALSE	0	0
2025-09-12	5470	36.25	PUT	0	1	22.66	FALSE	0	0
2025-09-12	5475	0	PUT	0	0	22.66	FALSE	0	0
2025-09-12	5480	52	PUT	0	1	22.61	FALSE	0	0
2025-09-12	5485	0	PUT	0	0	22.36	FALSE	0	0
2025-09-12	5490	0	PUT	0	0	22.75	FALSE	0	0
2025-09-12	5495	52.95	PUT	0	1	22.39	FALSE	0	0
2025-09-12	5500	55	PUT	0	1	22.19	FALSE	0	0
2025-09-12	5505	0	PUT	0	0	22.26	FALSE	0	0
2025-09-12	5510	0	PUT	0	0	22.03	FALSE	0	0
2025-09-12	5515	0	PUT	0	0	22.2	FALSE	0	0
2025-09-12	5520	0	PUT	0	0	22.07	FALSE	0	0
2025-09-12	5525	65	PUT	0	1	22.18	FALSE	0	0
2025-09-12	5530	0	PUT	0	0	22.11	FALSE	0	0
2025-09-12	5540	74.6	PUT	0	0	22.49	FALSE	0	0
2025-09-12	5550	59.41	PUT	0	1	21.95	FALSE	0	0
2025-09-12	5560	276.58	PUT	0	1	22.6	FALSE	0	0
2025-09-12	5570	76.8	PUT	1	3	22.24	FALSE	76.8	0
2025-09-12	5580	0	PUT	0	0	22.24	FALSE	0	0
2025-09-12	5590	86.75	PUT	2	1	22.39	FALSE	86.75	0
2025-09-12	5600	90.12	PUT	1	14	22.02	TRUE	90.12	0
2025-09-12	5610	0	PUT	0	0	22.39	TRUE	0	0
2025-09-12	5620	99.3	PUT	1	0	21.75	TRUE	99.3	0
2025-09-12	5630	0	PUT	0	0	22.32	TRUE	0	0
2025-09-12	5640	0	PUT	0	0	22.1	TRUE	0	0
2025-09-12	5650	121.7	PUT	6	2	23.09	TRUE	121.7	0
2025-09-12	5660	116.1	PUT	1	1	20.29	TRUE	14.06	0.14
2025-09-12	5670	0	PUT	0	0	21	TRUE	0	0
2025-09-12	5680	0	PUT	0	0	20.89	TRUE	0	0
2025-09-12	5690	96.95	PUT	0	2	20.53	TRUE	0	0
2025-09-12	5700	125.1	PUT	0	3	20.99	TRUE	0	0
2025-09-12	5710	152.55	PUT	1	1	21.29	TRUE	30.05	0.25
2025-09-12	5720	155.88	PUT	2	0	20.31	TRUE	155.88	0
2025-09-12	5730	166.1	PUT	1	1	21.15	TRUE	166.1	0
2025-09-12	5740	0	PUT	0	0	21.17	TRUE	0	0
2025-09-12	5750	124.85	PUT	0	0	20.83	TRUE	0	0
2025-09-12	5760	0	PUT	0	0	20.74	TRUE	0	0
2025-09-12	5770	0	PUT	0	0	20.52	TRUE	0	0
2025-09-12	5780	0	PUT	0	0	20.41	TRUE	0	0
2025-09-12	5790	0	PUT	0	0	21.07	TRUE	0	0
2025-09-12	5800	195.4	PUT	0	1	21.17	TRUE	0	0
2025-09-12	5810	0	PUT	0	0	21.45	TRUE	0	0
2025-09-12	5820	0	PUT	0	0	20.79	TRUE	0	0
2025-09-12	5830	0	PUT	0	0	20.9	TRUE	0	0
2025-09-12	5840	0	PUT	0	0	20.95	TRUE	0	0
2025-09-12	5850	219.6	PUT	0	2	21.54	TRUE	0	0
2025-09-12	5860	0	PUT	0	0	21.7	TRUE	0	0
2025-09-12	5870	0	PUT	0	0	21.36	TRUE	0	0
2025-09-12	5880	0	PUT	0	0	21.27	TRUE	0	0
2025-09-12	5890	251.8	PUT	0	4	23.42	TRUE	0	0
2025-09-12	5900	233.2	PUT	0	1	22.03	TRUE	0	0
2025-09-12	5910	0	PUT	0	0	23.34	TRUE	0	0
2025-09-12	5920	0	PUT	0	0	22.45	TRUE	0	0
2025-09-12	5930	0	PUT	0	0	22.49	TRUE	0	0
2025-09-12	5940	0	PUT	0	0	22.79	TRUE	0	0
2025-09-12	5950	294.1	PUT	0	1	23.85	TRUE	0	0
2025-09-12	5960	0	PUT	0	0	22.83	TRUE	0	0
2025-09-12	5970	0	PUT	0	0	23.37	TRUE	0	0
2025-09-12	5980	0	PUT	0	0	24.39	TRUE	0	0
2025-09-12	5990	0	PUT	0	0	23.62	TRUE	0	0
2025-09-12	6000	0	PUT	0	0	23.98	TRUE	0	0
2025-09-12	6010	364.1	PUT	0	1	24.64	TRUE	0	0
2025-09-12	6020	359.9	PUT	0	2	26.17	TRUE	0	0
2025-09-12	6030	0	PUT	0	0	24.33	TRUE	0	0
2025-09-12	6040	0	PUT	0	0	25.43	TRUE	0	0
2025-09-12	6050	0	PUT	0	0	25.02	TRUE	0	0
2025-09-12	6060	0	PUT	0	0	26.39	TRUE	0	0
2025-09-12	6070	0	PUT	0	0	26.67	TRUE	0	0
2025-09-12	6080	0	PUT	0	0	27.45	TRUE	0	0
2025-09-12	6090	0	PUT	0	0	27.42	TRUE	0	0
2025-09-12	6100	0	PUT	0	0	28.77	TRUE	0	0
2025-09-12	6110	0	PUT	0	0	28.37	TRUE	0	0
2025-09-12	6120	0	PUT	0	0	29.4	TRUE	0	0
2025-09-12	6130	0	PUT	0	0	27.84	TRUE	0	0
2025-09-12	6140	0	PUT	0	0	30.14	TRUE	0	0
2025-09-12	6150	0	PUT	0	0	29.87	TRUE	0	0
2025-09-12	6160	0	PUT	0	0	28.9	TRUE	0	0
2025-09-12	6170	0	PUT	0	0	30.63	TRUE	0	0
2025-09-12	6180	0	PUT	0	0	31.96	TRUE	0	0
2025-09-12	6190	0	PUT	0	0	31.21	TRUE	0	0
2025-09-12	6200	0	PUT	0	0	31.48	TRUE	0	0
2025-09-12	6220	0	PUT	0	0	32.09	TRUE	0	0
2025-09-12	6240	0	PUT	0	0	33.92	TRUE	0	0
2025-09-12	6250	0	PUT	0	0	32.19	TRUE	0	0
2025-09-12	6260	0	PUT	0	0	34.78	TRUE	0	0
2025-09-12	6280	0	PUT	0	0	35.51	TRUE	0	0
2025-09-12	6300	0	PUT	0	0	35.41	TRUE	0	0
2025-09-12	6320	0	PUT	0	0	35.9	TRUE	0	0
2025-09-12	6340	0	PUT	0	0	36.66	TRUE	0	0
2025-09-12	6350	0	PUT	0	0	35.57	TRUE	0	0
2025-09-12	6360	0	PUT	0	0	37.27	TRUE	0	0
2025-09-12	6380	0	PUT	0	0	39.27	TRUE	0	0
2025-09-12	6400	0	PUT	0	0	39.06	TRUE	0	0
2025-09-12	6420	0	PUT	0	0	38.5	TRUE	0	0
2025-09-12	6440	0	PUT	0	0	41.34	TRUE	0	0
2025-09-12	6450	0	PUT	0	0	39.07	TRUE	0	0
2025-09-12	6460	0	PUT	0	0	39.84	TRUE	0	0
2025-09-12	6480	0	PUT	0	0	41.28	TRUE	0	0
2025-09-12	6500	0	PUT	0	0	43.19	TRUE	0	0
2025-09-12	6520	0	PUT	0	0	42.26	TRUE	0	0
2025-09-12	6540	0	PUT	0	0	42.12	TRUE	0	0
2025-09-12	6550	0	PUT	0	0	43.5	TRUE	0	0
2025-09-12	6560	0	PUT	0	0	44.64	TRUE	0	0
2025-09-12	6580	0	PUT	0	0	46.15	TRUE	0	0
2025-09-12	6600	0	PUT	0	0	46.86	TRUE	0	0
2025-09-12	6620	0	PUT	0	0	45.53	TRUE	0	0
2025-09-12	6640	0	PUT	0	0	42.91	TRUE	0	0
2025-09-12	6650	0	PUT	0	0	46.96	TRUE	0	0
2025-09-12	6660	0	PUT	0	0	47.31	TRUE	0	0
2025-09-12	6680	0	PUT	0	0	48.27	TRUE	0	0
2025-09-12	6700	0	PUT	0	0	46.02	TRUE	0	0
2025-09-12	6720	0	PUT	0	0	49.34	TRUE	0	0
2025-09-12	6740	0	PUT	0	0	49.91	TRUE	0	0
2025-09-12	6750	0	PUT	0	0	49.67	TRUE	0	0
2025-09-12	6760	0	PUT	0	0	48.11	TRUE	0	0
2025-09-12	6780	0	PUT	0	0	48.43	TRUE	0	0
2025-09-12	6800	0	PUT	0	0	66.58	TRUE	0	0
2025-09-12	6820	0	PUT	0	0	51.2	TRUE	0	0
2025-09-12	6840	0	PUT	0	0	68.12	TRUE	0	0
2025-09-12	6850	0	PUT	0	0	54.54	TRUE	0	0
2025-09-12	6860	0	PUT	0	0	53.13	TRUE	0	0
2025-09-12	6880	0	PUT	0	0	53.77	TRUE	0	0
2025-09-12	6900	0	PUT	0	0	54.15	TRUE	0	0
2025-09-12	6920	0	PUT	0	0	54.24	TRUE	0	0
2025-09-12	6940	0	PUT	0	0	55.68	TRUE	0	0
2025-09-12	6950	0	PUT	0	0	54.24	TRUE	0	0
2025-09-12	6960	0	PUT	0	0	56.17	TRUE	0	0
2025-09-12	6980	0	PUT	0	0	52.18	TRUE	0	0
2025-09-12	7000	0	PUT	0	0	55.08	TRUE	0	0
2025-09-12	7020	0	PUT	0	0	55.46	TRUE	0	0
2025-09-12	7040	0	PUT	0	0	57.95	TRUE	0	0
2025-09-12	7050	0	PUT	0	0	59.24	TRUE	0	0
2025-09-12	7060	0	PUT	0	0	56.66	TRUE	0	0
2025-09-12	7080	0	PUT	0	0	57.25	TRUE	0	0
2025-09-12	7100	0	PUT	0	0	60.5	TRUE	0	0
2025-09-12	7120	0	PUT	0	0	61.11	TRUE	0	0
2025-09-12	7140	0	PUT	0	0	79.21	TRUE	0	0
2025-09-12	7150	0	PUT	0	0	59.55	TRUE	0	0
2025-09-12	7160	0	PUT	0	0	61.41	TRUE	0	0
2025-09-12	7180	0	PUT	0	0	57.95	TRUE	0	0
2025-09-12	7200	0	PUT	0	0	63.22	TRUE	0	0
2025-09-12	7220	0	PUT	0	0	63.96	TRUE	0	0
2025-09-12	7240	0	PUT	0	0	59.23	TRUE	0	0
2025-09-12	7250	0	PUT	0	0	84	TRUE	0	0
2025-09-12	7260	0	PUT	0	0	83.26	TRUE	0	0
2025-09-12	7280	0	PUT	0	0	84.12	TRUE	0	0
2025-09-12	7300	0	PUT	0	0	84.81	TRUE	0	0
2025-09-12	7320	0	PUT	0	0	85.5	TRUE	0	0
2025-09-12	7340	0	PUT	0	0	86.18	TRUE	0	0
2025-09-12	7350	0	PUT	0	0	86.61	TRUE	0	0
2025-09-12	7360	0	PUT	0	0	86.86	TRUE	0	0
2025-09-12	7380	0	PUT	0	0	87.54	TRUE	0	0
2025-09-12	7400	0	PUT	0	0	88.21	TRUE	0	0
2025-09-19	2080	0	CALL	0	0	133.6	TRUE	0	0
2025-09-19	2100	0	CALL	0	1	150.91	TRUE	0	0
2025-09-19	2120	0	CALL	0	0	148.8	TRUE	0	0
2025-09-19	2140	0	CALL	0	0	120.09	TRUE	0	0
2025-09-19	2160	0	CALL	0	0	123.58	TRUE	0	0
2025-09-19	2180	0	CALL	0	1	145.59	TRUE	0	0
2025-09-19	2200	0	CALL	0	0	146.97	TRUE	0	0
2025-09-19	2220	0	CALL	0	0	146.86	TRUE	0	0
2025-09-19	2240	0	CALL	0	0	141.73	TRUE	0	0
2025-09-19	2260	0	CALL	0	0	139.75	TRUE	0	0
2025-09-19	2280	0	CALL	0	0	152.4	TRUE	0	0
2025-09-19	2300	0	CALL	0	2	139.28	TRUE	0	0
2025-09-19	2320	0	CALL	0	0	190.15	TRUE	0	0
2025-09-19	2340	0	CALL	0	0	188.14	TRUE	0	0
2025-09-19	2350	0	CALL	0	0	187.47	TRUE	0	0
2025-09-19	2360	0	CALL	0	0	187.01	TRUE	0	0
2025-09-19	2380	0	CALL	0	0	140.99	TRUE	0	0
2025-09-19	2400	0	CALL	0	0	182.63	TRUE	0	0
2025-09-19	2420	0	CALL	0	1	138.45	TRUE	0	0
2025-09-19	2440	0	CALL	0	0	178.76	TRUE	0	0
2025-09-19	2450	0	CALL	0	1	123.36	TRUE	0	0
2025-09-19	2460	0	CALL	0	1	177.48	TRUE	0	0
2025-09-19	2480	0	CALL	0	0	135.93	TRUE	0	0
2025-09-19	2500	0	CALL	0	1	175.15	TRUE	0	0
2025-09-19	2550	0	CALL	0	0	170.61	TRUE	0	0
2025-09-19	2600	0	CALL	0	0	166.15	TRUE	0	0
2025-09-19	2650	0	CALL	0	0	161.79	TRUE	0	0
2025-09-19	2700	0	CALL	0	0	158.3	TRUE	0	0
2025-09-19	2750	0	CALL	0	2	154.68	TRUE	0	0
2025-09-19	2800	0	CALL	0	0	150.75	TRUE	0	0
2025-09-19	2850	0	CALL	0	1	147.26	TRUE	0	0
2025-09-19	2900	0	CALL	0	1	143.28	TRUE	0	0
2025-09-19	2950	0	CALL	0	1	140.29	TRUE	0	0
2025-09-19	3000	0	CALL	0	0	136.62	TRUE	0	0
2025-09-19	3030	0	CALL	0	0	135.44	TRUE	0	0
2025-09-19	3040	0	CALL	0	0	135.94	TRUE	0	0
2025-09-19	3050	2404	CALL	0	2	133.37	TRUE	0	0
2025-09-19	3060	0	CALL	0	1	132.69	TRUE	0	0
2025-09-19	3070	0	CALL	0	1	132.01	TRUE	0	0
2025-09-19	3080	0	CALL	0	0	131.34	TRUE	0	0
2025-09-19	3090	0	CALL	0	1	130.31	TRUE	0	0
2025-09-19	3100	0	CALL	0	0	129.64	TRUE	0	0
2025-09-19	3110	0	CALL	0	1	128.98	TRUE	0	0
2025-09-19	3120	0	CALL	0	2	128.31	TRUE	0	0
2025-09-19	3130	0	CALL	0	0	127.82	TRUE	0	0
2025-09-19	3140	0	CALL	0	2	131.7	TRUE	0	0
2025-09-19	3150	0	CALL	0	3	126.85	TRUE	0	0
2025-09-19	3160	0	CALL	0	0	126.36	TRUE	0	0
2025-09-19	3170	0	CALL	0	2	125.36	TRUE	0	0
2025-09-19	3180	0	CALL	0	1	125.05	TRUE	0	0
2025-09-19	3190	0	CALL	0	1	127.75	TRUE	0	0
2025-09-19	3200	0	CALL	0	0	127.85	TRUE	0	0
2025-09-19	3210	0	CALL	0	3	122.76	TRUE	0	0
2025-09-19	3220	0	CALL	0	3	122.12	TRUE	0	0
2025-09-19	3230	0	CALL	0	2	121.48	TRUE	0	0
2025-09-19	3240	0	CALL	0	0	121.33	TRUE	0	0
2025-09-19	3250	0	CALL	0	3	120.03	TRUE	0	0
2025-09-19	3260	0	CALL	0	2	119.56	TRUE	0	0
2025-09-19	3270	0	CALL	0	0	123.27	TRUE	0	0
2025-09-19	3280	0	CALL	0	0	118.13	TRUE	0	0
2025-09-19	3290	0	CALL	0	2	117.99	TRUE	0	0
2025-09-19	3300	0	CALL	0	1	117.52	TRUE	0	0
2025-09-19	3310	0	CALL	0	1	117.37	TRUE	0	0
2025-09-19	3320	0	CALL	0	0	116.75	TRUE	0	0
2025-09-19	3330	0	CALL	0	0	116.12	TRUE	0	0
2025-09-19	3340	0	CALL	0	0	114.7	TRUE	0	0
2025-09-19	3350	0	CALL	0	0	114.87	TRUE	0	0
2025-09-19	3360	0	CALL	0	1	113.46	TRUE	0	0
2025-09-19	3370	0	CALL	0	2	113.79	TRUE	0	0
2025-09-19	3380	0	CALL	0	2	112.07	TRUE	0	0
2025-09-19	3390	0	CALL	0	2	112.56	TRUE	0	0
2025-09-19	3400	2326.3	CALL	0	2	111.94	TRUE	0	0
2025-09-19	3410	0	CALL	0	1	113.98	TRUE	0	0
2025-09-19	3420	0	CALL	0	0	115.28	TRUE	0	0
2025-09-19	3430	0	CALL	0	2	109.34	TRUE	0	0
2025-09-19	3440	2005.15	CALL	0	1	108.74	TRUE	0	0
2025-09-19	3450	0	CALL	0	2	108.9	TRUE	0	0
2025-09-19	3460	0	CALL	0	0	107.38	TRUE	0	0
2025-09-19	3470	0	CALL	0	0	107.85	TRUE	0	0
2025-09-19	3480	2233.2	CALL	0	2	106.64	TRUE	0	0
2025-09-19	3490	0	CALL	0	0	105.9	TRUE	0	0
2025-09-19	3500	1956	CALL	0	4	105.3	TRUE	0	0
2025-09-19	3510	0	CALL	0	3	104.86	TRUE	0	0
2025-09-19	3520	1936	CALL	0	2	103.97	TRUE	0	0
2025-09-19	3530	0	CALL	0	1	104.42	TRUE	0	0
2025-09-19	3540	1916	CALL	0	4	103.09	TRUE	0	0
2025-09-19	3550	0	CALL	0	1	102.5	TRUE	0	0
2025-09-19	3560	1896	CALL	0	3	101.77	TRUE	0	0
2025-09-19	3570	0	CALL	0	0	102.21	TRUE	0	0
2025-09-19	3580	0	CALL	0	0	100.9	TRUE	0	0
2025-09-19	3590	0	CALL	0	0	103.64	TRUE	0	0
2025-09-19	3600	0	CALL	0	0	99.89	TRUE	0	0
2025-09-19	3610	2205.7	CALL	0	6	99.31	TRUE	0	0
2025-09-19	3620	0	CALL	0	0	98.59	TRUE	0	0
2025-09-19	3630	0	CALL	0	0	98.3	TRUE	0	0
2025-09-19	3640	0	CALL	0	0	97.59	TRUE	0	0
2025-09-19	3650	0	CALL	0	0	97.44	TRUE	0	0
2025-09-19	3660	0	CALL	0	0	96.73	TRUE	0	0
2025-09-19	3670	0	CALL	0	2	99.35	TRUE	0	0
2025-09-19	3680	0	CALL	0	4	95.73	TRUE	0	0
2025-09-19	3690	0	CALL	0	1	95.16	TRUE	0	0
2025-09-19	3700	0	CALL	0	4	94.46	TRUE	0	0
2025-09-19	3710	0	CALL	0	0	94.17	TRUE	0	0
2025-09-19	3720	0	CALL	0	1	93.61	TRUE	0	0
2025-09-19	3730	0	CALL	0	0	93.85	TRUE	0	0
2025-09-19	3740	0	CALL	0	0	92.62	TRUE	0	0
2025-09-19	3750	0	CALL	0	2	92.2	TRUE	0	0
2025-09-19	3760	0	CALL	0	2	91.64	TRUE	0	0
2025-09-19	3770	0	CALL	0	0	91.08	TRUE	0	0
2025-09-19	3780	0	CALL	0	3	92.2	TRUE	0	0
2025-09-19	3790	0	CALL	0	2	90.11	TRUE	0	0
2025-09-19	3800	0	CALL	0	1	91.94	TRUE	0	0
2025-09-19	3850	0	CALL	0	3	87.07	TRUE	0	0
2025-09-19	3900	0	CALL	0	5	53.35	TRUE	0	0
2025-09-19	3950	0	CALL	0	1	81.91	TRUE	0	0
2025-09-19	4000	1552.07	CALL	0	1	79.61	TRUE	0	0
2025-09-19	4050	1719.8	CALL	0	1	77.44	TRUE	0	0
2025-09-19	4100	0	CALL	0	8	75.05	TRUE	0	0
2025-09-19	4150	0	CALL	0	4	72.57	TRUE	0	0
2025-09-19	4200	1312	CALL	0	5	70.53	TRUE	0	0
2025-09-19	4250	1181.1	CALL	0	3	68.58	TRUE	0	0
2025-09-19	4300	1132	CALL	0	13	30.1	TRUE	0	0
2025-09-19	4350	1297.7	CALL	0	4	63.81	TRUE	0	0
2025-09-19	4400	1015.95	CALL	0	16	61.77	TRUE	0	0
2025-09-19	4450	1245.8	CALL	0	16	59.45	TRUE	0	0
2025-09-19	4500	1002.3	CALL	0	555	57.24	TRUE	0	0
2025-09-19	4550	1088	CALL	0	12	54.78	TRUE	0	0
2025-09-19	4600	1041	CALL	0	32	52.58	TRUE	0	0
2025-09-19	4650	803	CALL	0	14	50.75	TRUE	0	0
2025-09-19	4700	957.78	CALL	0	20	45.89	TRUE	0	0
2025-09-19	4750	760.6	CALL	0	43	34.75	TRUE	0	0
2025-09-19	4800	709.9	CALL	0	19	41.61	TRUE	0	0
2025-09-19	4850	662.4	CALL	0	30	23.08	TRUE	0	0
2025-09-19	4900	588.2	CALL	0	26	28.72	TRUE	0	0
2025-09-19	4950	846.77	CALL	0	48	25.06	TRUE	0	0
2025-09-19	5000	620.87	CALL	1	58	32.91	TRUE	620.87	0
2025-09-19	5050	530.1	CALL	0	18	26.58	TRUE	0	0
2025-09-19	5100	659.4	CALL	0	21	25.79	TRUE	0	0
2025-09-19	5150	654.5	CALL	0	146	25.64	TRUE	0	0
2025-09-19	5200	498.4	CALL	0	238	23.54	TRUE	0	0
2025-09-19	5250	471.7	CALL	0	31	23.79	TRUE	0	0
2025-09-19	5290	254.9	CALL	0	2	24.13	TRUE	0	0
2025-09-19	5295	585.5	CALL	0	0	24.77	TRUE	0	0
2025-09-19	5300	336	CALL	0	20	24.47	TRUE	0	0
2025-09-19	5305	423.5	CALL	0	5	24.23	TRUE	0	0
2025-09-19	5310	208.5	CALL	0	1	24.03	TRUE	0	0
2025-09-19	5350	425.2	CALL	0	17	23.66	TRUE	0	0
2025-09-19	5400	202.17	CALL	0	57	22.7	TRUE	0	0
2025-09-19	5430	335	CALL	0	5	23.3	TRUE	0	0
2025-09-19	5435	0	CALL	0	0	22.85	TRUE	0	0
2025-09-19	5440	0	CALL	0	0	22.84	TRUE	0	0
2025-09-19	5445	235.9	CALL	0	1	22.89	TRUE	0	0
2025-09-19	5450	302.8	CALL	0	29	22.7	TRUE	0	0
2025-09-19	5455	244.7	CALL	0	1	22.63	TRUE	0	0
2025-09-19	5460	261.7	CALL	0	1	22.31	TRUE	0	0
2025-09-19	5465	248.4	CALL	0	3	21.87	TRUE	0	0
2025-09-19	5470	0	CALL	0	0	22.7	TRUE	0	0
2025-09-19	5475	0	CALL	0	0	22.04	TRUE	0	0
2025-09-19	5480	156	CALL	0	1	22.67	TRUE	0	0
2025-09-19	5485	0	CALL	0	0	21.95	TRUE	0	0
2025-09-19	5490	0	CALL	0	0	22.43	TRUE	0	0
2025-09-19	5495	0	CALL	0	0	21.84	TRUE	0	0
2025-09-19	5500	287.24	CALL	0	125	21.93	TRUE	0	0
2025-09-19	5505	0	CALL	0	0	21.73	TRUE	0	0
2025-09-19	5510	185.5	CALL	0	2	21.71	TRUE	0	0
2025-09-19	5515	142	CALL	0	1	21.83	TRUE	0	0
2025-09-19	5520	260.3	CALL	0	3	22.17	TRUE	0	0
2025-09-19	5525	0	CALL	0	0	21.91	TRUE	0	0
2025-09-19	5550	287	CALL	0	39	21.45	TRUE	0	0
2025-09-19	5595	173	CALL	0	9	21.52	TRUE	0	0
2025-09-19	5600	110	CALL	31	59	20.07	FALSE	110	0
2025-09-19	5605	221.9	CALL	0	3	21.38	FALSE	0	0
2025-09-19	5610	119	CALL	0	3	21.28	FALSE	0	0
2025-09-19	5615	198.05	CALL	0	1	21.38	FALSE	0	0
2025-09-19	5620	206	CALL	0	3	21.1	FALSE	0	0
2025-09-19	5625	180.4	CALL	0	4	21.03	FALSE	0	0
2025-09-19	5630	125.45	CALL	0	11	20.92	FALSE	0	0
2025-09-19	5635	76.4	CALL	0	1	21.3	FALSE	0	0
2025-09-19	5640	189	CALL	0	2	20.73	FALSE	0	0
2025-09-19	5645	0	CALL	0	0	20.52	FALSE	0	0
2025-09-19	5650	125.7	CALL	0	47	21.22	FALSE	0	0
2025-09-19	5655	0	CALL	0	0	20.52	FALSE	0	0
2025-09-19	5660	124.5	CALL	0	45	20.91	FALSE	0	0
2025-09-19	5665	111.9	CALL	0	10	20.87	FALSE	0	0
2025-09-19	5670	99.65	CALL	0	1	20.64	FALSE	0	0
2025-09-19	5675	90.2	CALL	1	3	20.05	FALSE	90.2	0
2025-09-19	5680	81.2	CALL	1	19	21.41	FALSE	-9.73	-0.11
2025-09-19	5685	0	CALL	0	0	20.78	FALSE	0	0
2025-09-19	5690	114.93	CALL	0	21	20.11	FALSE	0	0
2025-09-19	5695	198.5	CALL	0	17	20.31	FALSE	0	0
2025-09-19	5700	110.15	CALL	0	148	20.26	FALSE	0	0
2025-09-19	5705	131.05	CALL	0	1	20.29	FALSE	0	0
2025-09-19	5710	70.48	CALL	1	7	21.5	FALSE	70.48	0
2025-09-19	5715	64.51	CALL	0	2	20.12	FALSE	0	0
2025-09-19	5720	143	CALL	0	2	19.94	FALSE	0	0
2025-09-19	5725	64.49	CALL	1	0	21.33	FALSE	64.49	0
2025-09-19	5730	76	CALL	0	6	20.43	FALSE	0	0
2025-09-19	5735	45.74	CALL	0	1	19.84	FALSE	0	0
2025-09-19	5740	59.11	CALL	1	3	21.22	FALSE	59.11	0
2025-09-19	5745	104.38	CALL	0	1	19.55	FALSE	0	0
2025-09-19	5750	59.6	CALL	2	19	21.97	FALSE	59.6	0
2025-09-19	5755	69.31	CALL	0	2	19.56	FALSE	0	0
2025-09-19	5760	73.2	CALL	0	19	19.54	FALSE	0	0
2025-09-19	5765	67.24	CALL	0	0	19.95	FALSE	0	0
2025-09-19	5770	133.7	CALL	0	2	19.14	FALSE	0	0
2025-09-19	5775	58.95	CALL	0	2	19.41	FALSE	0	0
2025-09-19	5780	72.9	CALL	0	10	19.71	FALSE	0	0
2025-09-19	5785	65.7	CALL	0	3	19.45	FALSE	0	0
2025-09-19	5790	65.53	CALL	0	1	19.14	FALSE	0	0
2025-09-19	5795	54.92	CALL	0	41	19.31	FALSE	0	0
2025-09-19	5800	42	CALL	2	111	19.24	FALSE	-13	-0.24
2025-09-19	5850	31.3	CALL	2	56	19.18	FALSE	-10.1	-0.24
2025-09-19	5900	20.1	CALL	1	86	20.25	FALSE	-9.14	-0.31
2025-09-19	5950	17.25	CALL	0	53	19.97	FALSE	0	0
2025-09-19	6000	12	CALL	1	191	21.36	FALSE	12	0
2025-09-19	6100	6.4	CALL	0	238	20.16	FALSE	0	0
2025-09-19	6200	6.09	CALL	0	145	27.39	FALSE	0	0
2025-09-19	6300	1.1	CALL	0	285	30.47	FALSE	0	0
2025-09-19	6400	13.27	CALL	0	43	33.85	FALSE	0	0
2025-09-19	6500	0.25	CALL	0	39	36.54	FALSE	0	0
2025-09-19	6600	8.79	CALL	0	29	39.49	FALSE	0	0
2025-09-19	6700	7.07	CALL	0	15	42.34	FALSE	0	0
2025-09-19	6800	14.4	CALL	0	6	45.11	FALSE	0	0
2025-09-19	6900	12.88	CALL	0	16	47.85	FALSE	0	0
2025-09-19	7000	4.7	CALL	0	13	50.47	FALSE	0	0
2025-09-19	7100	16	CALL	0	5	53.03	FALSE	0	0
2025-09-19	7200	1.9	CALL	0	293	39.65	FALSE	0	0
2025-09-19	7300	0.2	CALL	0	48	41.07	FALSE	0	0
2025-09-19	7400	5.45	CALL	0	9	60.38	FALSE	0	0
2025-09-19	7500	5.83	CALL	0	33	47.65	FALSE	0	0
2025-09-19	7600	0.2	CALL	0	40	58.2	FALSE	0	0
2025-09-19	7700	1.33	CALL	0	61	56.49	FALSE	0	0
2025-09-19	7800	0.1	CALL	0	100	58.16	FALSE	0	0
2025-09-19	7900	0.1	CALL	6	372	44.72	FALSE	0	0
2025-09-19	2080	0.21	PUT	0	15	196.71	FALSE	0	0
2025-09-19	2100	0.1	PUT	0	114	194.93	FALSE	0	0
2025-09-19	2120	0.19	PUT	0	83	112.76	FALSE	0	0
2025-09-19	2140	0.18	PUT	0	73	191.44	FALSE	0	0
2025-09-19	2160	0	PUT	0	75	189.72	FALSE	0	0
2025-09-19	2180	0	PUT	0	55	188.01	FALSE	0	0
2025-09-19	2200	0	PUT	0	78	186.33	FALSE	0	0
2025-09-19	2220	0.25	PUT	0	76	112.47	FALSE	0	0
2025-09-19	2240	0	PUT	0	59	182.99	FALSE	0	0
2025-09-19	2260	0	PUT	0	69	181.35	FALSE	0	0
2025-09-19	2280	0	PUT	0	63	179.72	FALSE	0	0
2025-09-19	2300	0.2	PUT	0	68	178.11	FALSE	0	0
2025-09-19	2320	0.2	PUT	0	49	176.51	FALSE	0	0
2025-09-19	2340	0	PUT	0	34	174.92	FALSE	0	0
2025-09-19	2350	0	PUT	0	41	174.13	FALSE	0	0
2025-09-19	2360	0	PUT	0	39	173.35	FALSE	0	0
2025-09-19	2380	0	PUT	0	37	171.79	FALSE	0	0
2025-09-19	2400	0.05	PUT	0	66	170.24	FALSE	0	0
2025-09-19	2420	0	PUT	0	26	168.71	FALSE	0	0
2025-09-19	2440	0	PUT	0	24	167.19	FALSE	0	0
2025-09-19	2450	0.3	PUT	0	22	166.44	FALSE	0	0
2025-09-19	2460	0	PUT	0	18	165.68	FALSE	0	0
2025-09-19	2480	0	PUT	0	14	164.19	FALSE	0	0
2025-09-19	2500	0	PUT	0	16	162.7	FALSE	0	0
2025-09-19	2550	0	PUT	0	3	159.05	FALSE	0	0
2025-09-19	2600	0	PUT	0	3	155.46	FALSE	0	0
2025-09-19	2650	0	PUT	0	4	151.94	FALSE	0	0
2025-09-19	2700	2.85	PUT	0	4	139.02	FALSE	0	0
2025-09-19	2750	0	PUT	0	2	145.09	FALSE	0	0
2025-09-19	2800	0	PUT	0	5	141.76	FALSE	0	0
2025-09-19	2850	0	PUT	0	1	138.49	FALSE	0	0
2025-09-19	2900	0.25	PUT	0	3	135.27	FALSE	0	0
2025-09-19	2950	0.39	PUT	0	8	132.1	FALSE	0	0
2025-09-19	3000	0.35	PUT	0	64	92.57	FALSE	0	0
2025-09-19	3030	0	PUT	0	0	127.14	FALSE	0	0
2025-09-19	3040	0	PUT	0	0	126.53	FALSE	0	0
2025-09-19	3050	0	PUT	0	1	125.92	FALSE	0	0
2025-09-19	3060	0	PUT	0	1	125.32	FALSE	0	0
2025-09-19	3070	0	PUT	0	2	124.71	FALSE	0	0
2025-09-19	3080	0	PUT	0	0	124.22	FALSE	0	0
2025-09-19	3090	0	PUT	0	0	123.61	FALSE	0	0
2025-09-19	3100	0.1	PUT	1	6	77.03	FALSE	0.1	0
2025-09-19	3110	0	PUT	0	0	122.42	FALSE	0	0
2025-09-19	3120	0	PUT	0	1	121.82	FALSE	0	0
2025-09-19	3130	0	PUT	0	0	121.22	FALSE	0	0
2025-09-19	3140	0	PUT	0	1	120.63	FALSE	0	0
2025-09-19	3150	0	PUT	0	0	120.04	FALSE	0	0
2025-09-19	3160	0	PUT	0	0	119.45	FALSE	0	0
2025-09-19	3170	0	PUT	0	1	118.86	FALSE	0	0
2025-09-19	3180	0	PUT	0	0	118.28	FALSE	0	0
2025-09-19	3190	0	PUT	0	2	117.69	FALSE	0	0
2025-09-19	3200	4.3	PUT	0	159	109.72	FALSE	0	0
2025-09-19	3210	0	PUT	0	1	116.53	FALSE	0	0
2025-09-19	3220	0	PUT	0	0	115.95	FALSE	0	0
2025-09-19	3230	6.51	PUT	0	6	115.37	FALSE	0	0
2025-09-19	3240	0	PUT	0	1	114.79	FALSE	0	0
2025-09-19	3250	6.61	PUT	0	6	114.22	FALSE	0	0
2025-09-19	3260	0	PUT	0	0	113.65	FALSE	0	0
2025-09-19	3270	0	PUT	0	0	113.08	FALSE	0	0
2025-09-19	3280	0	PUT	0	0	112.51	FALSE	0	0
2025-09-19	3290	0	PUT	0	0	111.94	FALSE	0	0
2025-09-19	3300	3.57	PUT	0	16	111.37	FALSE	0	0
2025-09-19	3310	0	PUT	0	10	110.81	FALSE	0	0
2025-09-19	3320	0	PUT	0	2	110.24	FALSE	0	0
2025-09-19	3330	8.55	PUT	0	4	109.68	FALSE	0	0
2025-09-19	3340	11.07	PUT	0	5	109.12	FALSE	0	0
2025-09-19	3350	0	PUT	0	2	108.56	FALSE	0	0
2025-09-19	3360	0	PUT	0	0	108.01	FALSE	0	0
2025-09-19	3370	0	PUT	0	0	107.45	FALSE	0	0
2025-09-19	3380	0	PUT	0	0	106.99	FALSE	0	0
2025-09-19	3390	8.8	PUT	0	1	106.44	FALSE	0	0
2025-09-19	3400	5.9	PUT	0	4	105.89	FALSE	0	0
2025-09-19	3410	0	PUT	0	0	105.34	FALSE	0	0
2025-09-19	3420	0	PUT	0	0	104.79	FALSE	0	0
2025-09-19	3430	0	PUT	0	0	104.24	FALSE	0	0
2025-09-19	3440	0	PUT	0	0	103.7	FALSE	0	0
2025-09-19	3450	0	PUT	0	1	103.16	FALSE	0	0
2025-09-19	3460	6.7	PUT	0	1	102.61	FALSE	0	0
2025-09-19	3470	0	PUT	0	0	102.07	FALSE	0	0
2025-09-19	3480	0	PUT	0	1	101.53	FALSE	0	0
2025-09-19	3490	0	PUT	0	5	100.99	FALSE	0	0
2025-09-19	3500	10.62	PUT	0	16	100.46	FALSE	0	0
2025-09-19	3510	0	PUT	0	0	99.92	FALSE	0	0
2025-09-19	3520	0	PUT	0	2	99.38	FALSE	0	0
2025-09-19	3530	0	PUT	0	2	98.85	FALSE	0	0
2025-09-19	3540	0	PUT	0	1	98.32	FALSE	0	0
2025-09-19	3550	8.9	PUT	0	1	97.79	FALSE	0	0
2025-09-19	3560	0	PUT	0	0	97.26	FALSE	0	0
2025-09-19	3570	0	PUT	0	0	96.82	FALSE	0	0
2025-09-19	3580	0	PUT	0	0	96.29	FALSE	0	0
2025-09-19	3590	0	PUT	0	0	95.77	FALSE	0	0
2025-09-19	3600	3.3	PUT	0	24	95.24	FALSE	0	0
2025-09-19	3610	0	PUT	0	9	94.72	FALSE	0	0
2025-09-19	3620	0	PUT	0	0	94.2	FALSE	0	0
2025-09-19	3630	0	PUT	0	2	93.68	FALSE	0	0
2025-09-19	3640	0	PUT	0	0	93.16	FALSE	0	0
2025-09-19	3650	12.4	PUT	0	4	92.64	FALSE	0	0
2025-09-19	3660	0	PUT	0	0	92.12	FALSE	0	0
2025-09-19	3670	15.7	PUT	0	1	91.61	FALSE	0	0
2025-09-19	3680	0	PUT	0	2	91.09	FALSE	0	0
2025-09-19	3690	0	PUT	0	2	90.58	FALSE	0	0
2025-09-19	3700	0	PUT	0	1	90.07	FALSE	0	0
2025-09-19	3710	0	PUT	0	1	89.64	FALSE	0	0
2025-09-19	3720	0	PUT	0	0	89.13	FALSE	0	0
2025-09-19	3730	0	PUT	0	1	88.62	FALSE	0	0
2025-09-19	3740	6.6	PUT	0	2	88.11	FALSE	0	0
2025-09-19	3750	6.7	PUT	0	15	87.61	FALSE	0	0
2025-09-19	3760	0	PUT	0	4	87.1	FALSE	0	0
2025-09-19	3770	0	PUT	0	4	86.6	FALSE	0	0
2025-09-19	3780	0	PUT	0	2	86.09	FALSE	0	0
2025-09-19	3790	6.4	PUT	0	4	85.59	FALSE	0	0
2025-09-19	3800	3	PUT	0	37	85.09	FALSE	0	0
2025-09-19	3850	15.25	PUT	0	3	82.68	FALSE	0	0
2025-09-19	3900	2.85	PUT	0	28	80.21	FALSE	0	0
2025-09-19	3950	1.1	PUT	0	4	77.85	FALSE	0	0
2025-09-19	4000	0.2	PUT	0	23	75.5	FALSE	0	0
2025-09-19	4050	0.4	PUT	0	13	73.11	FALSE	0	0
2025-09-19	4100	0.87	PUT	0	11	70.74	FALSE	0	0
2025-09-19	4150	0	PUT	0	1	68.45	FALSE	0	0
2025-09-19	4200	2.7	PUT	0	7	66.5	FALSE	0	0
2025-09-19	4250	4.4	PUT	0	5	63.87	FALSE	0	0
2025-09-19	4300	3.8	PUT	0	91	61.64	FALSE	0	0
2025-09-19	4350	3.2	PUT	0	12	59.42	FALSE	0	0
2025-09-19	4400	6	PUT	0	51	57.21	FALSE	0	0
2025-09-19	4450	6.7	PUT	0	72	54.96	FALSE	0	0
2025-09-19	4500	4.55	PUT	0	36	52.93	FALSE	0	0
2025-09-19	4550	15.26	PUT	0	18	38.32	FALSE	0	0
2025-09-19	4600	4.8	PUT	0	60	48.49	FALSE	0	0
2025-09-19	4650	13.7	PUT	0	34	46.38	FALSE	0	0
2025-09-19	4700	2.7	PUT	0	112	44.76	FALSE	0	0
2025-09-19	4750	9.29	PUT	1	9	41.86	FALSE	9.29	0
2025-09-19	4800	4	PUT	0	52	40.2	FALSE	0	0
2025-09-19	4850	2.9	PUT	0	50	38.17	FALSE	0	0
2025-09-19	4900	6	PUT	1	62	32.49	FALSE	3	1
2025-09-19	4950	18.65	PUT	0	44	34.31	FALSE	0	0
2025-09-19	5000	5.91	PUT	0	99	30.8	FALSE	0	0
2025-09-19	5050	3.4	PUT	0	23	29.22	FALSE	0	0
2025-09-19	5100	9.31	PUT	0	25	25.96	FALSE	0	0
2025-09-19	5150	11	PUT	0	72	27.39	FALSE	0	0
2025-09-19	5200	17.22	PUT	1	66	26.2	FALSE	17.22	0
2025-09-19	5250	21.97	PUT	2	36	25.57	FALSE	4.57	0.26
2025-09-19	5290	17	PUT	0	12	24.43	FALSE	0	0
2025-09-19	5295	41.4	PUT	0	20	25.16	FALSE	0	0
2025-09-19	5300	25.87	PUT	0	195	24.47	FALSE	0	0
2025-09-19	5305	0	PUT	0	0	25.08	FALSE	0	0
2025-09-19	5310	144.05	PUT	0	2	25.06	FALSE	0	0
2025-09-19	5350	30.2	PUT	0	29	24.02	FALSE	0	0
2025-09-19	5400	37	PUT	0	163	24.74	FALSE	0	0
2025-09-19	5430	55	PUT	2	1	24.21	FALSE	55	0
2025-09-19	5435	55	PUT	0	4	24.05	FALSE	0	0
2025-09-19	5440	74.3	PUT	0	1	23.61	FALSE	0	0
2025-09-19	5445	0	PUT	0	0	23.92	FALSE	0	0
2025-09-19	5450	59.03	PUT	0	23	23.47	FALSE	0	0
2025-09-19	5455	49.28	PUT	0	1	23.82	FALSE	0	0
2025-09-19	5460	64.4	PUT	1	3	24.23	FALSE	11.19	0.21
2025-09-19	5465	46.1	PUT	0	8	23.88	FALSE	0	0
2025-09-19	5470	49.6	PUT	0	4	23.28	FALSE	0	0
2025-09-19	5475	0	PUT	0	0	23.09	FALSE	0	0
2025-09-19	5480	0	PUT	0	0	23.29	FALSE	0	0
2025-09-19	5485	48.5	PUT	0	3	22.73	FALSE	0	0
2025-09-19	5490	0	PUT	0	0	23.3	FALSE	0	0
2025-09-19	5495	62.84	PUT	0	1	23.63	FALSE	0	0
2025-09-19	5500	75.54	PUT	2	16	23.63	FALSE	14.94	0.25
2025-09-19	5505	80	PUT	1	0	24.16	FALSE	80	0
2025-09-19	5510	0	PUT	0	0	23.4	FALSE	0	0
2025-09-19	5515	61.31	PUT	0	3	22.91	FALSE	0	0
2025-09-19	5520	63.1	PUT	0	1	23.69	FALSE	0	0
2025-09-19	5525	85	PUT	1	7	23.58	FALSE	16.44	0.24
2025-09-19	5550	75.6	PUT	0	31	22.99	FALSE	0	0
2025-09-19	5595	113.3	PUT	2	4	22.99	FALSE	113.3	0
2025-09-19	5600	105	PUT	0	82	23.27	TRUE	0	0
2025-09-19	5605	197.5	PUT	0	16	22.38	TRUE	0	0
2025-09-19	5610	202.95	PUT	0	2	22.04	TRUE	0	0
2025-09-19	5615	93.9	PUT	0	3	22.14	TRUE	0	0
2025-09-19	5620	230.05	PUT	0	1	21.97	TRUE	0	0
2025-09-19	5625	294.55	PUT	0	2	22.09	TRUE	0	0
2025-09-19	5630	297.9	PUT	0	3	21.85	TRUE	0	0
2025-09-19	5635	234.7	PUT	0	1	21.8	TRUE	0	0
2025-09-19	5640	0	PUT	0	0	21.75	TRUE	0	0
2025-09-19	5645	186.6	PUT	0	16	22.48	TRUE	0	0
2025-09-19	5650	137.43	PUT	1	10	22.02	TRUE	25.3	0.23
2025-09-19	5655	0	PUT	0	0	22.07	TRUE	0	0
2025-09-19	5660	117.8	PUT	0	1	21.49	TRUE	0	0
2025-09-19	5665	108.1	PUT	0	2	21.5	TRUE	0	0
2025-09-19	5670	300.4	PUT	0	4	21.87	TRUE	0	0
2025-09-19	5675	183.3	PUT	0	2	22	TRUE	0	0
2025-09-19	5680	153.76	PUT	1	2	21.76	TRUE	153.76	0
2025-09-19	5685	0	PUT	0	0	21.62	TRUE	0	0
2025-09-19	5690	0	PUT	0	0	21.37	TRUE	0	0
2025-09-19	5695	246.7	PUT	0	2	21.31	TRUE	0	0
2025-09-19	5700	137.43	PUT	0	32	22.02	TRUE	0	0
2025-09-19	5705	0	PUT	0	0	21.51	TRUE	0	0
2025-09-19	5710	0	PUT	0	0	21.55	TRUE	0	0
2025-09-19	5715	160.8	PUT	0	1	21.01	TRUE	0	0
2025-09-19	5720	0	PUT	0	0	21.18	TRUE	0	0
2025-09-19	5725	0	PUT	0	0	21.26	TRUE	0	0
2025-09-19	5730	0	PUT	0	0	20.83	TRUE	0	0
2025-09-19	5735	0	PUT	0	0	20.91	TRUE	0	0
2025-09-19	5740	128.7	PUT	0	1	21.16	TRUE	0	0
2025-09-19	5745	0	PUT	0	0	21.12	TRUE	0	0
2025-09-19	5750	280	PUT	0	7	21.1	TRUE	0	0
2025-09-19	5755	128.4	PUT	0	1	21.37	TRUE	0	0
2025-09-19	5760	169.3	PUT	0	1	21.25	TRUE	0	0
2025-09-19	5765	178	PUT	0	3	21.07	TRUE	0	0
2025-09-19	5770	0	PUT	0	0	20.58	TRUE	0	0
2025-09-19	5775	0	PUT	0	0	20.62	TRUE	0	0
2025-09-19	5780	0	PUT	0	0	20.7	TRUE	0	0
2025-09-19	5785	0	PUT	0	0	20.46	TRUE	0	0
2025-09-19	5790	0	PUT	0	0	20.63	TRUE	0	0
2025-09-19	5795	0	PUT	0	0	20.69	TRUE	0	0
2025-09-19	5800	232.9	PUT	1	11	20.96	TRUE	34.32	0.17
2025-09-19	5850	217.4	PUT	0	5	20.67	TRUE	0	0
2025-09-19	5900	312.9	PUT	1	2	20.28	TRUE	312.9	0
2025-09-19	5950	400.2	PUT	0	2	22.15	TRUE	0	0
2025-09-19	6000	390.5	PUT	0	17	23.08	TRUE	0	0
2025-09-19	6100	507.43	PUT	0	0	25	TRUE	0	0
2025-09-19	6200	601.48	PUT	0	0	27.88	TRUE	0	0
2025-09-19	6300	715.53	PUT	0	0	31.3	TRUE	0	0
2025-09-19	6400	989.2	PUT	0	0	34.61	TRUE	0	0
2025-09-19	6500	0	PUT	0	0	36.73	TRUE	0	0
2025-09-19	6600	0	PUT	0	0	38.83	TRUE	0	0
2025-09-19	6700	0	PUT	0	0	42.38	TRUE	0	0
2025-09-19	6800	0	PUT	0	0	43.83	TRUE	0	0
2025-09-19	6900	1195.33	PUT	0	0	46.37	TRUE	0	0
2025-09-19	7000	1295.37	PUT	0	0	49.02	TRUE	0	0
2025-09-19	7100	1403.56	PUT	0	0	51.52	TRUE	0	0
2025-09-19	7200	0	PUT	0	0	53.86	TRUE	0	0
2025-09-19	7300	0	PUT	0	0	56.02	TRUE	0	0
2025-09-19	7400	1704.19	PUT	0	0	55.71	TRUE	0	0
2025-09-19	7500	1804.22	PUT	0	0	60.95	TRUE	0	0
2025-09-19	7600	0	PUT	0	0	62.94	TRUE	0	0
2025-09-19	7700	0	PUT	0	0	64.99	TRUE	0	0
2025-09-19	7800	0	PUT	0	0	65.13	TRUE	0	0
2025-09-19	7900	0	PUT	0	0	68.72	TRUE	0	0
2025-09-26	4000	0	CALL	0	0	54.44	TRUE	0	0
2025-09-26	4050	0	CALL	0	0	47.73	TRUE	0	0
2025-09-26	4100	0	CALL	0	0	49.32	TRUE	0	0
2025-09-26	4150	0	CALL	0	0	46.98	TRUE	0	0
2025-09-26	4200	0	CALL	0	0	46.94	TRUE	0	0
2025-09-26	4220	0	CALL	0	0	43.26	TRUE	0	0
2025-09-26	4240	0	CALL	0	0	45.51	TRUE	0	0
2025-09-26	4250	0	CALL	0	0	37.95	TRUE	0	0
2025-09-26	4300	0	CALL	0	0	43.51	TRUE	0	0
2025-09-26	4320	1407.2	CALL	0	1	41.39	TRUE	0	0
2025-09-26	4340	0	CALL	0	0	40.97	TRUE	0	0
2025-09-26	4350	0	CALL	0	0	36.4	TRUE	0	0
2025-09-26	4360	0	CALL	0	0	40.15	TRUE	0	0
2025-09-26	4380	0	CALL	0	0	41.05	TRUE	0	0
2025-09-26	4400	0	CALL	0	0	39.18	TRUE	0	0
2025-09-26	4420	0	CALL	0	0	39.98	TRUE	0	0
2025-09-26	4440	0	CALL	0	0	36.88	TRUE	0	0
2025-09-26	4450	0	CALL	0	0	40.57	TRUE	0	0
2025-09-26	4460	0	CALL	0	0	37.74	TRUE	0	0
2025-09-26	4480	0	CALL	0	0	37.28	TRUE	0	0
2025-09-26	4500	0	CALL	0	0	36.38	TRUE	0	0
2025-09-26	4520	0	CALL	0	0	36.54	TRUE	0	0
2025-09-26	4540	0	CALL	0	0	36.15	TRUE	0	0
2025-09-26	4550	0	CALL	0	0	36.82	TRUE	0	0
2025-09-26	4560	0	CALL	0	0	36.52	TRUE	0	0
2025-09-26	4580	0	CALL	0	0	36.15	TRUE	0	0
2025-09-26	4600	0	CALL	0	0	35.68	TRUE	0	0
2025-09-26	4620	0	CALL	0	0	35.28	TRUE	0	0
2025-09-26	4640	0	CALL	0	0	34.8	TRUE	0	0
2025-09-26	4650	0	CALL	0	0	34.62	TRUE	0	0
2025-09-26	4660	0	CALL	0	0	34.44	TRUE	0	0
2025-09-26	4680	0	CALL	0	0	33.34	TRUE	0	0
2025-09-26	4700	0	CALL	0	0	33.42	TRUE	0	0
2025-09-26	4720	0	CALL	0	0	32.84	TRUE	0	0
2025-09-26	4740	0	CALL	0	0	33.29	TRUE	0	0
2025-09-26	4750	0	CALL	0	0	32.38	TRUE	0	0
2025-09-26	4760	0	CALL	0	0	31.78	TRUE	0	0
2025-09-26	4780	0	CALL	0	0	31.3	TRUE	0	0
2025-09-26	4800	0	CALL	0	0	30.91	TRUE	0	0
2025-09-26	4820	0	CALL	0	0	31.33	TRUE	0	0
2025-09-26	4840	0	CALL	0	0	29.88	TRUE	0	0
2025-09-26	4850	0	CALL	0	0	31.09	TRUE	0	0
2025-09-26	4860	0	CALL	0	0	29.71	TRUE	0	0
2025-09-26	4880	0	CALL	0	0	29.78	TRUE	0	0
2025-09-26	4900	0	CALL	0	0	30.01	TRUE	0	0
2025-09-26	4920	0	CALL	0	0	29.65	TRUE	0	0
2025-09-26	4940	0	CALL	0	0	29.13	TRUE	0	0
2025-09-26	4950	493.5	CALL	0	1	29.24	TRUE	0	0
2025-09-26	4960	485.2	CALL	0	1	29.08	TRUE	0	0
2025-09-26	4980	0	CALL	0	0	28.75	TRUE	0	0
2025-09-26	5000	0	CALL	0	0	28.47	TRUE	0	0
2025-09-26	5020	0	CALL	0	0	27.74	TRUE	0	0
2025-09-26	5040	0	CALL	0	0	27.88	TRUE	0	0
2025-09-26	5050	0	CALL	0	0	27.49	TRUE	0	0
2025-09-26	5060	0	CALL	0	0	27.36	TRUE	0	0
2025-09-26	5080	0	CALL	0	0	27.34	TRUE	0	0
2025-09-26	5100	0	CALL	0	0	26.9	TRUE	0	0
2025-09-26	5120	0	CALL	0	0	26.87	TRUE	0	0
2025-09-26	5140	0	CALL	0	0	26.61	TRUE	0	0
2025-09-26	5150	0	CALL	0	0	26.51	TRUE	0	0
2025-09-26	5160	0	CALL	0	0	26.15	TRUE	0	0
2025-09-26	5180	0	CALL	0	0	26.03	TRUE	0	0
2025-09-26	5200	0	CALL	0	0	25.82	TRUE	0	0
2025-09-26	5210	0	CALL	0	0	25.56	TRUE	0	0
2025-09-26	5220	0	CALL	0	0	25.47	TRUE	0	0
2025-09-26	5230	0	CALL	0	0	25.37	TRUE	0	0
2025-09-26	5240	0	CALL	0	0	25.28	TRUE	0	0
2025-09-26	5250	0	CALL	0	0	25.01	TRUE	0	0
2025-09-26	5260	0	CALL	0	0	25.14	TRUE	0	0
2025-09-26	5270	0	CALL	0	0	25.1	TRUE	0	0
2025-09-26	5280	0	CALL	0	0	24.93	TRUE	0	0
2025-09-26	5290	476.43	CALL	0	1	24.64	TRUE	0	0
2025-09-26	5300	0	CALL	0	0	24.61	TRUE	0	0
2025-09-26	5310	0	CALL	0	0	24.61	TRUE	0	0
2025-09-26	5320	0	CALL	0	0	24.67	TRUE	0	0
2025-09-26	5330	0	CALL	0	0	24.6	TRUE	0	0
2025-09-26	5340	0	CALL	0	0	24.51	TRUE	0	0
2025-09-26	5350	0	CALL	0	0	24.38	TRUE	0	0
2025-09-26	5360	0	CALL	0	0	24.4	TRUE	0	0
2025-09-26	5370	0	CALL	0	0	24.28	TRUE	0	0
2025-09-26	5380	0	CALL	0	0	24.18	TRUE	0	0
2025-09-26	5390	0	CALL	0	0	24.08	TRUE	0	0
2025-09-26	5400	0	CALL	0	0	24.01	TRUE	0	0
2025-09-26	5410	0	CALL	0	0	23.92	TRUE	0	0
2025-09-26	5420	0	CALL	0	0	23.77	TRUE	0	0
2025-09-26	5430	0	CALL	0	0	23.83	TRUE	0	0
2025-09-26	5440	0	CALL	0	0	23.7	TRUE	0	0
2025-09-26	5450	335	CALL	0	1	23.61	TRUE	0	0
2025-09-26	5460	0	CALL	0	0	23.44	TRUE	0	0
2025-09-26	5470	0	CALL	0	0	23.47	TRUE	0	0
2025-09-26	5480	0	CALL	0	0	23.34	TRUE	0	0
2025-09-26	5490	0	CALL	0	0	23.28	TRUE	0	0
2025-09-26	5500	0	CALL	0	0	23.16	TRUE	0	0
2025-09-26	5510	0	CALL	0	0	22.97	TRUE	0	0
2025-09-26	5520	0	CALL	0	0	22.62	TRUE	0	0
2025-09-26	5530	0	CALL	0	0	22.85	TRUE	0	0
2025-09-26	5540	0	CALL	0	0	22.74	TRUE	0	0
2025-09-26	5550	210	CALL	0	4	22.12	TRUE	0	0
2025-09-26	5560	215.6	CALL	0	2	22.53	TRUE	0	0
2025-09-26	5570	0	CALL	0	0	22.42	TRUE	0	0
2025-09-26	5580	164.57	CALL	0	3	21.98	TRUE	0	0
2025-09-26	5590	157.5	CALL	0	1	22.12	TRUE	0	0
2025-09-26	5600	140	CALL	34	0	21.91	FALSE	-45	-0.24
2025-09-26	5610	0	CALL	0	0	22	FALSE	0	0
2025-09-26	5620	130	CALL	1	3	21.88	FALSE	130	0
2025-09-26	5630	153.1	CALL	0	1	21.18	FALSE	0	0
2025-09-26	5640	160.25	CALL	0	1	21.6	FALSE	0	0
2025-09-26	5650	147.7	CALL	0	23	21.27	FALSE	0	0
2025-09-26	5660	145.8	CALL	0	44	21.58	FALSE	0	0
2025-09-26	5670	148.41	CALL	0	1	21.28	FALSE	0	0
2025-09-26	5680	141.86	CALL	0	14	20.92	FALSE	0	0
2025-09-26	5690	136.33	CALL	0	19	20.93	FALSE	0	0
2025-09-26	5700	91	CALL	3	5	21.14	FALSE	91	0
2025-09-26	5710	152.5	CALL	0	4	20.75	FALSE	0	0
2025-09-26	5720	0	CALL	0	0	20.61	FALSE	0	0
2025-09-26	5730	163.82	CALL	0	1	20.56	FALSE	0	0
2025-09-26	5740	126.2	CALL	0	1	20.42	FALSE	0	0
2025-09-26	5750	86.8	CALL	0	2	20.33	FALSE	0	0
2025-09-26	5760	157.2	CALL	0	19	20.12	FALSE	0	0
2025-09-26	5770	115.97	CALL	0	1	20.45	FALSE	0	0
2025-09-26	5780	119.5	CALL	0	1	19.69	FALSE	0	0
2025-09-26	5790	105.33	CALL	0	2	19.68	FALSE	0	0
2025-09-26	5800	90.15	CALL	0	3	19.69	FALSE	0	0
2025-09-26	5810	86.15	CALL	0	2	19.48	FALSE	0	0
2025-09-26	5820	0	CALL	0	0	19.62	FALSE	0	0
2025-09-26	5830	0	CALL	0	0	19.61	FALSE	0	0
2025-09-26	5840	0	CALL	0	0	19.66	FALSE	0	0
2025-09-26	5850	102	CALL	0	2	19.61	FALSE	0	0
2025-09-26	5860	32.4	CALL	0	1	19.3	FALSE	0	0
2025-09-26	5870	0	CALL	0	0	19.53	FALSE	0	0
2025-09-26	5880	86.8	CALL	0	1	19.48	FALSE	0	0
2025-09-26	5890	0	CALL	0	0	19.62	FALSE	0	0
2025-09-26	5900	0	CALL	0	0	20.15	FALSE	0	0
2025-09-26	5910	0	CALL	0	0	19.44	FALSE	0	0
2025-09-26	5920	0	CALL	0	0	19.13	FALSE	0	0
2025-09-26	5930	0	CALL	0	0	19.25	FALSE	0	0
2025-09-26	5940	0	CALL	0	0	19.28	FALSE	0	0
2025-09-26	5950	0	CALL	0	0	19.25	FALSE	0	0
2025-09-26	5960	15.9	CALL	0	4	19.69	FALSE	0	0
2025-09-26	5970	59.49	CALL	0	5	19.51	FALSE	0	0
2025-09-26	5980	0	CALL	0	0	19.78	FALSE	0	0
2025-09-26	5990	21.2	CALL	0	3	20.05	FALSE	0	0
2025-09-26	6000	19.8	CALL	0	4	20.19	FALSE	0	0
2025-09-26	6010	16.7	CALL	0	2	20.23	FALSE	0	0
2025-09-26	6020	19.2	CALL	0	1	20.12	FALSE	0	0
2025-09-26	6030	15	CALL	0	1	20.33	FALSE	0	0
2025-09-26	6040	13.4	CALL	1	3	20.12	FALSE	1.3	0.11
2025-09-26	6050	13.2	CALL	0	1	20.65	FALSE	0	0
2025-09-26	6060	0	CALL	0	0	21	FALSE	0	0
2025-09-26	6070	13.3	CALL	0	1	21.1	FALSE	0	0
2025-09-26	6080	9.8	CALL	0	1	21.3	FALSE	0	0
2025-09-26	6090	0	CALL	0	0	21.61	FALSE	0	0
2025-09-26	6100	25.5	CALL	0	3	21.72	FALSE	0	0
2025-09-26	6110	8.8	CALL	0	3	21.93	FALSE	0	0
2025-09-26	6120	20.4	CALL	0	2	22.14	FALSE	0	0
2025-09-26	6130	8.1	CALL	0	4	22.39	FALSE	0	0
2025-09-26	6140	8.8	CALL	0	2	22.56	FALSE	0	0
2025-09-26	6150	6.3	CALL	0	2	22.78	FALSE	0	0
2025-09-26	6160	6.1	CALL	0	1	23.02	FALSE	0	0
2025-09-26	6170	5.7	CALL	0	2	23.23	FALSE	0	0
2025-09-26	6180	5.4	CALL	0	2	23.46	FALSE	0	0
2025-09-26	6190	14.16	CALL	0	3	23.68	FALSE	0	0
2025-09-26	6200	4.9	CALL	0	2	23.91	FALSE	0	0
2025-09-26	6220	4.5	CALL	0	2	24.37	FALSE	0	0
2025-09-26	6240	7.6	CALL	0	1	24.83	FALSE	0	0
2025-09-26	6250	7.6	CALL	0	1	25.04	FALSE	0	0
2025-09-26	6260	7.8	CALL	0	1	25.27	FALSE	0	0
2025-09-26	6280	0	CALL	0	0	25.76	FALSE	0	0
2025-09-26	6300	0	CALL	0	0	26.22	FALSE	0	0
2025-09-26	6320	4.6	CALL	0	1	26.66	FALSE	0	0
2025-09-26	6340	0	CALL	0	0	27.13	FALSE	0	0
2025-09-26	6350	0	CALL	0	0	27.37	FALSE	0	0
2025-09-26	6360	0	CALL	0	0	27.62	FALSE	0	0
2025-09-26	6380	0	CALL	0	0	28.13	FALSE	0	0
2025-09-26	6400	0	CALL	0	0	28.61	FALSE	0	0
2025-09-26	6420	0	CALL	0	0	29.12	FALSE	0	0
2025-09-26	6440	1.1	CALL	0	0	29.62	FALSE	0	0
2025-09-26	6450	0	CALL	0	0	29.88	FALSE	0	0
2025-09-26	6460	0	CALL	0	0	30.11	FALSE	0	0
2025-09-26	6480	0	CALL	0	0	30.64	FALSE	0	0
2025-09-26	6500	0	CALL	0	0	31.13	FALSE	0	0
2025-09-26	6520	0	CALL	0	0	31.65	FALSE	0	0
2025-09-26	6540	0	CALL	0	0	32.13	FALSE	0	0
2025-09-26	6550	0	CALL	0	0	32.38	FALSE	0	0
2025-09-26	6560	0	CALL	0	0	32.64	FALSE	0	0
2025-09-26	6580	0	CALL	0	0	33.15	FALSE	0	0
2025-09-26	6600	0	CALL	0	0	33.62	FALSE	0	0
2025-09-26	6620	0	CALL	0	0	34.12	FALSE	0	0
2025-09-26	6640	0	CALL	0	0	34.62	FALSE	0	0
2025-09-26	6650	0	CALL	0	0	34.87	FALSE	0	0
2025-09-26	6660	0	CALL	0	0	35.11	FALSE	0	0
2025-09-26	6680	0	CALL	0	0	35.61	FALSE	0	0
2025-09-26	6700	0	CALL	0	0	36.1	FALSE	0	0
2025-09-26	6720	0	CALL	0	0	36.59	FALSE	0	0
2025-09-26	6740	0	CALL	0	0	37.07	FALSE	0	0
2025-09-26	6750	0	CALL	0	0	37.32	FALSE	0	0
2025-09-26	6760	0	CALL	0	0	37.56	FALSE	0	0
2025-09-26	6780	0	CALL	0	0	38.04	FALSE	0	0
2025-09-26	6800	0	CALL	0	0	38.51	FALSE	0	0
2025-09-26	6820	0	CALL	0	0	38.99	FALSE	0	0
2025-09-26	6840	0	CALL	0	0	39.46	FALSE	0	0
2025-09-26	6850	0	CALL	0	0	39.7	FALSE	0	0
2025-09-26	6860	0.85	CALL	0	1	25.07	FALSE	0	0
2025-09-26	6880	0	CALL	0	0	40.4	FALSE	0	0
2025-09-26	6900	0.25	CALL	0	0	40.83	FALSE	0	0
2025-09-26	6920	0	CALL	0	0	41.33	FALSE	0	0
2025-09-26	6940	0	CALL	0	0	41.79	FALSE	0	0
2025-09-26	6950	0	CALL	0	0	42.02	FALSE	0	0
2025-09-26	6960	0	CALL	0	0	42.25	FALSE	0	0
2025-09-26	6980	0	CALL	0	0	42.71	FALSE	0	0
2025-09-26	7000	0	CALL	0	0	43.16	FALSE	0	0
2025-09-26	7050	0	CALL	0	0	44.29	FALSE	0	0
2025-09-26	7100	0	CALL	0	0	45.4	FALSE	0	0
2025-09-26	7150	0	CALL	0	0	46.5	FALSE	0	0
2025-09-26	7200	0	CALL	0	0	47.54	FALSE	0	0
2025-09-26	7250	0	CALL	0	0	48.66	FALSE	0	0
2025-09-26	7300	0	CALL	0	0	49.68	FALSE	0	0
2025-09-26	7350	0	CALL	0	0	50.73	FALSE	0	0
2025-09-26	7400	0	CALL	0	0	51.77	FALSE	0	0
2025-09-26	4000	0.75	PUT	0	2	64.72	FALSE	0	0
2025-09-26	4050	0	PUT	0	0	62.67	FALSE	0	0
2025-09-26	4100	0	PUT	0	0	60.7	FALSE	0	0
2025-09-26	4150	0	PUT	0	0	58.68	FALSE	0	0
2025-09-26	4200	0	PUT	0	0	56.74	FALSE	0	0
2025-09-26	4220	0	PUT	0	0	55.95	FALSE	0	0
2025-09-26	4240	0	PUT	0	0	55.16	FALSE	0	0
2025-09-26	4250	0	PUT	0	0	54.76	FALSE	0	0
2025-09-26	4300	2.5	PUT	0	2	52.85	FALSE	0	0
2025-09-26	4320	0	PUT	0	0	52.07	FALSE	0	0
2025-09-26	4340	0	PUT	0	0	51.34	FALSE	0	0
2025-09-26	4350	0	PUT	0	0	50.95	FALSE	0	0
2025-09-26	4360	0	PUT	0	0	50.56	FALSE	0	0
2025-09-26	4380	0	PUT	0	0	49.83	FALSE	0	0
2025-09-26	4400	0	PUT	0	0	49.06	FALSE	0	0
2025-09-26	4420	0	PUT	0	0	48.33	FALSE	0	0
2025-09-26	4440	0	PUT	0	0	47.56	FALSE	0	0
2025-09-26	4450	0	PUT	0	0	47.23	FALSE	0	0
2025-09-26	4460	0	PUT	0	0	46.84	FALSE	0	0
2025-09-26	4480	0	PUT	0	0	46.12	FALSE	0	0
2025-09-26	4500	0	PUT	0	0	45.4	FALSE	0	0
2025-09-26	4520	0	PUT	0	0	44.64	FALSE	0	0
2025-09-26	4540	0	PUT	0	0	43.92	FALSE	0	0
2025-09-26	4550	0	PUT	0	0	43.58	FALSE	0	0
2025-09-26	4560	0	PUT	0	0	43.2	FALSE	0	0
2025-09-26	4580	0	PUT	0	0	42.48	FALSE	0	0
2025-09-26	4600	0	PUT	0	0	41.81	FALSE	0	0
2025-09-26	4620	0	PUT	0	0	41.09	FALSE	0	0
2025-09-26	4640	7.27	PUT	0	1	40.38	FALSE	0	0
2025-09-26	4650	0	PUT	0	0	40.04	FALSE	0	0
2025-09-26	4660	0	PUT	0	0	39.7	FALSE	0	0
2025-09-26	4680	9.8	PUT	0	1	39.02	FALSE	0	0
2025-09-26	4700	11.4	PUT	0	1	38.34	FALSE	0	0
2025-09-26	4720	12.3	PUT	0	1	37.66	FALSE	0	0
2025-09-26	4740	12.9	PUT	0	2	36.98	FALSE	0	0
2025-09-26	4750	13.6	PUT	0	3	36.64	FALSE	0	0
2025-09-26	4760	4.4	PUT	0	3	36.3	FALSE	0	0
2025-09-26	4780	15.5	PUT	0	2	35.65	FALSE	0	0
2025-09-26	4800	16.8	PUT	0	1	34.99	FALSE	0	0
2025-09-26	4820	0	PUT	0	0	34.34	FALSE	0	0
2025-09-26	4840	0	PUT	0	0	33.71	FALSE	0	0
2025-09-26	4850	0	PUT	0	0	33.39	FALSE	0	0
2025-09-26	4860	0	PUT	0	0	33.08	FALSE	0	0
2025-09-26	4880	23.3	PUT	0	2	32.44	FALSE	0	0
2025-09-26	4900	26.8	PUT	0	1	31.83	FALSE	0	0
2025-09-26	4920	0	PUT	0	0	31.21	FALSE	0	0
2025-09-26	4940	0	PUT	0	0	30.62	FALSE	0	0
2025-09-26	4950	13.2	PUT	0	10	30.35	FALSE	0	0
2025-09-26	4960	0	PUT	0	0	30.04	FALSE	0	0
2025-09-26	4980	0	PUT	0	0	29.48	FALSE	0	0
2025-09-26	5000	19.19	PUT	0	1	28.94	FALSE	0	0
2025-09-26	5020	0	PUT	0	0	28.36	FALSE	0	0
2025-09-26	5040	0	PUT	0	0	27.81	FALSE	0	0
2025-09-26	5050	34.8	PUT	0	1	27.56	FALSE	0	0
2025-09-26	5060	0	PUT	0	0	27.27	FALSE	0	0
2025-09-26	5080	38.4	PUT	0	2	26.79	FALSE	0	0
2025-09-26	5100	0	PUT	0	0	26.54	FALSE	0	0
2025-09-26	5120	0	PUT	0	0	26.4	FALSE	0	0
2025-09-26	5140	0	PUT	0	0	26.2	FALSE	0	0
2025-09-26	5150	21	PUT	0	1	26.07	FALSE	0	0
2025-09-26	5160	20.26	PUT	0	1	25.96	FALSE	0	0
2025-09-26	5180	16.15	PUT	0	5	25.67	FALSE	0	0
2025-09-26	5200	20.87	PUT	0	3	25.55	FALSE	0	0
2025-09-26	5210	0	PUT	0	0	25.53	FALSE	0	0
2025-09-26	5220	0	PUT	0	0	25.55	FALSE	0	0
2025-09-26	5230	0	PUT	0	0	25.18	FALSE	0	0
2025-09-26	5240	0	PUT	0	0	25.12	FALSE	0	0
2025-09-26	5250	0	PUT	0	0	25.07	FALSE	0	0
2025-09-26	5260	0	PUT	0	0	24.97	FALSE	0	0
2025-09-26	5270	0	PUT	0	0	24.89	FALSE	0	0
2025-09-26	5280	127.77	PUT	0	4	24.82	FALSE	0	0
2025-09-26	5290	32.05	PUT	0	1	24.75	FALSE	0	0
2025-09-26	5300	33.31	PUT	0	1	24.7	FALSE	0	0
2025-09-26	5310	0	PUT	0	0	24.6	FALSE	0	0
2025-09-26	5320	141.1	PUT	0	4	24.21	FALSE	0	0
2025-09-26	5330	0	PUT	0	0	24.37	FALSE	0	0
2025-09-26	5340	0	PUT	0	0	24.32	FALSE	0	0
2025-09-26	5350	0	PUT	0	0	24.06	FALSE	0	0
2025-09-26	5360	0	PUT	0	0	23.98	FALSE	0	0
2025-09-26	5370	0	PUT	0	0	24.1	FALSE	0	0
2025-09-26	5380	0	PUT	0	0	23.8	FALSE	0	0
2025-09-26	5390	0	PUT	0	0	23.75	FALSE	0	0
2025-09-26	5400	57.18	PUT	0	1	23.97	FALSE	0	0
2025-09-26	5410	0	PUT	0	0	23.83	FALSE	0	0
2025-09-26	5420	0	PUT	0	0	23.63	FALSE	0	0
2025-09-26	5430	0	PUT	0	0	23.75	FALSE	0	0
2025-09-26	5440	0	PUT	0	0	23.5	FALSE	0	0
2025-09-26	5450	0	PUT	0	0	23.43	FALSE	0	0
2025-09-26	5460	0	PUT	0	0	23.38	FALSE	0	0
2025-09-26	5470	85	PUT	0	1	23.25	FALSE	0	0
2025-09-26	5480	0	PUT	0	0	22.96	FALSE	0	0
2025-09-26	5490	0	PUT	0	0	22.99	FALSE	0	0
2025-09-26	5500	77.2	PUT	0	2	23.58	FALSE	0	0
2025-09-26	5510	0	PUT	0	0	23.09	FALSE	0	0
2025-09-26	5520	0	PUT	0	0	22.79	FALSE	0	0
2025-09-26	5530	0	PUT	0	0	22.96	FALSE	0	0
2025-09-26	5540	0	PUT	0	0	22.79	FALSE	0	0
2025-09-26	5550	95	PUT	0	1	22.49	FALSE	0	0
2025-09-26	5560	92.78	PUT	0	4	23.12	FALSE	0	0
2025-09-26	5570	0	PUT	0	0	22.54	FALSE	0	0
2025-09-26	5580	0	PUT	0	0	22.47	FALSE	0	0
2025-09-26	5590	0	PUT	0	0	22.82	FALSE	0	0
2025-09-26	5600	109.35	PUT	0	4	22.76	TRUE	0	0
2025-09-26	5610	0	PUT	0	0	22.65	TRUE	0	0
2025-09-26	5620	0	PUT	0	0	22.57	TRUE	0	0
2025-09-26	5630	123.28	PUT	0	1	21.82	TRUE	0	0
2025-09-26	5640	0	PUT	0	0	21.69	TRUE	0	0
2025-09-26	5650	0	PUT	0	0	21.57	TRUE	0	0
2025-09-26	5660	0	PUT	0	0	21.46	TRUE	0	0
2025-09-26	5670	156	PUT	0	8	21.33	TRUE	0	0
2025-09-26	5680	0	PUT	0	0	21.16	TRUE	0	0
2025-09-26	5690	0	PUT	0	0	21.34	TRUE	0	0
2025-09-26	5700	163	PUT	0	4	21.24	TRUE	0	0
2025-09-26	5710	0	PUT	0	0	21.02	TRUE	0	0
2025-09-26	5720	0	PUT	0	0	20.69	TRUE	0	0
2025-09-26	5730	0	PUT	0	0	20.53	TRUE	0	0
2025-09-26	5740	155.6	PUT	0	1	20.45	TRUE	0	0
2025-09-26	5750	0	PUT	0	0	20.45	TRUE	0	0
2025-09-26	5760	0	PUT	0	0	20.33	TRUE	0	0
2025-09-26	5770	0	PUT	0	0	20.25	TRUE	0	0
2025-09-26	5780	0	PUT	0	0	20.27	TRUE	0	0
2025-09-26	5790	0	PUT	0	0	20.16	TRUE	0	0
2025-09-26	5800	166.24	PUT	0	2	19.91	TRUE	0	0
2025-09-26	5810	0	PUT	0	0	19.94	TRUE	0	0
2025-09-26	5820	0	PUT	0	0	20	TRUE	0	0
2025-09-26	5830	0	PUT	0	0	20.02	TRUE	0	0
2025-09-26	5840	0	PUT	0	0	20.12	TRUE	0	0
2025-09-26	5850	0	PUT	0	0	20.14	TRUE	0	0
2025-09-26	5860	0	PUT	0	0	20.13	TRUE	0	0
2025-09-26	5870	0	PUT	0	0	20.13	TRUE	0	0
2025-09-26	5880	0	PUT	0	0	20.19	TRUE	0	0
2025-09-26	5890	0	PUT	0	0	20.19	TRUE	0	0
2025-09-26	5900	0	PUT	0	0	20.12	TRUE	0	0
2025-09-26	5910	0	PUT	0	0	20.05	TRUE	0	0
2025-09-26	5920	0	PUT	0	0	20.05	TRUE	0	0
2025-09-26	5930	0	PUT	0	0	20.36	TRUE	0	0
2025-09-26	5940	0	PUT	0	0	20.46	TRUE	0	0
2025-09-26	5950	0	PUT	0	0	20.34	TRUE	0	0
2025-09-26	5960	0	PUT	0	0	20.15	TRUE	0	0
2025-09-26	5970	0	PUT	0	0	19.95	TRUE	0	0
2025-09-26	5980	0	PUT	0	0	20.41	TRUE	0	0
2025-09-26	5990	0	PUT	0	0	20.41	TRUE	0	0
2025-09-26	6000	0	PUT	0	0	20.37	TRUE	0	0
2025-09-26	6010	0	PUT	0	0	20.84	TRUE	0	0
2025-09-26	6020	554	PUT	0	1	20.81	TRUE	0	0
2025-09-26	6030	563.5	PUT	0	1	20.72	TRUE	0	0
2025-09-26	6040	0	PUT	0	0	21.01	TRUE	0	0
2025-09-26	6050	0	PUT	0	0	21.99	TRUE	0	0
2025-09-26	6060	0	PUT	0	0	21.28	TRUE	0	0
2025-09-26	6070	0	PUT	0	0	21.43	TRUE	0	0
2025-09-26	6080	0	PUT	0	0	21.2	TRUE	0	0
2025-09-26	6090	0	PUT	0	0	22.14	TRUE	0	0
2025-09-26	6100	0	PUT	0	0	21.2	TRUE	0	0
2025-09-26	6110	0	PUT	0	0	21.64	TRUE	0	0
2025-09-26	6120	0	PUT	0	0	21.38	TRUE	0	0
2025-09-26	6130	0	PUT	0	0	22.16	TRUE	0	0
2025-09-26	6140	0	PUT	0	0	21.95	TRUE	0	0
2025-09-26	6150	0	PUT	0	0	22.17	TRUE	0	0
2025-09-26	6160	0	PUT	0	0	22.34	TRUE	0	0
2025-09-26	6170	0	PUT	0	0	21.76	TRUE	0	0
2025-09-26	6180	0	PUT	0	0	22.98	TRUE	0	0
2025-09-26	6190	0	PUT	0	0	22.73	TRUE	0	0
2025-09-26	6200	0	PUT	0	0	23.12	TRUE	0	0
2025-09-26	6220	0	PUT	0	0	24.37	TRUE	0	0
2025-09-26	6240	0	PUT	0	0	24.55	TRUE	0	0
2025-09-26	6250	0	PUT	0	0	23.74	TRUE	0	0
2025-09-26	6260	0	PUT	0	0	25.44	TRUE	0	0
2025-09-26	6280	0	PUT	0	0	25.92	TRUE	0	0
2025-09-26	6300	0	PUT	0	0	26.3	TRUE	0	0
2025-09-26	6320	0	PUT	0	0	26.86	TRUE	0	0
2025-09-26	6340	0	PUT	0	0	27.37	TRUE	0	0
2025-09-26	6350	0	PUT	0	0	27.18	TRUE	0	0
2025-09-26	6360	0	PUT	0	0	27.77	TRUE	0	0
2025-09-26	6380	0	PUT	0	0	28.62	TRUE	0	0
2025-09-26	6400	0	PUT	0	0	28.86	TRUE	0	0
2025-09-26	6420	0	PUT	0	0	29.4	TRUE	0	0
2025-09-26	6440	0	PUT	0	0	38.22	TRUE	0	0
2025-09-26	6450	0	PUT	0	0	28.72	TRUE	0	0
2025-09-26	6460	0	PUT	0	0	29.08	TRUE	0	0
2025-09-26	6480	0	PUT	0	0	28.58	TRUE	0	0
2025-09-26	6500	0	PUT	0	0	40.04	TRUE	0	0
2025-09-26	6520	0	PUT	0	0	40.65	TRUE	0	0
2025-09-26	6540	0	PUT	0	0	30.32	TRUE	0	0
2025-09-26	6550	0	PUT	0	0	41.56	TRUE	0	0
2025-09-26	6560	0	PUT	0	0	30.94	TRUE	0	0
2025-09-26	6580	0	PUT	0	0	31.43	TRUE	0	0
2025-09-26	6600	0	PUT	0	0	43.41	TRUE	0	0
2025-09-26	6620	0	PUT	0	0	43.61	TRUE	0	0
2025-09-26	6640	0	PUT	0	0	44.99	TRUE	0	0
2025-09-26	6650	0	PUT	0	0	32.6	TRUE	0	0
2025-09-26	6660	0	PUT	0	0	44.78	TRUE	0	0
2025-09-26	6680	0	PUT	0	0	45.37	TRUE	0	0
2025-09-26	6700	0	PUT	0	0	45.9	TRUE	0	0
2025-09-26	6720	0	PUT	0	0	34.54	TRUE	0	0
2025-09-26	6740	0	PUT	0	0	47.46	TRUE	0	0
2025-09-26	6750	0	PUT	0	0	36.26	TRUE	0	0
2025-09-26	6760	0	PUT	0	0	35.48	TRUE	0	0
2025-09-26	6780	0	PUT	0	0	47.94	TRUE	0	0
2025-09-26	6800	0	PUT	0	0	48.5	TRUE	0	0
2025-09-26	6820	0	PUT	0	0	49.06	TRUE	0	0
2025-09-26	6840	0	PUT	0	0	49.61	TRUE	0	0
2025-09-26	6850	0	PUT	0	0	50.85	TRUE	0	0
2025-09-26	6860	0	PUT	0	0	50.17	TRUE	0	0
2025-09-26	6880	0	PUT	0	0	50.71	TRUE	0	0
2025-09-26	6900	0	PUT	0	0	51.26	TRUE	0	0
2025-09-26	6920	0	PUT	0	0	51.8	TRUE	0	0
2025-09-26	6940	0	PUT	0	0	52.34	TRUE	0	0
2025-09-26	6950	0	PUT	0	0	53.26	TRUE	0	0
2025-09-26	6960	0	PUT	0	0	52.88	TRUE	0	0
2025-09-26	6980	0	PUT	0	0	53.42	TRUE	0	0
2025-09-26	7000	0	PUT	0	0	53.95	TRUE	0	0
2025-09-26	7050	0	PUT	0	0	55.89	TRUE	0	0
2025-09-26	7100	0	PUT	0	0	56.57	TRUE	0	0
2025-09-26	7150	0	PUT	0	0	57.97	TRUE	0	0
2025-09-26	7200	0	PUT	0	0	59.14	TRUE	0	0
2025-09-26	7250	0	PUT	0	0	60.29	TRUE	0	0
2025-09-26	7300	0	PUT	0	0	61.64	TRUE	0	0
2025-09-26	7350	0	PUT	0	0	62.88	TRUE	0	0
2025-09-26	7400	0	PUT	0	0	64.1	TRUE	0	0
2025-10-03	4000	0	CALL	0	0	50.12	TRUE	0	0
2025-10-03	4050	0	CALL	0	0	45.96	TRUE	0	0
2025-10-03	4100	0	CALL	0	0	46.55	TRUE	0	0
2025-10-03	4150	0	CALL	0	0	43.35	TRUE	0	0
2025-10-03	4200	0	CALL	0	0	43.27	TRUE	0	0
2025-10-03	4220	0	CALL	0	0	43.67	TRUE	0	0
2025-10-03	4240	0	CALL	0	0	42.36	TRUE	0	0
2025-10-03	4250	0	CALL	0	0	42.68	TRUE	0	0
2025-10-03	4300	0	CALL	0	0	41.49	TRUE	0	0
2025-10-03	4320	0	CALL	0	0	40.5	TRUE	0	0
2025-10-03	4340	0	CALL	0	0	40.59	TRUE	0	0
2025-10-03	4350	0	CALL	0	0	41.05	TRUE	0	0
2025-10-03	4360	0	CALL	0	0	37.58	TRUE	0	0
2025-10-03	4380	0	CALL	0	0	39.66	TRUE	0	0
2025-10-03	4400	0	CALL	0	0	39.12	TRUE	0	0
2025-10-03	4420	0	CALL	0	0	37.9	TRUE	0	0
2025-10-03	4440	0	CALL	0	0	36.49	TRUE	0	0
2025-10-03	4450	0	CALL	0	0	38.11	TRUE	0	0
2025-10-03	4460	0	CALL	0	0	38.46	TRUE	0	0
2025-10-03	4480	0	CALL	0	0	38	TRUE	0	0
2025-10-03	4500	0	CALL	0	0	37.55	TRUE	0	0
2025-10-03	4520	0	CALL	0	0	37.18	TRUE	0	0
2025-10-03	4540	0	CALL	0	0	36.71	TRUE	0	0
2025-10-03	4550	0	CALL	0	0	36.59	TRUE	0	0
2025-10-03	4560	0	CALL	0	0	36.28	TRUE	0	0
2025-10-03	4580	0	CALL	0	0	35.36	TRUE	0	0
2025-10-03	4600	0	CALL	0	0	35.61	TRUE	0	0
2025-10-03	4620	0	CALL	0	0	34.89	TRUE	0	0
2025-10-03	4640	0	CALL	0	0	34.17	TRUE	0	0
2025-10-03	4650	0	CALL	0	0	34.27	TRUE	0	0
2025-10-03	4660	0	CALL	0	0	34.4	TRUE	0	0
2025-10-03	4680	0	CALL	0	0	33.79	TRUE	0	0
2025-10-03	4700	0	CALL	0	0	33.41	TRUE	0	0
2025-10-03	4720	0	CALL	0	0	33.16	TRUE	0	0
2025-10-03	4740	0	CALL	0	0	32.33	TRUE	0	0
2025-10-03	4750	0	CALL	0	0	32.55	TRUE	0	0
2025-10-03	4760	0	CALL	0	0	32.39	TRUE	0	0
2025-10-03	4780	0	CALL	0	0	32.29	TRUE	0	0
2025-10-03	4800	0	CALL	0	0	31.98	TRUE	0	0
2025-10-03	4820	0	CALL	0	0	31.42	TRUE	0	0
2025-10-03	4840	0	CALL	0	0	31.24	TRUE	0	0
2025-10-03	4850	0	CALL	0	0	31.32	TRUE	0	0
2025-10-03	4860	0	CALL	0	0	31.18	TRUE	0	0
2025-10-03	4880	0	CALL	0	0	30.61	TRUE	0	0
2025-10-03	4900	0	CALL	0	0	29.86	TRUE	0	0
2025-10-03	4920	0	CALL	0	0	29.57	TRUE	0	0
2025-10-03	4940	0	CALL	0	0	29.7	TRUE	0	0
2025-10-03	4950	0	CALL	0	0	29.24	TRUE	0	0
2025-10-03	4960	0	CALL	0	0	29.65	TRUE	0	0
2025-10-03	4980	0	CALL	0	0	29.25	TRUE	0	0
2025-10-03	5000	0	CALL	0	0	28.95	TRUE	0	0
2025-10-03	5020	0	CALL	0	0	28.56	TRUE	0	0
2025-10-03	5040	0	CALL	0	0	28.31	TRUE	0	0
2025-10-03	5050	0	CALL	0	0	28.2	TRUE	0	0
2025-10-03	5060	0	CALL	0	0	28.1	TRUE	0	0
2025-10-03	5080	0	CALL	0	0	27.71	TRUE	0	0
2025-10-03	5100	0	CALL	0	0	27.33	TRUE	0	0
2025-10-03	5120	0	CALL	0	0	27.4	TRUE	0	0
2025-10-03	5140	0	CALL	0	0	26.68	TRUE	0	0
2025-10-03	5150	0	CALL	0	0	26.71	TRUE	0	0
2025-10-03	5160	0	CALL	0	0	26.92	TRUE	0	0
2025-10-03	5180	623.3	CALL	0	1	26.7	TRUE	0	0
2025-10-03	5200	0	CALL	0	0	26.88	TRUE	0	0
2025-10-03	5210	0	CALL	0	0	26.77	TRUE	0	0
2025-10-03	5220	0	CALL	0	0	26.7	TRUE	0	0
2025-10-03	5230	0	CALL	0	0	26.4	TRUE	0	0
2025-10-03	5240	0	CALL	0	0	26.34	TRUE	0	0
2025-10-03	5250	0	CALL	0	0	26.2	TRUE	0	0
2025-10-03	5260	0	CALL	0	0	26.28	TRUE	0	0
2025-10-03	5270	0	CALL	0	0	26.02	TRUE	0	0
2025-10-03	5280	0	CALL	0	0	25.96	TRUE	0	0
2025-10-03	5290	0	CALL	0	0	26.02	TRUE	0	0
2025-10-03	5300	0	CALL	0	0	25.91	TRUE	0	0
2025-10-03	5310	0	CALL	0	0	25.61	TRUE	0	0
2025-10-03	5320	0	CALL	0	0	25.49	TRUE	0	0
2025-10-03	5330	0	CALL	0	0	25.42	TRUE	0	0
2025-10-03	5340	0	CALL	0	0	25.34	TRUE	0	0
2025-10-03	5350	0	CALL	0	0	25.24	TRUE	0	0
2025-10-03	5360	0	CALL	0	0	25.13	TRUE	0	0
2025-10-03	5370	0	CALL	0	0	25.07	TRUE	0	0
2025-10-03	5380	0	CALL	0	0	24.82	TRUE	0	0
2025-10-03	5390	0	CALL	0	0	24.71	TRUE	0	0
2025-10-03	5400	0	CALL	0	0	24.66	TRUE	0	0
2025-10-03	5410	0	CALL	0	0	24.59	TRUE	0	0
2025-10-03	5420	0	CALL	0	0	24.38	TRUE	0	0
2025-10-03	5430	0	CALL	0	0	24.2	TRUE	0	0
2025-10-03	5440	0	CALL	0	0	24.37	TRUE	0	0
2025-10-03	5450	0	CALL	0	0	24.41	TRUE	0	0
2025-10-03	5460	0	CALL	0	0	24.09	TRUE	0	0
2025-10-03	5470	0	CALL	0	0	24	TRUE	0	0
2025-10-03	5480	0	CALL	0	0	24.19	TRUE	0	0
2025-10-03	5490	0	CALL	0	0	24.1	TRUE	0	0
2025-10-03	5500	0	CALL	0	0	23.73	TRUE	0	0
2025-10-03	5510	0	CALL	0	0	23.69	TRUE	0	0
2025-10-03	5520	0	CALL	0	0	23.74	TRUE	0	0
2025-10-03	5530	0	CALL	0	0	23.41	TRUE	0	0
2025-10-03	5540	0	CALL	0	0	23.41	TRUE	0	0
2025-10-03	5550	0	CALL	0	0	23.28	TRUE	0	0
2025-10-03	5560	0	CALL	0	0	23.26	TRUE	0	0
2025-10-03	5570	0	CALL	0	0	23.27	TRUE	0	0
2025-10-03	5580	0	CALL	0	0	23.03	TRUE	0	0
2025-10-03	5590	0	CALL	0	0	22.75	TRUE	0	0
2025-10-03	5600	0	CALL	0	0	22.72	FALSE	0	0
2025-10-03	5610	0	CALL	0	0	22.7	FALSE	0	0
2025-10-03	5620	0	CALL	0	0	22.74	FALSE	0	0
2025-10-03	5630	0	CALL	0	0	22.53	FALSE	0	0
2025-10-03	5640	0	CALL	0	0	22.44	FALSE	0	0
2025-10-03	5650	242	CALL	0	1	22.4	FALSE	0	0
2025-10-03	5660	0	CALL	0	0	22.24	FALSE	0	0
2025-10-03	5670	0	CALL	0	0	22.21	FALSE	0	0
2025-10-03	5680	0	CALL	0	0	22.1	FALSE	0	0
2025-10-03	5690	0	CALL	0	0	22.01	FALSE	0	0
2025-10-03	5700	0	CALL	0	0	21.97	FALSE	0	0
2025-10-03	5710	0	CALL	0	0	21.87	FALSE	0	0
2025-10-03	5720	0	CALL	0	0	21.76	FALSE	0	0
2025-10-03	5730	0	CALL	0	0	21.66	FALSE	0	0
2025-10-03	5740	0	CALL	0	0	21.59	FALSE	0	0
2025-10-03	5750	184.8	CALL	0	1	21.5	FALSE	0	0
2025-10-03	5760	0	CALL	0	0	21.42	FALSE	0	0
2025-10-03	5770	0	CALL	0	0	21.14	FALSE	0	0
2025-10-03	5780	0	CALL	0	0	21.22	FALSE	0	0
2025-10-03	5790	0	CALL	0	0	21.07	FALSE	0	0
2025-10-03	5800	78.35	CALL	4	4	21.94	FALSE	-15.38	-0.16
2025-10-03	5810	0	CALL	0	0	20.49	FALSE	0	0
2025-10-03	5820	0	CALL	0	0	20.71	FALSE	0	0
2025-10-03	5830	74.8	CALL	0	5	20.7	FALSE	0	0
2025-10-03	5840	0	CALL	0	0	20.62	FALSE	0	0
2025-10-03	5850	0	CALL	0	0	20.7	FALSE	0	0
2025-10-03	5860	0	CALL	0	0	20.48	FALSE	0	0
2025-10-03	5870	0	CALL	0	0	20.41	FALSE	0	0
2025-10-03	5880	118.05	CALL	0	5	20.35	FALSE	0	0
2025-10-03	5890	0	CALL	0	0	20.42	FALSE	0	0
2025-10-03	5900	48.65	CALL	4	0	21.28	FALSE	48.65	0
2025-10-03	5910	0	CALL	0	0	20.2	FALSE	0	0
2025-10-03	5920	0	CALL	0	0	20.24	FALSE	0	0
2025-10-03	5930	0	CALL	0	0	20.16	FALSE	0	0
2025-10-03	5940	0	CALL	0	0	20.1	FALSE	0	0
2025-10-03	5950	0	CALL	0	0	20.07	FALSE	0	0
2025-10-03	5960	0	CALL	0	0	20.06	FALSE	0	0
2025-10-03	5970	0	CALL	0	0	20.37	FALSE	0	0
2025-10-03	5980	0	CALL	0	0	20.36	FALSE	0	0
2025-10-03	5990	0	CALL	0	0	20.32	FALSE	0	0
2025-10-03	6000	0	CALL	0	0	20.35	FALSE	0	0
2025-10-03	6010	30.1	CALL	0	1	20.32	FALSE	0	0
2025-10-03	6020	28.5	CALL	1	1	21.45	FALSE	0.1	0
2025-10-03	6030	26.9	CALL	1	1	21.39	FALSE	0.1	0
2025-10-03	6040	0	CALL	0	0	20.42	FALSE	0	0
2025-10-03	6050	23.6	CALL	4	0	21.18	FALSE	23.6	0
2025-10-03	6060	22.45	CALL	10	0	21.19	FALSE	22.45	0
2025-10-03	6070	21.35	CALL	14	0	21.19	FALSE	21.35	0
2025-10-03	6080	20.39	CALL	14	0	21.23	FALSE	20.39	0
2025-10-03	6090	19.46	CALL	14	0	21.26	FALSE	19.46	0
2025-10-03	6100	18.52	CALL	11	1	21.27	FALSE	18.52	0
2025-10-03	6110	15.82	CALL	2	0	20.69	FALSE	15.82	0
2025-10-03	6120	14.8	CALL	1	0	20.63	FALSE	14.8	0
2025-10-03	6130	21.5	CALL	0	1	21.06	FALSE	0	0
2025-10-03	6140	15.47	CALL	2	1	21.45	FALSE	3.57	0.3
2025-10-03	6150	14.77	CALL	3	0	21.48	FALSE	14.77	0
2025-10-03	6160	10	CALL	0	3	21.56	FALSE	0	0
2025-10-03	6170	9.3	CALL	0	1	21.73	FALSE	0	0
2025-10-03	6180	8.6	CALL	0	1	21.89	FALSE	0	0
2025-10-03	6190	0	CALL	0	0	22.11	FALSE	0	0
2025-10-03	6200	9.75	CALL	0	2	21.96	FALSE	0	0
2025-10-03	6220	0	CALL	0	0	22.65	FALSE	0	0
2025-10-03	6240	8.4	CALL	0	2	22.54	FALSE	0	0
2025-10-03	6250	4.9	CALL	0	1	22.65	FALSE	0	0
2025-10-03	6260	4.7	CALL	0	2	23.05	FALSE	0	0
2025-10-03	6280	7.8	CALL	0	1	23.75	FALSE	0	0
2025-10-03	6300	7.4	CALL	0	1	24.11	FALSE	0	0
2025-10-03	6320	6.2	CALL	0	1	24.5	FALSE	0	0
2025-10-03	6340	0	CALL	0	0	24.92	FALSE	0	0
2025-10-03	6350	0	CALL	0	0	25.09	FALSE	0	0
2025-10-03	6360	0	CALL	0	0	25.29	FALSE	0	0
2025-10-03	6380	9.2	CALL	0	1	25.35	FALSE	0	0
2025-10-03	6400	0	CALL	0	0	25.79	FALSE	0	0
2025-10-03	6420	7.5	CALL	0	1	26.22	FALSE	0	0
2025-10-03	6440	6.9	CALL	0	1	26.58	FALSE	0	0
2025-10-03	6450	6.2	CALL	0	1	26.82	FALSE	0	0
2025-10-03	6460	5.9	CALL	0	1	27.03	FALSE	0	0
2025-10-03	6480	0	CALL	0	0	27.48	FALSE	0	0
2025-10-03	6500	0	CALL	0	0	27.89	FALSE	0	0
2025-10-03	6520	0	CALL	0	0	28.32	FALSE	0	0
2025-10-03	6540	0	CALL	0	0	28.75	FALSE	0	0
2025-10-03	6550	0	CALL	0	0	28.98	FALSE	0	0
2025-10-03	6560	0	CALL	0	0	29.21	FALSE	0	0
2025-10-03	6580	0	CALL	0	0	29.64	FALSE	0	0
2025-10-03	6600	0	CALL	0	0	30.06	FALSE	0	0
2025-10-03	6620	0	CALL	0	0	30.51	FALSE	0	0
2025-10-03	6640	0	CALL	0	0	30.93	FALSE	0	0
2025-10-03	6650	0	CALL	0	0	31.15	FALSE	0	0
2025-10-03	6660	0	CALL	0	0	31.37	FALSE	0	0
2025-10-03	6680	0	CALL	0	0	31.78	FALSE	0	0
2025-10-03	6700	0	CALL	0	0	32.22	FALSE	0	0
2025-10-03	6720	0	CALL	0	0	32.66	FALSE	0	0
2025-10-03	6740	0	CALL	0	0	33.06	FALSE	0	0
2025-10-03	6750	0	CALL	0	0	33.27	FALSE	0	0
2025-10-03	6760	0	CALL	0	0	33.49	FALSE	0	0
2025-10-03	6780	0	CALL	0	0	33.92	FALSE	0	0
2025-10-03	6800	0	CALL	0	0	34.31	FALSE	0	0
2025-10-03	6820	0	CALL	0	0	34.74	FALSE	0	0
2025-10-03	6840	0	CALL	0	0	35.12	FALSE	0	0
2025-10-03	6850	0	CALL	0	0	35.33	FALSE	0	0
2025-10-03	6860	0	CALL	0	0	35.54	FALSE	0	0
2025-10-03	6880	0	CALL	0	0	35.96	FALSE	0	0
2025-10-03	6900	0	CALL	0	0	36.38	FALSE	0	0
2025-10-03	6920	0	CALL	0	0	36.75	FALSE	0	0
2025-10-03	6940	0	CALL	0	0	37.16	FALSE	0	0
2025-10-03	6950	0	CALL	0	0	37.37	FALSE	0	0
2025-10-03	6960	0	CALL	0	0	37.57	FALSE	0	0
2025-10-03	6980	0	CALL	0	0	37.98	FALSE	0	0
2025-10-03	7000	0	CALL	0	0	38.39	FALSE	0	0
2025-10-03	7050	0	CALL	0	0	39.35	FALSE	0	0
2025-10-03	7100	0	CALL	0	0	40.34	FALSE	0	0
2025-10-03	7150	0	CALL	0	0	41.32	FALSE	0	0
2025-10-03	7200	0	CALL	0	0	42.29	FALSE	0	0
2025-10-03	7250	0	CALL	0	0	43.25	FALSE	0	0
2025-10-03	7300	0	CALL	0	0	44.2	FALSE	0	0
2025-10-03	7350	0	CALL	0	0	45.14	FALSE	0	0
2025-10-03	7400	0	CALL	0	0	46.06	FALSE	0	0
2025-10-03	4000	0	PUT	0	0	57.84	FALSE	0	0
2025-10-03	4050	0	PUT	0	0	56.02	FALSE	0	0
2025-10-03	4100	0	PUT	0	0	54.26	FALSE	0	0
2025-10-03	4150	0	PUT	0	0	52.51	FALSE	0	0
2025-10-03	4200	0	PUT	0	0	50.78	FALSE	0	0
2025-10-03	4220	0	PUT	0	0	50.12	FALSE	0	0
2025-10-03	4240	0	PUT	0	0	49.41	FALSE	0	0
2025-10-03	4250	0	PUT	0	0	49.06	FALSE	0	0
2025-10-03	4300	0	PUT	0	0	47.4	FALSE	0	0
2025-10-03	4320	0	PUT	0	0	46.74	FALSE	0	0
2025-10-03	4340	0	PUT	0	0	46.09	FALSE	0	0
2025-10-03	4350	0	PUT	0	0	45.79	FALSE	0	0
2025-10-03	4360	0	PUT	0	0	45.44	FALSE	0	0
2025-10-03	4380	0	PUT	0	0	44.79	FALSE	0	0
2025-10-03	4400	0	PUT	0	0	44.14	FALSE	0	0
2025-10-03	4420	0	PUT	0	0	43.49	FALSE	0	0
2025-10-03	4440	0	PUT	0	0	42.88	FALSE	0	0
2025-10-03	4450	0	PUT	0	0	42.58	FALSE	0	0
2025-10-03	4460	0	PUT	0	0	42.23	FALSE	0	0
2025-10-03	4480	0	PUT	0	0	41.63	FALSE	0	0
2025-10-03	4500	0	PUT	0	0	41.02	FALSE	0	0
2025-10-03	4520	0	PUT	0	0	40.41	FALSE	0	0
2025-10-03	4540	0	PUT	0	0	39.8	FALSE	0	0
2025-10-03	4550	0	PUT	0	0	39.53	FALSE	0	0
2025-10-03	4560	0	PUT	0	0	39.23	FALSE	0	0
2025-10-03	4580	0	PUT	0	0	38.61	FALSE	0	0
2025-10-03	4600	0	PUT	0	0	38.04	FALSE	0	0
2025-10-03	4620	0	PUT	0	0	37.46	FALSE	0	0
2025-10-03	4640	0	PUT	0	0	36.88	FALSE	0	0
2025-10-03	4650	0	PUT	0	0	36.6	FALSE	0	0
2025-10-03	4660	0	PUT	0	0	36.29	FALSE	0	0
2025-10-03	4680	0	PUT	0	0	35.77	FALSE	0	0
2025-10-03	4700	0	PUT	0	0	35.21	FALSE	0	0
2025-10-03	4720	0	PUT	0	0	34.65	FALSE	0	0
2025-10-03	4740	0	PUT	0	0	34.12	FALSE	0	0
2025-10-03	4750	0	PUT	0	0	33.83	FALSE	0	0
2025-10-03	4760	0	PUT	0	0	33.57	FALSE	0	0
2025-10-03	4780	0	PUT	0	0	33.06	FALSE	0	0
2025-10-03	4800	0	PUT	0	0	32.53	FALSE	0	0
2025-10-03	4820	0	PUT	0	0	32.03	FALSE	0	0
2025-10-03	4840	0	PUT	0	0	31.55	FALSE	0	0
2025-10-03	4850	0	PUT	0	0	31.3	FALSE	0	0
2025-10-03	4860	0	PUT	0	0	31.05	FALSE	0	0
2025-10-03	4880	0	PUT	0	0	29.84	FALSE	0	0
2025-10-03	4900	10.4	PUT	1	0	28	FALSE	10.4	0
2025-10-03	4920	0	PUT	0	0	29.76	FALSE	0	0
2025-10-03	4940	12.3	PUT	1	1	27.64	FALSE	12.3	0
2025-10-03	4950	0	PUT	0	0	29.68	FALSE	0	0
2025-10-03	4960	0	PUT	0	0	28.86	FALSE	0	0
2025-10-03	4980	0	PUT	0	0	28.51	FALSE	0	0
2025-10-03	5000	0	PUT	0	0	28.17	FALSE	0	0
2025-10-03	5020	0	PUT	0	0	28.07	FALSE	0	0
2025-10-03	5040	19.08	PUT	0	1	27.89	FALSE	0	0
2025-10-03	5050	19.93	PUT	0	1	27.63	FALSE	0	0
2025-10-03	5060	0	PUT	0	0	27.64	FALSE	0	0
2025-10-03	5080	0	PUT	0	0	27.18	FALSE	0	0
2025-10-03	5100	23.8	PUT	1	0	26.29	FALSE	23.8	0
2025-10-03	5120	0	PUT	0	0	26.97	FALSE	0	0
2025-10-03	5140	27.5	PUT	1	0	25.83	FALSE	27.5	0
2025-10-03	5150	27.55	PUT	0	1	26.93	FALSE	0	0
2025-10-03	5160	29.6	PUT	1	2	25.62	FALSE	29.6	0
2025-10-03	5180	0	PUT	0	0	26.84	FALSE	0	0
2025-10-03	5200	0	PUT	0	0	26.46	FALSE	0	0
2025-10-03	5210	0	PUT	0	0	26.36	FALSE	0	0
2025-10-03	5220	0	PUT	0	0	26.34	FALSE	0	0
2025-10-03	5230	0	PUT	0	0	26.33	FALSE	0	0
2025-10-03	5240	0	PUT	0	0	26.15	FALSE	0	0
2025-10-03	5250	0	PUT	0	0	26.01	FALSE	0	0
2025-10-03	5260	0	PUT	0	0	25.92	FALSE	0	0
2025-10-03	5270	0	PUT	0	0	25.67	FALSE	0	0
2025-10-03	5280	0	PUT	0	0	25.58	FALSE	0	0
2025-10-03	5290	0	PUT	0	0	25.62	FALSE	0	0
2025-10-03	5300	0	PUT	0	0	25.43	FALSE	0	0
2025-10-03	5310	0	PUT	0	0	25.15	FALSE	0	0
2025-10-03	5320	0	PUT	0	0	25.02	FALSE	0	0
2025-10-03	5330	0	PUT	0	0	25.09	FALSE	0	0
2025-10-03	5340	0	PUT	0	0	24.8	FALSE	0	0
2025-10-03	5350	0	PUT	0	0	25.05	FALSE	0	0
2025-10-03	5360	0	PUT	0	0	24.9	FALSE	0	0
2025-10-03	5370	0	PUT	0	0	24.61	FALSE	0	0
2025-10-03	5380	0	PUT	0	0	24.74	FALSE	0	0
2025-10-03	5390	0	PUT	0	0	24.5	FALSE	0	0
2025-10-03	5400	0	PUT	0	0	24.38	FALSE	0	0
2025-10-03	5410	0	PUT	0	0	24.29	FALSE	0	0
2025-10-03	5420	0	PUT	0	0	24.18	FALSE	0	0
2025-10-03	5430	0	PUT	0	0	24.29	FALSE	0	0
2025-10-03	5440	0	PUT	0	0	24.03	FALSE	0	0
2025-10-03	5450	0	PUT	0	0	24.11	FALSE	0	0
2025-10-03	5460	0	PUT	0	0	24.04	FALSE	0	0
2025-10-03	5470	0	PUT	0	0	23.97	FALSE	0	0
2025-10-03	5480	0	PUT	0	0	23.75	FALSE	0	0
2025-10-03	5490	0	PUT	0	0	23.68	FALSE	0	0
2025-10-03	5500	75.9	PUT	0	2	23.66	FALSE	0	0
2025-10-03	5510	0	PUT	0	0	23.53	FALSE	0	0
2025-10-03	5520	0	PUT	0	0	23.46	FALSE	0	0
2025-10-03	5530	0	PUT	0	0	23.38	FALSE	0	0
2025-10-03	5540	0	PUT	0	0	23.3	FALSE	0	0
2025-10-03	5550	0	PUT	0	0	23.22	FALSE	0	0
2025-10-03	5560	0	PUT	0	0	23.15	FALSE	0	0
2025-10-03	5570	0	PUT	0	0	23.07	FALSE	0	0
2025-10-03	5580	106.2	PUT	0	1	23.17	FALSE	0	0
2025-10-03	5590	150.78	PUT	15	1	24.04	FALSE	150.78	0
2025-10-03	5600	131.02	PUT	0	1	22.87	TRUE	0	0
2025-10-03	5610	160.13	PUT	15	0	23.94	TRUE	160.13	0
2025-10-03	5620	0	PUT	0	0	22.85	TRUE	0	0
2025-10-03	5630	0	PUT	0	0	22.43	TRUE	0	0
2025-10-03	5640	0	PUT	0	0	22.24	TRUE	0	0
2025-10-03	5650	0	PUT	0	0	22.25	TRUE	0	0
2025-10-03	5660	0	PUT	0	0	22.15	TRUE	0	0
2025-10-03	5670	0	PUT	0	0	22.04	TRUE	0	0
2025-10-03	5680	0	PUT	0	0	21.97	TRUE	0	0
2025-10-03	5690	0	PUT	0	0	21.88	TRUE	0	0
2025-10-03	5700	0	PUT	0	0	21.78	TRUE	0	0
2025-10-03	5710	0	PUT	0	0	21.68	TRUE	0	0
2025-10-03	5720	0	PUT	0	0	21.62	TRUE	0	0
2025-10-03	5730	0	PUT	0	0	21.44	TRUE	0	0
2025-10-03	5740	0	PUT	0	0	21.43	TRUE	0	0
2025-10-03	5750	0	PUT	0	0	21.4	TRUE	0	0
2025-10-03	5760	0	PUT	0	0	21.26	TRUE	0	0
2025-10-03	5770	0	PUT	0	0	21.2	TRUE	0	0
2025-10-03	5780	0	PUT	0	0	21.05	TRUE	0	0
2025-10-03	5790	0	PUT	0	0	21.27	TRUE	0	0
2025-10-03	5800	0	PUT	0	0	21.2	TRUE	0	0
2025-10-03	5810	0	PUT	0	0	21.37	TRUE	0	0
2025-10-03	5820	0	PUT	0	0	20.82	TRUE	0	0
2025-10-03	5830	0	PUT	0	0	20.67	TRUE	0	0
2025-10-03	5840	0	PUT	0	0	20.69	TRUE	0	0
2025-10-03	5850	0	PUT	0	0	20.71	TRUE	0	0
2025-10-03	5860	0	PUT	0	0	20.67	TRUE	0	0
2025-10-03	5870	0	PUT	0	0	20.64	TRUE	0	0
2025-10-03	5880	0	PUT	0	0	20.61	TRUE	0	0
2025-10-03	5890	0	PUT	0	0	21.03	TRUE	0	0
2025-10-03	5900	0	PUT	0	0	21.06	TRUE	0	0
2025-10-03	5910	0	PUT	0	0	20.73	TRUE	0	0
2025-10-03	5920	0	PUT	0	0	20.64	TRUE	0	0
2025-10-03	5930	0	PUT	0	0	20.77	TRUE	0	0
2025-10-03	5940	0	PUT	0	0	20.67	TRUE	0	0
2025-10-03	5950	0	PUT	0	0	20.79	TRUE	0	0
2025-10-03	5960	0	PUT	0	0	20.49	TRUE	0	0
2025-10-03	5970	0	PUT	0	0	20.76	TRUE	0	0
2025-10-03	5980	0	PUT	0	0	20.4	TRUE	0	0
2025-10-03	5990	0	PUT	0	0	20.71	TRUE	0	0
2025-10-03	6000	0	PUT	0	0	20.99	TRUE	0	0
2025-10-03	6010	0	PUT	0	0	20.91	TRUE	0	0
2025-10-03	6020	0	PUT	0	0	20.93	TRUE	0	0
2025-10-03	6030	0	PUT	0	0	21.27	TRUE	0	0
2025-10-03	6040	0	PUT	0	0	21.2	TRUE	0	0
2025-10-03	6050	384.9	PUT	0	2	21.19	TRUE	0	0
2025-10-03	6060	0	PUT	0	0	21.43	TRUE	0	0
2025-10-03	6070	0	PUT	0	0	21.47	TRUE	0	0
2025-10-03	6080	0	PUT	0	0	21.26	TRUE	0	0
2025-10-03	6090	0	PUT	0	0	21.62	TRUE	0	0
2025-10-03	6100	0	PUT	0	0	21.68	TRUE	0	0
2025-10-03	6110	0	PUT	0	0	21.7	TRUE	0	0
2025-10-03	6120	0	PUT	0	0	21.59	TRUE	0	0
2025-10-03	6130	0	PUT	0	0	22.04	TRUE	0	0
2025-10-03	6140	0	PUT	0	0	21.88	TRUE	0	0
2025-10-03	6150	0	PUT	0	0	22.42	TRUE	0	0
2025-10-03	6160	0	PUT	0	0	22.24	TRUE	0	0
2025-10-03	6170	0	PUT	0	0	22.58	TRUE	0	0
2025-10-03	6180	0	PUT	0	0	22.25	TRUE	0	0
2025-10-03	6190	0	PUT	0	0	22.67	TRUE	0	0
2025-10-03	6200	0	PUT	0	0	22.3	TRUE	0	0
2025-10-03	6220	0	PUT	0	0	23.08	TRUE	0	0
2025-10-03	6240	0	PUT	0	0	23.07	TRUE	0	0
2025-10-03	6250	0	PUT	0	0	22.47	TRUE	0	0
2025-10-03	6260	0	PUT	0	0	23.18	TRUE	0	0
2025-10-03	6280	0	PUT	0	0	25.75	TRUE	0	0
2025-10-03	6300	703.83	PUT	2	0	25.24	TRUE	703.83	0
2025-10-03	6320	0	PUT	0	0	25.24	TRUE	0	0
2025-10-03	6340	0	PUT	0	0	25.4	TRUE	0	0
2025-10-03	6350	0	PUT	0	0	25.06	TRUE	0	0
2025-10-03	6360	0	PUT	0	0	26.07	TRUE	0	0
2025-10-03	6380	0	PUT	0	0	26.66	TRUE	0	0
2025-10-03	6400	803.51	PUT	2	0	27.6	TRUE	803.51	0
2025-10-03	6420	0	PUT	0	0	26.79	TRUE	0	0
2025-10-03	6440	0	PUT	0	0	27.34	TRUE	0	0
2025-10-03	6450	0	PUT	0	0	27.75	TRUE	0	0
2025-10-03	6460	0	PUT	0	0	28.35	TRUE	0	0
2025-10-03	6480	0	PUT	0	0	27.44	TRUE	0	0
2025-10-03	6500	0	PUT	0	0	27.91	TRUE	0	0
2025-10-03	6520	0	PUT	0	0	27.74	TRUE	0	0
2025-10-03	6540	0	PUT	0	0	37.97	TRUE	0	0
2025-10-03	6550	0	PUT	0	0	38.25	TRUE	0	0
2025-10-03	6560	0	PUT	0	0	29.03	TRUE	0	0
2025-10-03	6580	0	PUT	0	0	38.77	TRUE	0	0
2025-10-03	6600	0	PUT	0	0	39.31	TRUE	0	0
2025-10-03	6620	0	PUT	0	0	30.48	TRUE	0	0
2025-10-03	6640	0	PUT	0	0	40.34	TRUE	0	0
2025-10-03	6650	0	PUT	0	0	40.61	TRUE	0	0
2025-10-03	6660	0	PUT	0	0	41.57	TRUE	0	0
2025-10-03	6680	0	PUT	0	0	41.64	TRUE	0	0
2025-10-03	6700	0	PUT	0	0	34.09	TRUE	0	0
2025-10-03	6720	0	PUT	0	0	42.41	TRUE	0	0
2025-10-03	6740	0	PUT	0	0	42.8	TRUE	0	0
2025-10-03	6750	0	PUT	0	0	43.78	TRUE	0	0
2025-10-03	6760	0	PUT	0	0	43.44	TRUE	0	0
2025-10-03	6780	0	PUT	0	0	43.75	TRUE	0	0
2025-10-03	6800	0	PUT	0	0	44.25	TRUE	0	0
2025-10-03	6820	0	PUT	0	0	44.76	TRUE	0	0
2025-10-03	6840	0	PUT	0	0	45.26	TRUE	0	0
2025-10-03	6850	0	PUT	0	0	46.35	TRUE	0	0
2025-10-03	6860	0	PUT	0	0	45.76	TRUE	0	0
2025-10-03	6880	0	PUT	0	0	46.26	TRUE	0	0
2025-10-03	6900	0	PUT	0	0	46.76	TRUE	0	0
2025-10-03	6920	0	PUT	0	0	47.25	TRUE	0	0
2025-10-03	6940	0	PUT	0	0	47.74	TRUE	0	0
2025-10-03	6950	0	PUT	0	0	48.55	TRUE	0	0
2025-10-03	6960	0	PUT	0	0	48.23	TRUE	0	0
2025-10-03	6980	0	PUT	0	0	48.71	TRUE	0	0
2025-10-03	7000	0	PUT	0	0	49.2	TRUE	0	0
2025-10-03	7050	0	PUT	0	0	50.53	TRUE	0	0
2025-10-03	7100	0	PUT	0	0	51.58	TRUE	0	0
2025-10-03	7150	0	PUT	0	0	53.66	TRUE	0	0
2025-10-03	7200	0	PUT	0	0	53.9	TRUE	0	0
2025-10-03	7250	0	PUT	0	0	55.93	TRUE	0	0
2025-10-03	7300	0	PUT	0	0	56.03	TRUE	0	0
2025-10-03	7350	0	PUT	0	0	57.34	TRUE	0	0
2025-10-03	7400	0	PUT	0	0	58.4	TRUE	0	0
2025-10-10	4100	0	CALL	0	0	45.24	TRUE	0	0
2025-10-10	4120	0	CALL	0	0	46.89	TRUE	0	0
2025-10-10	4140	0	CALL	0	0	43.03	TRUE	0	0
2025-10-10	4160	0	CALL	0	0	44.84	TRUE	0	0
2025-10-10	4180	0	CALL	0	0	40.35	TRUE	0	0
2025-10-10	4200	0	CALL	0	0	42.59	TRUE	0	0
2025-10-10	4220	0	CALL	0	0	41.48	TRUE	0	0
2025-10-10	4240	0	CALL	0	0	39.2	TRUE	0	0
2025-10-10	4260	0	CALL	0	0	43.3	TRUE	0	0
2025-10-10	4280	0	CALL	0	0	42.44	TRUE	0	0
2025-10-10	4300	0	CALL	0	0	41.18	TRUE	0	0
2025-10-10	4320	0	CALL	0	0	39.84	TRUE	0	0
2025-10-10	4340	0	CALL	0	0	39.45	TRUE	0	0
2025-10-10	4360	0	CALL	0	0	39.92	TRUE	0	0
2025-10-10	4380	0	CALL	0	0	39.03	TRUE	0	0
2025-10-10	4400	0	CALL	0	0	39.52	TRUE	0	0
2025-10-10	4420	0	CALL	0	0	39.51	TRUE	0	0
2025-10-10	4440	0	CALL	0	0	37.61	TRUE	0	0
2025-10-10	4460	0	CALL	0	0	37.91	TRUE	0	0
2025-10-10	4480	0	CALL	0	0	36.97	TRUE	0	0
2025-10-10	4500	0	CALL	0	0	36.98	TRUE	0	0
2025-10-10	4520	0	CALL	0	0	36.73	TRUE	0	0
2025-10-10	4540	0	CALL	0	0	36.86	TRUE	0	0
2025-10-10	4560	0	CALL	0	0	35.9	TRUE	0	0
2025-10-10	4580	0	CALL	0	0	32.81	TRUE	0	0
2025-10-10	4600	0	CALL	0	0	32.34	TRUE	0	0
2025-10-10	4620	0	CALL	0	0	34.63	TRUE	0	0
2025-10-10	4640	0	CALL	0	0	33.88	TRUE	0	0
2025-10-10	4660	0	CALL	0	0	34.16	TRUE	0	0
2025-10-10	4680	0	CALL	0	0	31.63	TRUE	0	0
2025-10-10	4700	0	CALL	0	0	31.56	TRUE	0	0
2025-10-10	4720	0	CALL	0	0	32.99	TRUE	0	0
2025-10-10	4740	0	CALL	0	0	32.92	TRUE	0	0
2025-10-10	4760	0	CALL	0	0	31.12	TRUE	0	0
2025-10-10	4780	0	CALL	0	0	32.15	TRUE	0	0
2025-10-10	4800	0	CALL	0	0	31.31	TRUE	0	0
2025-10-10	4820	0	CALL	0	0	30.97	TRUE	0	0
2025-10-10	4840	0	CALL	0	0	30.6	TRUE	0	0
2025-10-10	4860	0	CALL	0	0	29.88	TRUE	0	0
2025-10-10	4880	0	CALL	0	0	30.96	TRUE	0	0
2025-10-10	4900	0	CALL	0	0	29.44	TRUE	0	0
2025-10-10	4920	0	CALL	0	0	29.93	TRUE	0	0
2025-10-10	4940	0	CALL	0	0	29.9	TRUE	0	0
2025-10-10	4960	0	CALL	0	0	30.07	TRUE	0	0
2025-10-10	4980	0	CALL	0	0	29.49	TRUE	0	0
2025-10-10	5000	0	CALL	0	0	29.24	TRUE	0	0
2025-10-10	5020	0	CALL	0	0	28.18	TRUE	0	0
2025-10-10	5040	0	CALL	0	0	28	TRUE	0	0
2025-10-10	5060	0	CALL	0	0	27.31	TRUE	0	0
2025-10-10	5080	0	CALL	0	0	28.15	TRUE	0	0
2025-10-10	5100	0	CALL	0	0	27.75	TRUE	0	0
2025-10-10	5120	0	CALL	0	0	27.54	TRUE	0	0
2025-10-10	5140	0	CALL	0	0	27.39	TRUE	0	0
2025-10-10	5160	0	CALL	0	0	26.54	TRUE	0	0
2025-10-10	5180	0	CALL	0	0	27	TRUE	0	0
2025-10-10	5200	0	CALL	0	0	26.27	TRUE	0	0
2025-10-10	5220	0	CALL	0	0	26.61	TRUE	0	0
2025-10-10	5240	0	CALL	0	0	26.58	TRUE	0	0
2025-10-10	5260	0	CALL	0	0	25.91	TRUE	0	0
2025-10-10	5280	0	CALL	0	0	26.19	TRUE	0	0
2025-10-10	5300	0	CALL	0	0	25.55	TRUE	0	0
2025-10-10	5320	0	CALL	0	0	25.79	TRUE	0	0
2025-10-10	5340	0	CALL	0	0	25.95	TRUE	0	0
2025-10-10	5360	0	CALL	0	0	25.55	TRUE	0	0
2025-10-10	5380	0	CALL	0	0	25.6	TRUE	0	0
2025-10-10	5400	0	CALL	0	0	25.18	TRUE	0	0
2025-10-10	5420	0	CALL	0	0	25.23	TRUE	0	0
2025-10-10	5440	0	CALL	0	0	24.84	TRUE	0	0
2025-10-10	5460	0	CALL	0	0	24.63	TRUE	0	0
2025-10-10	5470	0	CALL	0	0	24.66	TRUE	0	0
2025-10-10	5480	285.5	CALL	0	1	24.43	TRUE	0	0
2025-10-10	5490	0	CALL	0	0	24.34	TRUE	0	0
2025-10-10	5500	0	CALL	0	0	24.27	TRUE	0	0
2025-10-10	5510	0	CALL	0	0	24.19	TRUE	0	0
2025-10-10	5520	0	CALL	0	0	24.09	TRUE	0	0
2025-10-10	5530	0	CALL	0	0	24.14	TRUE	0	0
2025-10-10	5540	0	CALL	0	0	23.94	TRUE	0	0
2025-10-10	5550	0	CALL	0	0	23.91	TRUE	0	0
2025-10-10	5560	0	CALL	0	0	23.8	TRUE	0	0
2025-10-10	5570	0	CALL	0	0	23.68	TRUE	0	0
2025-10-10	5580	0	CALL	0	0	23.6	TRUE	0	0
2025-10-10	5590	0	CALL	0	0	23.53	TRUE	0	0
2025-10-10	5600	0	CALL	0	0	23.43	FALSE	0	0
2025-10-10	5610	0	CALL	0	0	23.26	FALSE	0	0
2025-10-10	5620	0	CALL	0	0	23.15	FALSE	0	0
2025-10-10	5630	0	CALL	0	0	23.05	FALSE	0	0
2025-10-10	5640	0	CALL	0	0	22.94	FALSE	0	0
2025-10-10	5650	0	CALL	0	0	22.72	FALSE	0	0
2025-10-10	5660	0	CALL	0	0	22.72	FALSE	0	0
2025-10-10	5670	0	CALL	0	0	22.53	FALSE	0	0
2025-10-10	5680	0	CALL	0	0	22.41	FALSE	0	0
2025-10-10	5690	0	CALL	0	0	22.43	FALSE	0	0
2025-10-10	5700	0	CALL	0	0	22.29	FALSE	0	0
2025-10-10	5710	0	CALL	0	0	22.26	FALSE	0	0
2025-10-10	5720	0	CALL	0	0	22.08	FALSE	0	0
2025-10-10	5730	0	CALL	0	0	21.96	FALSE	0	0
2025-10-10	5740	0	CALL	0	0	22.03	FALSE	0	0
2025-10-10	5750	116.2	CALL	2	0	22.76	FALSE	116.2	0
2025-10-10	5760	0	CALL	0	0	21.32	FALSE	0	0
2025-10-10	5780	0	CALL	0	0	21.48	FALSE	0	0
2025-10-10	5800	0	CALL	0	0	21.46	FALSE	0	0
2025-10-10	5820	0	CALL	0	0	21.04	FALSE	0	0
2025-10-10	5840	0	CALL	0	0	21.21	FALSE	0	0
2025-10-10	5860	0	CALL	0	0	21.14	FALSE	0	0
2025-10-10	5880	0	CALL	0	0	20.83	FALSE	0	0
2025-10-10	5900	0	CALL	0	0	20.86	FALSE	0	0
2025-10-10	5920	0	CALL	0	0	20.93	FALSE	0	0
2025-10-10	5940	0	CALL	0	0	20.85	FALSE	0	0
2025-10-10	5960	0	CALL	0	0	20.68	FALSE	0	0
2025-10-10	5980	0	CALL	0	0	20.73	FALSE	0	0
2025-10-10	6000	0	CALL	0	0	20.64	FALSE	0	0
2025-10-10	6020	0	CALL	0	0	20.71	FALSE	0	0
2025-10-10	6040	0	CALL	0	0	20.63	FALSE	0	0
2025-10-10	6060	0	CALL	0	0	20.68	FALSE	0	0
2025-10-10	6080	0	CALL	0	0	20.48	FALSE	0	0
2025-10-10	6100	25.52	CALL	2	0	21.11	FALSE	25.52	0
2025-10-10	6120	23.21	CALL	2	0	21.09	FALSE	23.21	0
2025-10-10	6140	0	CALL	0	0	20.94	FALSE	0	0
2025-10-10	6160	0	CALL	0	0	21.03	FALSE	0	0
2025-10-10	6180	0	CALL	0	0	21.17	FALSE	0	0
2025-10-10	6200	0	CALL	0	0	21.31	FALSE	0	0
2025-10-10	6220	0	CALL	0	0	21.32	FALSE	0	0
2025-10-10	6240	12.4	CALL	1	0	20.88	FALSE	12.4	0
2025-10-10	6260	12.3	CALL	1	0	21.32	FALSE	12.3	0
2025-10-10	6280	0	CALL	0	0	22.33	FALSE	0	0
2025-10-10	6300	0	CALL	0	0	22.58	FALSE	0	0
2025-10-10	6320	0	CALL	0	0	22.96	FALSE	0	0
2025-10-10	6340	0	CALL	0	0	23.23	FALSE	0	0
2025-10-10	6360	0	CALL	0	0	23.46	FALSE	0	0
2025-10-10	6380	0	CALL	0	0	23.9	FALSE	0	0
2025-10-10	6400	0	CALL	0	0	24.2	FALSE	0	0
2025-10-10	6420	0	CALL	0	0	24.51	FALSE	0	0
2025-10-10	6440	0	CALL	0	0	24.84	FALSE	0	0
2025-10-10	6460	0	CALL	0	0	25.14	FALSE	0	0
2025-10-10	6480	0	CALL	0	0	25.48	FALSE	0	0
2025-10-10	6500	0	CALL	0	0	25.82	FALSE	0	0
2025-10-10	6520	0	CALL	0	0	26.14	FALSE	0	0
2025-10-10	6540	0	CALL	0	0	26.49	FALSE	0	0
2025-10-10	6560	0	CALL	0	0	26.83	FALSE	0	0
2025-10-10	6580	0	CALL	0	0	27.17	FALSE	0	0
2025-10-10	6600	0	CALL	0	0	27.53	FALSE	0	0
2025-10-10	6620	0	CALL	0	0	27.89	FALSE	0	0
2025-10-10	6640	0	CALL	0	0	28.24	FALSE	0	0
2025-10-10	6660	0	CALL	0	0	28.62	FALSE	0	0
2025-10-10	6680	0	CALL	0	0	28.93	FALSE	0	0
2025-10-10	6700	0	CALL	0	0	29.31	FALSE	0	0
2025-10-10	6720	0	CALL	0	0	29.67	FALSE	0	0
2025-10-10	6740	0	CALL	0	0	30.04	FALSE	0	0
2025-10-10	6760	0	CALL	0	0	30.4	FALSE	0	0
2025-10-10	6780	0	CALL	0	0	30.79	FALSE	0	0
2025-10-10	6800	0	CALL	0	0	31.15	FALSE	0	0
2025-10-10	6820	0	CALL	0	0	31.54	FALSE	0	0
2025-10-10	6840	0	CALL	0	0	31.89	FALSE	0	0
2025-10-10	6860	0	CALL	0	0	32.27	FALSE	0	0
2025-10-10	6880	0	CALL	0	0	32.65	FALSE	0	0
2025-10-10	6900	0	CALL	0	0	33.03	FALSE	0	0
2025-10-10	6920	0	CALL	0	0	33.38	FALSE	0	0
2025-10-10	6940	0	CALL	0	0	33.75	FALSE	0	0
2025-10-10	6960	0	CALL	0	0	34.12	FALSE	0	0
2025-10-10	6980	0	CALL	0	0	34.49	FALSE	0	0
2025-10-10	7000	0	CALL	0	0	34.83	FALSE	0	0
2025-10-10	7020	0	CALL	0	0	35.2	FALSE	0	0
2025-10-10	7040	0	CALL	0	0	35.56	FALSE	0	0
2025-10-10	7060	0	CALL	0	0	35.92	FALSE	0	0
2025-10-10	7080	0	CALL	0	0	36.29	FALSE	0	0
2025-10-10	7100	0	CALL	0	0	36.65	FALSE	0	0
2025-10-10	4100	0	PUT	0	0	49.83	FALSE	0	0
2025-10-10	4120	0	PUT	0	0	49.22	FALSE	0	0
2025-10-10	4140	0	PUT	0	0	48.61	FALSE	0	0
2025-10-10	4160	0	PUT	0	0	48	FALSE	0	0
2025-10-10	4180	0	PUT	0	0	47.39	FALSE	0	0
2025-10-10	4200	0	PUT	0	0	46.78	FALSE	0	0
2025-10-10	4220	0	PUT	0	0	46.17	FALSE	0	0
2025-10-10	4240	0	PUT	0	0	45.56	FALSE	0	0
2025-10-10	4260	0	PUT	0	0	44.96	FALSE	0	0
2025-10-10	4280	0	PUT	0	0	44.35	FALSE	0	0
2025-10-10	4300	0	PUT	0	0	43.75	FALSE	0	0
2025-10-10	4320	0	PUT	0	0	43.19	FALSE	0	0
2025-10-10	4340	0	PUT	0	0	42.63	FALSE	0	0
2025-10-10	4360	0	PUT	0	0	42.06	FALSE	0	0
2025-10-10	4380	0	PUT	0	0	41.46	FALSE	0	0
2025-10-10	4400	0	PUT	0	0	40.9	FALSE	0	0
2025-10-10	4420	0	PUT	0	0	40.34	FALSE	0	0
2025-10-10	4440	0	PUT	0	0	39.77	FALSE	0	0
2025-10-10	4460	0	PUT	0	0	39.21	FALSE	0	0
2025-10-10	4480	0	PUT	0	0	38.64	FALSE	0	0
2025-10-10	4500	0	PUT	0	0	38.11	FALSE	0	0
2025-10-10	4520	0	PUT	0	0	37.58	FALSE	0	0
2025-10-10	4540	0	PUT	0	0	37.05	FALSE	0	0
2025-10-10	4560	0	PUT	0	0	36.51	FALSE	0	0
2025-10-10	4580	0	PUT	0	0	36	FALSE	0	0
2025-10-10	4600	0	PUT	0	0	35.49	FALSE	0	0
2025-10-10	4620	0	PUT	0	0	34.98	FALSE	0	0
2025-10-10	4640	0	PUT	0	0	34.46	FALSE	0	0
2025-10-10	4660	0	PUT	0	0	33.97	FALSE	0	0
2025-10-10	4680	0	PUT	0	0	33.48	FALSE	0	0
2025-10-10	4700	0	PUT	0	0	33.01	FALSE	0	0
2025-10-10	4720	0	PUT	0	0	32.53	FALSE	0	0
2025-10-10	4740	0	PUT	0	0	32.07	FALSE	0	0
2025-10-10	4760	0	PUT	0	0	31.63	FALSE	0	0
2025-10-10	4780	0	PUT	0	0	31.21	FALSE	0	0
2025-10-10	4800	0	PUT	0	0	30.75	FALSE	0	0
2025-10-10	4820	10.3	PUT	1	0	27.99	FALSE	10.3	0
2025-10-10	4840	11.5	PUT	1	0	28.02	FALSE	11.5	0
2025-10-10	4860	0	PUT	0	0	29.76	FALSE	0	0
2025-10-10	4880	0	PUT	0	0	29.39	FALSE	0	0
2025-10-10	4900	0	PUT	0	0	29.04	FALSE	0	0
2025-10-10	4920	0	PUT	0	0	28.93	FALSE	0	0
2025-10-10	4940	0	PUT	0	0	28.75	FALSE	0	0
2025-10-10	4960	0	PUT	0	0	28.68	FALSE	0	0
2025-10-10	4980	0	PUT	0	0	28.53	FALSE	0	0
2025-10-10	5000	0	PUT	0	0	28.38	FALSE	0	0
2025-10-10	5020	0	PUT	0	0	28.25	FALSE	0	0
2025-10-10	5040	0	PUT	0	0	28.11	FALSE	0	0
2025-10-10	5060	0	PUT	0	0	27.83	FALSE	0	0
2025-10-10	5080	0	PUT	0	0	27.81	FALSE	0	0
2025-10-10	5100	0	PUT	0	0	27.64	FALSE	0	0
2025-10-10	5120	0	PUT	0	0	27.52	FALSE	0	0
2025-10-10	5140	0	PUT	0	0	27.33	FALSE	0	0
2025-10-10	5160	0	PUT	0	0	27.15	FALSE	0	0
2025-10-10	5180	0	PUT	0	0	26.92	FALSE	0	0
2025-10-10	5200	0	PUT	0	0	26.77	FALSE	0	0
2025-10-10	5220	0	PUT	0	0	26.58	FALSE	0	0
2025-10-10	5240	0	PUT	0	0	26.39	FALSE	0	0
2025-10-10	5260	0	PUT	0	0	26.12	FALSE	0	0
2025-10-10	5280	0	PUT	0	0	26.17	FALSE	0	0
2025-10-10	5300	0	PUT	0	0	25.97	FALSE	0	0
2025-10-10	5320	0	PUT	0	0	25.85	FALSE	0	0
2025-10-10	5340	0	PUT	0	0	25.7	FALSE	0	0
2025-10-10	5360	0	PUT	0	0	25.52	FALSE	0	0
2025-10-10	5380	0	PUT	0	0	25.36	FALSE	0	0
2025-10-10	5400	0	PUT	0	0	25.21	FALSE	0	0
2025-10-10	5420	0	PUT	0	0	25.03	FALSE	0	0
2025-10-10	5440	0	PUT	0	0	24.85	FALSE	0	0
2025-10-10	5460	0	PUT	0	0	24.72	FALSE	0	0
2025-10-10	5470	0	PUT	0	0	24.21	FALSE	0	0
2025-10-10	5480	0	PUT	0	0	24	FALSE	0	0
2025-10-10	5490	0	PUT	0	0	24.07	FALSE	0	0
2025-10-10	5500	0	PUT	0	0	23.98	FALSE	0	0
2025-10-10	5510	0	PUT	0	0	23.89	FALSE	0	0
2025-10-10	5520	0	PUT	0	0	23.68	FALSE	0	0
2025-10-10	5530	0	PUT	0	0	23.59	FALSE	0	0
2025-10-10	5540	0	PUT	0	0	23.48	FALSE	0	0
2025-10-10	5550	0	PUT	0	0	23.55	FALSE	0	0
2025-10-10	5560	0	PUT	0	0	23.35	FALSE	0	0
2025-10-10	5570	0	PUT	0	0	23.11	FALSE	0	0
2025-10-10	5580	0	PUT	0	0	23.1	FALSE	0	0
2025-10-10	5590	0	PUT	0	0	23.01	FALSE	0	0
2025-10-10	5600	0	PUT	0	0	22.92	TRUE	0	0
2025-10-10	5610	0	PUT	0	0	22.88	TRUE	0	0
2025-10-10	5620	0	PUT	0	0	22.71	TRUE	0	0
2025-10-10	5630	0	PUT	0	0	22.61	TRUE	0	0
2025-10-10	5640	0	PUT	0	0	22.57	TRUE	0	0
2025-10-10	5650	0	PUT	0	0	22.46	TRUE	0	0
2025-10-10	5660	0	PUT	0	0	22.29	TRUE	0	0
2025-10-10	5670	0	PUT	0	0	22.18	TRUE	0	0
2025-10-10	5680	0	PUT	0	0	22.08	TRUE	0	0
2025-10-10	5690	0	PUT	0	0	22.04	TRUE	0	0
2025-10-10	5700	0	PUT	0	0	21.94	TRUE	0	0
2025-10-10	5710	0	PUT	0	0	21.77	TRUE	0	0
2025-10-10	5720	0	PUT	0	0	21.67	TRUE	0	0
2025-10-10	5730	0	PUT	0	0	21.57	TRUE	0	0
2025-10-10	5740	0	PUT	0	0	21.78	TRUE	0	0
2025-10-10	5750	0	PUT	0	0	21.55	TRUE	0	0
2025-10-10	5760	0	PUT	0	0	21.39	TRUE	0	0
2025-10-10	5780	0	PUT	0	0	21.43	TRUE	0	0
2025-10-10	5800	0	PUT	0	0	21.09	TRUE	0	0
2025-10-10	5820	0	PUT	0	0	20.9	TRUE	0	0
2025-10-10	5840	0	PUT	0	0	21.04	TRUE	0	0
2025-10-10	5860	0	PUT	0	0	20.68	TRUE	0	0
2025-10-10	5880	0	PUT	0	0	20.61	TRUE	0	0
2025-10-10	5900	0	PUT	0	0	20.55	TRUE	0	0
2025-10-10	5920	0	PUT	0	0	20.57	TRUE	0	0
2025-10-10	5940	0	PUT	0	0	20.94	TRUE	0	0
2025-10-10	5960	0	PUT	0	0	21	TRUE	0	0
2025-10-10	5980	0	PUT	0	0	20.88	TRUE	0	0
2025-10-10	6000	0	PUT	0	0	21.06	TRUE	0	0
2025-10-10	6020	0	PUT	0	0	20.92	TRUE	0	0
2025-10-10	6040	0	PUT	0	0	20.91	TRUE	0	0
2025-10-10	6060	0	PUT	0	0	20.96	TRUE	0	0
2025-10-10	6080	0	PUT	0	0	20.94	TRUE	0	0
2025-10-10	6100	0	PUT	0	0	21.18	TRUE	0	0
2025-10-10	6120	0	PUT	0	0	21.35	TRUE	0	0
2025-10-10	6140	0	PUT	0	0	21.42	TRUE	0	0
2025-10-10	6160	0	PUT	0	0	22.19	TRUE	0	0
2025-10-10	6180	0	PUT	0	0	21.8	TRUE	0	0
2025-10-10	6200	0	PUT	0	0	21.75	TRUE	0	0
2025-10-10	6220	0	PUT	0	0	22.92	TRUE	0	0
2025-10-10	6240	0	PUT	0	0	22.19	TRUE	0	0
2025-10-10	6260	0	PUT	0	0	22.69	TRUE	0	0
2025-10-10	6280	0	PUT	0	0	23.22	TRUE	0	0
2025-10-10	6300	0	PUT	0	0	23.06	TRUE	0	0
2025-10-10	6320	0	PUT	0	0	23.9	TRUE	0	0
2025-10-10	6340	0	PUT	0	0	23.7	TRUE	0	0
2025-10-10	6360	0	PUT	0	0	24.42	TRUE	0	0
2025-10-10	6380	0	PUT	0	0	25.4	TRUE	0	0
2025-10-10	6400	0	PUT	0	0	25.25	TRUE	0	0
2025-10-10	6420	0	PUT	0	0	26.85	TRUE	0	0
2025-10-10	6440	0	PUT	0	0	26.57	TRUE	0	0
2025-10-10	6460	0	PUT	0	0	33.07	TRUE	0	0
2025-10-10	6480	0	PUT	0	0	26.39	TRUE	0	0
2025-10-10	6500	0	PUT	0	0	27.46	TRUE	0	0
2025-10-10	6520	0	PUT	0	0	28.26	TRUE	0	0
2025-10-10	6540	0	PUT	0	0	27.27	TRUE	0	0
2025-10-10	6560	0	PUT	0	0	28.61	TRUE	0	0
2025-10-10	6580	0	PUT	0	0	30.25	TRUE	0	0
2025-10-10	6600	0	PUT	0	0	29.54	TRUE	0	0
2025-10-10	6620	0	PUT	0	0	30.97	TRUE	0	0
2025-10-10	6640	0	PUT	0	0	29.25	TRUE	0	0
2025-10-10	6660	0	PUT	0	0	31.15	TRUE	0	0
2025-10-10	6680	0	PUT	0	0	29.61	TRUE	0	0
2025-10-10	6700	0	PUT	0	0	30.18	TRUE	0	0
2025-10-10	6720	0	PUT	0	0	30.68	TRUE	0	0
2025-10-10	6740	0	PUT	0	0	32.29	TRUE	0	0
2025-10-10	6760	0	PUT	0	0	40.33	TRUE	0	0
2025-10-10	6780	0	PUT	0	0	31.37	TRUE	0	0
2025-10-10	6800	0	PUT	0	0	31.77	TRUE	0	0
2025-10-10	6820	0	PUT	0	0	41.55	TRUE	0	0
2025-10-10	6840	0	PUT	0	0	33.43	TRUE	0	0
2025-10-10	6860	0	PUT	0	0	33.66	TRUE	0	0
2025-10-10	6880	0	PUT	0	0	42.94	TRUE	0	0
2025-10-10	6900	0	PUT	0	0	43.4	TRUE	0	0
2025-10-10	6920	0	PUT	0	0	34.13	TRUE	0	0
2025-10-10	6940	0	PUT	0	0	34.51	TRUE	0	0
2025-10-10	6960	0	PUT	0	0	44.76	TRUE	0	0
2025-10-10	6980	0	PUT	0	0	35.28	TRUE	0	0
2025-10-10	7000	0	PUT	0	0	35.76	TRUE	0	0
2025-10-10	7020	0	PUT	0	0	36.23	TRUE	0	0
2025-10-10	7040	0	PUT	0	0	46.54	TRUE	0	0
2025-10-10	7060	0	PUT	0	0	37.37	TRUE	0	0
2025-10-10	7080	0	PUT	0	0	37.17	TRUE	0	0
2025-10-10	7100	0	PUT	0	0	37.55	TRUE	0	0
2025-10-17	2080	0	CALL	0	1	112.67	TRUE	0	0
2025-10-17	2100	0	CALL	0	0	112.17	TRUE	0	0
2025-10-17	2120	0	CALL	0	1	114.12	TRUE	0	0
2025-10-17	2140	0	CALL	0	1	109.03	TRUE	0	0
2025-10-17	2160	0	CALL	0	1	111.8	TRUE	0	0
2025-10-17	2180	0	CALL	0	1	110.23	TRUE	0	0
2025-10-17	2200	0	CALL	0	0	109.01	TRUE	0	0
2025-10-17	2220	0	CALL	0	0	107.8	TRUE	0	0
2025-10-17	2240	0	CALL	0	1	106.6	TRUE	0	0
2025-10-17	2260	0	CALL	0	0	103.04	TRUE	0	0
2025-10-17	2280	0	CALL	0	0	101.45	TRUE	0	0
2025-10-17	2300	0	CALL	0	0	103.4	TRUE	0	0
2025-10-17	2320	0	CALL	0	1	100.82	TRUE	0	0
2025-10-17	2340	0	CALL	0	0	98.71	TRUE	0	0
2025-10-17	2360	0	CALL	0	0	101.58	TRUE	0	0
2025-10-17	2380	0	CALL	0	0	96.99	TRUE	0	0
2025-10-17	2400	0	CALL	0	1	98.36	TRUE	0	0
2025-10-17	2420	0	CALL	0	1	97.07	TRUE	0	0
2025-10-17	2440	0	CALL	0	0	97.43	TRUE	0	0
2025-10-17	2460	0	CALL	0	0	92.28	TRUE	0	0
2025-10-17	2480	0	CALL	0	0	95.09	TRUE	0	0
2025-10-17	2500	0	CALL	0	0	92.86	TRUE	0	0
2025-10-17	2600	0	CALL	0	1	96.89	TRUE	0	0
2025-10-17	2700	0	CALL	0	3	88.62	TRUE	0	0
2025-10-17	2800	0	CALL	0	0	83.14	TRUE	0	0
2025-10-17	2900	0	CALL	0	3	76.93	TRUE	0	0
2025-10-17	3000	0	CALL	0	3	79.69	TRUE	0	0
2025-10-17	3100	0	CALL	0	4	75.14	TRUE	0	0
2025-10-17	3200	0	CALL	0	2	71.37	TRUE	0	0
2025-10-17	3300	0	CALL	0	1	66.92	TRUE	0	0
2025-10-17	3400	1994.1	CALL	0	2	62.77	TRUE	0	0
2025-10-17	3500	0	CALL	0	1	59.98	TRUE	0	0
2025-10-17	3600	0	CALL	0	3	56.4	TRUE	0	0
2025-10-17	3700	0	CALL	0	3	52.59	TRUE	0	0
2025-10-17	3800	0	CALL	0	4	52.35	TRUE	0	0
2025-10-17	3900	0	CALL	0	1	47.89	TRUE	0	0
2025-10-17	4000	0	CALL	0	3	44.59	TRUE	0	0
2025-10-17	4020	0	CALL	0	3	44	TRUE	0	0
2025-10-17	4040	0	CALL	0	0	43.67	TRUE	0	0
2025-10-17	4060	1493.58	CALL	0	2	42.95	TRUE	0	0
2025-10-17	4080	0	CALL	0	1	42.61	TRUE	0	0
2025-10-17	4100	0	CALL	0	1	42.92	TRUE	0	0
2025-10-17	4120	1584.23	CALL	0	1	41.25	TRUE	0	0
2025-10-17	4140	1565.56	CALL	0	1	40.73	TRUE	0	0
2025-10-17	4160	0	CALL	0	2	40.81	TRUE	0	0
2025-10-17	4180	0	CALL	0	0	41.26	TRUE	0	0
2025-10-17	4200	0	CALL	0	0	40.19	TRUE	0	0
2025-10-17	4220	0	CALL	0	0	39.06	TRUE	0	0
2025-10-17	4240	0	CALL	0	3	39.98	TRUE	0	0
2025-10-17	4260	0	CALL	0	2	39.58	TRUE	0	0
2025-10-17	4280	0	CALL	0	2	38.52	TRUE	0	0
2025-10-17	4300	0	CALL	0	1	38.59	TRUE	0	0
2025-10-17	4320	0	CALL	0	1	37.91	TRUE	0	0
2025-10-17	4340	0	CALL	0	1	38.34	TRUE	0	0
2025-10-17	4360	0	CALL	0	0	38.03	TRUE	0	0
2025-10-17	4380	0	CALL	0	0	36.76	TRUE	0	0
2025-10-17	4400	0	CALL	0	1	36.42	TRUE	0	0
2025-10-17	4420	0	CALL	0	0	36.45	TRUE	0	0
2025-10-17	4440	0	CALL	0	0	36.7	TRUE	0	0
2025-10-17	4460	0	CALL	0	0	36.11	TRUE	0	0
2025-10-17	4480	0	CALL	0	1	35.14	TRUE	0	0
2025-10-17	4500	0	CALL	0	6	35.5	TRUE	0	0
2025-10-17	4520	0	CALL	0	0	35.59	TRUE	0	0
2025-10-17	4540	0	CALL	0	11	34.31	TRUE	0	0
2025-10-17	4560	0	CALL	0	8	34.3	TRUE	0	0
2025-10-17	4580	0	CALL	0	2	33.7	TRUE	0	0
2025-10-17	4600	0	CALL	0	7	33.7	TRUE	0	0
2025-10-17	4620	0	CALL	0	2	33.64	TRUE	0	0
2025-10-17	4640	0	CALL	0	6	33.57	TRUE	0	0
2025-10-17	4660	1038.7	CALL	0	0	32.81	TRUE	0	0
2025-10-17	4680	0	CALL	0	2	32.73	TRUE	0	0
2025-10-17	4700	0	CALL	0	5	32.31	TRUE	0	0
2025-10-17	4720	0	CALL	0	14	32.42	TRUE	0	0
2025-10-17	4740	0	CALL	0	5	32.45	TRUE	0	0
2025-10-17	4760	702.17	CALL	0	4	32.19	TRUE	0	0
2025-10-17	4780	685.17	CALL	0	7	31.33	TRUE	0	0
2025-10-17	4800	958.37	CALL	0	32	31.42	TRUE	0	0
2025-10-17	4820	0	CALL	0	3	30.87	TRUE	0	0
2025-10-17	4840	636.5	CALL	0	7	30.7	TRUE	0	0
2025-10-17	4860	0	CALL	0	1	30.82	TRUE	0	0
2025-10-17	4880	0	CALL	0	1	29.62	TRUE	0	0
2025-10-17	4900	896.75	CALL	0	14	29.1	TRUE	0	0
2025-10-17	4905	0	CALL	0	1	29.54	TRUE	0	0
2025-10-17	4910	0	CALL	0	0	29.68	TRUE	0	0
2025-10-17	4915	0	CALL	0	2	30.54	TRUE	0	0
2025-10-17	4920	0	CALL	0	0	30.11	TRUE	0	0
2025-10-17	4925	0	CALL	0	0	30.22	TRUE	0	0
2025-10-17	4930	0	CALL	0	0	29.91	TRUE	0	0
2025-10-17	4935	0	CALL	0	0	29.73	TRUE	0	0
2025-10-17	4940	0	CALL	0	0	29.4	TRUE	0	0
2025-10-17	4945	0	CALL	0	1	29.34	TRUE	0	0
2025-10-17	4950	891.66	CALL	0	4	29.85	TRUE	0	0
2025-10-17	4955	0	CALL	0	0	29.65	TRUE	0	0
2025-10-17	4960	0	CALL	0	0	29.61	TRUE	0	0
2025-10-17	4965	0	CALL	0	0	29.51	TRUE	0	0
2025-10-17	4970	0	CALL	0	1	29.6	TRUE	0	0
2025-10-17	4975	0	CALL	0	0	29.3	TRUE	0	0
2025-10-17	4980	0	CALL	0	0	28.96	TRUE	0	0
2025-10-17	4985	0	CALL	0	1	28.95	TRUE	0	0
2025-10-17	4990	0	CALL	0	1	29.3	TRUE	0	0
2025-10-17	4995	0	CALL	0	0	29.22	TRUE	0	0
2025-10-17	5000	708.93	CALL	0	17	29.18	TRUE	0	0
2025-10-17	5005	0	CALL	0	0	29.06	TRUE	0	0
2025-10-17	5010	0	CALL	0	2	29.06	TRUE	0	0
2025-10-17	5015	0	CALL	0	3	28.89	TRUE	0	0
2025-10-17	5020	0	CALL	0	2	28.98	TRUE	0	0
2025-10-17	5025	0	CALL	0	8	28.95	TRUE	0	0
2025-10-17	5030	600	CALL	0	1	28.9	TRUE	0	0
2025-10-17	5035	0	CALL	0	1	28.86	TRUE	0	0
2025-10-17	5040	0	CALL	0	1	28.82	TRUE	0	0
2025-10-17	5045	0	CALL	0	1	28.6	TRUE	0	0
2025-10-17	5050	587.8	CALL	0	6	28.61	TRUE	0	0
2025-10-17	5055	590.8	CALL	0	2	28.61	TRUE	0	0
2025-10-17	5060	0	CALL	0	2	28.59	TRUE	0	0
2025-10-17	5065	0	CALL	0	0	28.72	TRUE	0	0
2025-10-17	5070	721.5	CALL	0	3	28.19	TRUE	0	0
2025-10-17	5075	583.2	CALL	0	2	28.3	TRUE	0	0
2025-10-17	5080	568.3	CALL	0	1	28.59	TRUE	0	0
2025-10-17	5085	0	CALL	0	0	28.49	TRUE	0	0
2025-10-17	5090	0	CALL	0	0	28.53	TRUE	0	0
2025-10-17	5095	0	CALL	0	0	28.22	TRUE	0	0
2025-10-17	5100	682.62	CALL	0	4	28.2	TRUE	0	0
2025-10-17	5105	0	CALL	0	4	28.18	TRUE	0	0
2025-10-17	5110	0	CALL	0	0	28.16	TRUE	0	0
2025-10-17	5115	548	CALL	0	1	28.14	TRUE	0	0
2025-10-17	5120	0	CALL	0	1	28.11	TRUE	0	0
2025-10-17	5125	0	CALL	0	0	28.09	TRUE	0	0
2025-10-17	5130	449.5	CALL	0	0	27.9	TRUE	0	0
2025-10-17	5135	663.3	CALL	0	1	27.78	TRUE	0	0
2025-10-17	5140	0	CALL	0	0	27.87	TRUE	0	0
2025-10-17	5145	0	CALL	0	1	27.87	TRUE	0	0
2025-10-17	5150	730.77	CALL	0	23	27.85	TRUE	0	0
2025-10-17	5155	0	CALL	0	1	27.59	TRUE	0	0
2025-10-17	5160	0	CALL	0	4	27.71	TRUE	0	0
2025-10-17	5165	0	CALL	0	0	27.44	TRUE	0	0
2025-10-17	5170	0	CALL	0	1	27.56	TRUE	0	0
2025-10-17	5175	516	CALL	0	3	27.59	TRUE	0	0
2025-10-17	5180	0	CALL	0	1	27.46	TRUE	0	0
2025-10-17	5185	0	CALL	0	1	27.42	TRUE	0	0
2025-10-17	5190	631.4	CALL	0	3	27.38	TRUE	0	0
2025-10-17	5195	0	CALL	0	4	27.27	TRUE	0	0
2025-10-17	5200	427.4	CALL	0	5	27.24	TRUE	0	0
2025-10-17	5205	394.7	CALL	0	1	27.23	TRUE	0	0
2025-10-17	5210	496	CALL	0	1	27.15	TRUE	0	0
2025-10-17	5215	530.7	CALL	0	6	26.66	TRUE	0	0
2025-10-17	5220	526.65	CALL	0	5	26.86	TRUE	0	0
2025-10-17	5225	549.9	CALL	0	4	26.1	TRUE	0	0
2025-10-17	5300	542.9	CALL	0	27	26.09	TRUE	0	0
2025-10-17	5400	414.6	CALL	0	18	25.41	TRUE	0	0
2025-10-17	5500	326.14	CALL	0	319	23.91	TRUE	0	0
2025-10-17	5600	206.32	CALL	3	337	23.87	FALSE	-28.68	-0.12
2025-10-17	5700	172.55	CALL	0	41	22.56	FALSE	0	0
2025-10-17	5800	135	CALL	0	26	21.7	FALSE	0	0
2025-10-17	5900	77.3	CALL	1	32	21.93	FALSE	-12.7	-0.14
2025-10-17	6000	54.5	CALL	0	41	21.06	FALSE	0	0
2025-10-17	6100	38	CALL	0	6	21.16	FALSE	0	0
2025-10-17	6200	23.9	CALL	1	12	21.62	FALSE	23.9	0
2025-10-17	6300	28.97	CALL	0	8	21.59	FALSE	0	0
2025-10-17	6400	16.5	CALL	0	60	23.58	FALSE	0	0
2025-10-17	6500	11.1	CALL	0	22	24.53	FALSE	0	0
2025-10-17	6600	64.99	CALL	0	1	24.82	FALSE	0	0
2025-10-17	6700	2	CALL	1	5	21.38	FALSE	2	0
2025-10-17	6800	16.2	CALL	0	1	27.83	FALSE	0	0
2025-10-17	6900	12.9	CALL	0	2	30.75	FALSE	0	0
2025-10-17	7000	0	CALL	0	1	32.39	FALSE	0	0
2025-10-17	7100	10.6	CALL	0	1	34.02	FALSE	0	0
2025-10-17	7200	6.9	CALL	0	3	35.6	FALSE	0	0
2025-10-17	7300	11.92	CALL	0	0	34.97	FALSE	0	0
2025-10-17	7400	11.59	CALL	0	3	38.71	FALSE	0	0
2025-10-17	7500	10.68	CALL	0	3	37.72	FALSE	0	0
2025-10-17	7600	9.08	CALL	0	9	39.06	FALSE	0	0
2025-10-17	7700	0.05	CALL	0	5	40.45	FALSE	0	0
2025-10-17	7800	1.12	CALL	0	6	41.7	FALSE	0	0
2025-10-17	2080	0.1	PUT	1	24	81.55	FALSE	0.1	0
2025-10-17	2100	0.1	PUT	3	40	80.79	FALSE	0.1	0
2025-10-17	2120	0	PUT	0	0	116.41	FALSE	0	0
2025-10-17	2140	0	PUT	0	0	115.36	FALSE	0	0
2025-10-17	2160	0	PUT	0	2	114.32	FALSE	0	0
2025-10-17	2180	0	PUT	0	0	113.29	FALSE	0	0
2025-10-17	2200	0	PUT	0	0	112.27	FALSE	0	0
2025-10-17	2220	0	PUT	0	0	111.25	FALSE	0	0
2025-10-17	2240	0	PUT	0	0	110.25	FALSE	0	0
2025-10-17	2260	0	PUT	0	0	109.26	FALSE	0	0
2025-10-17	2280	0	PUT	0	0	108.27	FALSE	0	0
2025-10-17	2300	0	PUT	0	0	107.29	FALSE	0	0
2025-10-17	2320	0	PUT	0	1	106.33	FALSE	0	0
2025-10-17	2340	0	PUT	0	0	105.37	FALSE	0	0
2025-10-17	2360	0	PUT	0	0	104.41	FALSE	0	0
2025-10-17	2380	0	PUT	0	0	103.47	FALSE	0	0
2025-10-17	2400	0	PUT	0	1	102.53	FALSE	0	0
2025-10-17	2420	0	PUT	0	0	101.61	FALSE	0	0
2025-10-17	2440	0	PUT	0	0	100.69	FALSE	0	0
2025-10-17	2460	0	PUT	0	0	99.77	FALSE	0	0
2025-10-17	2480	0	PUT	0	1	98.87	FALSE	0	0
2025-10-17	2500	0	PUT	0	3	97.97	FALSE	0	0
2025-10-17	2600	0	PUT	0	1	93.59	FALSE	0	0
2025-10-17	2700	0	PUT	0	2	89.48	FALSE	0	0
2025-10-17	2800	0	PUT	0	1	85.41	FALSE	0	0
2025-10-17	2900	0	PUT	0	5	81.47	FALSE	0	0
2025-10-17	3000	4.2	PUT	0	3	77.77	FALSE	0	0
2025-10-17	3100	4.25	PUT	0	5	74.18	FALSE	0	0
2025-10-17	3200	8.39	PUT	0	3	70.59	FALSE	0	0
2025-10-17	3300	2.5	PUT	0	5	67.2	FALSE	0	0
2025-10-17	3400	11.35	PUT	0	2	63.9	FALSE	0	0
2025-10-17	3500	7.1	PUT	0	16	60.76	FALSE	0	0
2025-10-17	3600	10	PUT	0	5	57.68	FALSE	0	0
2025-10-17	3700	13.2	PUT	0	10	54.67	FALSE	0	0
2025-10-17	3800	9.6	PUT	0	12	51.79	FALSE	0	0
2025-10-17	3900	23.4	PUT	0	4	48.94	FALSE	0	0
2025-10-17	4000	13.9	PUT	0	4	46.99	FALSE	0	0
2025-10-17	4020	0	PUT	0	0	45.73	FALSE	0	0
2025-10-17	4040	0	PUT	0	1	45.14	FALSE	0	0
2025-10-17	4060	0	PUT	0	1	44.72	FALSE	0	0
2025-10-17	4080	17	PUT	0	1	44.19	FALSE	0	0
2025-10-17	4100	7.45	PUT	0	4	43.6	FALSE	0	0
2025-10-17	4120	0	PUT	0	1	43.12	FALSE	0	0
2025-10-17	4140	32	PUT	0	1	42.64	FALSE	0	0
2025-10-17	4160	39.1	PUT	0	1	42.06	FALSE	0	0
2025-10-17	4180	39.2	PUT	0	3	41.59	FALSE	0	0
2025-10-17	4200	14.25	PUT	0	10	36.72	FALSE	0	0
2025-10-17	4220	12.2	PUT	0	2	40.67	FALSE	0	0
2025-10-17	4240	60.05	PUT	0	1	40.1	FALSE	0	0
2025-10-17	4260	13.91	PUT	0	4	39.61	FALSE	0	0
2025-10-17	4280	14.37	PUT	0	2	39.13	FALSE	0	0
2025-10-17	4300	14.92	PUT	0	3	38.74	FALSE	0	0
2025-10-17	4320	15.03	PUT	0	2	38.25	FALSE	0	0
2025-10-17	4340	15.1	PUT	0	4	37.8	FALSE	0	0
2025-10-17	4360	15.25	PUT	0	2	37.23	FALSE	0	0
2025-10-17	4380	15.9	PUT	0	2	36.87	FALSE	0	0
2025-10-17	4400	5	PUT	0	7	36.01	FALSE	0	0
2025-10-17	4420	18	PUT	0	9	36	FALSE	0	0
2025-10-17	4440	82.53	PUT	0	2	35.54	FALSE	0	0
2025-10-17	4460	66.2	PUT	0	2	35.12	FALSE	0	0
2025-10-17	4480	21	PUT	0	66	34.69	FALSE	0	0
2025-10-17	4500	14.5	PUT	0	45	34.29	FALSE	0	0
2025-10-17	4520	0	PUT	0	12	33.85	FALSE	0	0
2025-10-17	4540	0	PUT	0	4	34.98	FALSE	0	0
2025-10-17	4560	95.3	PUT	0	3	34.52	FALSE	0	0
2025-10-17	4580	21.3	PUT	0	25	32.62	FALSE	0	0
2025-10-17	4600	14.5	PUT	0	51	32.22	FALSE	0	0
2025-10-17	4620	11	PUT	0	21	33.15	FALSE	0	0
2025-10-17	4640	119	PUT	0	5	29.3	FALSE	0	0
2025-10-17	4660	10	PUT	0	6	32.32	FALSE	0	0
2025-10-17	4680	35.9	PUT	0	3	31.9	FALSE	0	0
2025-10-17	4700	37.85	PUT	0	5	31.52	FALSE	0	0
2025-10-17	4720	16.4	PUT	0	1	31.1	FALSE	0	0
2025-10-17	4740	41.59	PUT	0	2	30.72	FALSE	0	0
2025-10-17	4760	70.98	PUT	0	1	30.37	FALSE	0	0
2025-10-17	4780	65.04	PUT	0	4	30.09	FALSE	0	0
2025-10-17	4800	14	PUT	0	22	30.22	FALSE	0	0
2025-10-17	4820	42	PUT	0	4	29.52	FALSE	0	0
2025-10-17	4840	43.8	PUT	0	25	29.27	FALSE	0	0
2025-10-17	4860	52.9	PUT	0	0	29.11	FALSE	0	0
2025-10-17	4880	83.69	PUT	0	2	28.76	FALSE	0	0
2025-10-17	4900	23.6	PUT	1	20	28.76	FALSE	23.6	0
2025-10-17	4905	0	PUT	0	0	29.13	FALSE	0	0
2025-10-17	4910	0	PUT	0	0	28.53	FALSE	0	0
2025-10-17	4915	0	PUT	0	0	28.43	FALSE	0	0
2025-10-17	4920	0	PUT	0	0	28.73	FALSE	0	0
2025-10-17	4925	95.97	PUT	0	29	28.71	FALSE	0	0
2025-10-17	4930	19.6	PUT	0	1	28.67	FALSE	0	0
2025-10-17	4935	22	PUT	0	3	28.62	FALSE	0	0
2025-10-17	4940	0	PUT	0	1	28.51	FALSE	0	0
2025-10-17	4945	0	PUT	0	0	28.43	FALSE	0	0
2025-10-17	4950	61.92	PUT	0	2	28.33	FALSE	0	0
2025-10-17	4955	104.94	PUT	0	5	28.47	FALSE	0	0
2025-10-17	4960	0	PUT	0	0	28.44	FALSE	0	0
2025-10-17	4965	0	PUT	0	0	28.39	FALSE	0	0
2025-10-17	4970	109.69	PUT	0	2	28.35	FALSE	0	0
2025-10-17	4975	65.49	PUT	0	1	28.59	FALSE	0	0
2025-10-17	4980	167.21	PUT	0	1	28.23	FALSE	0	0
2025-10-17	4985	165.91	PUT	0	2	28.14	FALSE	0	0
2025-10-17	4990	45.65	PUT	0	3	28.39	FALSE	0	0
2025-10-17	4995	46.25	PUT	0	3	28.06	FALSE	0	0
2025-10-17	5000	32	PUT	0	36	28.4	FALSE	0	0
2025-10-17	5005	185	PUT	0	1	27.98	FALSE	0	0
2025-10-17	5010	0	PUT	0	1	27.93	FALSE	0	0
2025-10-17	5015	0	PUT	0	0	27.91	FALSE	0	0
2025-10-17	5020	0	PUT	0	0	27.86	FALSE	0	0
2025-10-17	5025	177.14	PUT	0	3	27.83	FALSE	0	0
2025-10-17	5030	126.26	PUT	0	2	27.63	FALSE	0	0
2025-10-17	5035	0	PUT	0	0	28.13	FALSE	0	0
2025-10-17	5040	125.71	PUT	0	1	27.62	FALSE	0	0
2025-10-17	5045	32.2	PUT	0	1	28.06	FALSE	0	0
2025-10-17	5050	91.2	PUT	0	5	28.02	FALSE	0	0
2025-10-17	5055	106.1	PUT	0	1	27.52	FALSE	0	0
2025-10-17	5060	83	PUT	0	1	27.88	FALSE	0	0
2025-10-17	5065	84.4	PUT	0	3	27.71	FALSE	0	0
2025-10-17	5070	57.25	PUT	0	12	27.39	FALSE	0	0
2025-10-17	5075	112.95	PUT	0	21	27.37	FALSE	0	0
2025-10-17	5080	86.6	PUT	0	1	27.74	FALSE	0	0
2025-10-17	5085	87.7	PUT	0	1	27.38	FALSE	0	0
2025-10-17	5090	0	PUT	0	0	27.2	FALSE	0	0
2025-10-17	5095	38.55	PUT	0	3	27.13	FALSE	0	0
2025-10-17	5100	46	PUT	0	27	27.14	FALSE	0	0
2025-10-17	5105	106.6	PUT	0	5	27.12	FALSE	0	0
2025-10-17	5110	257.77	PUT	0	1	27.11	FALSE	0	0
2025-10-17	5115	115.1	PUT	0	2	27.01	FALSE	0	0
2025-10-17	5120	76.5	PUT	0	2	27.07	FALSE	0	0
2025-10-17	5125	65.1	PUT	0	4	27.21	FALSE	0	0
2025-10-17	5130	67	PUT	0	12	26.86	FALSE	0	0
2025-10-17	5135	140	PUT	0	2	26.75	FALSE	0	0
2025-10-17	5140	43	PUT	0	3	26.77	FALSE	0	0
2025-10-17	5145	157.14	PUT	0	1	27.03	FALSE	0	0
2025-10-17	5150	97.43	PUT	0	6	26.72	FALSE	0	0
2025-10-17	5155	0	PUT	0	0	26.81	FALSE	0	0
2025-10-17	5160	202.12	PUT	0	1	26.92	FALSE	0	0
2025-10-17	5165	0	PUT	0	0	26.62	FALSE	0	0
2025-10-17	5170	0	PUT	0	11	26.67	FALSE	0	0
2025-10-17	5175	166.54	PUT	0	3	26.66	FALSE	0	0
2025-10-17	5180	0	PUT	0	1	26.71	FALSE	0	0
2025-10-17	5185	211.57	PUT	0	3	26.59	FALSE	0	0
2025-10-17	5190	102.1	PUT	0	1	26.52	FALSE	0	0
2025-10-17	5195	132.2	PUT	0	3	26.49	FALSE	0	0
2025-10-17	5200	60.42	PUT	0	40	26.58	FALSE	0	0
2025-10-17	5205	177.28	PUT	0	3	26.43	FALSE	0	0
2025-10-17	5210	0	PUT	0	0	26.31	FALSE	0	0
2025-10-17	5215	72.62	PUT	0	4	26.78	FALSE	0	0
2025-10-17	5220	63.66	PUT	1	4	26.29	FALSE	63.66	0
2025-10-17	5225	64.66	PUT	1	18	26.26	FALSE	64.66	0
2025-10-17	5300	81.42	PUT	0	46	25.8	FALSE	0	0
2025-10-17	5400	89.3	PUT	0	41	25.11	FALSE	0	0
2025-10-17	5500	103.45	PUT	0	40	24.38	FALSE	0	0
2025-10-17	5600	180	PUT	1	11	23.66	TRUE	180	0
2025-10-17	5700	197	PUT	0	40	22.59	TRUE	0	0
2025-10-17	5800	285	PUT	1	15	22.14	TRUE	285	0
2025-10-17	5900	428	PUT	0	6	21.14	TRUE	0	0
2025-10-17	6000	525.2	PUT	0	33	21.12	TRUE	0	0
2025-10-17	6100	677.46	PUT	0	15	21.31	TRUE	0	0
2025-10-17	6200	572.89	PUT	0	5	22.22	TRUE	0	0
2025-10-17	6300	0	PUT	0	0	23.55	TRUE	0	0
2025-10-17	6400	0	PUT	0	0	24.94	TRUE	0	0
2025-10-17	6500	1029.75	PUT	0	0	26.27	TRUE	0	0
2025-10-17	6600	0	PUT	0	0	34.48	TRUE	0	0
2025-10-17	6700	0	PUT	0	0	30.59	TRUE	0	0
2025-10-17	6800	0	PUT	0	0	31.67	TRUE	0	0
2025-10-17	6900	0	PUT	0	0	32.88	TRUE	0	0
2025-10-17	7000	0	PUT	0	0	35.63	TRUE	0	0
2025-10-17	7100	0	PUT	0	0	37.4	TRUE	0	0
2025-10-17	7200	0	PUT	0	0	37.65	TRUE	0	0
2025-10-17	7300	0	PUT	0	0	40.82	TRUE	0	0
2025-10-17	7400	1911.2	PUT	0	0	41.39	TRUE	0	0
2025-10-17	7500	0	PUT	0	0	42.97	TRUE	0	0
2025-10-17	7600	0	PUT	0	0	45.36	TRUE	0	0
2025-10-17	7700	0	PUT	0	0	46.81	TRUE	0	0
2025-10-17	7800	0	PUT	0	0	58.09	TRUE	0	0
2025-11-21	4300	0	CALL	0	0	38.87	TRUE	0	0
2025-11-21	4400	0	CALL	0	0	37.87	TRUE	0	0
2025-11-21	4500	0	CALL	0	0	36.72	TRUE	0	0
2025-11-21	4600	0	CALL	0	0	35.79	TRUE	0	0
2025-11-21	4700	0	CALL	0	0	34.7	TRUE	0	0
2025-11-21	4800	0	CALL	0	0	33.95	TRUE	0	0
2025-11-21	4900	0	CALL	0	0	33.11	TRUE	0	0
2025-11-21	5000	781.38	CALL	0	1	32.12	TRUE	0	0
2025-11-21	5100	0	CALL	0	0	31.64	TRUE	0	0
2025-11-21	5200	0	CALL	0	0	31.14	TRUE	0	0
2025-11-21	5300	0	CALL	0	0	30.46	TRUE	0	0
2025-11-21	5305	618	CALL	0	1	30.39	TRUE	0	0
2025-11-21	5310	0	CALL	0	0	30.38	TRUE	0	0
2025-11-21	5315	0	CALL	0	0	30.32	TRUE	0	0
2025-11-21	5320	0	CALL	0	0	30.3	TRUE	0	0
2025-11-21	5325	0	CALL	0	0	30.31	TRUE	0	0
2025-11-21	5330	0	CALL	0	0	30.24	TRUE	0	0
2025-11-21	5335	0	CALL	0	0	30.2	TRUE	0	0
2025-11-21	5340	0	CALL	0	0	30.21	TRUE	0	0
2025-11-21	5345	0	CALL	0	0	30.07	TRUE	0	0
2025-11-21	5350	0	CALL	0	0	30.02	TRUE	0	0
2025-11-21	5355	0	CALL	0	0	29.99	TRUE	0	0
2025-11-21	5360	0	CALL	0	0	30.08	TRUE	0	0
2025-11-21	5365	574.3	CALL	0	1	30.01	TRUE	0	0
2025-11-21	5370	0	CALL	0	0	30.01	TRUE	0	0
2025-11-21	5375	473.5	CALL	0	2	29.83	TRUE	0	0
2025-11-21	5380	0	CALL	0	0	29.84	TRUE	0	0
2025-11-21	5385	0	CALL	0	0	29.86	TRUE	0	0
2025-11-21	5390	553.5	CALL	0	1	29.85	TRUE	0	0
2025-11-21	5395	0	CALL	0	0	29.77	TRUE	0	0
2025-11-21	5400	570.5	CALL	0	1	29.62	TRUE	0	0
2025-11-21	5405	0	CALL	0	0	29.69	TRUE	0	0
2025-11-21	5410	0	CALL	0	0	29.78	TRUE	0	0
2025-11-21	5415	0	CALL	0	0	29.75	TRUE	0	0
2025-11-21	5420	0	CALL	0	0	29.62	TRUE	0	0
2025-11-21	5425	0	CALL	0	0	29.59	TRUE	0	0
2025-11-21	5430	483.51	CALL	0	0	29.53	TRUE	0	0
2025-11-21	5435	0	CALL	0	0	29.52	TRUE	0	0
2025-11-21	5440	0	CALL	0	0	29.47	TRUE	0	0
2025-11-21	5445	0	CALL	0	0	29.46	TRUE	0	0
2025-11-21	5450	0	CALL	0	0	29.52	TRUE	0	0
2025-11-21	5455	0	CALL	0	0	29.36	TRUE	0	0
2025-11-21	5460	0	CALL	0	0	29.32	TRUE	0	0
2025-11-21	5465	0	CALL	0	0	29.33	TRUE	0	0
2025-11-21	5470	0	CALL	0	0	29.27	TRUE	0	0
2025-11-21	5475	484.73	CALL	0	2	29.23	TRUE	0	0
2025-11-21	5480	509.34	CALL	0	0	29.25	TRUE	0	0
2025-11-21	5485	0	CALL	0	0	29.18	TRUE	0	0
2025-11-21	5490	0	CALL	0	0	29.19	TRUE	0	0
2025-11-21	5495	0	CALL	0	0	29.23	TRUE	0	0
2025-11-21	5500	495.99	CALL	0	2	29.08	TRUE	0	0
2025-11-21	5505	0	CALL	0	0	29.14	TRUE	0	0
2025-11-21	5510	0	CALL	0	0	29.07	TRUE	0	0
2025-11-21	5515	0	CALL	0	0	28.95	TRUE	0	0
2025-11-21	5520	0	CALL	0	0	29.04	TRUE	0	0
2025-11-21	5525	0	CALL	0	0	28.96	TRUE	0	0
2025-11-21	5530	0	CALL	0	0	28.92	TRUE	0	0
2025-11-21	5535	0	CALL	0	0	28.9	TRUE	0	0
2025-11-21	5540	0	CALL	0	0	28.87	TRUE	0	0
2025-11-21	5545	0	CALL	0	0	28.8	TRUE	0	0
2025-11-21	5550	0	CALL	0	0	28.79	TRUE	0	0
2025-11-21	5555	392	CALL	0	0	28.78	TRUE	0	0
2025-11-21	5560	0	CALL	0	0	28.76	TRUE	0	0
2025-11-21	5565	0	CALL	0	0	28.73	TRUE	0	0
2025-11-21	5570	0	CALL	0	0	28.72	TRUE	0	0
2025-11-21	5600	0	CALL	0	0	28.51	FALSE	0	0
2025-11-21	5650	329.6	CALL	0	2	28.08	FALSE	0	0
2025-11-21	5700	275.6	CALL	1	5	28.19	FALSE	-36	-0.12
2025-11-21	5750	266	CALL	0	3	27.36	FALSE	0	0
2025-11-21	5800	239.55	CALL	0	13	27.02	FALSE	0	0
2025-11-21	5850	234.4	CALL	0	3	26.5	FALSE	0	0
2025-11-21	5900	131.91	CALL	0	1	26.3	FALSE	0	0
2025-11-21	5950	0	CALL	0	0	25.87	FALSE	0	0
2025-11-21	6000	140	CALL	1	2	25.62	FALSE	-20	-0.13
2025-11-21	6100	133.36	CALL	0	2	25.21	FALSE	0	0
2025-11-21	6200	124.47	CALL	0	2	24.93	FALSE	0	0
2025-11-21	6300	0	CALL	0	0	24.72	FALSE	0	0
2025-11-21	6400	0	CALL	0	0	24.85	FALSE	0	0
2025-11-21	6500	0	CALL	0	0	25.07	FALSE	0	0
2025-11-21	6600	33.5	CALL	1	2	25.26	FALSE	33.5	0
2025-11-21	6700	25.7	CALL	0	4	25.18	FALSE	0	0
2025-11-21	6800	16.1	CALL	0	4	25.66	FALSE	0	0
2025-11-21	6900	15.4	CALL	0	1	26.08	FALSE	0	0
2025-11-21	7000	0	CALL	0	0	26.7	FALSE	0	0
2025-11-21	7100	0	CALL	0	0	27.57	FALSE	0	0
2025-11-21	4300	15	PUT	0	4	35.71	FALSE	0	0
2025-11-21	4400	0	PUT	0	0	33.65	FALSE	0	0
2025-11-21	4500	23.45	PUT	0	3	32.28	FALSE	0	0
2025-11-21	4600	44	PUT	0	1	33.15	FALSE	0	0
2025-11-21	4700	0	PUT	0	0	32.74	FALSE	0	0
2025-11-21	4800	58.9	PUT	0	8	32.17	FALSE	0	0
2025-11-21	4900	71.3	PUT	10	0	31.24	FALSE	71.3	0
2025-11-21	5000	77.15	PUT	0	8	31.07	FALSE	0	0
2025-11-21	5100	96.9	PUT	0	20	30.31	FALSE	0	0
2025-11-21	5200	138.3	PUT	0	15	29.78	FALSE	0	0
2025-11-21	5300	151.1	PUT	0	15	29.26	FALSE	0	0
2025-11-21	5305	149.5	PUT	0	1	29.24	FALSE	0	0
2025-11-21	5310	0	PUT	0	0	29.21	FALSE	0	0
2025-11-21	5315	0	PUT	0	0	29.18	FALSE	0	0
2025-11-21	5320	0	PUT	0	0	29.15	FALSE	0	0
2025-11-21	5325	0	PUT	0	0	29.12	FALSE	0	0
2025-11-21	5330	0	PUT	0	0	29.09	FALSE	0	0
2025-11-21	5335	0	PUT	0	0	29.06	FALSE	0	0
2025-11-21	5340	0	PUT	0	0	29.04	FALSE	0	0
2025-11-21	5345	0	PUT	0	0	29.01	FALSE	0	0
2025-11-21	5350	0	PUT	0	0	28.98	FALSE	0	0
2025-11-21	5355	0	PUT	0	0	28.95	FALSE	0	0
2025-11-21	5360	0	PUT	0	0	28.95	FALSE	0	0
2025-11-21	5365	0	PUT	0	0	28.9	FALSE	0	0
2025-11-21	5370	0	PUT	0	0	28.89	FALSE	0	0
2025-11-21	5375	0	PUT	0	0	28.86	FALSE	0	0
2025-11-21	5380	155	PUT	0	2	28.84	FALSE	0	0
2025-11-21	5385	0	PUT	0	0	28.81	FALSE	0	0
2025-11-21	5390	0	PUT	0	0	28.78	FALSE	0	0
2025-11-21	5395	0	PUT	0	0	28.76	FALSE	0	0
2025-11-21	5400	176.45	PUT	0	7	29.17	FALSE	0	0
2025-11-21	5405	0	PUT	0	0	28.71	FALSE	0	0
2025-11-21	5410	184.9	PUT	0	1	29.08	FALSE	0	0
2025-11-21	5415	0	PUT	0	0	28.65	FALSE	0	0
2025-11-21	5420	0	PUT	0	0	28.63	FALSE	0	0
2025-11-21	5425	0	PUT	0	0	28.58	FALSE	0	0
2025-11-21	5430	0	PUT	0	0	28.56	FALSE	0	0
2025-11-21	5435	0	PUT	0	0	28.53	FALSE	0	0
2025-11-21	5440	0	PUT	0	0	28.51	FALSE	0	0
2025-11-21	5445	0	PUT	0	0	28.49	FALSE	0	0
2025-11-21	5450	0	PUT	0	0	28.47	FALSE	0	0
2025-11-21	5455	0	PUT	0	0	28.44	FALSE	0	0
2025-11-21	5460	0	PUT	0	0	28.42	FALSE	0	0
2025-11-21	5465	276.4	PUT	0	2	28.39	FALSE	0	0
2025-11-21	5470	0	PUT	0	0	28.36	FALSE	0	0
2025-11-21	5475	0	PUT	0	0	28.34	FALSE	0	0
2025-11-21	5480	0	PUT	0	0	28.31	FALSE	0	0
2025-11-21	5485	0	PUT	0	0	28.28	FALSE	0	0
2025-11-21	5490	0	PUT	0	0	28.25	FALSE	0	0
2025-11-21	5495	0	PUT	0	0	28.23	FALSE	0	0
2025-11-21	5500	206	PUT	0	6	28.19	FALSE	0	0
2025-11-21	5505	0	PUT	0	0	28.16	FALSE	0	0
2025-11-21	5510	218.3	PUT	0	1	28.13	FALSE	0	0
2025-11-21	5515	0	PUT	0	0	28.1	FALSE	0	0
2025-11-21	5520	0	PUT	0	0	28.07	FALSE	0	0
2025-11-21	5525	0	PUT	0	0	28.04	FALSE	0	0
2025-11-21	5530	0	PUT	0	0	28.01	FALSE	0	0
2025-11-21	5535	0	PUT	0	0	27.98	FALSE	0	0
2025-11-21	5540	0	PUT	0	0	27.95	FALSE	0	0
2025-11-21	5545	0	PUT	0	0	27.92	FALSE	0	0
2025-11-21	5550	0	PUT	0	0	27.9	FALSE	0	0
2025-11-21	5555	0	PUT	0	0	27.86	FALSE	0	0
2025-11-21	5560	0	PUT	0	0	27.84	FALSE	0	0
2025-11-21	5565	0	PUT	0	0	27.79	FALSE	0	0
2025-11-21	5570	0	PUT	0	0	27.78	FALSE	0	0
2025-11-21	5600	272	PUT	0	2	27.6	TRUE	0	0
2025-11-21	5650	270.13	PUT	0	0	27.27	TRUE	0	0
2025-11-21	5700	304.1	PUT	0	2	26.9	TRUE	0	0
2025-11-21	5750	0	PUT	0	0	26.48	TRUE	0	0
2025-11-21	5800	0	PUT	0	0	25.91	TRUE	0	0
2025-11-21	5850	0	PUT	0	0	25.42	TRUE	0	0
2025-11-21	5900	0	PUT	0	0	25.18	TRUE	0	0
2025-11-21	5950	0	PUT	0	0	24.89	TRUE	0	0
2025-11-21	6000	0	PUT	0	0	24.71	TRUE	0	0
2025-11-21	6100	0	PUT	0	0	24.26	TRUE	0	0
2025-11-21	6200	641.85	PUT	1	0	24.13	TRUE	641.85	0
2025-11-21	6300	670.8	PUT	0	3	24.09	TRUE	0	0
2025-11-21	6400	0	PUT	0	0	24.01	TRUE	0	0
2025-11-21	6500	0	PUT	0	0	24.51	TRUE	0	0
2025-11-21	6600	894.8	PUT	0	1	25.12	TRUE	0	0
2025-11-21	6700	0	PUT	0	0	25.8	TRUE	0	0
2025-11-21	6800	0	PUT	0	0	27.64	TRUE	0	0
2025-11-21	6900	0	PUT	0	0	28.33	TRUE	0	0
2025-11-21	7000	0	PUT	0	0	29.23	TRUE	0	0
2025-11-21	7100	0	PUT	0	0	31.12	TRUE	0	0
2025-12-19	1700	0	CALL	0	0	108.08	TRUE	0	0
2025-12-19	1720	0	CALL	0	1	107.49	TRUE	0	0
2025-12-19	1740	0	CALL	0	1	106.68	TRUE	0	0
2025-12-19	1760	0	CALL	0	0	106.86	TRUE	0	0
2025-12-19	1780	0	CALL	0	0	106.26	TRUE	0	0
2025-12-19	1800	0	CALL	0	0	105.29	TRUE	0	0
2025-12-19	1820	0	CALL	0	0	103.54	TRUE	0	0
2025-12-19	1840	0	CALL	0	1	102.97	TRUE	0	0
2025-12-19	1860	0	CALL	0	0	102.04	TRUE	0	0
2025-12-19	1880	0	CALL	0	1	100.86	TRUE	0	0
2025-12-19	1900	0	CALL	0	0	99.69	TRUE	0	0
2025-12-19	1920	0	CALL	0	0	98.63	TRUE	0	0
2025-12-19	1940	0	CALL	0	0	97.84	TRUE	0	0
2025-12-19	1960	0	CALL	0	0	96.6	TRUE	0	0
2025-12-19	1980	0	CALL	0	2	95.16	TRUE	0	0
2025-12-19	2000	0	CALL	0	0	94.62	TRUE	0	0
2025-12-19	2080	0	CALL	0	0	92.34	TRUE	0	0
2025-12-19	2100	3678.7	CALL	0	1	91.38	TRUE	0	0
2025-12-19	2120	0	CALL	0	0	91.03	TRUE	0	0
2025-12-19	2140	0	CALL	0	0	89.99	TRUE	0	0
2025-12-19	2160	0	CALL	0	0	88.53	TRUE	0	0
2025-12-19	2180	0	CALL	0	0	87.64	TRUE	0	0
2025-12-19	2200	0	CALL	0	0	86.72	TRUE	0	0
2025-12-19	2220	0	CALL	0	0	85.85	TRUE	0	0
2025-12-19	2240	0	CALL	0	0	85.37	TRUE	0	0
2025-12-19	2250	0	CALL	0	0	85.42	TRUE	0	0
2025-12-19	2260	0	CALL	0	1	83.67	TRUE	0	0
2025-12-19	2280	0	CALL	0	0	83.62	TRUE	0	0
2025-12-19	2300	0	CALL	0	1	82.37	TRUE	0	0
2025-12-19	2320	0	CALL	0	0	81.91	TRUE	0	0
2025-12-19	2340	0	CALL	0	0	80.67	TRUE	0	0
2025-12-19	2350	0	CALL	0	0	81.64	TRUE	0	0
2025-12-19	2360	0	CALL	0	0	81.6	TRUE	0	0
2025-12-19	2380	0	CALL	0	0	80.78	TRUE	0	0
2025-12-19	2400	0	CALL	0	0	79.94	TRUE	0	0
2025-12-19	2420	0	CALL	0	1	79.6	TRUE	0	0
2025-12-19	2440	0	CALL	0	0	78.35	TRUE	0	0
2025-12-19	2450	0	CALL	0	0	77.55	TRUE	0	0
2025-12-19	2460	0	CALL	0	0	77.52	TRUE	0	0
2025-12-19	2480	0	CALL	0	1	77.2	TRUE	0	0
2025-12-19	2500	0	CALL	0	1	75.97	TRUE	0	0
2025-12-19	2550	0	CALL	0	0	74.83	TRUE	0	0
2025-12-19	2600	0	CALL	0	0	72.58	TRUE	0	0
2025-12-19	2650	0	CALL	0	0	71.1	TRUE	0	0
2025-12-19	2700	0	CALL	0	0	68.48	TRUE	0	0
2025-12-19	2750	0	CALL	0	0	67.93	TRUE	0	0
2025-12-19	2800	0	CALL	0	0	66.52	TRUE	0	0
2025-12-19	2850	0	CALL	0	0	64.01	TRUE	0	0
2025-12-19	2900	0	CALL	0	0	63.55	TRUE	0	0
2025-12-19	2950	0	CALL	0	0	62.62	TRUE	0	0
2025-12-19	3000	2541.1	CALL	0	3	59.9	TRUE	0	0
2025-12-19	3050	0	CALL	0	0	59.31	TRUE	0	0
2025-12-19	3100	0	CALL	0	0	58.6	TRUE	0	0
2025-12-19	3150	0	CALL	0	1	55.98	TRUE	0	0
2025-12-19	3200	0	CALL	0	1	55.26	TRUE	0	0
2025-12-19	3210	0	CALL	0	1	55.35	TRUE	0	0
2025-12-19	3220	0	CALL	0	2	54.56	TRUE	0	0
2025-12-19	3230	0	CALL	0	0	54.56	TRUE	0	0
2025-12-19	3240	0	CALL	0	0	53.87	TRUE	0	0
2025-12-19	3250	0	CALL	0	0	54.51	TRUE	0	0
2025-12-19	3260	0	CALL	0	0	53.47	TRUE	0	0
2025-12-19	3270	0	CALL	0	1	53.95	TRUE	0	0
2025-12-19	3280	0	CALL	0	2	52.91	TRUE	0	0
2025-12-19	3290	0	CALL	0	2	53.39	TRUE	0	0
2025-12-19	3300	2262.85	CALL	0	2	53.29	TRUE	0	0
2025-12-19	3310	0	CALL	0	0	52.72	TRUE	0	0
2025-12-19	3320	0	CALL	0	0	52.88	TRUE	0	0
2025-12-19	3330	0	CALL	0	1	52.05	TRUE	0	0
2025-12-19	3340	0	CALL	0	0	51.89	TRUE	0	0
2025-12-19	3350	2444.2	CALL	0	1	51.62	TRUE	0	0
2025-12-19	3360	0	CALL	0	0	51.17	TRUE	0	0
2025-12-19	3370	0	CALL	0	0	51.07	TRUE	0	0
2025-12-19	3380	0	CALL	0	0	51.53	TRUE	0	0
2025-12-19	3390	0	CALL	0	1	50.53	TRUE	0	0
2025-12-19	3400	0	CALL	0	1	50.85	TRUE	0	0
2025-12-19	3410	0	CALL	0	3	50.44	TRUE	0	0
2025-12-19	3420	0	CALL	0	0	50.64	TRUE	0	0
2025-12-19	3430	0	CALL	0	1	50.58	TRUE	0	0
2025-12-19	3440	0	CALL	0	1	50.04	TRUE	0	0
2025-12-19	3450	0	CALL	0	1	49.93	TRUE	0	0
2025-12-19	3460	0	CALL	0	2	49.26	TRUE	0	0
2025-12-19	3470	0	CALL	0	1	49	TRUE	0	0
2025-12-19	3480	2095.7	CALL	0	1	48.76	TRUE	0	0
2025-12-19	3490	0	CALL	0	0	48.89	TRUE	0	0
2025-12-19	3500	0	CALL	0	1	48.26	TRUE	0	0
2025-12-19	3510	0	CALL	0	0	48.49	TRUE	0	0
2025-12-19	3520	0	CALL	0	1	48.78	TRUE	0	0
2025-12-19	3530	0	CALL	0	0	48.31	TRUE	0	0
2025-12-19	3540	1881.19	CALL	0	2	47.65	TRUE	0	0
2025-12-19	3550	0	CALL	0	0	47.61	TRUE	0	0
2025-12-19	3560	0	CALL	0	0	47.28	TRUE	0	0
2025-12-19	3570	0	CALL	0	2	47.01	TRUE	0	0
2025-12-19	3580	1843.7	CALL	0	2	47.03	TRUE	0	0
2025-12-19	3590	0	CALL	0	2	46.52	TRUE	0	0
2025-12-19	3600	0	CALL	0	6	46.6	TRUE	0	0
2025-12-19	3610	0	CALL	0	0	46.03	TRUE	0	0
2025-12-19	3620	0	CALL	0	3	46.54	TRUE	0	0
2025-12-19	3630	0	CALL	0	0	46.23	TRUE	0	0
2025-12-19	3640	0	CALL	0	1	45.99	TRUE	0	0
2025-12-19	3650	0	CALL	0	0	45.88	TRUE	0	0
2025-12-19	3660	0	CALL	0	0	45.29	TRUE	0	0
2025-12-19	3670	0	CALL	0	0	45.61	TRUE	0	0
2025-12-19	3680	0	CALL	0	1	45.73	TRUE	0	0
2025-12-19	3690	0	CALL	0	1	45.14	TRUE	0	0
2025-12-19	3700	1731.9	CALL	0	1	45.51	TRUE	0	0
2025-12-19	3750	1685.9	CALL	0	3	44.32	TRUE	0	0
2025-12-19	3800	1651.9	CALL	0	3	43.15	TRUE	0	0
2025-12-19	3850	0	CALL	0	0	42.06	TRUE	0	0
2025-12-19	3900	0	CALL	0	4	41.64	TRUE	0	0
2025-12-19	3950	1678.9	CALL	0	4	40.62	TRUE	0	0
2025-12-19	4000	0	CALL	0	3	40.02	TRUE	0	0
2025-12-19	4050	1455.7	CALL	0	6	39.48	TRUE	0	0
2025-12-19	4100	1376.6	CALL	0	10	38.8	TRUE	0	0
2025-12-19	4150	1491.9	CALL	0	6	38.03	TRUE	0	0
2025-12-19	4200	0	CALL	0	1	37.86	TRUE	0	0
2025-12-19	4250	1249.4	CALL	0	2	37.13	TRUE	0	0
2025-12-19	4300	0	CALL	0	3	36.49	TRUE	0	0
2025-12-19	4350	0	CALL	0	18	36.26	TRUE	0	0
2025-12-19	4400	0	CALL	0	15	35.49	TRUE	0	0
2025-12-19	4450	0	CALL	0	12	34.99	TRUE	0	0
2025-12-19	4500	1090.5	CALL	0	8	34.28	TRUE	0	0
2025-12-19	4550	0	CALL	0	5	34	TRUE	0	0
2025-12-19	4600	0	CALL	0	41	33.55	TRUE	0	0
2025-12-19	4650	1080.9	CALL	0	7	33.1	TRUE	0	0
2025-12-19	4700	1027.9	CALL	0	27	32.58	TRUE	0	0
2025-12-19	4750	0	CALL	0	8	31.99	TRUE	0	0
2025-12-19	4800	861.9	CALL	0	14	31.58	TRUE	0	0
2025-12-19	4850	746.1	CALL	0	12	31.27	TRUE	0	0
2025-12-19	4900	709.3	CALL	0	16	31.23	TRUE	0	0
2025-12-19	4950	970.61	CALL	0	7	31.02	TRUE	0	0
2025-12-19	5000	852.51	CALL	0	32	30.64	TRUE	0	0
2025-12-19	5050	751.3	CALL	0	15	30.51	TRUE	0	0
2025-12-19	5100	730	CALL	0	1303	30.11	TRUE	0	0
2025-12-19	5150	688.45	CALL	0	10	29.74	TRUE	0	0
2025-12-19	5200	651.4	CALL	0	53	29.32	TRUE	0	0
2025-12-19	5250	692.7	CALL	0	8	29.37	TRUE	0	0
2025-12-19	5300	624.5	CALL	0	30	29.05	TRUE	0	0
2025-12-19	5350	0	CALL	0	4	28.73	TRUE	0	0
2025-12-19	5400	550	CALL	0	11	28.26	TRUE	0	0
2025-12-19	5450	503.62	CALL	0	63	28	TRUE	0	0
2025-12-19	5500	342.52	CALL	0	32	27.67	TRUE	0	0
2025-12-19	5550	439.3	CALL	0	18	27.45	TRUE	0	0
2025-12-19	5600	422	CALL	0	32	27.31	FALSE	0	0
2025-12-19	5650	439.82	CALL	0	14	26.88	FALSE	0	0
2025-12-19	5700	311.72	CALL	1	23	26.84	FALSE	311.72	0
2025-12-19	5750	327.49	CALL	0	11	26.26	FALSE	0	0
2025-12-19	5800	352.77	CALL	0	31	25.95	FALSE	0	0
2025-12-19	5850	300	CALL	0	17	25.77	FALSE	0	0
2025-12-19	5900	250.78	CALL	0	24	25.49	FALSE	0	0
2025-12-19	5950	245.17	CALL	0	31	25.2	FALSE	0	0
2025-12-19	6000	195.2	CALL	0	28	24.96	FALSE	0	0
2025-12-19	6100	145	CALL	1	44	24.74	FALSE	145	0
2025-12-19	6200	126.9	CALL	0	10	24.51	FALSE	0	0
2025-12-19	6300	96	CALL	0	28	24.09	FALSE	0	0
2025-12-19	6400	83.85	CALL	0	42	24	FALSE	0	0
2025-12-19	6500	51.7	CALL	0	36	23.96	FALSE	0	0
2025-12-19	6600	38.68	CALL	0	15	24.04	FALSE	0	0
2025-12-19	6700	41.3	CALL	1	36	24.43	FALSE	-3.74	-0.08
2025-12-19	6800	33.6	CALL	1	22	24.56	FALSE	33.6	0
2025-12-19	6900	24	CALL	0	31	24.76	FALSE	0	0
2025-12-19	7000	25.8	CALL	0	23	24.51	FALSE	0	0
2025-12-19	7100	16	CALL	0	15	25.26	FALSE	0	0
2025-12-19	7200	16.1	CALL	0	19	25.87	FALSE	0	0
2025-12-19	7300	39.3	CALL	0	4	26.45	FALSE	0	0
2025-12-19	7400	24.15	CALL	0	12	27.24	FALSE	0	0
2025-12-19	7500	21.55	CALL	0	8	28	FALSE	0	0
2025-12-19	7600	10	CALL	0	8	28.78	FALSE	0	0
2025-12-19	7700	4.6	CALL	0	5	29.57	FALSE	0	0
2025-12-19	7800	4.5	CALL	0	5	30.35	FALSE	0	0
2025-12-19	7900	3.2	CALL	1	115	25.97	FALSE	0.1	0.03
2025-12-19	8000	12.2	CALL	0	4	31.32	FALSE	0	0
2025-12-19	1700	0	PUT	0	7	100.1	FALSE	0	0
2025-12-19	1720	0	PUT	0	1	99.18	FALSE	0	0
2025-12-19	1740	0	PUT	0	0	98.26	FALSE	0	0
2025-12-19	1760	0	PUT	0	10	97.36	FALSE	0	0
2025-12-19	1780	0	PUT	0	0	96.46	FALSE	0	0
2025-12-19	1800	0	PUT	0	2	95.58	FALSE	0	0
2025-12-19	1820	0	PUT	0	0	94.7	FALSE	0	0
2025-12-19	1840	0	PUT	0	2	93.84	FALSE	0	0
2025-12-19	1860	0	PUT	0	4	92.99	FALSE	0	0
2025-12-19	1880	0	PUT	0	0	92.22	FALSE	0	0
2025-12-19	1900	0	PUT	0	0	91.38	FALSE	0	0
2025-12-19	1920	0	PUT	0	0	90.56	FALSE	0	0
2025-12-19	1940	0	PUT	0	1	89.74	FALSE	0	0
2025-12-19	1960	0.55	PUT	0	4	88.93	FALSE	0	0
2025-12-19	1980	0	PUT	0	0	88.13	FALSE	0	0
2025-12-19	2000	1	PUT	0	10	87.41	FALSE	0	0
2025-12-19	2080	0	PUT	0	0	84.32	FALSE	0	0
2025-12-19	2100	0	PUT	0	4	83.56	FALSE	0	0
2025-12-19	2120	0	PUT	0	0	82.82	FALSE	0	0
2025-12-19	2140	0	PUT	0	0	82.08	FALSE	0	0
2025-12-19	2160	0	PUT	0	3	81.35	FALSE	0	0
2025-12-19	2180	0.4	PUT	0	10	70.47	FALSE	0	0
2025-12-19	2200	0.7	PUT	0	43	79.9	FALSE	0	0
2025-12-19	2220	3.49	PUT	0	19	79.26	FALSE	0	0
2025-12-19	2240	0	PUT	0	0	78.55	FALSE	0	0
2025-12-19	2250	0	PUT	0	3	78.2	FALSE	0	0
2025-12-19	2260	0	PUT	0	0	77.85	FALSE	0	0
2025-12-19	2280	0	PUT	0	0	77.16	FALSE	0	0
2025-12-19	2300	9.29	PUT	0	43	76.54	FALSE	0	0
2025-12-19	2320	0	PUT	0	0	75.85	FALSE	0	0
2025-12-19	2340	5.9	PUT	0	1	75.18	FALSE	0	0
2025-12-19	2350	0	PUT	0	3	74.84	FALSE	0	0
2025-12-19	2360	0	PUT	0	0	74.51	FALSE	0	0
2025-12-19	2380	0	PUT	0	0	73.91	FALSE	0	0
2025-12-19	2400	3.64	PUT	0	68	73.25	FALSE	0	0
2025-12-19	2420	0	PUT	0	0	72.59	FALSE	0	0
2025-12-19	2440	0	PUT	0	0	72.01	FALSE	0	0
2025-12-19	2450	9.9	PUT	0	17	71.68	FALSE	0	0
2025-12-19	2460	0	PUT	0	0	71.36	FALSE	0	0
2025-12-19	2480	0	PUT	0	0	70.72	FALSE	0	0
2025-12-19	2500	0	PUT	0	72	70.15	FALSE	0	0
2025-12-19	2550	9.88	PUT	0	3	68.65	FALSE	0	0
2025-12-19	2600	10.48	PUT	0	1	67.17	FALSE	0	0
2025-12-19	2650	0	PUT	0	1	65.72	FALSE	0	0
2025-12-19	2700	0	PUT	0	8	64.29	FALSE	0	0
2025-12-19	2750	0	PUT	0	0	62.95	FALSE	0	0
2025-12-19	2800	0	PUT	0	63	61.57	FALSE	0	0
2025-12-19	2850	0	PUT	0	1	60.26	FALSE	0	0
2025-12-19	2900	0	PUT	0	6	58.98	FALSE	0	0
2025-12-19	2950	5.2	PUT	0	15	57.71	FALSE	0	0
2025-12-19	3000	10	PUT	0	38	56.5	FALSE	0	0
2025-12-19	3050	14.7	PUT	0	1	55.31	FALSE	0	0
2025-12-19	3100	6.1	PUT	0	10	54.09	FALSE	0	0
2025-12-19	3150	17.4	PUT	0	1	52.93	FALSE	0	0
2025-12-19	3200	9.15	PUT	0	6	51.82	FALSE	0	0
2025-12-19	3210	10	PUT	0	1	51.61	FALSE	0	0
2025-12-19	3220	3.3	PUT	0	3	51.35	FALSE	0	0
2025-12-19	3230	13.9	PUT	0	1	51.14	FALSE	0	0
2025-12-19	3240	9.9	PUT	0	1	50.93	FALSE	0	0
2025-12-19	3250	0	PUT	0	1	50.72	FALSE	0	0
2025-12-19	3260	0	PUT	0	0	50.47	FALSE	0	0
2025-12-19	3270	4.6	PUT	0	3	50.26	FALSE	0	0
2025-12-19	3280	0	PUT	0	11	50.05	FALSE	0	0
2025-12-19	3290	15	PUT	0	7	49.84	FALSE	0	0
2025-12-19	3300	0	PUT	0	6	49.81	FALSE	0	0
2025-12-19	3310	0	PUT	0	0	49.42	FALSE	0	0
2025-12-19	3320	0	PUT	0	0	49.21	FALSE	0	0
2025-12-19	3330	0	PUT	0	0	49	FALSE	0	0
2025-12-19	3340	0	PUT	0	0	48.79	FALSE	0	0
2025-12-19	3350	0	PUT	0	1	48.58	FALSE	0	0
2025-12-19	3360	0	PUT	0	0	48.38	FALSE	0	0
2025-12-19	3370	0	PUT	0	0	48.17	FALSE	0	0
2025-12-19	3380	11	PUT	0	1	47.96	FALSE	0	0
2025-12-19	3390	11.2	PUT	0	1	47.75	FALSE	0	0
2025-12-19	3400	23.3	PUT	0	5	47.55	FALSE	0	0
2025-12-19	3410	0	PUT	0	0	47.34	FALSE	0	0
2025-12-19	3420	14.3	PUT	0	1	47.13	FALSE	0	0
2025-12-19	3430	0	PUT	0	0	46.96	FALSE	0	0
2025-12-19	3440	4	PUT	0	1	46.75	FALSE	0	0
2025-12-19	3450	0	PUT	0	0	46.55	FALSE	0	0
2025-12-19	3460	0	PUT	0	0	46.34	FALSE	0	0
2025-12-19	3470	0	PUT	0	4	46.14	FALSE	0	0
2025-12-19	3480	4.3	PUT	0	1	45.93	FALSE	0	0
2025-12-19	3490	8.87	PUT	0	1	45.73	FALSE	0	0
2025-12-19	3500	5.1	PUT	0	12	45.56	FALSE	0	0
2025-12-19	3510	0	PUT	0	0	45.35	FALSE	0	0
2025-12-19	3520	10.05	PUT	0	1	45.15	FALSE	0	0
2025-12-19	3530	0	PUT	0	0	44.94	FALSE	0	0
2025-12-19	3540	0	PUT	0	0	44.77	FALSE	0	0
2025-12-19	3550	0	PUT	0	1	44.57	FALSE	0	0
2025-12-19	3560	0	PUT	0	0	44.36	FALSE	0	0
2025-12-19	3570	0	PUT	0	0	44.19	FALSE	0	0
2025-12-19	3580	0	PUT	0	0	43.99	FALSE	0	0
2025-12-19	3590	0	PUT	0	0	43.81	FALSE	0	0
2025-12-19	3600	18.4	PUT	0	4	43.61	FALSE	0	0
2025-12-19	3610	6.8	PUT	0	1	43.44	FALSE	0	0
2025-12-19	3620	0	PUT	0	1	43.23	FALSE	0	0
2025-12-19	3630	0	PUT	0	1	43.06	FALSE	0	0
2025-12-19	3640	0	PUT	0	1	42.89	FALSE	0	0
2025-12-19	3650	36.7	PUT	0	7	42.68	FALSE	0	0
2025-12-19	3660	27.7	PUT	0	42	42.51	FALSE	0	0
2025-12-19	3670	8.3	PUT	0	2	42.34	FALSE	0	0
2025-12-19	3680	10.4	PUT	0	1	42.13	FALSE	0	0
2025-12-19	3690	0	PUT	0	1	41.96	FALSE	0	0
2025-12-19	3700	15.4	PUT	0	10	41.79	FALSE	0	0
2025-12-19	3750	12.3	PUT	0	14	40.91	FALSE	0	0
2025-12-19	3800	11	PUT	0	14	40.06	FALSE	0	0
2025-12-19	3850	9.6	PUT	0	4	40.42	FALSE	0	0
2025-12-19	3900	11.4	PUT	0	22	39.88	FALSE	0	0
2025-12-19	3950	23.77	PUT	0	6	37.68	FALSE	0	0
2025-12-19	4000	25.94	PUT	0	19	36.98	FALSE	0	0
2025-12-19	4050	26.8	PUT	0	6	36.38	FALSE	0	0
2025-12-19	4100	100.8	PUT	0	16	35.92	FALSE	0	0
2025-12-19	4150	92.67	PUT	0	9	35.55	FALSE	0	0
2025-12-19	4200	30.51	PUT	0	27	34.92	FALSE	0	0
2025-12-19	4250	34	PUT	0	1	34.68	FALSE	0	0
2025-12-19	4300	37.9	PUT	0	80	34	FALSE	0	0
2025-12-19	4350	65.28	PUT	0	9	33.76	FALSE	0	0
2025-12-19	4400	34.25	PUT	0	17	33.45	FALSE	0	0
2025-12-19	4450	38.16	PUT	0	5	33.12	FALSE	0	0
2025-12-19	4500	35	PUT	0	45	32.89	FALSE	0	0
2025-12-19	4550	71.98	PUT	0	1	32.43	FALSE	0	0
2025-12-19	4600	53.5	PUT	0	55	32.14	FALSE	0	0
2025-12-19	4650	55	PUT	0	3	31.7	FALSE	0	0
2025-12-19	4700	60.25	PUT	0	26	31.46	FALSE	0	0
2025-12-19	4750	66.5	PUT	0	32	31.1	FALSE	0	0
2025-12-19	4800	77.93	PUT	1	89	30.84	FALSE	77.93	0
2025-12-19	4850	105	PUT	0	13	30.55	FALSE	0	0
2025-12-19	4900	80	PUT	0	74	29.5	FALSE	0	0
2025-12-19	4950	90.15	PUT	0	16	29.98	FALSE	0	0
2025-12-19	5000	107.29	PUT	0	60	29.52	FALSE	0	0
2025-12-19	5050	107.15	PUT	0	7	29.44	FALSE	0	0
2025-12-19	5100	125.11	PUT	0	29	29.23	FALSE	0	0
2025-12-19	5150	118.95	PUT	0	8	28.97	FALSE	0	0
2025-12-19	5200	170	PUT	0	38	28.68	FALSE	0	0
2025-12-19	5250	162.75	PUT	0	11	28.52	FALSE	0	0
2025-12-19	5300	184.35	PUT	0	23	28.2	FALSE	0	0
2025-12-19	5350	195	PUT	0	11	28.13	FALSE	0	0
2025-12-19	5400	223.6	PUT	1	45	27.78	FALSE	223.6	0
2025-12-19	5450	215.78	PUT	0	4	27.65	FALSE	0	0
2025-12-19	5500	255	PUT	0	57	27.21	FALSE	0	0
2025-12-19	5550	325.22	PUT	0	4	26.93	FALSE	0	0
2025-12-19	5600	312	PUT	0	19	26.66	TRUE	0	0
2025-12-19	5650	286.49	PUT	0	18	26.6	TRUE	0	0
2025-12-19	5700	307.66	PUT	0	15	26.37	TRUE	0	0
2025-12-19	5750	0	PUT	0	1	25.78	TRUE	0	0
2025-12-19	5800	491.8	PUT	0	2	25.37	TRUE	0	0
2025-12-19	5850	736	PUT	0	2	25.13	TRUE	0	0
2025-12-19	5900	583.95	PUT	0	9	24.83	TRUE	0	0
2025-12-19	5950	0	PUT	0	1	24.42	TRUE	0	0
2025-12-19	6000	494.58	PUT	0	32	24.27	TRUE	0	0
2025-12-19	6100	733.95	PUT	0	4	23.8	TRUE	0	0
2025-12-19	6200	654.3	PUT	0	1	23.52	TRUE	0	0
2025-12-19	6300	0	PUT	0	0	23.19	TRUE	0	0
2025-12-19	6400	792	PUT	0	2	23.33	TRUE	0	0
2025-12-19	6500	905.93	PUT	0	2	23.35	TRUE	0	0
2025-12-19	6600	0	PUT	0	0	23.8	TRUE	0	0
2025-12-19	6700	0	PUT	0	0	24.83	TRUE	0	0
2025-12-19	6800	1195.7	PUT	0	0	25.79	TRUE	0	0
2025-12-19	6900	0	PUT	0	0	26.96	TRUE	0	0
2025-12-19	7000	0	PUT	0	0	27.29	TRUE	0	0
2025-12-19	7100	0	PUT	0	0	28.41	TRUE	0	0
2025-12-19	7200	0	PUT	0	0	29.82	TRUE	0	0
2025-12-19	7300	0	PUT	0	0	30.3	TRUE	0	0
2025-12-19	7400	0	PUT	0	0	32.31	TRUE	0	0
2025-12-19	7500	0	PUT	0	0	33.55	TRUE	0	0
2025-12-19	7600	0	PUT	0	0	34.11	TRUE	0	0
2025-12-19	7700	0	PUT	0	0	35.8	TRUE	0	0
2025-12-19	7800	0	PUT	0	0	36.87	TRUE	0	0
2025-12-19	7900	0	PUT	0	0	37.95	TRUE	0	0
2025-12-19	8000	0	PUT	0	0	39.05	TRUE	0	0
2026-01-16	158	0	CALL	0	0	0	TRUE	0	0
2026-01-16	160	0	CALL	0	0	0	TRUE	0	0
2026-01-16	162	0	CALL	0	0	0	TRUE	0	0
2026-01-16	164	0	CALL	0	0	0	TRUE	0	0
2026-01-16	166	0	CALL	0	0	0	TRUE	0	0
2026-01-16	168	0	CALL	0	0	0	TRUE	0	0
2026-01-16	170	0	CALL	0	0	0	TRUE	0	0
2026-01-16	172	0	CALL	0	0	0	TRUE	0	0
2026-01-16	174	0	CALL	0	0	0	TRUE	0	0
2026-01-16	175	0	CALL	0	0	0	TRUE	0	0
2026-01-16	176	0	CALL	0	0	0	TRUE	0	0
2026-01-16	178	0	CALL	0	0	0	TRUE	0	0
2026-01-16	180	0	CALL	0	0	0	TRUE	0	0
2026-01-16	182	0	CALL	0	0	0	TRUE	0	0
2026-01-16	184	0	CALL	0	0	0	TRUE	0	0
2026-01-16	185	0	CALL	0	0	0	TRUE	0	0
2026-01-16	186	0	CALL	0	0	0	TRUE	0	0
2026-01-16	188	0	CALL	0	0	0	TRUE	0	0
2026-01-16	190	0	CALL	0	0	0	TRUE	0	0
2026-01-16	192	0	CALL	0	0	0	TRUE	0	0
2026-01-16	194	0	CALL	0	0	0	TRUE	0	0
2026-01-16	195	0	CALL	0	0	0	TRUE	0	0
2026-01-16	196	0	CALL	0	0	0	TRUE	0	0
2026-01-16	198	0	CALL	0	0	0	TRUE	0	0
2026-01-16	200	0	CALL	0	0	0	TRUE	0	0
2026-01-16	202	0	CALL	0	0	0	TRUE	0	0
2026-01-16	204	0	CALL	0	0	0	TRUE	0	0
2026-01-16	205	0	CALL	0	0	0	TRUE	0	0
2026-01-16	206	0	CALL	0	0	0	TRUE	0	0
2026-01-16	208	0	CALL	0	0	0	TRUE	0	0
2026-01-16	210	0	CALL	0	0	0	TRUE	0	0
2026-01-16	212	0	CALL	0	1	0	TRUE	0	0
2026-01-16	214	0	CALL	0	0	0	TRUE	0	0
2026-01-16	215	0	CALL	0	0	0	TRUE	0	0
2026-01-16	216	0	CALL	0	0	0	TRUE	0	0
2026-01-16	218	0	CALL	0	1	0	TRUE	0	0
2026-01-16	220	0	CALL	0	0	0	TRUE	0	0
2026-01-16	222	0	CALL	0	0	0	TRUE	0	0
2026-01-16	224	0	CALL	0	0	0	TRUE	0	0
2026-01-16	225	0	CALL	0	0	0	TRUE	0	0
2026-01-16	226	0	CALL	0	0	0	TRUE	0	0
2026-01-16	228	0	CALL	0	1	0	TRUE	0	0
2026-01-16	230	0	CALL	0	0	0	TRUE	0	0
2026-01-16	232	0	CALL	0	1	0	TRUE	0	0
2026-01-16	234	0	CALL	0	0	0	TRUE	0	0
2026-01-16	235	0	CALL	0	0	0	TRUE	0	0
2026-01-16	236	0	CALL	0	0	0	TRUE	0	0
2026-01-16	238	0	CALL	0	0	0	TRUE	0	0
2026-01-16	240	0	CALL	0	0	0	TRUE	0	0
2026-01-16	242	0	CALL	0	0	0	TRUE	0	0
2026-01-16	244	0	CALL	0	0	0	TRUE	0	0
2026-01-16	245	0	CALL	0	0	0	TRUE	0	0
2026-01-16	246	0	CALL	0	0	0	TRUE	0	0
2026-01-16	248	0	CALL	0	0	0	TRUE	0	0
2026-01-16	250	0	CALL	0	1	0	TRUE	0	0
2026-01-16	255	0	CALL	0	0	0	TRUE	0	0
2026-01-16	260	0	CALL	0	0	0	TRUE	0	0
2026-01-16	265	0	CALL	0	0	0	TRUE	0	0
2026-01-16	270	0	CALL	0	0	0	TRUE	0	0
2026-01-16	275	0	CALL	0	0	0	TRUE	0	0
2026-01-16	280	0	CALL	0	0	0	TRUE	0	0
2026-01-16	285	0	CALL	0	0	0	TRUE	0	0
2026-01-16	290	0	CALL	0	0	0	TRUE	0	0
2026-01-16	295	0	CALL	0	0	0	TRUE	0	0
2026-01-16	300	0	CALL	0	0	0	TRUE	0	0
2026-01-16	303	0	CALL	0	0	0	TRUE	0	0
2026-01-16	304	0	CALL	0	0	0	TRUE	0	0
2026-01-16	305	0	CALL	0	0	0	TRUE	0	0
2026-01-16	306	0	CALL	0	0	0	TRUE	0	0
2026-01-16	307	0	CALL	0	0	0	TRUE	0	0
2026-01-16	308	0	CALL	0	0	0	TRUE	0	0
2026-01-16	309	0	CALL	0	0	0	TRUE	0	0
2026-01-16	310	0	CALL	0	0	0	TRUE	0	0
2026-01-16	311	0	CALL	0	0	0	TRUE	0	0
2026-01-16	312	0	CALL	0	0	0	TRUE	0	0
2026-01-16	313	0	CALL	0	0	0	TRUE	0	0
2026-01-16	314	0	CALL	0	0	0	TRUE	0	0
2026-01-16	315	0	CALL	0	0	0	TRUE	0	0
2026-01-16	316	0	CALL	0	0	0	TRUE	0	0
2026-01-16	317	0	CALL	0	0	0	TRUE	0	0
2026-01-16	318	0	CALL	0	1	0	TRUE	0	0
2026-01-16	319	0	CALL	0	0	0	TRUE	0	0
2026-01-16	320	0	CALL	0	0	0	TRUE	0	0
2026-01-16	321	0	CALL	0	0	0	TRUE	0	0
2026-01-16	330	0	CALL	0	0	0	TRUE	0	0
2026-01-16	340	0	CALL	0	0	0	TRUE	0	0
2026-01-16	350	0	CALL	0	0	0	TRUE	0	0
2026-01-16	1380	4270	CALL	0	2	113.68	TRUE	0	0
2026-01-16	1400	0	CALL	0	13	112.41	TRUE	0	0
2026-01-16	1420	0	CALL	0	0	111.26	TRUE	0	0
2026-01-16	1440	0	CALL	0	0	109.38	TRUE	0	0
2026-01-16	1460	0	CALL	0	3	108.62	TRUE	0	0
2026-01-16	1480	0	CALL	0	0	107.52	TRUE	0	0
2026-01-16	1500	0	CALL	0	7	105.8	TRUE	0	0
2026-01-16	1520	0	CALL	0	6	105.08	TRUE	0	0
2026-01-16	1540	0	CALL	0	6	106.22	TRUE	0	0
2026-01-16	1560	4081.92	CALL	0	3	105.22	TRUE	0	0
2026-01-16	1580	4062.37	CALL	0	7	103.44	TRUE	0	0
2026-01-16	1600	0	CALL	0	2	102.99	TRUE	0	0
2026-01-16	1620	0	CALL	0	3	101.76	TRUE	0	0
2026-01-16	1640	0	CALL	0	2	100.76	TRUE	0	0
2026-01-16	1660	0	CALL	0	3	99.09	TRUE	0	0
2026-01-16	1680	0	CALL	0	4	98.43	TRUE	0	0
2026-01-16	1700	0	CALL	0	2	97.41	TRUE	0	0
2026-01-16	1720	0	CALL	0	0	96.35	TRUE	0	0
2026-01-16	1740	0	CALL	0	2	97.46	TRUE	0	0
2026-01-16	1750	0	CALL	0	2	95.91	TRUE	0	0
2026-01-16	1760	0	CALL	0	0	96.47	TRUE	0	0
2026-01-16	1780	0	CALL	0	1	94.92	TRUE	0	0
2026-01-16	1800	0	CALL	0	0	94.47	TRUE	0	0
2026-01-16	1820	0	CALL	0	1	92.94	TRUE	0	0
2026-01-16	1840	0	CALL	0	0	92.51	TRUE	0	0
2026-01-16	1850	0	CALL	0	1	92.86	TRUE	0	0
2026-01-16	1860	0	CALL	0	0	91.48	TRUE	0	0
2026-01-16	1880	0	CALL	0	0	89.99	TRUE	0	0
2026-01-16	1900	0	CALL	0	1	89.58	TRUE	0	0
2026-01-16	1920	0	CALL	0	4	88.53	TRUE	0	0
2026-01-16	1940	0	CALL	0	3	87.21	TRUE	0	0
2026-01-16	1950	0	CALL	0	4	87.69	TRUE	0	0
2026-01-16	1960	0	CALL	0	2	88.08	TRUE	0	0
2026-01-16	1980	0	CALL	0	3	87.66	TRUE	0	0
2026-01-16	2000	0	CALL	0	3	86.32	TRUE	0	0
2026-01-16	2020	0	CALL	0	2	85.87	TRUE	0	0
2026-01-16	2040	0	CALL	0	3	85.01	TRUE	0	0
2026-01-16	2050	0	CALL	0	2	82.97	TRUE	0	0
2026-01-16	2060	0	CALL	0	0	83.65	TRUE	0	0
2026-01-16	2080	0	CALL	0	1	83.27	TRUE	0	0
2026-01-16	2100	0	CALL	0	1	82.39	TRUE	0	0
2026-01-16	2120	0	CALL	0	2	81.1	TRUE	0	0
2026-01-16	2140	0	CALL	0	2	80.66	TRUE	0	0
2026-01-16	2150	0	CALL	0	0	81.15	TRUE	0	0
2026-01-16	2160	0	CALL	0	0	79.05	TRUE	0	0
2026-01-16	2180	0	CALL	0	1	80.05	TRUE	0	0
2026-01-16	2200	0	CALL	0	3	79.1	TRUE	0	0
2026-01-16	2220	0	CALL	0	0	79.04	TRUE	0	0
2026-01-16	2240	0	CALL	0	0	77.83	TRUE	0	0
2026-01-16	2250	0	CALL	0	1	77.01	TRUE	0	0
2026-01-16	2260	0	CALL	0	0	76.7	TRUE	0	0
2026-01-16	2280	0	CALL	0	1	76.28	TRUE	0	0
2026-01-16	2300	0	CALL	0	2	75.48	TRUE	0	0
2026-01-16	2320	0	CALL	0	4	75.14	TRUE	0	0
2026-01-16	2340	0	CALL	0	3	74.39	TRUE	0	0
2026-01-16	2350	0	CALL	0	0	74.35	TRUE	0	0
2026-01-16	2360	0	CALL	0	0	73.19	TRUE	0	0
2026-01-16	2380	0	CALL	0	0	72.79	TRUE	0	0
2026-01-16	2400	0	CALL	0	1	71.38	TRUE	0	0
2026-01-16	2420	0	CALL	0	1	71	TRUE	0	0
2026-01-16	2440	0	CALL	0	4	71.73	TRUE	0	0
2026-01-16	2450	0	CALL	0	4	71.02	TRUE	0	0
2026-01-16	2460	0	CALL	0	0	70.81	TRUE	0	0
2026-01-16	2480	0	CALL	0	3	70.65	TRUE	0	0
2026-01-16	2500	0	CALL	0	5	69.95	TRUE	0	0
2026-01-16	2550	0	CALL	0	3	67.45	TRUE	0	0
2026-01-16	2600	0	CALL	0	1	66.17	TRUE	0	0
2026-01-16	2650	0	CALL	0	3	65.49	TRUE	0	0
2026-01-16	2700	0	CALL	0	7	63.2	TRUE	0	0
2026-01-16	2750	0	CALL	0	1	62.24	TRUE	0	0
2026-01-16	2800	0	CALL	0	1	60.24	TRUE	0	0
2026-01-16	2850	0	CALL	0	2	60.33	TRUE	0	0
2026-01-16	2900	2853.2	CALL	0	2	57.92	TRUE	0	0
2026-01-16	2950	0	CALL	0	6	57.33	TRUE	0	0
2026-01-16	3000	0	CALL	0	4	56.45	TRUE	0	0
2026-01-16	3030	0	CALL	0	1	55.22	TRUE	0	0
2026-01-16	3040	0	CALL	0	0	55.29	TRUE	0	0
2026-01-16	3050	0	CALL	0	1	54.78	TRUE	0	0
2026-01-16	3060	0	CALL	0	0	54.73	TRUE	0	0
2026-01-16	3070	0	CALL	0	1	55	TRUE	0	0
2026-01-16	3080	0	CALL	0	1	53.89	TRUE	0	0
2026-01-16	3090	0	CALL	0	0	54.42	TRUE	0	0
2026-01-16	3100	0	CALL	0	12	53.69	TRUE	0	0
2026-01-16	3110	0	CALL	0	2	53.88	TRUE	0	0
2026-01-16	3120	0	CALL	0	0	53.28	TRUE	0	0
2026-01-16	3130	0	CALL	0	0	53.29	TRUE	0	0
2026-01-16	3140	0	CALL	0	1	52.87	TRUE	0	0
2026-01-16	3150	0	CALL	0	11	52.8	TRUE	0	0
2026-01-16	3160	0	CALL	0	0	53.04	TRUE	0	0
2026-01-16	3170	0	CALL	0	1	51.33	TRUE	0	0
2026-01-16	3180	0	CALL	0	1	52.5	TRUE	0	0
2026-01-16	3190	0	CALL	0	0	50.94	TRUE	0	0
2026-01-16	3200	2240	CALL	0	1	51.97	TRUE	0	0
2026-01-16	3210	0	CALL	0	1	51.28	TRUE	0	0
2026-01-16	3220	2541.3	CALL	0	2	51.44	TRUE	0	0
2026-01-16	3230	0	CALL	0	0	51.24	TRUE	0	0
2026-01-16	3240	0	CALL	0	0	50.92	TRUE	0	0
2026-01-16	3250	2512.2	CALL	0	1	50.67	TRUE	0	0
2026-01-16	3260	0	CALL	0	0	49.39	TRUE	0	0
2026-01-16	3270	0	CALL	0	1	50.15	TRUE	0	0
2026-01-16	3280	0	CALL	0	1	49.99	TRUE	0	0
2026-01-16	3290	0	CALL	0	1	50.03	TRUE	0	0
2026-01-16	3300	0	CALL	0	5	49.5	TRUE	0	0
2026-01-16	3310	0	CALL	0	3	49.35	TRUE	0	0
2026-01-16	3320	0	CALL	0	0	49.29	TRUE	0	0
2026-01-16	3330	2126.96	CALL	0	1	49.09	TRUE	0	0
2026-01-16	3340	0	CALL	0	0	49.29	TRUE	0	0
2026-01-16	3350	0	CALL	0	2	48.28	TRUE	0	0
2026-01-16	3360	2214.2	CALL	0	2	48.36	TRUE	0	0
2026-01-16	3370	0	CALL	0	0	48.29	TRUE	0	0
2026-01-16	3380	0	CALL	0	6	48.09	TRUE	0	0
2026-01-16	3390	0	CALL	0	1	47.78	TRUE	0	0
2026-01-16	3400	0	CALL	0	8	47.37	TRUE	0	0
2026-01-16	3410	0	CALL	0	0	46.99	TRUE	0	0
2026-01-16	3420	0	CALL	0	15	46.93	TRUE	0	0
2026-01-16	3430	2087.47	CALL	0	14	47.08	TRUE	0	0
2026-01-16	3440	2077.85	CALL	0	12	47.01	TRUE	0	0
2026-01-16	3450	0	CALL	0	2	46.39	TRUE	0	0
2026-01-16	3460	0	CALL	0	62	46.64	TRUE	0	0
2026-01-16	3470	0	CALL	0	8	46.52	TRUE	0	0
2026-01-16	3480	0	CALL	0	8	46.14	TRUE	0	0
2026-01-16	3490	0	CALL	0	9	45.45	TRUE	0	0
2026-01-16	3500	2392.98	CALL	0	84	45.52	TRUE	0	0
2026-01-16	3510	0	CALL	0	26	45.45	TRUE	0	0
2026-01-16	3520	0	CALL	0	39	45.36	TRUE	0	0
2026-01-16	3530	2364.58	CALL	0	22	44.98	TRUE	0	0
2026-01-16	3540	2306.32	CALL	0	26	44.34	TRUE	0	0
2026-01-16	3550	2249.65	CALL	0	14	44.61	TRUE	0	0
2026-01-16	3560	2168.9	CALL	0	1	45	TRUE	0	0
2026-01-16	3570	2217.76	CALL	0	18	44.36	TRUE	0	0
2026-01-16	3580	0	CALL	0	4	43.72	TRUE	0	0
2026-01-16	3590	2124.75	CALL	0	3	44.76	TRUE	0	0
2026-01-16	3600	2111.59	CALL	0	89	44.4	TRUE	0	0
2026-01-16	3610	2180.26	CALL	0	50	44.33	TRUE	0	0
2026-01-16	3620	1808.35	CALL	0	34	44.04	TRUE	0	0
2026-01-16	3630	1770.99	CALL	0	5	43.03	TRUE	0	0
2026-01-16	3640	2134.6	CALL	0	1	43.7	TRUE	0	0
2026-01-16	3650	0	CALL	0	8	42.69	TRUE	0	0
2026-01-16	3660	0	CALL	0	21	42.46	TRUE	0	0
2026-01-16	3670	0	CALL	0	43	42.72	TRUE	0	0
2026-01-16	3680	0	CALL	0	31	43.1	TRUE	0	0
2026-01-16	3690	0	CALL	0	3	42.49	TRUE	0	0
2026-01-16	3700	2049.3	CALL	0	6	42.17	TRUE	0	0
2026-01-16	3710	1929.13	CALL	0	26	42.19	TRUE	0	0
2026-01-16	3720	0	CALL	0	27	41.99	TRUE	0	0
2026-01-16	3730	0	CALL	0	9	42.37	TRUE	0	0
2026-01-16	3740	0	CALL	0	22	41.77	TRUE	0	0
2026-01-16	3750	0	CALL	0	60	41.38	TRUE	0	0
2026-01-16	3760	0	CALL	0	22	41.34	TRUE	0	0
2026-01-16	3770	1744.7	CALL	0	13	41.76	TRUE	0	0
2026-01-16	3780	0	CALL	0	2	40.83	TRUE	0	0
2026-01-16	3790	0	CALL	0	51	40.8	TRUE	0	0
2026-01-16	3800	1931.52	CALL	0	10	40.62	TRUE	0	0
2026-01-16	3850	1927.45	CALL	0	2	40.04	TRUE	0	0
2026-01-16	3900	1691.85	CALL	0	60	39.31	TRUE	0	0
2026-01-16	3950	1722.55	CALL	1	12	36.6	TRUE	1722.55	0
2026-01-16	4000	1701.43	CALL	0	57	38.38	TRUE	0	0
2026-01-16	4050	1628.55	CALL	1	4	35.77	TRUE	1628.55	0
2026-01-16	4100	1701	CALL	0	8	37.17	TRUE	0	0
2026-01-16	4150	1344.65	CALL	0	10	36.63	TRUE	0	0
2026-01-16	4200	1300.55	CALL	0	23	35.99	TRUE	0	0
2026-01-16	4250	1561.9	CALL	0	5	35.84	TRUE	0	0
2026-01-16	4300	1220	CALL	0	15	35.04	TRUE	0	0
2026-01-16	4350	1250.9	CALL	0	19	34.69	TRUE	0	0
2026-01-16	4400	1438.11	CALL	0	10	34.32	TRUE	0	0
2026-01-16	4450	0	CALL	0	4	34.05	TRUE	0	0
2026-01-16	4500	1246.38	CALL	0	29	33.67	TRUE	0	0
2026-01-16	4550	0	CALL	0	3	33.27	TRUE	0	0
2026-01-16	4600	1194.05	CALL	0	19	32.87	TRUE	0	0
2026-01-16	4650	1150.8	CALL	0	21	32.46	TRUE	0	0
2026-01-16	4700	1051.9	CALL	0	30	32.09	TRUE	0	0
2026-01-16	4750	949.04	CALL	0	15	32.05	TRUE	0	0
2026-01-16	4800	1171.2	CALL	0	22	31.56	TRUE	0	0
2026-01-16	4850	986.2	CALL	0	95	31.24	TRUE	0	0
2026-01-16	4900	742.9	CALL	0	38	30.98	TRUE	0	0
2026-01-16	4950	1046.09	CALL	0	38	30.65	TRUE	0	0
2026-01-16	5000	800.1	CALL	0	62	30.47	TRUE	0	0
2026-01-16	5050	911.6	CALL	0	21	30.15	TRUE	0	0
2026-01-16	5100	820	CALL	0	19	29.91	TRUE	0	0
2026-01-16	5150	0	CALL	0	30	29.65	TRUE	0	0
2026-01-16	5175	761.9	CALL	0	1	29.42	TRUE	0	0
2026-01-16	5180	0	CALL	0	0	29.38	TRUE	0	0
2026-01-16	5185	0	CALL	0	0	29.5	TRUE	0	0
2026-01-16	5190	0	CALL	0	0	29.45	TRUE	0	0
2026-01-16	5195	0	CALL	0	0	29.25	TRUE	0	0
2026-01-16	5200	666.73	CALL	1	59	29.53	TRUE	666.73	0
2026-01-16	5205	0	CALL	0	0	29.19	TRUE	0	0
2026-01-16	5210	0	CALL	0	0	29.26	TRUE	0	0
2026-01-16	5215	0	CALL	0	0	29.21	TRUE	0	0
2026-01-16	5220	0	CALL	0	0	29.08	TRUE	0	0
2026-01-16	5225	0	CALL	0	0	29.11	TRUE	0	0
2026-01-16	5230	0	CALL	0	0	29.23	TRUE	0	0
2026-01-16	5235	0	CALL	0	0	29.18	TRUE	0	0
2026-01-16	5240	0	CALL	0	0	29.12	TRUE	0	0
2026-01-16	5245	0	CALL	0	0	29.06	TRUE	0	0
2026-01-16	5250	758.5	CALL	0	23	28.92	TRUE	0	0
2026-01-16	5255	0	CALL	0	0	28.97	TRUE	0	0
2026-01-16	5260	0	CALL	0	0	28.92	TRUE	0	0
2026-01-16	5265	0	CALL	0	0	28.79	TRUE	0	0
2026-01-16	5270	0	CALL	0	0	28.98	TRUE	0	0
2026-01-16	5275	0	CALL	0	0	28.92	TRUE	0	0
2026-01-16	5280	0	CALL	0	0	28.87	TRUE	0	0
2026-01-16	5285	0	CALL	0	0	28.73	TRUE	0	0
2026-01-16	5290	0	CALL	0	0	28.67	TRUE	0	0
2026-01-16	5295	0	CALL	0	0	28.62	TRUE	0	0
2026-01-16	5300	513.5	CALL	0	142	28.57	TRUE	0	0
2026-01-16	5305	0	CALL	0	5	28.51	TRUE	0	0
2026-01-16	5310	0	CALL	0	0	28.62	TRUE	0	0
2026-01-16	5315	0	CALL	0	0	28.66	TRUE	0	0
2026-01-16	5320	0	CALL	0	0	28.52	TRUE	0	0
2026-01-16	5325	570	CALL	0	0	28.47	TRUE	0	0
2026-01-16	5330	0	CALL	0	1	28.41	TRUE	0	0
2026-01-16	5335	0	CALL	0	0	28.37	TRUE	0	0
2026-01-16	5340	646.3	CALL	0	1	28.47	TRUE	0	0
2026-01-16	5345	630.2	CALL	0	2	28.41	TRUE	0	0
2026-01-16	5350	634.8	CALL	0	16	28.37	TRUE	0	0
2026-01-16	5355	0	CALL	0	0	28.31	TRUE	0	0
2026-01-16	5360	0	CALL	0	0	28.26	TRUE	0	0
2026-01-16	5365	725.5	CALL	0	1	28.2	TRUE	0	0
2026-01-16	5370	0	CALL	0	0	28.31	TRUE	0	0
2026-01-16	5375	0	CALL	0	0	28.25	TRUE	0	0
2026-01-16	5380	440.45	CALL	0	2	28.2	TRUE	0	0
2026-01-16	5385	437.5	CALL	0	1	28.14	TRUE	0	0
2026-01-16	5390	479.39	CALL	0	1	28	TRUE	0	0
2026-01-16	5395	652.55	CALL	0	100	28.03	TRUE	0	0
2026-01-16	5400	622.7	CALL	0	110	28.13	TRUE	0	0
2026-01-16	5450	611.27	CALL	0	6	27.84	TRUE	0	0
2026-01-16	5500	358.7	CALL	0	96	27.41	TRUE	0	0
2026-01-16	5550	430	CALL	1	22	26.84	TRUE	430	0
2026-01-16	5600	415.2	CALL	0	32	26.8	FALSE	0	0
2026-01-16	5650	483.22	CALL	0	20	26.52	FALSE	0	0
2026-01-16	5700	350	CALL	0	74	26.22	FALSE	0	0
2026-01-16	5750	394.3	CALL	0	16	25.87	FALSE	0	0
2026-01-16	5800	315.1	CALL	0	31	25.46	FALSE	0	0
2026-01-16	5850	219.2	CALL	0	13	25.39	FALSE	0	0
2026-01-16	5900	248.79	CALL	0	20	25.16	FALSE	0	0
2026-01-16	5950	223.5	CALL	0	12	24.65	FALSE	0	0
2026-01-16	6000	213.2	CALL	1	121	24.75	FALSE	213.2	0
2026-01-16	6100	182.2	CALL	0	22	24.25	FALSE	0	0
2026-01-16	6200	112	CALL	0	28	23.81	FALSE	0	0
2026-01-16	6300	130.13	CALL	1	27	24.58	FALSE	130.13	0
2026-01-16	6400	105.1	CALL	0	20	23.63	FALSE	0	0
2026-01-16	6500	117.25	CALL	0	57	23.69	FALSE	0	0
2026-01-16	6600	68.31	CALL	0	24	23.65	FALSE	0	0
2026-01-16	6700	44.7	CALL	0	116	23.84	FALSE	0	0
2026-01-16	6800	67.25	CALL	0	31	23.97	FALSE	0	0
2026-01-16	6900	37.1	CALL	0	20	24.02	FALSE	0	0
2026-01-16	7000	33	CALL	0	154	24.26	FALSE	0	0
2026-01-16	7100	50	CALL	0	7	24.22	FALSE	0	0
2026-01-16	7200	16.4	CALL	0	11	24.45	FALSE	0	0
2026-01-16	7300	49.6	CALL	0	4	24.55	FALSE	0	0
2026-01-16	7400	47.2	CALL	0	6	24.7	FALSE	0	0
2026-01-16	7500	12.55	CALL	0	21	25.2	FALSE	0	0
2026-01-16	7600	8.9	CALL	0	3	25.77	FALSE	0	0
2026-01-16	7700	19.8	CALL	0	4	26.03	FALSE	0	0
2026-01-16	7800	2.5	CALL	0	6	26.64	FALSE	0	0
2026-01-16	7900	12.2	CALL	0	49	27.38	FALSE	0	0
2026-01-16	8000	12.16	CALL	0	3	27.94	FALSE	0	0
2026-01-16	8100	4.9	CALL	0	4	28.62	FALSE	0	0
2026-01-16	158	0	PUT	0	1	0	FALSE	0	0
2026-01-16	160	0	PUT	0	0	0	FALSE	0	0
2026-01-16	162	0	PUT	0	0	0	FALSE	0	0
2026-01-16	164	0	PUT	0	0	0	FALSE	0	0
2026-01-16	166	0	PUT	0	0	0	FALSE	0	0
2026-01-16	168	0	PUT	0	0	0	FALSE	0	0
2026-01-16	170	0	PUT	0	2	0	FALSE	0	0
2026-01-16	172	0	PUT	0	0	0	FALSE	0	0
2026-01-16	174	0	PUT	0	0	0	FALSE	0	0
2026-01-16	175	0	PUT	0	2	0	FALSE	0	0
2026-01-16	176	0	PUT	0	0	0	FALSE	0	0
2026-01-16	178	0	PUT	0	0	0	FALSE	0	0
2026-01-16	180	0	PUT	0	0	0	FALSE	0	0
2026-01-16	182	0	PUT	0	0	0	FALSE	0	0
2026-01-16	184	0	PUT	0	0	0	FALSE	0	0
2026-01-16	185	0	PUT	0	0	0	FALSE	0	0
2026-01-16	186	0	PUT	0	0	0	FALSE	0	0
2026-01-16	188	0	PUT	0	0	0	FALSE	0	0
2026-01-16	190	0	PUT	0	0	0	FALSE	0	0
2026-01-16	192	0	PUT	0	0	0	FALSE	0	0
2026-01-16	194	0	PUT	0	0	0	FALSE	0	0
2026-01-16	195	0	PUT	0	0	0	FALSE	0	0
2026-01-16	196	0	PUT	0	0	0	FALSE	0	0
2026-01-16	198	0	PUT	0	0	0	FALSE	0	0
2026-01-16	200	0	PUT	0	0	0	FALSE	0	0
2026-01-16	202	0	PUT	0	0	0	FALSE	0	0
2026-01-16	204	0	PUT	0	0	0	FALSE	0	0
2026-01-16	205	0	PUT	0	0	0	FALSE	0	0
2026-01-16	206	0	PUT	0	0	0	FALSE	0	0
2026-01-16	208	0	PUT	0	0	0	FALSE	0	0
2026-01-16	210	0	PUT	0	0	0	FALSE	0	0
2026-01-16	212	0	PUT	0	0	0	FALSE	0	0
2026-01-16	214	0	PUT	0	0	0	FALSE	0	0
2026-01-16	215	0	PUT	0	0	0	FALSE	0	0
2026-01-16	216	0	PUT	0	0	0	FALSE	0	0
2026-01-16	218	0	PUT	0	0	0	FALSE	0	0
2026-01-16	220	0	PUT	0	0	0	FALSE	0	0
2026-01-16	222	0	PUT	0	5	0	FALSE	0	0
2026-01-16	224	0	PUT	0	0	0	FALSE	0	0
2026-01-16	225	0	PUT	0	0	0	FALSE	0	0
2026-01-16	226	0	PUT	0	0	0	FALSE	0	0
2026-01-16	228	0	PUT	0	0	0	FALSE	0	0
2026-01-16	230	0	PUT	0	0	0	FALSE	0	0
2026-01-16	232	0	PUT	0	0	0	FALSE	0	0
2026-01-16	234	0	PUT	0	0	0	FALSE	0	0
2026-01-16	235	0	PUT	0	0	0	FALSE	0	0
2026-01-16	236	0	PUT	0	0	0	FALSE	0	0
2026-01-16	238	0	PUT	0	0	0	FALSE	0	0
2026-01-16	240	0	PUT	0	0	0	FALSE	0	0
2026-01-16	242	0	PUT	0	0	0	FALSE	0	0
2026-01-16	244	0	PUT	0	0	0	FALSE	0	0
2026-01-16	245	0	PUT	0	0	0	FALSE	0	0
2026-01-16	246	0	PUT	0	0	0	FALSE	0	0
2026-01-16	248	0	PUT	0	0	0	FALSE	0	0
2026-01-16	250	0	PUT	0	0	0	FALSE	0	0
2026-01-16	255	0	PUT	0	0	0	FALSE	0	0
2026-01-16	260	0	PUT	0	0	0	FALSE	0	0
2026-01-16	265	0	PUT	0	0	0	FALSE	0	0
2026-01-16	270	0	PUT	0	0	0	FALSE	0	0
2026-01-16	275	0	PUT	0	0	0	FALSE	0	0
2026-01-16	280	0	PUT	0	0	0	FALSE	0	0
2026-01-16	285	0	PUT	0	0	0	FALSE	0	0
2026-01-16	290	0	PUT	0	0	0	FALSE	0	0
2026-01-16	295	0	PUT	0	0	0	FALSE	0	0
2026-01-16	300	0	PUT	0	0	0	FALSE	0	0
2026-01-16	303	0	PUT	0	0	0	FALSE	0	0
2026-01-16	304	0	PUT	0	0	0	FALSE	0	0
2026-01-16	305	0	PUT	0	0	0	FALSE	0	0
2026-01-16	306	0	PUT	0	0	0	FALSE	0	0
2026-01-16	307	0	PUT	0	0	0	FALSE	0	0
2026-01-16	308	0	PUT	0	0	0	FALSE	0	0
2026-01-16	309	0	PUT	0	0	0	FALSE	0	0
2026-01-16	310	0	PUT	0	0	0	FALSE	0	0
2026-01-16	311	0	PUT	0	0	0	FALSE	0	0
2026-01-16	312	0	PUT	0	0	0	FALSE	0	0
2026-01-16	313	0	PUT	0	0	0	FALSE	0	0
2026-01-16	314	0	PUT	0	0	0	FALSE	0	0
2026-01-16	315	0	PUT	0	0	0	FALSE	0	0
2026-01-16	316	0	PUT	0	0	0	FALSE	0	0
2026-01-16	317	0	PUT	0	0	0	FALSE	0	0
2026-01-16	318	0	PUT	0	0	0	FALSE	0	0
2026-01-16	319	0	PUT	0	0	0	FALSE	0	0
2026-01-16	320	0	PUT	0	0	0	FALSE	0	0
2026-01-16	321	0	PUT	0	0	0	FALSE	0	0
2026-01-16	350	0	PUT	0	0	0	FALSE	0	0
2026-01-16	360	0	PUT	0	0	0	FALSE	0	0
2026-01-16	370	0	PUT	0	0	0	FALSE	0	0
2026-01-16	380	0	PUT	0	0	0	FALSE	0	0
2026-01-16	390	0	PUT	0	0	0	FALSE	0	0
2026-01-16	400	0	PUT	0	0	0	FALSE	0	0
2026-01-16	410	0	PUT	0	0	0	FALSE	0	0
2026-01-16	420	0	PUT	0	0	0	FALSE	0	0
2026-01-16	430	0	PUT	0	0	0	FALSE	0	0
2026-01-16	440	0	PUT	0	0	0	FALSE	0	0
2026-01-16	450	0	PUT	0	0	0	FALSE	0	0
2026-01-16	460	0	PUT	0	0	0	FALSE	0	0
2026-01-16	470	0	PUT	0	0	0	FALSE	0	0
2026-01-16	480	0	PUT	0	0	0	FALSE	0	0
2026-01-16	1380	0.15	PUT	0	388	74.24	FALSE	0	0
2026-01-16	1400	0.05	PUT	0	49	71.53	FALSE	0	0
2026-01-16	1420	0	PUT	0	6	102.55	FALSE	0	0
2026-01-16	1440	0	PUT	0	3	101.55	FALSE	0	0
2026-01-16	1460	0	PUT	0	1	100.56	FALSE	0	0
2026-01-16	1480	0	PUT	0	0	99.59	FALSE	0	0
2026-01-16	1500	0	PUT	0	3	98.63	FALSE	0	0
2026-01-16	1520	0	PUT	0	0	97.68	FALSE	0	0
2026-01-16	1540	0	PUT	0	3	96.75	FALSE	0	0
2026-01-16	1560	0	PUT	0	2	95.83	FALSE	0	0
2026-01-16	1580	0	PUT	0	14	94.92	FALSE	0	0
2026-01-16	1600	0	PUT	0	7	94.1	FALSE	0	0
2026-01-16	1620	0	PUT	0	0	93.22	FALSE	0	0
2026-01-16	1640	0	PUT	0	2	92.35	FALSE	0	0
2026-01-16	1660	0	PUT	0	1	91.48	FALSE	0	0
2026-01-16	1680	0	PUT	0	5	90.63	FALSE	0	0
2026-01-16	1700	0	PUT	0	10	89.79	FALSE	0	0
2026-01-16	1720	0	PUT	0	24	88.96	FALSE	0	0
2026-01-16	1740	0	PUT	0	3	88.14	FALSE	0	0
2026-01-16	1750	0	PUT	0	14	65.95	FALSE	0	0
2026-01-16	1760	0	PUT	0	15	74.7	FALSE	0	0
2026-01-16	1780	0	PUT	0	0	86.6	FALSE	0	0
2026-01-16	1800	0	PUT	0	12	73.49	FALSE	0	0
2026-01-16	1820	0	PUT	0	1	85.03	FALSE	0	0
2026-01-16	1840	0	PUT	0	2	84.26	FALSE	0	0
2026-01-16	1850	0	PUT	0	2	83.87	FALSE	0	0
2026-01-16	1860	0	PUT	0	0	83.49	FALSE	0	0
2026-01-16	1880	6	PUT	0	7	82.73	FALSE	0	0
2026-01-16	1900	2.4	PUT	0	203	82.05	FALSE	0	0
2026-01-16	1920	0	PUT	0	0	81.31	FALSE	0	0
2026-01-16	1940	0	PUT	0	0	80.58	FALSE	0	0
2026-01-16	1950	0	PUT	0	0	80.22	FALSE	0	0
2026-01-16	1960	1	PUT	0	4	79.85	FALSE	0	0
2026-01-16	1980	0	PUT	0	9	79.14	FALSE	0	0
2026-01-16	2000	0	PUT	0	25	78.49	FALSE	0	0
2026-01-16	2020	0	PUT	0	0	77.79	FALSE	0	0
2026-01-16	2040	0	PUT	0	0	77.09	FALSE	0	0
2026-01-16	2050	0	PUT	0	21	76.75	FALSE	0	0
2026-01-16	2060	0	PUT	0	0	76.4	FALSE	0	0
2026-01-16	2080	0	PUT	0	22	75.72	FALSE	0	0
2026-01-16	2100	0	PUT	0	18	75.11	FALSE	0	0
2026-01-16	2120	0.6	PUT	0	3	74.44	FALSE	0	0
2026-01-16	2140	0	PUT	0	0	73.78	FALSE	0	0
2026-01-16	2150	1.2	PUT	0	2	73.45	FALSE	0	0
2026-01-16	2160	0	PUT	0	0	73.12	FALSE	0	0
2026-01-16	2180	4.78	PUT	0	0	72.53	FALSE	0	0
2026-01-16	2200	0	PUT	0	116	71.89	FALSE	0	0
2026-01-16	2220	4.81	PUT	0	24	71.25	FALSE	0	0
2026-01-16	2240	0	PUT	0	12	70.67	FALSE	0	0
2026-01-16	2250	0	PUT	0	12	70.36	FALSE	0	0
2026-01-16	2260	0	PUT	0	0	70.04	FALSE	0	0
2026-01-16	2280	0	PUT	0	2	69.42	FALSE	0	0
2026-01-16	2300	10.77	PUT	0	42	68.86	FALSE	0	0
2026-01-16	2320	0	PUT	0	1	68.25	FALSE	0	0
2026-01-16	2340	0	PUT	0	1	67.7	FALSE	0	0
2026-01-16	2350	0	PUT	0	3	67.4	FALSE	0	0
2026-01-16	2360	0	PUT	0	0	67.1	FALSE	0	0
2026-01-16	2380	0	PUT	0	2	66.5	FALSE	0	0
2026-01-16	2400	5.27	PUT	0	73	65.96	FALSE	0	0
2026-01-16	2420	0	PUT	0	1	65.38	FALSE	0	0
2026-01-16	2440	0	PUT	0	1	64.85	FALSE	0	0
2026-01-16	2450	0	PUT	0	20	64.56	FALSE	0	0
2026-01-16	2460	0	PUT	0	4	64.27	FALSE	0	0
2026-01-16	2480	0	PUT	0	4	63.7	FALSE	0	0
2026-01-16	2500	0	PUT	0	72	63.18	FALSE	0	0
2026-01-16	2550	0	PUT	0	9	61.83	FALSE	0	0
2026-01-16	2600	0	PUT	0	11	60.5	FALSE	0	0
2026-01-16	2650	14.45	PUT	0	8	59.25	FALSE	0	0
2026-01-16	2700	0	PUT	0	77	58.01	FALSE	0	0
2026-01-16	2750	0	PUT	0	11	56.76	FALSE	0	0
2026-01-16	2800	7.7	PUT	0	82	55.6	FALSE	0	0
2026-01-16	2850	0	PUT	0	9	54.43	FALSE	0	0
2026-01-16	2900	6.5	PUT	0	45	53.27	FALSE	0	0
2026-01-16	2950	3.35	PUT	0	24	52.16	FALSE	0	0
2026-01-16	3000	5.03	PUT	0	134	48.33	FALSE	0	0
2026-01-16	3030	0	PUT	0	9	50.4	FALSE	0	0
2026-01-16	3040	0	PUT	0	7	50.2	FALSE	0	0
2026-01-16	3050	5.75	PUT	0	9	50	FALSE	0	0
2026-01-16	3060	0	PUT	0	5	49.76	FALSE	0	0
2026-01-16	3070	0	PUT	0	5	49.57	FALSE	0	0
2026-01-16	3080	0	PUT	0	8	49.37	FALSE	0	0
2026-01-16	3090	0	PUT	0	2	49.13	FALSE	0	0
2026-01-16	3100	7.15	PUT	0	27	48.94	FALSE	0	0
2026-01-16	3110	0	PUT	0	5	48.74	FALSE	0	0
2026-01-16	3120	0	PUT	0	1	48.51	FALSE	0	0
2026-01-16	3130	8.17	PUT	0	9	48.31	FALSE	0	0
2026-01-16	3140	11.07	PUT	0	6	48.12	FALSE	0	0
2026-01-16	3150	0	PUT	0	3	47.92	FALSE	0	0
2026-01-16	3160	6.61	PUT	0	8	47.73	FALSE	0	0
2026-01-16	3170	6.6	PUT	0	8	47.5	FALSE	0	0
2026-01-16	3180	0	PUT	0	3	47.3	FALSE	0	0
2026-01-16	3190	0	PUT	0	2	47.11	FALSE	0	0
2026-01-16	3200	9.5	PUT	0	27	46.92	FALSE	0	0
2026-01-16	3210	19.47	PUT	0	6	46.72	FALSE	0	0
2026-01-16	3220	0	PUT	0	0	46.53	FALSE	0	0
2026-01-16	3230	15.6	PUT	0	1	46.34	FALSE	0	0
2026-01-16	3240	0	PUT	0	0	46.15	FALSE	0	0
2026-01-16	3250	0	PUT	0	78	45.96	FALSE	0	0
2026-01-16	3260	0	PUT	0	1	45.76	FALSE	0	0
2026-01-16	3270	29.36	PUT	0	11	45.57	FALSE	0	0
2026-01-16	3280	0	PUT	0	21	45.38	FALSE	0	0
2026-01-16	3290	0	PUT	0	3	45.19	FALSE	0	0
2026-01-16	3300	27.5	PUT	0	122	45	FALSE	0	0
2026-01-16	3310	0	PUT	0	6	44.81	FALSE	0	0
2026-01-16	3320	0	PUT	0	12	44.65	FALSE	0	0
2026-01-16	3330	20	PUT	0	9	44.46	FALSE	0	0
2026-01-16	3340	11.41	PUT	0	5	44.27	FALSE	0	0
2026-01-16	3350	0	PUT	0	7	44.08	FALSE	0	0
2026-01-16	3360	0	PUT	0	3	43.89	FALSE	0	0
2026-01-16	3370	0	PUT	0	14	43.71	FALSE	0	0
2026-01-16	3380	0	PUT	0	1	43.52	FALSE	0	0
2026-01-16	3390	0	PUT	0	8	43.36	FALSE	0	0
2026-01-16	3400	38.5	PUT	0	31	43.17	FALSE	0	0
2026-01-16	3410	0	PUT	0	0	42.98	FALSE	0	0
2026-01-16	3420	0	PUT	0	1	42.83	FALSE	0	0
2026-01-16	3430	0	PUT	0	2	42.64	FALSE	0	0
2026-01-16	3440	0	PUT	0	1	42.45	FALSE	0	0
2026-01-16	3450	0	PUT	0	4	42.29	FALSE	0	0
2026-01-16	3460	0	PUT	0	0	42.1	FALSE	0	0
2026-01-16	3470	0	PUT	0	8	41.92	FALSE	0	0
2026-01-16	3480	0	PUT	0	33	41.76	FALSE	0	0
2026-01-16	3490	0	PUT	0	4	41.57	FALSE	0	0
2026-01-16	3500	10	PUT	0	105	41.41	FALSE	0	0
2026-01-16	3510	0	PUT	0	9	41.26	FALSE	0	0
2026-01-16	3520	0	PUT	0	2	41.07	FALSE	0	0
2026-01-16	3530	0	PUT	0	5	40.91	FALSE	0	0
2026-01-16	3540	0	PUT	0	3	40.75	FALSE	0	0
2026-01-16	3550	0	PUT	0	2	40.57	FALSE	0	0
2026-01-16	3560	0	PUT	0	6	40.41	FALSE	0	0
2026-01-16	3570	0	PUT	0	8	40.25	FALSE	0	0
2026-01-16	3580	0	PUT	0	4	40.09	FALSE	0	0
2026-01-16	3590	26.09	PUT	0	8	39.93	FALSE	0	0
2026-01-16	3600	7.8	PUT	0	64	39.77	FALSE	0	0
2026-01-16	3610	0	PUT	0	1	39.61	FALSE	0	0
2026-01-16	3620	0	PUT	0	15	39.45	FALSE	0	0
2026-01-16	3630	0	PUT	0	2	39.31	FALSE	0	0
2026-01-16	3640	0	PUT	0	51	39.15	FALSE	0	0
2026-01-16	3650	0	PUT	0	8	38.99	FALSE	0	0
2026-01-16	3660	0	PUT	0	2	38.83	FALSE	0	0
2026-01-16	3670	0	PUT	0	0	38.7	FALSE	0	0
2026-01-16	3680	0	PUT	0	1	38.53	FALSE	0	0
2026-01-16	3690	0	PUT	0	2	38.37	FALSE	0	0
2026-01-16	3700	22.29	PUT	0	32	39.18	FALSE	0	0
2026-01-16	3710	0	PUT	0	20	38.07	FALSE	0	0
2026-01-16	3720	0	PUT	0	11	37.91	FALSE	0	0
2026-01-16	3730	0	PUT	0	1	37.73	FALSE	0	0
2026-01-16	3740	0	PUT	0	0	37.52	FALSE	0	0
2026-01-16	3750	0	PUT	0	3	37.36	FALSE	0	0
2026-01-16	3760	0	PUT	0	1	37.2	FALSE	0	0
2026-01-16	3770	0	PUT	0	1	37.04	FALSE	0	0
2026-01-16	3780	0	PUT	0	2	36.83	FALSE	0	0
2026-01-16	3790	0	PUT	0	206	36.71	FALSE	0	0
2026-01-16	3800	34	PUT	0	220	36.68	FALSE	0	0
2026-01-16	3850	37.19	PUT	0	4	36.02	FALSE	0	0
2026-01-16	3900	15.2	PUT	0	27	35.12	FALSE	0	0
2026-01-16	3950	82.8	PUT	0	5	34.78	FALSE	0	0
2026-01-16	4000	27.8	PUT	0	96	34.65	FALSE	0	0
2026-01-16	4050	45.5	PUT	0	13	34.19	FALSE	0	0
2026-01-16	4100	36	PUT	0	114	34.28	FALSE	0	0
2026-01-16	4150	39.49	PUT	0	28	33.69	FALSE	0	0
2026-01-16	4200	30.46	PUT	0	63	33.37	FALSE	0	0
2026-01-16	4250	66.6	PUT	0	13	33.08	FALSE	0	0
2026-01-16	4300	51.9	PUT	0	34	32.8	FALSE	0	0
2026-01-16	4350	55	PUT	0	11	32.52	FALSE	0	0
2026-01-16	4400	75.1	PUT	0	20	32.23	FALSE	0	0
2026-01-16	4450	46.55	PUT	0	13	31.88	FALSE	0	0
2026-01-16	4500	50.03	PUT	0	47	31.62	FALSE	0	0
2026-01-16	4550	57	PUT	0	16	31.37	FALSE	0	0
2026-01-16	4600	65.1	PUT	0	24	31.09	FALSE	0	0
2026-01-16	4650	114.02	PUT	0	11	30.85	FALSE	0	0
2026-01-16	4700	76.8	PUT	0	22	30.59	FALSE	0	0
2026-01-16	4750	93.14	PUT	1	48	30.94	FALSE	93.14	0
2026-01-16	4800	83.43	PUT	0	30	30.11	FALSE	0	0
2026-01-16	4850	149.58	PUT	0	59	29.62	FALSE	0	0
2026-01-16	4900	101	PUT	0	20	29.53	FALSE	0	0
2026-01-16	4950	105	PUT	0	27	29.17	FALSE	0	0
2026-01-16	5000	118.45	PUT	0	139	29	FALSE	0	0
2026-01-16	5050	128.8	PUT	0	10	28.78	FALSE	0	0
2026-01-16	5100	149.93	PUT	0	28	28.52	FALSE	0	0
2026-01-16	5150	161.48	PUT	0	8	28.24	FALSE	0	0
2026-01-16	5175	193.3	PUT	0	2	28.17	FALSE	0	0
2026-01-16	5180	0	PUT	0	0	28.09	FALSE	0	0
2026-01-16	5185	351	PUT	0	1	28	FALSE	0	0
2026-01-16	5190	243.7	PUT	0	1	28.09	FALSE	0	0
2026-01-16	5195	0	PUT	0	0	28.18	FALSE	0	0
2026-01-16	5200	173.71	PUT	0	16	27.92	FALSE	0	0
2026-01-16	5205	0	PUT	0	0	28.02	FALSE	0	0
2026-01-16	5210	0	PUT	0	0	27.92	FALSE	0	0
2026-01-16	5215	0	PUT	0	0	27.84	FALSE	0	0
2026-01-16	5220	0	PUT	0	0	27.92	FALSE	0	0
2026-01-16	5225	0	PUT	0	0	27.83	FALSE	0	0
2026-01-16	5230	179.25	PUT	0	0	27.92	FALSE	0	0
2026-01-16	5235	180.6	PUT	0	0	27.83	FALSE	0	0
2026-01-16	5240	0	PUT	0	0	27.75	FALSE	0	0
2026-01-16	5245	0	PUT	0	0	27.82	FALSE	0	0
2026-01-16	5250	323.72	PUT	0	23	27.74	FALSE	0	0
2026-01-16	5255	0	PUT	0	0	27.65	FALSE	0	0
2026-01-16	5260	0	PUT	0	0	27.73	FALSE	0	0
2026-01-16	5265	0	PUT	0	0	27.64	FALSE	0	0
2026-01-16	5270	0	PUT	0	0	27.55	FALSE	0	0
2026-01-16	5275	0	PUT	0	0	27.63	FALSE	0	0
2026-01-16	5280	0	PUT	0	0	27.54	FALSE	0	0
2026-01-16	5285	0	PUT	0	0	27.61	FALSE	0	0
2026-01-16	5290	0	PUT	0	0	27.52	FALSE	0	0
2026-01-16	5295	0	PUT	0	0	27.43	FALSE	0	0
2026-01-16	5300	224	PUT	0	27	27.51	FALSE	0	0
2026-01-16	5305	0	PUT	0	0	27.42	FALSE	0	0
2026-01-16	5310	0	PUT	0	0	27.33	FALSE	0	0
2026-01-16	5315	0	PUT	0	0	27.41	FALSE	0	0
2026-01-16	5320	256	PUT	0	0	27.32	FALSE	0	0
2026-01-16	5325	224	PUT	0	1	27.39	FALSE	0	0
2026-01-16	5330	0	PUT	0	0	27.31	FALSE	0	0
2026-01-16	5335	0	PUT	0	0	27.47	FALSE	0	0
2026-01-16	5340	250.66	PUT	0	1	27.37	FALSE	0	0
2026-01-16	5345	0	PUT	0	0	27.2	FALSE	0	0
2026-01-16	5350	215.01	PUT	0	3	27.35	FALSE	0	0
2026-01-16	5355	0	PUT	0	0	27.26	FALSE	0	0
2026-01-16	5360	0	PUT	0	0	27.33	FALSE	0	0
2026-01-16	5365	0	PUT	0	0	27.16	FALSE	0	0
2026-01-16	5370	0	PUT	0	0	27.07	FALSE	0	0
2026-01-16	5375	0	PUT	0	0	27.14	FALSE	0	0
2026-01-16	5380	0	PUT	0	0	27.05	FALSE	0	0
2026-01-16	5385	0	PUT	0	0	27.11	FALSE	0	0
2026-01-16	5390	305.7	PUT	0	1	27.02	FALSE	0	0
2026-01-16	5395	225.45	PUT	0	150	27.09	FALSE	0	0
2026-01-16	5400	227.25	PUT	0	176	27.15	FALSE	0	0
2026-01-16	5450	248.8	PUT	0	15	26.67	FALSE	0	0
2026-01-16	5500	266.05	PUT	0	57	26.64	FALSE	0	0
2026-01-16	5550	285.34	PUT	0	11	26.37	FALSE	0	0
2026-01-16	5600	323.08	PUT	2	11	25.86	TRUE	323.08	0
2026-01-16	5650	345.08	PUT	2	29	25.59	TRUE	345.08	0
2026-01-16	5700	348.24	PUT	0	10	25.58	TRUE	0	0
2026-01-16	5750	426.7	PUT	0	22	25.21	TRUE	0	0
2026-01-16	5800	363.61	PUT	0	4	24.95	TRUE	0	0
2026-01-16	5850	447.2	PUT	0	3	24.63	TRUE	0	0
2026-01-16	5900	507.1	PUT	0	3	24.43	TRUE	0	0
2026-01-16	5950	575	PUT	0	5	24.26	TRUE	0	0
2026-01-16	6000	697.42	PUT	0	8	23.97	TRUE	0	0
2026-01-16	6100	747.8	PUT	0	10	23.54	TRUE	0	0
2026-01-16	6200	764	PUT	0	2	23.18	TRUE	0	0
2026-01-16	6300	0	PUT	0	0	23.03	TRUE	0	0
2026-01-16	6400	0	PUT	0	0	22.99	TRUE	0	0
2026-01-16	6500	1214.4	PUT	0	2	22.98	TRUE	0	0
2026-01-16	6600	1193.6	PUT	0	1	23.3	TRUE	0	0
2026-01-16	6700	0	PUT	0	0	23.76	TRUE	0	0
2026-01-16	6800	1316.7	PUT	0	0	24.38	TRUE	0	0
2026-01-16	6900	1211.2	PUT	0	0	25.45	TRUE	0	0
2026-01-16	7000	0	PUT	0	0	26.05	TRUE	0	0
2026-01-16	7100	1397.6	PUT	0	0	30.67	TRUE	0	0
2026-01-16	7200	0	PUT	0	0	27.98	TRUE	0	0
2026-01-16	7300	0	PUT	0	0	33.29	TRUE	0	0
2026-01-16	7400	0	PUT	0	0	30.33	TRUE	0	0
2026-01-16	7500	0	PUT	0	0	31.41	TRUE	0	0
2026-01-16	7600	0	PUT	0	0	32.56	TRUE	0	0
2026-01-16	7700	0	PUT	0	0	33.51	TRUE	0	0
2026-01-16	7800	0	PUT	0	0	39.32	TRUE	0	0
2026-01-16	7900	0	PUT	0	0	35.72	TRUE	0	0
2026-01-16	8000	0	PUT	0	0	36.57	TRUE	0	0
2026-01-16	8100	0	PUT	0	0	37.51	TRUE	0	0
2026-03-20	2080	3631.5	CALL	0	1	73.58	TRUE	0	0
2026-03-20	2100	3696.47	CALL	0	1	72.77	TRUE	0	0
2026-03-20	2120	0	CALL	0	0	72.08	TRUE	0	0
2026-03-20	2140	0	CALL	0	0	71.35	TRUE	0	0
2026-03-20	2160	0	CALL	0	0	71.71	TRUE	0	0
2026-03-20	2180	0	CALL	0	0	70.98	TRUE	0	0
2026-03-20	2200	0	CALL	0	0	69.97	TRUE	0	0
2026-03-20	2220	0	CALL	0	0	69.26	TRUE	0	0
2026-03-20	2240	0	CALL	0	0	68.58	TRUE	0	0
2026-03-20	2260	0	CALL	0	0	67.89	TRUE	0	0
2026-03-20	2280	0	CALL	0	0	67.48	TRUE	0	0
2026-03-20	2300	0	CALL	0	0	66.51	TRUE	0	0
2026-03-20	2320	0	CALL	0	0	65.86	TRUE	0	0
2026-03-20	2340	3337.8	CALL	0	1	65.52	TRUE	0	0
2026-03-20	2360	0	CALL	0	0	65.81	TRUE	0	0
2026-03-20	2380	0	CALL	0	0	64.9	TRUE	0	0
2026-03-20	2400	0	CALL	0	0	64.51	TRUE	0	0
2026-03-20	2420	0	CALL	0	0	63.61	TRUE	0	0
2026-03-20	2440	0	CALL	0	0	63.23	TRUE	0	0
2026-03-20	2460	0	CALL	0	0	62.61	TRUE	0	0
2026-03-20	2480	0	CALL	0	0	61.7	TRUE	0	0
2026-03-20	2500	0	CALL	0	0	61.46	TRUE	0	0
2026-03-20	2600	0	CALL	0	0	59.29	TRUE	0	0
2026-03-20	2700	0	CALL	0	0	57.05	TRUE	0	0
2026-03-20	2800	0	CALL	0	0	54.05	TRUE	0	0
2026-03-20	2900	2521.35	CALL	0	1	52.24	TRUE	0	0
2026-03-20	3000	2428.35	CALL	0	1	50.93	TRUE	0	0
2026-03-20	3100	0	CALL	0	0	49.23	TRUE	0	0
2026-03-20	3200	0	CALL	0	0	46.95	TRUE	0	0
2026-03-20	3300	0	CALL	0	0	45.28	TRUE	0	0
2026-03-20	3400	2233.06	CALL	0	2	43.84	TRUE	0	0
2026-03-20	3500	2079	CALL	0	2	42.65	TRUE	0	0
2026-03-20	3600	0	CALL	0	0	41.81	TRUE	0	0
2026-03-20	3700	0	CALL	0	0	40.43	TRUE	0	0
2026-03-20	3780	0	CALL	0	0	39.46	TRUE	0	0
2026-03-20	3790	0	CALL	0	0	39.28	TRUE	0	0
2026-03-20	3800	0	CALL	0	1	39.15	TRUE	0	0
2026-03-20	3810	0	CALL	0	0	39.04	TRUE	0	0
2026-03-20	3820	0	CALL	0	0	38.93	TRUE	0	0
2026-03-20	3830	0	CALL	0	0	38.87	TRUE	0	0
2026-03-20	3840	0	CALL	0	0	38.67	TRUE	0	0
2026-03-20	3850	0	CALL	0	0	38.62	TRUE	0	0
2026-03-20	3860	0	CALL	0	0	38.77	TRUE	0	0
2026-03-20	3870	0	CALL	0	0	38.41	TRUE	0	0
2026-03-20	3880	0	CALL	0	0	38.26	TRUE	0	0
2026-03-20	3890	0	CALL	0	0	38.16	TRUE	0	0
2026-03-20	3900	0	CALL	0	0	38.12	TRUE	0	0
2026-03-20	3910	0	CALL	0	1	38.03	TRUE	0	0
2026-03-20	3920	0	CALL	0	0	37.93	TRUE	0	0
2026-03-20	3930	0	CALL	0	1	37.91	TRUE	0	0
2026-03-20	3940	0	CALL	0	0	37.7	TRUE	0	0
2026-03-20	3950	0	CALL	0	0	37.65	TRUE	0	0
2026-03-20	3960	0	CALL	0	1	37.57	TRUE	0	0
2026-03-20	3970	0	CALL	0	0	37.58	TRUE	0	0
2026-03-20	3980	0	CALL	0	1	37.4	TRUE	0	0
2026-03-20	4000	0	CALL	0	0	37.26	TRUE	0	0
2026-03-20	4050	0	CALL	0	0	36.79	TRUE	0	0
2026-03-20	4100	0	CALL	0	0	36.37	TRUE	0	0
2026-03-20	4150	0	CALL	0	1	35.87	TRUE	0	0
2026-03-20	4200	0	CALL	0	1	35.53	TRUE	0	0
2026-03-20	4250	1600	CALL	0	2	35.31	TRUE	0	0
2026-03-20	4300	1480	CALL	0	1	34.92	TRUE	0	0
2026-03-20	4350	0	CALL	0	3	34.52	TRUE	0	0
2026-03-20	4400	0	CALL	0	1	34.12	TRUE	0	0
2026-03-20	4450	0	CALL	0	1	33.93	TRUE	0	0
2026-03-20	4500	1404.4	CALL	0	5	33.53	TRUE	0	0
2026-03-20	4550	1361.3	CALL	0	2	33.43	TRUE	0	0
2026-03-20	4600	1386	CALL	0	1	33.04	TRUE	0	0
2026-03-20	4650	0	CALL	0	2	32.78	TRUE	0	0
2026-03-20	4700	1236.4	CALL	0	8	32.54	TRUE	0	0
2026-03-20	4750	0	CALL	0	2	32.12	TRUE	0	0
2026-03-20	4800	1076.5	CALL	0	3	31.73	TRUE	0	0
2026-03-20	4850	1037.5	CALL	0	17	31.7	TRUE	0	0
2026-03-20	4900	0	CALL	0	10	31.21	TRUE	0	0
2026-03-20	4950	0	CALL	0	2	31.26	TRUE	0	0
2026-03-20	5000	0	CALL	0	12	31.06	TRUE	0	0
2026-03-20	5050	1015.05	CALL	0	3	30.8	TRUE	0	0
2026-03-20	5100	924.59	CALL	0	14	30.42	TRUE	0	0
2026-03-20	5150	792.62	CALL	0	4	30.23	TRUE	0	0
2026-03-20	5200	691.04	CALL	0	14	30.06	TRUE	0	0
2026-03-20	5250	696.3	CALL	0	4	29.86	TRUE	0	0
2026-03-20	5300	770.7	CALL	0	3	29.51	TRUE	0	0
2026-03-20	5350	740	CALL	0	3	29.28	TRUE	0	0
2026-03-20	5400	0	CALL	0	1	28.99	TRUE	0	0
2026-03-20	5450	679	CALL	0	1	28.88	TRUE	0	0
2026-03-20	5500	600	CALL	0	23	28.53	TRUE	0	0
2026-03-20	5550	514.7	CALL	0	4	28.28	TRUE	0	0
2026-03-20	5600	510.9	CALL	0	19	27.95	FALSE	0	0
2026-03-20	5650	437.37	CALL	0	103	27.79	FALSE	0	0
2026-03-20	5700	460.27	CALL	1	9	27.71	FALSE	460.27	0
2026-03-20	5750	389.42	CALL	0	109	27.21	FALSE	0	0
2026-03-20	5800	371.79	CALL	0	11	27.02	FALSE	0	0
2026-03-20	5850	326.1	CALL	0	16	26.71	FALSE	0	0
2026-03-20	5900	334.86	CALL	0	15	26.54	FALSE	0	0
2026-03-20	5950	272	CALL	0	4	26.35	FALSE	0	0
2026-03-20	6000	261.72	CALL	0	62	26.11	FALSE	0	0
2026-03-20	6100	329.4	CALL	0	24	25.61	FALSE	0	0
2026-03-20	6200	244.9	CALL	1	9	25.13	FALSE	-10.51	-0.04
2026-03-20	6300	207.7	CALL	0	11	24.98	FALSE	0	0
2026-03-20	6400	159.36	CALL	0	2	24.89	FALSE	0	0
2026-03-20	6500	274.2	CALL	0	4	24.93	FALSE	0	0
2026-03-20	6600	120	CALL	0	4	24.88	FALSE	0	0
2026-03-20	6700	125.2	CALL	0	8	24.87	FALSE	0	0
2026-03-20	6800	109.3	CALL	0	4	24.75	FALSE	0	0
2026-03-20	6900	93	CALL	0	4	24.61	FALSE	0	0
2026-03-20	7000	78	CALL	2	20	24.93	FALSE	78	0
2026-03-20	7100	76.2	CALL	0	5	24.87	FALSE	0	0
2026-03-20	7200	61.3	CALL	0	61	24.96	FALSE	0	0
2026-03-20	7300	49.7	CALL	0	8	25.09	FALSE	0	0
2026-03-20	7400	55.4	CALL	0	4	25.33	FALSE	0	0
2026-03-20	7500	48.5	CALL	0	6	25.57	FALSE	0	0
2026-03-20	7600	34.3	CALL	0	5	25.7	FALSE	0	0
2026-03-20	7700	57.8	CALL	0	4	25.53	FALSE	0	0
2026-03-20	7800	51.9	CALL	0	5	25.59	FALSE	0	0
2026-03-20	7900	25.61	CALL	0	139	26.17	FALSE	0	0
2026-03-20	8000	20.87	CALL	0	5	26.09	FALSE	0	0
2026-03-20	8100	0	CALL	0	0	26.02	FALSE	0	0
2026-03-20	8200	12	CALL	0	2	26.44	FALSE	0	0
2026-03-20	8300	29.2	CALL	0	6	26.26	FALSE	0	0
2026-03-20	8400	8	CALL	0	2	26.69	FALSE	0	0
2026-03-20	8500	8.2	CALL	0	2	27.12	FALSE	0	0
2026-03-20	8600	8	CALL	0	2	27.55	FALSE	0	0
2026-03-20	2080	1.8	PUT	0	9	57.42	FALSE	0	0
2026-03-20	2100	0	PUT	0	0	63.29	FALSE	0	0
2026-03-20	2120	0	PUT	0	0	62.73	FALSE	0	0
2026-03-20	2140	0	PUT	0	0	62.22	FALSE	0	0
2026-03-20	2160	0	PUT	0	0	61.71	FALSE	0	0
2026-03-20	2180	0	PUT	0	0	61.22	FALSE	0	0
2026-03-20	2200	0	PUT	0	0	60.72	FALSE	0	0
2026-03-20	2220	0	PUT	0	0	60.23	FALSE	0	0
2026-03-20	2240	0	PUT	0	0	59.74	FALSE	0	0
2026-03-20	2260	0	PUT	0	0	59.26	FALSE	0	0
2026-03-20	2280	0	PUT	0	0	58.78	FALSE	0	0
2026-03-20	2300	4.1	PUT	0	1	58.31	FALSE	0	0
2026-03-20	2320	0	PUT	0	3	57.88	FALSE	0	0
2026-03-20	2340	0	PUT	0	0	57.41	FALSE	0	0
2026-03-20	2360	0	PUT	0	0	56.94	FALSE	0	0
2026-03-20	2380	0	PUT	0	0	56.48	FALSE	0	0
2026-03-20	2400	0	PUT	0	0	56.03	FALSE	0	0
2026-03-20	2420	0	PUT	0	0	55.57	FALSE	0	0
2026-03-20	2440	0	PUT	0	0	55.16	FALSE	0	0
2026-03-20	2460	0	PUT	0	0	54.71	FALSE	0	0
2026-03-20	2480	3.05	PUT	0	6	54.27	FALSE	0	0
2026-03-20	2500	0	PUT	0	0	53.87	FALSE	0	0
2026-03-20	2600	10.41	PUT	0	4	51.81	FALSE	0	0
2026-03-20	2700	12.98	PUT	0	2	49.88	FALSE	0	0
2026-03-20	2800	11	PUT	0	2	48.04	FALSE	0	0
2026-03-20	2900	14.3	PUT	0	8	46.25	FALSE	0	0
2026-03-20	3000	4.8	PUT	0	7	44.53	FALSE	0	0
2026-03-20	3100	8.8	PUT	0	9	42.94	FALSE	0	0
2026-03-20	3200	8.9	PUT	0	16	41.27	FALSE	0	0
2026-03-20	3300	14.5	PUT	0	7	40.02	FALSE	0	0
2026-03-20	3400	17.49	PUT	0	4	38.83	FALSE	0	0
2026-03-20	3500	18	PUT	0	3	38.01	FALSE	0	0
2026-03-20	3600	38	PUT	0	3	37.31	FALSE	0	0
2026-03-20	3700	46.4	PUT	0	1	36.56	FALSE	0	0
2026-03-20	3780	32.24	PUT	1	3	35.83	FALSE	32.24	0
2026-03-20	3790	44.7	PUT	0	1	35.93	FALSE	0	0
2026-03-20	3800	45.4	PUT	0	1	35.94	FALSE	0	0
2026-03-20	3810	0	PUT	0	0	35.86	FALSE	0	0
2026-03-20	3820	0	PUT	0	3	35.81	FALSE	0	0
2026-03-20	3830	47.4	PUT	0	5	35.73	FALSE	0	0
2026-03-20	3840	48.1	PUT	0	1	35.67	FALSE	0	0
2026-03-20	3850	0	PUT	0	12	35.59	FALSE	0	0
2026-03-20	3860	0	PUT	0	1	35.53	FALSE	0	0
2026-03-20	3870	0	PUT	0	0	35.46	FALSE	0	0
2026-03-20	3880	0	PUT	0	2	35.38	FALSE	0	0
2026-03-20	3890	0	PUT	0	0	35.33	FALSE	0	0
2026-03-20	3900	0	PUT	0	2	35.27	FALSE	0	0
2026-03-20	3910	103.57	PUT	0	1	35.22	FALSE	0	0
2026-03-20	3920	103.4	PUT	0	3	35.15	FALSE	0	0
2026-03-20	3930	104.8	PUT	0	13	35.09	FALSE	0	0
2026-03-20	3940	0	PUT	0	0	35.02	FALSE	0	0
2026-03-20	3950	108.4	PUT	0	1	34.96	FALSE	0	0
2026-03-20	3960	0	PUT	0	0	34.91	FALSE	0	0
2026-03-20	3970	97.8	PUT	0	0	34.85	FALSE	0	0
2026-03-20	3980	110.5	PUT	0	3	34.79	FALSE	0	0
2026-03-20	4000	42	PUT	0	8	34.59	FALSE	0	0
2026-03-20	4050	64.3	PUT	0	7	34.39	FALSE	0	0
2026-03-20	4100	81.31	PUT	0	7	34.08	FALSE	0	0
2026-03-20	4150	87.35	PUT	0	0	33.81	FALSE	0	0
2026-03-20	4200	70	PUT	0	5	33.56	FALSE	0	0
2026-03-20	4250	81.4	PUT	0	3	33.28	FALSE	0	0
2026-03-20	4300	71.1	PUT	0	14	32.92	FALSE	0	0
2026-03-20	4350	78.3	PUT	0	13	32.63	FALSE	0	0
2026-03-20	4400	173	PUT	0	11	32.43	FALSE	0	0
2026-03-20	4450	92.72	PUT	0	2	32.22	FALSE	0	0
2026-03-20	4500	95.9	PUT	0	44	31.98	FALSE	0	0
2026-03-20	4550	105.7	PUT	0	8	31.72	FALSE	0	0
2026-03-20	4600	110.9	PUT	0	43	31.47	FALSE	0	0
2026-03-20	4650	126	PUT	0	2	31.27	FALSE	0	0
2026-03-20	4700	163.7	PUT	0	22	31.01	FALSE	0	0
2026-03-20	4750	155.2	PUT	0	1	30.82	FALSE	0	0
2026-03-20	4800	137.75	PUT	0	44	30.74	FALSE	0	0
2026-03-20	4850	162.1	PUT	1	5	30.29	FALSE	162.1	0
2026-03-20	4900	164.1	PUT	0	38	30.21	FALSE	0	0
2026-03-20	4950	176.82	PUT	0	7	29.85	FALSE	0	0
2026-03-20	5000	176.63	PUT	0	112	29.74	FALSE	0	0
2026-03-20	5050	198.5	PUT	0	7	29.47	FALSE	0	0
2026-03-20	5100	211.6	PUT	0	104	29.16	FALSE	0	0
2026-03-20	5150	293.27	PUT	0	1	29.02	FALSE	0	0
2026-03-20	5200	239	PUT	0	2	28.75	FALSE	0	0
2026-03-20	5250	264.4	PUT	0	2	28.59	FALSE	0	0
2026-03-20	5300	269.06	PUT	0	9	28.35	FALSE	0	0
2026-03-20	5350	352.96	PUT	0	9	28.08	FALSE	0	0
2026-03-20	5400	290	PUT	0	12	27.87	FALSE	0	0
2026-03-20	5450	404.31	PUT	0	6	27.55	FALSE	0	0
2026-03-20	5500	373.04	PUT	0	1	27.33	FALSE	0	0
2026-03-20	5550	0	PUT	0	0	27.09	FALSE	0	0
2026-03-20	5600	401.8	PUT	0	3	26.83	TRUE	0	0
2026-03-20	5650	529	PUT	0	20	26.94	TRUE	0	0
2026-03-20	5700	543.3	PUT	0	0	26.53	TRUE	0	0
2026-03-20	5750	658.5	PUT	0	2	26.25	TRUE	0	0
2026-03-20	5800	435.03	PUT	0	1	25.89	TRUE	0	0
2026-03-20	5850	534.4	PUT	0	1	25.72	TRUE	0	0
2026-03-20	5900	772.8	PUT	0	1	25.42	TRUE	0	0
2026-03-20	5950	0	PUT	0	1	25.18	TRUE	0	0
2026-03-20	6000	747.55	PUT	0	2	24.97	TRUE	0	0
2026-03-20	6100	645.18	PUT	0	8	24.61	TRUE	0	0
2026-03-20	6200	0	PUT	0	0	24.12	TRUE	0	0
2026-03-20	6300	0	PUT	0	0	23.97	TRUE	0	0
2026-03-20	6400	0	PUT	0	0	23.63	TRUE	0	0
2026-03-20	6500	1211.6	PUT	0	2	23.47	TRUE	0	0
2026-03-20	6600	0	PUT	0	0	23.38	TRUE	0	0
2026-03-20	6700	1390.7	PUT	0	1	23.4	TRUE	0	0
2026-03-20	6800	0	PUT	0	0	23.45	TRUE	0	0
2026-03-20	6900	0	PUT	0	0	23.58	TRUE	0	0
2026-03-20	7000	0	PUT	0	0	23.79	TRUE	0	0
2026-03-20	7100	0	PUT	0	0	24.51	TRUE	0	0
2026-03-20	7200	0	PUT	0	0	25.63	TRUE	0	0
2026-03-20	7300	0	PUT	0	0	26.1	TRUE	0	0
2026-03-20	7400	0	PUT	0	0	27.02	TRUE	0	0
2026-03-20	7500	0	PUT	0	0	27.8	TRUE	0	0
2026-03-20	7600	0	PUT	0	0	28.74	TRUE	0	0
2026-03-20	7700	0	PUT	0	0	33.55	TRUE	0	0
2026-03-20	7800	0	PUT	0	0	30.71	TRUE	0	0
2026-03-20	7900	2172.06	PUT	0	0	35.5	TRUE	0	0
2026-03-20	8000	0	PUT	0	0	32.48	TRUE	0	0
2026-03-20	8100	0	PUT	0	0	33.41	TRUE	0	0
2026-03-20	8200	0	PUT	0	0	34.33	TRUE	0	0
2026-03-20	8300	0	PUT	0	0	35.21	TRUE	0	0
2026-03-20	8400	0	PUT	0	0	40.17	TRUE	0	0
2026-03-20	8500	0	PUT	0	0	36.73	TRUE	0	0
2026-03-20	8600	0	PUT	0	0	42.08	TRUE	0	0
2026-04-17	2800	0	CALL	0	0	51.36	TRUE	0	0
2026-04-17	2900	0	CALL	0	0	49.64	TRUE	0	0
2026-04-17	3000	0	CALL	0	0	47.84	TRUE	0	0
2026-04-17	3100	0	CALL	0	0	46.25	TRUE	0	0
2026-04-17	3200	0	CALL	0	0	44.23	TRUE	0	0
2026-04-17	3300	0	CALL	0	0	43.45	TRUE	0	0
2026-04-17	3400	0	CALL	0	0	41.74	TRUE	0	0
2026-04-17	3500	0	CALL	0	0	40.88	TRUE	0	0
2026-04-17	3600	0	CALL	0	0	39.83	TRUE	0	0
2026-04-17	3700	0	CALL	0	0	38.85	TRUE	0	0
2026-04-17	3800	0	CALL	0	0	37.98	TRUE	0	0
2026-04-17	3900	0	CALL	0	0	37.24	TRUE	0	0
2026-04-17	4000	0	CALL	0	0	36.44	TRUE	0	0
2026-04-17	4100	0	CALL	0	0	35.81	TRUE	0	0
2026-04-17	4200	0	CALL	0	0	35.09	TRUE	0	0
2026-04-17	4300	0	CALL	0	0	34.4	TRUE	0	0
2026-04-17	4400	0	CALL	0	0	33.93	TRUE	0	0
2026-04-17	4500	1345	CALL	0	1	33.26	TRUE	0	0
2026-04-17	4600	0	CALL	0	0	32.69	TRUE	0	0
2026-04-17	4700	1142.9	CALL	0	2	32.05	TRUE	0	0
2026-04-17	4800	1065.9	CALL	0	1	31.53	TRUE	0	0
2026-04-17	4900	0	CALL	0	0	30.96	TRUE	0	0
2026-04-17	5000	0	CALL	0	0	30.52	TRUE	0	0
2026-04-17	5100	0	CALL	0	0	30.12	TRUE	0	0
2026-04-17	5200	0	CALL	0	0	29.74	TRUE	0	0
2026-04-17	5300	0	CALL	0	0	29.16	TRUE	0	0
2026-04-17	5360	0	CALL	0	0	28.99	TRUE	0	0
2026-04-17	5365	0	CALL	0	0	28.93	TRUE	0	0
2026-04-17	5370	0	CALL	0	0	28.93	TRUE	0	0
2026-04-17	5375	0	CALL	0	0	29	TRUE	0	0
2026-04-17	5380	0	CALL	0	0	28.92	TRUE	0	0
2026-04-17	5385	0	CALL	0	0	28.83	TRUE	0	0
2026-04-17	5390	0	CALL	0	0	28.79	TRUE	0	0
2026-04-17	5395	0	CALL	0	0	28.87	TRUE	0	0
2026-04-17	5400	0	CALL	0	0	28.82	TRUE	0	0
2026-04-17	5405	0	CALL	0	0	28.77	TRUE	0	0
2026-04-17	5410	0	CALL	0	0	28.7	TRUE	0	0
2026-04-17	5415	0	CALL	0	0	28.66	TRUE	0	0
2026-04-17	5420	0	CALL	0	0	28.74	TRUE	0	0
2026-04-17	5425	0	CALL	0	0	28.68	TRUE	0	0
2026-04-17	5430	0	CALL	0	0	28.65	TRUE	0	0
2026-04-17	5435	0	CALL	0	0	28.58	TRUE	0	0
2026-04-17	5440	0	CALL	0	0	28.65	TRUE	0	0
2026-04-17	5445	0	CALL	0	0	28.61	TRUE	0	0
2026-04-17	5450	0	CALL	0	0	28.54	TRUE	0	0
2026-04-17	5455	0	CALL	0	0	28.48	TRUE	0	0
2026-04-17	5460	0	CALL	0	0	28.6	TRUE	0	0
2026-04-17	5465	0	CALL	0	0	28.5	TRUE	0	0
2026-04-17	5470	0	CALL	0	0	28.47	TRUE	0	0
2026-04-17	5475	0	CALL	0	0	28.4	TRUE	0	0
2026-04-17	5480	0	CALL	0	0	28.48	TRUE	0	0
2026-04-17	5485	0	CALL	0	0	28.43	TRUE	0	0
2026-04-17	5490	0	CALL	0	0	28.37	TRUE	0	0
2026-04-17	5495	0	CALL	0	0	28.34	TRUE	0	0
2026-04-17	5500	0	CALL	0	0	28.4	TRUE	0	0
2026-04-17	5505	0	CALL	0	0	28.31	TRUE	0	0
2026-04-17	5510	0	CALL	0	0	28.25	TRUE	0	0
2026-04-17	5515	0	CALL	0	0	28.24	TRUE	0	0
2026-04-17	5520	0	CALL	0	0	28.31	TRUE	0	0
2026-04-17	5525	0	CALL	0	0	28.24	TRUE	0	0
2026-04-17	5530	0	CALL	0	0	28.14	TRUE	0	0
2026-04-17	5535	0	CALL	0	0	28.2	TRUE	0	0
2026-04-17	5540	0	CALL	0	0	28.19	TRUE	0	0
2026-04-17	5545	0	CALL	0	0	28.11	TRUE	0	0
2026-04-17	5550	630.77	CALL	0	1	28.08	TRUE	0	0
2026-04-17	5555	0	CALL	0	0	28.1	TRUE	0	0
2026-04-17	5560	0	CALL	0	0	28.04	TRUE	0	0
2026-04-17	5600	0	CALL	0	0	27.81	FALSE	0	0
2026-04-17	5700	0	CALL	0	0	27.34	FALSE	0	0
2026-04-17	5800	0	CALL	0	0	26.89	FALSE	0	0
2026-04-17	5900	437.09	CALL	0	1	26.39	FALSE	0	0
2026-04-17	6000	0	CALL	0	0	25.93	FALSE	0	0
2026-04-17	6100	0	CALL	0	0	25.57	FALSE	0	0
2026-04-17	6200	0	CALL	0	0	25.22	FALSE	0	0
2026-04-17	6300	0	CALL	0	0	24.99	FALSE	0	0
2026-04-17	6400	214.7	CALL	1	0	25.42	FALSE	214.7	0
2026-04-17	6500	0	CALL	0	0	24.66	FALSE	0	0
2026-04-17	6600	0	CALL	0	0	24.61	FALSE	0	0
2026-04-17	6700	0	CALL	0	0	24.71	FALSE	0	0
2026-04-17	6800	149.3	CALL	0	0	24.73	FALSE	0	0
2026-04-17	6900	107.5	CALL	0	1	24.59	FALSE	0	0
2026-04-17	7000	95	CALL	0	3	24.6	FALSE	0	0
2026-04-17	7100	93.5	CALL	0	3	24.83	FALSE	0	0
2026-04-17	7200	73	CALL	0	4	24.65	FALSE	0	0
2026-04-17	7300	80	CALL	0	7	24.87	FALSE	0	0
2026-04-17	7400	57.4	CALL	1	7	25	FALSE	0	0
2026-04-17	7500	50.2	CALL	1	6	25.03	FALSE	-0.1	-0
2026-04-17	7600	51.2	CALL	0	4	25.31	FALSE	0	0
2026-04-17	7700	0	CALL	0	0	25.34	FALSE	0	0
2026-04-17	7800	0	CALL	0	0	25.54	FALSE	0	0
2026-04-17	7900	0	CALL	0	0	25.66	FALSE	0	0
2026-04-17	8000	0	CALL	0	0	25.69	FALSE	0	0
2026-04-17	8100	26.4	CALL	0	1	25.8	FALSE	0	0
2026-04-17	8200	0	CALL	0	0	25.77	FALSE	0	0
2026-04-17	8300	0	CALL	0	0	25.68	FALSE	0	0
2026-04-17	8400	0	CALL	0	0	26.05	FALSE	0	0
2026-04-17	8500	0	CALL	0	0	25.86	FALSE	0	0
2026-04-17	8600	0	CALL	0	0	26.23	FALSE	0	0
2026-04-17	2800	0	PUT	0	0	44.64	FALSE	0	0
2026-04-17	2900	0	PUT	0	0	43.07	FALSE	0	0
2026-04-17	3000	0	PUT	0	0	41.58	FALSE	0	0
2026-04-17	3100	13.6	PUT	0	5	40.17	FALSE	0	0
2026-04-17	3200	8.15	PUT	0	4	38.89	FALSE	0	0
2026-04-17	3300	0	PUT	0	0	37.69	FALSE	0	0
2026-04-17	3400	0	PUT	0	0	36.76	FALSE	0	0
2026-04-17	3500	21.74	PUT	0	3	36.34	FALSE	0	0
2026-04-17	3600	0	PUT	0	0	35.9	FALSE	0	0
2026-04-17	3700	0	PUT	0	0	35.41	FALSE	0	0
2026-04-17	3800	0	PUT	0	0	34.89	FALSE	0	0
2026-04-17	3900	0	PUT	0	0	34.41	FALSE	0	0
2026-04-17	4000	0	PUT	0	0	33.97	FALSE	0	0
2026-04-17	4100	0	PUT	0	0	33.48	FALSE	0	0
2026-04-17	4200	0	PUT	0	0	33.05	FALSE	0	0
2026-04-17	4300	0	PUT	0	0	32.52	FALSE	0	0
2026-04-17	4400	92	PUT	0	4	32.04	FALSE	0	0
2026-04-17	4500	0	PUT	0	0	31.54	FALSE	0	0
2026-04-17	4600	127.9	PUT	0	0	31.01	FALSE	0	0
2026-04-17	4700	0	PUT	0	0	30.62	FALSE	0	0
2026-04-17	4800	0	PUT	0	0	30.18	FALSE	0	0
2026-04-17	4900	198.6	PUT	0	1	29.73	FALSE	0	0
2026-04-17	5000	215.5	PUT	4	0	29.31	FALSE	215.5	0
2026-04-17	5100	226.75	PUT	0	1	28.84	FALSE	0	0
2026-04-17	5200	0	PUT	0	0	28.41	FALSE	0	0
2026-04-17	5300	0	PUT	0	0	28.08	FALSE	0	0
2026-04-17	5360	0	PUT	0	0	27.79	FALSE	0	0
2026-04-17	5365	0	PUT	0	0	27.71	FALSE	0	0
2026-04-17	5370	0	PUT	0	0	27.76	FALSE	0	0
2026-04-17	5375	0	PUT	0	0	27.68	FALSE	0	0
2026-04-17	5380	0	PUT	0	0	27.71	FALSE	0	0
2026-04-17	5385	0	PUT	0	0	27.64	FALSE	0	0
2026-04-17	5390	0	PUT	0	0	27.68	FALSE	0	0
2026-04-17	5395	299.1	PUT	0	0	27.57	FALSE	0	0
2026-04-17	5400	0	PUT	0	0	27.53	FALSE	0	0
2026-04-17	5405	0	PUT	0	0	27.53	FALSE	0	0
2026-04-17	5410	0	PUT	0	0	27.45	FALSE	0	0
2026-04-17	5415	0	PUT	0	0	27.5	FALSE	0	0
2026-04-17	5420	0	PUT	0	0	27.42	FALSE	0	0
2026-04-17	5425	0	PUT	0	0	27.46	FALSE	0	0
2026-04-17	5430	0	PUT	0	0	27.38	FALSE	0	0
2026-04-17	5435	0	PUT	0	0	27.42	FALSE	0	0
2026-04-17	5440	0	PUT	0	0	27.35	FALSE	0	0
2026-04-17	5445	0	PUT	0	0	27.39	FALSE	0	0
2026-04-17	5450	350	PUT	0	2	27.31	FALSE	0	0
2026-04-17	5455	0	PUT	0	0	27.35	FALSE	0	0
2026-04-17	5460	0	PUT	0	0	27.27	FALSE	0	0
2026-04-17	5465	0	PUT	0	0	27.31	FALSE	0	0
2026-04-17	5470	0	PUT	0	0	27.23	FALSE	0	0
2026-04-17	5475	0	PUT	0	0	27.26	FALSE	0	0
2026-04-17	5480	0	PUT	0	0	27.18	FALSE	0	0
2026-04-17	5485	0	PUT	0	0	27.22	FALSE	0	0
2026-04-17	5490	0	PUT	0	0	27.14	FALSE	0	0
2026-04-17	5495	0	PUT	0	0	27.18	FALSE	0	0
2026-04-17	5500	0	PUT	0	0	27.1	FALSE	0	0
2026-04-17	5505	0	PUT	0	0	27.13	FALSE	0	0
2026-04-17	5510	0	PUT	0	0	27.05	FALSE	0	0
2026-04-17	5515	0	PUT	0	0	27.08	FALSE	0	0
2026-04-17	5520	0	PUT	0	0	27	FALSE	0	0
2026-04-17	5525	0	PUT	0	0	27.04	FALSE	0	0
2026-04-17	5530	0	PUT	0	0	26.95	FALSE	0	0
2026-04-17	5535	0	PUT	0	0	26.99	FALSE	0	0
2026-04-17	5540	0	PUT	0	0	26.91	FALSE	0	0
2026-04-17	5545	0	PUT	0	0	26.94	FALSE	0	0
2026-04-17	5550	0	PUT	0	0	26.86	FALSE	0	0
2026-04-17	5555	0	PUT	0	0	26.89	FALSE	0	0
2026-04-17	5560	0	PUT	0	0	26.81	FALSE	0	0
2026-04-17	5600	0	PUT	0	0	26.61	TRUE	0	0
2026-04-17	5700	434.54	PUT	0	1	26.2	TRUE	0	0
2026-04-17	5800	0	PUT	0	0	25.73	TRUE	0	0
2026-04-17	5900	0	PUT	0	0	25.33	TRUE	0	0
2026-04-17	6000	0	PUT	0	0	24.92	TRUE	0	0
2026-04-17	6100	0	PUT	0	0	24.41	TRUE	0	0
2026-04-17	6200	0	PUT	0	0	24.06	TRUE	0	0
2026-04-17	6300	0	PUT	0	0	23.83	TRUE	0	0
2026-04-17	6400	0	PUT	0	0	23.59	TRUE	0	0
2026-04-17	6500	0	PUT	0	0	23.33	TRUE	0	0
2026-04-17	6600	0	PUT	0	0	23.29	TRUE	0	0
2026-04-17	6700	0	PUT	0	0	23.27	TRUE	0	0
2026-04-17	6800	0	PUT	0	0	23.34	TRUE	0	0
2026-04-17	6900	0	PUT	0	0	23.41	TRUE	0	0
2026-04-17	7000	0	PUT	0	0	23.89	TRUE	0	0
2026-04-17	7100	0	PUT	0	0	24.01	TRUE	0	0
2026-04-17	7200	0	PUT	0	0	24.09	TRUE	0	0
2026-04-17	7300	0	PUT	0	0	25.21	TRUE	0	0
2026-04-17	7400	0	PUT	0	0	26.02	TRUE	0	0
2026-04-17	7500	0	PUT	0	0	26.8	TRUE	0	0
2026-04-17	7600	0	PUT	0	0	27.81	TRUE	0	0
2026-04-17	7700	0	PUT	0	0	32.21	TRUE	0	0
2026-04-17	7800	0	PUT	0	0	33.18	TRUE	0	0
2026-04-17	7900	0	PUT	0	0	30.41	TRUE	0	0
2026-04-17	8000	0	PUT	0	0	31.53	TRUE	0	0
2026-04-17	8100	0	PUT	0	0	35.97	TRUE	0	0
2026-04-17	8200	0	PUT	0	0	33.19	TRUE	0	0
2026-04-17	8300	0	PUT	0	0	33.88	TRUE	0	0
2026-04-17	8400	0	PUT	0	0	38.6	TRUE	0	0
2026-04-17	8500	0	PUT	0	0	39.45	TRUE	0	0
2026-04-17	8600	0	PUT	0	0	40.42	TRUE	0	0
2026-06-18	1640	0	CALL	0	0	76.76	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	76.78	TRUE	0	0
2026-06-18	1680	0	CALL	0	0	76.77	TRUE	0	0
2026-06-18	1700	0	CALL	0	0	75.79	TRUE	0	0
2026-06-18	1720	0	CALL	0	0	74.81	TRUE	0	0
2026-06-18	1740	0	CALL	0	0	73.85	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	72.89	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	71.94	TRUE	0	0
2026-06-18	1800	0	CALL	0	0	72.91	TRUE	0	0
2026-06-18	1820	0	CALL	0	0	71.98	TRUE	0	0
2026-06-18	1840	0	CALL	0	0	71.06	TRUE	0	0
2026-06-18	1860	0	CALL	0	0	70.15	TRUE	0	0
2026-06-18	1880	0	CALL	0	0	69.25	TRUE	0	0
2026-06-18	1900	0	CALL	0	0	69.27	TRUE	0	0
2026-06-18	1920	0	CALL	0	0	69.27	TRUE	0	0
2026-06-18	1940	0	CALL	0	0	68.39	TRUE	0	0
2026-06-18	1960	0	CALL	0	0	67.53	TRUE	0	0
2026-06-18	1980	0	CALL	0	0	66.66	TRUE	0	0
2026-06-18	2000	0	CALL	0	1	65.81	TRUE	0	0
2026-06-18	2080	0	CALL	0	0	64.18	TRUE	0	0
2026-06-18	2100	0	CALL	0	0	63.37	TRUE	0	0
2026-06-18	2120	0	CALL	0	0	63.38	TRUE	0	0
2026-06-18	2140	0	CALL	0	0	62.58	TRUE	0	0
2026-06-18	2160	0	CALL	0	0	61.78	TRUE	0	0
2026-06-18	2180	0	CALL	0	0	61.8	TRUE	0	0
2026-06-18	2200	0	CALL	0	0	61.02	TRUE	0	0
2026-06-18	2220	0	CALL	0	0	60.24	TRUE	0	0
2026-06-18	2240	0	CALL	0	0	60.26	TRUE	0	0
2026-06-18	2260	0	CALL	0	0	59.5	TRUE	0	0
2026-06-18	2280	0	CALL	0	0	58.74	TRUE	0	0
2026-06-18	2300	0	CALL	0	1	58.76	TRUE	0	0
2026-06-18	2320	0	CALL	0	0	58.02	TRUE	0	0
2026-06-18	2340	0	CALL	0	0	58.02	TRUE	0	0
2026-06-18	2360	0	CALL	0	0	57.29	TRUE	0	0
2026-06-18	2380	0	CALL	0	0	56.57	TRUE	0	0
2026-06-18	2400	0	CALL	0	1	56.58	TRUE	0	0
2026-06-18	2420	0	CALL	0	0	55.87	TRUE	0	0
2026-06-18	2440	0	CALL	0	0	55.87	TRUE	0	0
2026-06-18	2460	0	CALL	0	0	55.17	TRUE	0	0
2026-06-18	2480	0	CALL	0	0	54.47	TRUE	0	0
2026-06-18	2500	0	CALL	0	0	54.47	TRUE	0	0
2026-06-18	2600	0	CALL	0	0	52.44	TRUE	0	0
2026-06-18	2650	0	CALL	0	0	51.44	TRUE	0	0
2026-06-18	2700	0	CALL	0	3	50.47	TRUE	0	0
2026-06-18	2750	0	CALL	0	1	50.09	TRUE	0	0
2026-06-18	2800	0	CALL	0	0	49.13	TRUE	0	0
2026-06-18	2850	0	CALL	0	0	48.18	TRUE	0	0
2026-06-18	2900	0	CALL	0	0	47.25	TRUE	0	0
2026-06-18	2950	0	CALL	0	0	46.32	TRUE	0	0
2026-06-18	3000	0	CALL	0	1	45.41	TRUE	0	0
2026-06-18	3050	0	CALL	0	0	45.01	TRUE	0	0
2026-06-18	3100	0	CALL	0	0	44.59	TRUE	0	0
2026-06-18	3150	0	CALL	0	0	43.69	TRUE	0	0
2026-06-18	3200	0	CALL	0	0	43.24	TRUE	0	0
2026-06-18	3250	0	CALL	0	0	42.78	TRUE	0	0
2026-06-18	3300	0	CALL	0	1	41.89	TRUE	0	0
2026-06-18	3350	0	CALL	0	60	41.41	TRUE	0	0
2026-06-18	3400	0	CALL	0	31	40.92	TRUE	0	0
2026-06-18	3450	0	CALL	0	2	40.41	TRUE	0	0
2026-06-18	3500	2189.07	CALL	0	4	39.89	TRUE	0	0
2026-06-18	3550	0	CALL	0	0	39.36	TRUE	0	0
2026-06-18	3600	0	CALL	0	0	39.14	TRUE	0	0
2026-06-18	3650	1900	CALL	0	31	38.58	TRUE	0	0
2026-06-18	3700	0	CALL	0	1	38.3	TRUE	0	0
2026-06-18	3750	0	CALL	0	4	37.72	TRUE	0	0
2026-06-18	3800	0	CALL	0	4	37.4	TRUE	0	0
2026-06-18	3850	0	CALL	0	0	37.05	TRUE	0	0
2026-06-18	3900	0	CALL	0	4	36.68	TRUE	0	0
2026-06-18	3950	0	CALL	0	4	36.53	TRUE	0	0
2026-06-18	4000	0	CALL	0	4	36.11	TRUE	0	0
2026-06-18	4050	0	CALL	0	1	35.68	TRUE	0	0
2026-06-18	4100	0	CALL	0	10	35.44	TRUE	0	0
2026-06-18	4150	0	CALL	0	4	35.17	TRUE	0	0
2026-06-18	4200	0	CALL	0	3	34.87	TRUE	0	0
2026-06-18	4250	0	CALL	0	4	34.55	TRUE	0	0
2026-06-18	4300	0	CALL	0	30	34.2	TRUE	0	0
2026-06-18	4350	1690	CALL	0	1	33.83	TRUE	0	0
2026-06-18	4400	0	CALL	0	2	33.61	TRUE	0	0
2026-06-18	4450	0	CALL	0	0	33.36	TRUE	0	0
2026-06-18	4500	0	CALL	0	3	33.09	TRUE	0	0
2026-06-18	4550	0	CALL	0	3	32.78	TRUE	0	0
2026-06-18	4600	1388.5	CALL	0	6	32.76	TRUE	0	0
2026-06-18	4650	0	CALL	0	4	32.4	TRUE	0	0
2026-06-18	4700	1311.5	CALL	0	10	32.16	TRUE	0	0
2026-06-18	4750	0	CALL	0	2	31.57	TRUE	0	0
2026-06-18	4800	1196.88	CALL	0	3	31.38	TRUE	0	0
2026-06-18	4850	0	CALL	0	2	31.26	TRUE	0	0
2026-06-18	4900	0	CALL	0	1	31.31	TRUE	0	0
2026-06-18	4950	1115	CALL	0	7	31.05	TRUE	0	0
2026-06-18	5000	1068	CALL	0	8	30.77	TRUE	0	0
2026-06-18	5050	0	CALL	0	1	30.7	TRUE	0	0
2026-06-18	5100	1028.02	CALL	0	11	30.48	TRUE	0	0
2026-06-18	5150	0	CALL	0	8	30.23	TRUE	0	0
2026-06-18	5200	1016.15	CALL	0	10	30.06	TRUE	0	0
2026-06-18	5250	0	CALL	0	0	29.87	TRUE	0	0
2026-06-18	5300	821	CALL	0	3	29.64	TRUE	0	0
2026-06-18	5350	741.4	CALL	0	2	29.49	TRUE	0	0
2026-06-18	5400	736	CALL	0	8	29.3	TRUE	0	0
2026-06-18	5450	831.98	CALL	0	6	29.09	TRUE	0	0
2026-06-18	5500	675	CALL	0	4	28.85	TRUE	0	0
2026-06-18	5550	669.8	CALL	0	1	28.68	TRUE	0	0
2026-06-18	5600	740.02	CALL	0	4	28.47	FALSE	0	0
2026-06-18	5650	712.01	CALL	0	0	28.24	FALSE	0	0
2026-06-18	5700	567.33	CALL	0	11	28.08	FALSE	0	0
2026-06-18	5750	0	CALL	0	3	27.78	FALSE	0	0
2026-06-18	5800	566.05	CALL	0	30	27.55	FALSE	0	0
2026-06-18	5850	614.3	CALL	0	3	27.4	FALSE	0	0
2026-06-18	5900	543.98	CALL	0	4	27.21	FALSE	0	0
2026-06-18	5950	503.1	CALL	0	4	26.98	FALSE	0	0
2026-06-18	6000	447.46	CALL	0	110	26.73	FALSE	0	0
2026-06-18	6100	456.8	CALL	0	19	26.31	FALSE	0	0
2026-06-18	6200	327	CALL	0	19	25.97	FALSE	0	0
2026-06-18	6300	377.9	CALL	0	7	25.49	FALSE	0	0
2026-06-18	6400	344.6	CALL	0	9	25.29	FALSE	0	0
2026-06-18	6500	300.1	CALL	0	20	24.84	FALSE	0	0
2026-06-18	6600	220	CALL	2	35	25.05	FALSE	220	0
2026-06-18	6700	205	CALL	0	53	24.8	FALSE	0	0
2026-06-18	6800	210	CALL	0	4	24.77	FALSE	0	0
2026-06-18	6900	188	CALL	0	2	24.63	FALSE	0	0
2026-06-18	7000	142	CALL	3	8	24.91	FALSE	142	0
2026-06-18	7100	151.73	CALL	0	5	24.69	FALSE	0	0
2026-06-18	7200	98	CALL	0	2	24.93	FALSE	0	0
2026-06-18	7300	83	CALL	0	3	24.94	FALSE	0	0
2026-06-18	7400	0	CALL	0	6	25.02	FALSE	0	0
2026-06-18	7500	97.37	CALL	0	6	25.2	FALSE	0	0
2026-06-18	7600	91	CALL	0	1	25.11	FALSE	0	0
2026-06-18	7700	0	CALL	0	0	25.12	FALSE	0	0
2026-06-18	7800	72	CALL	0	22	25.26	FALSE	0	0
2026-06-18	7900	63.09	CALL	0	27	25.56	FALSE	0	0
2026-06-18	8000	50	CALL	1	1	25.57	FALSE	50	0
2026-06-18	8100	51.6	CALL	0	1	25.76	FALSE	0	0
2026-06-18	8200	0	CALL	0	0	25.9	FALSE	0	0
2026-06-18	8300	39	CALL	0	3	25.99	FALSE	0	0
2026-06-18	8400	54.08	CALL	0	6	26.01	FALSE	0	0
2026-06-18	8500	45.85	CALL	0	1	25.96	FALSE	0	0
2026-06-18	8600	31.91	CALL	0	8	25.88	FALSE	0	0
2026-06-18	1640	4.6	PUT	0	6	58.18	FALSE	0	0
2026-06-18	1660	0	PUT	0	0	62.57	FALSE	0	0
2026-06-18	1680	0	PUT	0	0	62.05	FALSE	0	0
2026-06-18	1700	0	PUT	0	0	61.53	FALSE	0	0
2026-06-18	1720	0	PUT	0	5	61.02	FALSE	0	0
2026-06-18	1740	0	PUT	0	2	60.52	FALSE	0	0
2026-06-18	1760	0	PUT	0	1	60.54	FALSE	0	0
2026-06-18	1780	0	PUT	0	2	59.58	FALSE	0	0
2026-06-18	1800	2.96	PUT	0	4	59.09	FALSE	0	0
2026-06-18	1820	0	PUT	0	0	58.61	FALSE	0	0
2026-06-18	1840	0	PUT	0	0	58.13	FALSE	0	0
2026-06-18	1860	0	PUT	0	0	57.66	FALSE	0	0
2026-06-18	1880	0	PUT	0	0	57.19	FALSE	0	0
2026-06-18	1900	0	PUT	0	4	56.77	FALSE	0	0
2026-06-18	1920	0	PUT	0	0	56.31	FALSE	0	0
2026-06-18	1940	0	PUT	0	0	55.86	FALSE	0	0
2026-06-18	1960	5.1	PUT	0	11	55.41	FALSE	0	0
2026-06-18	1980	0	PUT	0	0	55.01	FALSE	0	0
2026-06-18	2000	0	PUT	0	7	54.57	FALSE	0	0
2026-06-18	2080	0	PUT	0	0	52.96	FALSE	0	0
2026-06-18	2100	0	PUT	0	0	52.54	FALSE	0	0
2026-06-18	2120	0	PUT	0	0	52.2	FALSE	0	0
2026-06-18	2140	0	PUT	0	0	51.78	FALSE	0	0
2026-06-18	2160	0	PUT	0	0	51.37	FALSE	0	0
2026-06-18	2180	0	PUT	0	0	53.35	FALSE	0	0
2026-06-18	2200	0	PUT	0	1	50.63	FALSE	0	0
2026-06-18	2220	0	PUT	0	0	50.22	FALSE	0	0
2026-06-18	2240	0	PUT	0	0	49.9	FALSE	0	0
2026-06-18	2260	0	PUT	0	0	49.46	FALSE	0	0
2026-06-18	2280	0	PUT	0	0	49.1	FALSE	0	0
2026-06-18	2300	0	PUT	0	10	48.75	FALSE	0	0
2026-06-18	2320	0	PUT	0	0	48.39	FALSE	0	0
2026-06-18	2340	0	PUT	0	0	48.08	FALSE	0	0
2026-06-18	2360	0	PUT	0	0	47.73	FALSE	0	0
2026-06-18	2380	0	PUT	0	0	47.38	FALSE	0	0
2026-06-18	2400	10.1	PUT	0	5	47	FALSE	0	0
2026-06-18	2420	0	PUT	0	0	48.63	FALSE	0	0
2026-06-18	2440	0	PUT	0	0	48.27	FALSE	0	0
2026-06-18	2460	0	PUT	0	0	46.15	FALSE	0	0
2026-06-18	2480	0	PUT	0	0	45.92	FALSE	0	0
2026-06-18	2500	9.65	PUT	0	13	47.18	FALSE	0	0
2026-06-18	2600	14.72	PUT	0	7	44.45	FALSE	0	0
2026-06-18	2650	34.05	PUT	0	1	43.85	FALSE	0	0
2026-06-18	2700	15.7	PUT	0	6	43.33	FALSE	0	0
2026-06-18	2750	0	PUT	0	1	42.8	FALSE	0	0
2026-06-18	2800	0	PUT	0	15	42.29	FALSE	0	0
2026-06-18	2850	15.24	PUT	0	15	41.81	FALSE	0	0
2026-06-18	2900	16	PUT	0	27	41.09	FALSE	0	0
2026-06-18	2950	15.5	PUT	0	10	40.86	FALSE	0	0
2026-06-18	3000	23.25	PUT	0	10	40.33	FALSE	0	0
2026-06-18	3050	44.3	PUT	0	5	39.89	FALSE	0	0
2026-06-18	3100	31.15	PUT	0	9	38.34	FALSE	0	0
2026-06-18	3150	25	PUT	1	4	39.09	FALSE	25	0
2026-06-18	3200	44	PUT	0	20	38.34	FALSE	0	0
2026-06-18	3250	26	PUT	0	3	37.3	FALSE	0	0
2026-06-18	3300	0	PUT	0	17	37.94	FALSE	0	0
2026-06-18	3350	43.35	PUT	0	7	37.6	FALSE	0	0
2026-06-18	3400	34.95	PUT	0	15	36.88	FALSE	0	0
2026-06-18	3450	37	PUT	0	52	36.72	FALSE	0	0
2026-06-18	3500	40.4	PUT	0	23	36.13	FALSE	0	0
2026-06-18	3550	47	PUT	0	3	35.94	FALSE	0	0
2026-06-18	3600	44.4	PUT	0	30	36.02	FALSE	0	0
2026-06-18	3650	47.45	PUT	8	6	35.34	FALSE	47.45	0
2026-06-18	3700	49.9	PUT	0	9	35.43	FALSE	0	0
2026-06-18	3750	52.1	PUT	0	3	35.2	FALSE	0	0
2026-06-18	3800	56.8	PUT	0	5	34.05	FALSE	0	0
2026-06-18	3850	63.22	PUT	2	19	34.33	FALSE	63.22	0
2026-06-18	3900	81.37	PUT	0	1	34.12	FALSE	0	0
2026-06-18	3950	92.72	PUT	0	6	34.17	FALSE	0	0
2026-06-18	4000	79	PUT	20	35	33.77	FALSE	79	0
2026-06-18	4050	86	PUT	0	35	33.66	FALSE	0	0
2026-06-18	4100	90	PUT	2	30	33.28	FALSE	7.39	0.09
2026-06-18	4150	0	PUT	0	3	33.25	FALSE	0	0
2026-06-18	4200	103.1	PUT	0	54	32.77	FALSE	0	0
2026-06-18	4250	120.89	PUT	0	13	32.47	FALSE	0	0
2026-06-18	4300	124.3	PUT	0	22	32.33	FALSE	0	0
2026-06-18	4350	222.1	PUT	0	5	32.16	FALSE	0	0
2026-06-18	4400	126.64	PUT	0	7	31.95	FALSE	0	0
2026-06-18	4450	217.5	PUT	0	7	31.71	FALSE	0	0
2026-06-18	4500	195	PUT	0	19	31.43	FALSE	0	0
2026-06-18	4550	0	PUT	0	1	31.29	FALSE	0	0
2026-06-18	4600	151.14	PUT	0	29	31.11	FALSE	0	0
2026-06-18	4650	252.5	PUT	0	9	30.89	FALSE	0	0
2026-06-18	4700	209.9	PUT	0	11	30.79	FALSE	0	0
2026-06-18	4750	220	PUT	0	2	30.79	FALSE	0	0
2026-06-18	4800	215.3	PUT	2	28	30.56	FALSE	215.3	0
2026-06-18	4850	244.86	PUT	0	1	30.26	FALSE	0	0
2026-06-18	4900	258	PUT	0	2	30.02	FALSE	0	0
2026-06-18	4950	240.32	PUT	0	13	29.75	FALSE	0	0
2026-06-18	5000	251	PUT	0	10	29.69	FALSE	0	0
2026-06-18	5050	324.52	PUT	0	0	29.35	FALSE	0	0
2026-06-18	5100	0	PUT	0	0	29.22	FALSE	0	0
2026-06-18	5150	413.8	PUT	0	6	29.06	FALSE	0	0
2026-06-18	5200	293.58	PUT	0	3	28.86	FALSE	0	0
2026-06-18	5250	386.7	PUT	0	7	28.73	FALSE	0	0
2026-06-18	5300	360.5	PUT	0	5	28.57	FALSE	0	0
2026-06-18	5350	342.42	PUT	0	8	28.38	FALSE	0	0
2026-06-18	5400	372	PUT	0	11	28.15	FALSE	0	0
2026-06-18	5450	395.78	PUT	0	3	27.89	FALSE	0	0
2026-06-18	5500	412	PUT	0	19	27.7	FALSE	0	0
2026-06-18	5550	407.1	PUT	0	6	27.57	FALSE	0	0
2026-06-18	5600	452.07	PUT	0	11	27.41	TRUE	0	0
2026-06-18	5650	637	PUT	0	1	27.11	TRUE	0	0
2026-06-18	5700	654.78	PUT	0	2	26.98	TRUE	0	0
2026-06-18	5750	525.6	PUT	0	6	26.71	TRUE	0	0
2026-06-18	5800	0	PUT	0	0	26.51	TRUE	0	0
2026-06-18	5850	595.6	PUT	0	1	26.26	TRUE	0	0
2026-06-18	5900	600.5	PUT	0	6	26.08	TRUE	0	0
2026-06-18	5950	0	PUT	0	0	25.86	TRUE	0	0
2026-06-18	6000	680	PUT	0	2	25.7	TRUE	0	0
2026-06-18	6100	690.4	PUT	0	2	25.25	TRUE	0	0
2026-06-18	6200	746.5	PUT	0	1	24.72	TRUE	0	0
2026-06-18	6300	858.2	PUT	0	1	24.46	TRUE	0	0
2026-06-18	6400	933	PUT	0	3	24.11	TRUE	0	0
2026-06-18	6500	1001.5	PUT	0	1	23.89	TRUE	0	0
2026-06-18	6600	1076.8	PUT	0	1	23.91	TRUE	0	0
2026-06-18	6700	1080	PUT	0	1	23.68	TRUE	0	0
2026-06-18	6800	0	PUT	0	1	23.26	TRUE	0	0
2026-06-18	6900	0	PUT	0	0	23.17	TRUE	0	0
2026-06-18	7000	0	PUT	0	0	23.56	TRUE	0	0
2026-06-18	7100	0	PUT	0	0	24.1	TRUE	0	0
2026-06-18	7200	0	PUT	0	0	23.25	TRUE	0	0
2026-06-18	7300	0	PUT	0	0	26.87	TRUE	0	0
2026-06-18	7400	0	PUT	0	0	27.85	TRUE	0	0
2026-06-18	7500	0	PUT	0	0	28.29	TRUE	0	0
2026-06-18	7600	0	PUT	0	0	29.22	TRUE	0	0
2026-06-18	7700	0	PUT	0	0	30.14	TRUE	0	0
2026-06-18	7800	0	PUT	0	0	31.03	TRUE	0	0
2026-06-18	7900	0	PUT	0	0	31.92	TRUE	0	0
2026-06-18	8000	0	PUT	0	0	32.78	TRUE	0	0
2026-06-18	8100	0	PUT	0	0	33.63	TRUE	0	0
2026-06-18	8200	0	PUT	0	0	34.47	TRUE	0	0
2026-06-18	8300	0	PUT	0	0	35.3	TRUE	0	0
2026-06-18	8400	0	PUT	0	0	36.11	TRUE	0	0
2026-06-18	8500	0	PUT	0	0	36.9	TRUE	0	0
2026-06-18	8600	0	PUT	0	0	37.69	TRUE	0	0
2026-12-18	1700	0	CALL	0	0	61.99	TRUE	0	0
2026-12-18	1720	0	CALL	0	0	61.82	TRUE	0	0
2026-12-18	1740	0	CALL	0	0	61.64	TRUE	0	0
2026-12-18	1760	0	CALL	0	0	60.8	TRUE	0	0
2026-12-18	1780	0	CALL	0	0	60.62	TRUE	0	0
2026-12-18	1800	0	CALL	0	0	59.79	TRUE	0	0
2026-12-18	1820	0	CALL	0	0	59.62	TRUE	0	0
2026-12-18	1840	0	CALL	0	0	58.81	TRUE	0	0
2026-12-18	1860	0	CALL	0	0	58.64	TRUE	0	0
2026-12-18	1880	0	CALL	0	0	57.84	TRUE	0	0
2026-12-18	1900	0	CALL	0	1	57.67	TRUE	0	0
2026-12-18	1920	0	CALL	0	0	57.5	TRUE	0	0
2026-12-18	1940	0	CALL	0	0	56.72	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	56.55	TRUE	0	0
2026-12-18	1980	0	CALL	0	0	56.38	TRUE	0	0
2026-12-18	2000	0	CALL	0	0	55.62	TRUE	0	0
2026-12-18	2080	0	CALL	0	0	53.81	TRUE	0	0
2026-12-18	2100	0	CALL	0	0	54.19	TRUE	0	0
2026-12-18	2120	0	CALL	0	0	53.48	TRUE	0	0
2026-12-18	2140	0	CALL	0	0	52.77	TRUE	0	0
2026-12-18	2160	0	CALL	0	0	52.6	TRUE	0	0
2026-12-18	2180	0	CALL	0	0	52.43	TRUE	0	0
2026-12-18	2200	0	CALL	0	0	51.74	TRUE	0	0
2026-12-18	2220	0	CALL	0	0	51.05	TRUE	0	0
2026-12-18	2240	0	CALL	0	0	51.4	TRUE	0	0
2026-12-18	2260	0	CALL	0	0	50.73	TRUE	0	0
2026-12-18	2280	0	CALL	0	0	50.06	TRUE	0	0
2026-12-18	2300	0	CALL	0	0	50.39	TRUE	0	0
2026-12-18	2320	0	CALL	0	0	49.73	TRUE	0	0
2026-12-18	2340	0	CALL	0	0	49.56	TRUE	0	0
2026-12-18	2360	0	CALL	0	0	49.39	TRUE	0	0
2026-12-18	2380	0	CALL	0	0	48.75	TRUE	0	0
2026-12-18	2400	0	CALL	0	0	48.58	TRUE	0	0
2026-12-18	2420	0	CALL	0	0	48.41	TRUE	0	0
2026-12-18	2440	0	CALL	0	0	47.79	TRUE	0	0
2026-12-18	2460	0	CALL	0	0	48.06	TRUE	0	0
2026-12-18	2480	3039.1	CALL	0	0	47.45	TRUE	0	0
2026-12-18	2500	3020.9	CALL	0	0	46.84	TRUE	0	0
2026-12-18	2550	0	CALL	0	0	46.62	TRUE	0	0
2026-12-18	2600	0	CALL	0	0	45.97	TRUE	0	0
2026-12-18	2650	0	CALL	0	0	45.33	TRUE	0	0
2026-12-18	2700	0	CALL	0	1	44.68	TRUE	0	0
2026-12-18	2750	0	CALL	0	0	44.04	TRUE	0	0
2026-12-18	2800	0	CALL	0	0	43.4	TRUE	0	0
2026-12-18	2850	0	CALL	0	0	43.11	TRUE	0	0
2026-12-18	2900	0	CALL	0	0	42.46	TRUE	0	0
2026-12-18	2950	0	CALL	0	3	42.14	TRUE	0	0
2026-12-18	3000	0	CALL	0	4	41.49	TRUE	0	0
2026-12-18	3050	0	CALL	0	0	41.15	TRUE	0	0
2026-12-18	3100	0	CALL	0	0	40.5	TRUE	0	0
2026-12-18	3150	0	CALL	0	0	40.13	TRUE	0	0
2026-12-18	3200	0	CALL	0	1	39.75	TRUE	0	0
2026-12-18	3250	0	CALL	0	0	39.36	TRUE	0	0
2026-12-18	3300	0	CALL	0	42	38.96	TRUE	0	0
2026-12-18	3350	0	CALL	0	6	38.78	TRUE	0	0
2026-12-18	3400	0	CALL	0	18	38.35	TRUE	0	0
2026-12-18	3450	2415.27	CALL	0	62	38.13	TRUE	0	0
2026-12-18	3500	0	CALL	0	1	37.68	TRUE	0	0
2026-12-18	3550	0	CALL	0	0	37.43	TRUE	0	0
2026-12-18	3600	0	CALL	0	26	37.15	TRUE	0	0
2026-12-18	3650	2203	CALL	0	45	36.86	TRUE	0	0
2026-12-18	3700	0	CALL	0	1	36.55	TRUE	0	0
2026-12-18	3750	0	CALL	0	1	36.23	TRUE	0	0
2026-12-18	3800	0	CALL	0	0	35.9	TRUE	0	0
2026-12-18	3850	0	CALL	0	1	35.72	TRUE	0	0
2026-12-18	3900	0	CALL	0	3	35.51	TRUE	0	0
2026-12-18	3950	0	CALL	0	1	35.29	TRUE	0	0
2026-12-18	4000	0	CALL	0	2	34.89	TRUE	0	0
2026-12-18	4050	0	CALL	0	0	34.64	TRUE	0	0
2026-12-18	4100	0	CALL	0	103	34.51	TRUE	0	0
2026-12-18	4150	0	CALL	0	3	34.22	TRUE	0	0
2026-12-18	4200	0	CALL	0	5	34.05	TRUE	0	0
2026-12-18	4250	0	CALL	0	0	33.72	TRUE	0	0
2026-12-18	4300	1718	CALL	0	6	33.64	TRUE	0	0
2026-12-18	4350	0	CALL	0	4	33.41	TRUE	0	0
2026-12-18	4400	0	CALL	0	1	33.16	TRUE	0	0
2026-12-18	4450	1566	CALL	0	6	33.02	TRUE	0	0
2026-12-18	4500	0	CALL	0	0	32.74	TRUE	0	0
2026-12-18	4550	0	CALL	0	0	32.55	TRUE	0	0
2026-12-18	4600	0	CALL	0	1	32.46	TRUE	0	0
2026-12-18	4650	0	CALL	0	0	32.24	TRUE	0	0
2026-12-18	4700	1416.7	CALL	0	20	31.78	TRUE	0	0
2026-12-18	4750	0	CALL	0	1	31.85	TRUE	0	0
2026-12-18	4800	0	CALL	0	5	31.67	TRUE	0	0
2026-12-18	4850	1305	CALL	0	4	31.26	TRUE	0	0
2026-12-18	4900	1296.48	CALL	0	12	31.14	TRUE	0	0
2026-12-18	4950	1371.15	CALL	0	4	31.24	TRUE	0	0
2026-12-18	5000	1223.3	CALL	0	12	30.87	TRUE	0	0
2026-12-18	5050	0	CALL	0	1	30.92	TRUE	0	0
2026-12-18	5100	0	CALL	0	3	30.82	TRUE	0	0
2026-12-18	5150	0	CALL	0	4	30.61	TRUE	0	0
2026-12-18	5200	0	CALL	0	7	30.48	TRUE	0	0
2026-12-18	5250	0	CALL	0	0	30.32	TRUE	0	0
2026-12-18	5300	1076.94	CALL	0	4	30.15	TRUE	0	0
2026-12-18	5350	1015.1	CALL	0	54	29.76	TRUE	0	0
2026-12-18	5400	951.73	CALL	1	1	29.99	TRUE	951.73	0
2026-12-18	5450	0	CALL	0	1	29.6	TRUE	0	0
2026-12-18	5500	0	CALL	0	5	29.53	TRUE	0	0
2026-12-18	5550	941.1	CALL	0	8	29.35	TRUE	0	0
2026-12-18	5600	736.99	CALL	0	3	29.23	FALSE	0	0
2026-12-18	5650	841.3	CALL	0	50	29.01	FALSE	0	0
2026-12-18	5700	1005	CALL	0	7	28.86	FALSE	0	0
2026-12-18	5750	817.9	CALL	0	5	28.69	FALSE	0	0
2026-12-18	5800	0	CALL	0	5	28.5	FALSE	0	0
2026-12-18	5850	619.02	CALL	0	52	28.37	FALSE	0	0
2026-12-18	5900	681.9	CALL	0	3	28.23	FALSE	0	0
2026-12-18	5950	0	CALL	0	2	28.06	FALSE	0	0
2026-12-18	6000	693.7	CALL	0	8	27.88	FALSE	0	0
2026-12-18	6100	626.1	CALL	0	14	27.46	FALSE	0	0
2026-12-18	6200	564	CALL	0	15	27.12	FALSE	0	0
2026-12-18	6300	600.26	CALL	0	50	26.87	FALSE	0	0
2026-12-18	6400	0	CALL	0	0	26.54	FALSE	0	0
2026-12-18	6500	568	CALL	0	3	26.29	FALSE	0	0
2026-12-18	6600	366	CALL	0	4	25.97	FALSE	0	0
2026-12-18	6700	411	CALL	0	6	25.82	FALSE	0	0
2026-12-18	6800	391.9	CALL	0	1	25.69	FALSE	0	0
2026-12-18	6900	306.4	CALL	0	3	25.57	FALSE	0	0
2026-12-18	7000	425.27	CALL	0	4	25.47	FALSE	0	0
2026-12-18	7100	287.4	CALL	0	7	25.48	FALSE	0	0
2026-12-18	7200	267	CALL	0	3	25.43	FALSE	0	0
2026-12-18	7300	218	CALL	0	3	25.42	FALSE	0	0
2026-12-18	7400	234	CALL	0	4	25.44	FALSE	0	0
2026-12-18	7500	218.8	CALL	0	8	25.41	FALSE	0	0
2026-12-18	7600	200	CALL	0	10	25.54	FALSE	0	0
2026-12-18	7700	240.5	CALL	0	50	25.61	FALSE	0	0
2026-12-18	7800	155	CALL	0	6	25.65	FALSE	0	0
2026-12-18	7900	145	CALL	0	8	25.75	FALSE	0	0
2026-12-18	8000	120	CALL	0	6	25.8	FALSE	0	0
2026-12-18	8100	110	CALL	0	1	25.95	FALSE	0	0
2026-12-18	8200	133.25	CALL	0	0	25.92	FALSE	0	0
2026-12-18	8300	124	CALL	0	52	25.98	FALSE	0	0
2026-12-18	8400	0	CALL	0	0	26.15	FALSE	0	0
2026-12-18	8500	79.8	CALL	0	1	26.13	FALSE	0	0
2026-12-18	8600	104.4	CALL	0	52	26.23	FALSE	0	0
2026-12-18	1700	0	PUT	0	7	46.68	FALSE	0	0
2026-12-18	1720	6	PUT	0	2	55.82	FALSE	0	0
2026-12-18	1740	6.1	PUT	0	1	55.39	FALSE	0	0
2026-12-18	1760	0	PUT	0	0	54.94	FALSE	0	0
2026-12-18	1780	0	PUT	0	0	54.47	FALSE	0	0
2026-12-18	1800	0	PUT	0	1	53.99	FALSE	0	0
2026-12-18	1820	7.3	PUT	0	1	53.51	FALSE	0	0
2026-12-18	1840	0	PUT	0	0	53.03	FALSE	0	0
2026-12-18	1860	0	PUT	0	8	52.57	FALSE	0	0
2026-12-18	1880	0	PUT	0	0	52.1	FALSE	0	0
2026-12-18	1900	0	PUT	0	0	51.65	FALSE	0	0
2026-12-18	1920	0	PUT	0	0	51.19	FALSE	0	0
2026-12-18	1940	0	PUT	0	0	50.75	FALSE	0	0
2026-12-18	1960	0	PUT	0	0	50.3	FALSE	0	0
2026-12-18	1980	0	PUT	0	0	49.87	FALSE	0	0
2026-12-18	2000	10.5	PUT	0	6	49.43	FALSE	0	0
2026-12-18	2080	0	PUT	0	0	47.75	FALSE	0	0
2026-12-18	2100	12.9	PUT	0	100	47.33	FALSE	0	0
2026-12-18	2120	0	PUT	0	0	46.93	FALSE	0	0
2026-12-18	2140	0	PUT	0	0	46.52	FALSE	0	0
2026-12-18	2160	0	PUT	0	0	46.12	FALSE	0	0
2026-12-18	2180	0	PUT	0	0	45.73	FALSE	0	0
2026-12-18	2200	0	PUT	0	10	45.34	FALSE	0	0
2026-12-18	2220	0	PUT	0	0	44.95	FALSE	0	0
2026-12-18	2240	18	PUT	0	5	44.56	FALSE	0	0
2026-12-18	2260	0	PUT	0	0	44.18	FALSE	0	0
2026-12-18	2280	36	PUT	0	1	43.67	FALSE	0	0
2026-12-18	2300	0	PUT	0	2	43.43	FALSE	0	0
2026-12-18	2320	0	PUT	0	0	43.06	FALSE	0	0
2026-12-18	2340	0	PUT	0	0	42.69	FALSE	0	0
2026-12-18	2360	0	PUT	0	0	42.33	FALSE	0	0
2026-12-18	2380	0	PUT	0	0	41.97	FALSE	0	0
2026-12-18	2400	0	PUT	0	0	42.31	FALSE	0	0
2026-12-18	2420	0	PUT	0	0	41.25	FALSE	0	0
2026-12-18	2440	0	PUT	0	0	40.9	FALSE	0	0
2026-12-18	2460	0	PUT	0	0	40.55	FALSE	0	0
2026-12-18	2480	0	PUT	0	0	40.21	FALSE	0	0
2026-12-18	2500	31.32	PUT	0	2	39.86	FALSE	0	0
2026-12-18	2550	0	PUT	0	0	39.68	FALSE	0	0
2026-12-18	2600	23.65	PUT	0	1	36.23	FALSE	0	0
2026-12-18	2650	36.94	PUT	0	6	38.62	FALSE	0	0
2026-12-18	2700	28	PUT	0	0	38.9	FALSE	0	0
2026-12-18	2750	40.3	PUT	0	3	38.08	FALSE	0	0
2026-12-18	2800	68.55	PUT	0	9	38.25	FALSE	0	0
2026-12-18	2850	54.69	PUT	0	2	37.43	FALSE	0	0
2026-12-18	2900	0	PUT	0	1	37.52	FALSE	0	0
2026-12-18	2950	0	PUT	0	1	37.53	FALSE	0	0
2026-12-18	3000	40	PUT	0	4	36.73	FALSE	0	0
2026-12-18	3050	60	PUT	0	2	36.69	FALSE	0	0
2026-12-18	3100	87.22	PUT	0	4	36.6	FALSE	0	0
2026-12-18	3150	67	PUT	0	1	36.47	FALSE	0	0
2026-12-18	3200	0	PUT	0	2	35.99	FALSE	0	0
2026-12-18	3250	0	PUT	0	0	35.81	FALSE	0	0
2026-12-18	3300	61.2	PUT	0	4	35.6	FALSE	0	0
2026-12-18	3350	0	PUT	0	0	35.36	FALSE	0	0
2026-12-18	3400	0	PUT	0	13	35.36	FALSE	0	0
2026-12-18	3450	0	PUT	0	2	35.07	FALSE	0	0
2026-12-18	3500	83.72	PUT	0	20	34.76	FALSE	0	0
2026-12-18	3550	86.95	PUT	0	15	34.43	FALSE	0	0
2026-12-18	3600	0	PUT	0	1	34.52	FALSE	0	0
2026-12-18	3650	111	PUT	0	1	34.15	FALSE	0	0
2026-12-18	3700	99.2	PUT	0	3	34.17	FALSE	0	0
2026-12-18	3750	114.28	PUT	0	1	33.77	FALSE	0	0
2026-12-18	3800	120.5	PUT	0	3	33.72	FALSE	0	0
2026-12-18	3850	113.72	PUT	0	1	33.64	FALSE	0	0
2026-12-18	3900	127.55	PUT	0	7	33.36	FALSE	0	0
2026-12-18	3950	0	PUT	0	0	33.07	FALSE	0	0
2026-12-18	4000	133.32	PUT	0	13	33.07	FALSE	0	0
2026-12-18	4050	0	PUT	0	1	32.73	FALSE	0	0
2026-12-18	4100	154.6	PUT	0	43	32.53	FALSE	0	0
2026-12-18	4150	0	PUT	0	1	32.31	FALSE	0	0
2026-12-18	4200	0	PUT	0	4	32.35	FALSE	0	0
2026-12-18	4250	0	PUT	0	8	32.08	FALSE	0	0
2026-12-18	4300	0	PUT	0	15	31.92	FALSE	0	0
2026-12-18	4350	0	PUT	0	2	31.75	FALSE	0	0
2026-12-18	4400	0	PUT	0	21	31.67	FALSE	0	0
2026-12-18	4450	0	PUT	0	3	31.33	FALSE	0	0
2026-12-18	4500	219.98	PUT	0	11	31.21	FALSE	0	0
2026-12-18	4550	297.5	PUT	0	8	31.06	FALSE	0	0
2026-12-18	4600	380	PUT	0	10	30.89	FALSE	0	0
2026-12-18	4650	287.4	PUT	0	41	30.81	FALSE	0	0
2026-12-18	4700	390	PUT	0	25	30.71	FALSE	0	0
2026-12-18	4750	0	PUT	0	20	30.47	FALSE	0	0
2026-12-18	4800	344	PUT	0	37	30.43	FALSE	0	0
2026-12-18	4850	0	PUT	0	7	30.15	FALSE	0	0
2026-12-18	4900	347.5	PUT	0	14	30.06	FALSE	0	0
2026-12-18	4950	0	PUT	0	7	29.94	FALSE	0	0
2026-12-18	5000	426.42	PUT	0	11	29.8	FALSE	0	0
2026-12-18	5050	412.95	PUT	0	10	29.63	FALSE	0	0
2026-12-18	5100	0	PUT	0	7	29.45	FALSE	0	0
2026-12-18	5150	445.68	PUT	0	4	29.42	FALSE	0	0
2026-12-18	5200	523.77	PUT	0	11	29.2	FALSE	0	0
2026-12-18	5250	548.52	PUT	0	12	29.13	FALSE	0	0
2026-12-18	5300	0	PUT	0	8	28.94	FALSE	0	0
2026-12-18	5350	462.8	PUT	0	10	28.82	FALSE	0	0
2026-12-18	5400	521	PUT	28	11	28.48	FALSE	521	0
2026-12-18	5450	532	PUT	0	14	28.61	FALSE	0	0
2026-12-18	5500	518.3	PUT	0	14	28.35	FALSE	0	0
2026-12-18	5550	539.08	PUT	0	0	28.15	FALSE	0	0
2026-12-18	5600	575.6	PUT	0	3	28.01	TRUE	0	0
2026-12-18	5650	730	PUT	0	1	27.84	TRUE	0	0
2026-12-18	5700	658	PUT	0	2	27.66	TRUE	0	0
2026-12-18	5750	624.8	PUT	0	7	27.53	TRUE	0	0
2026-12-18	5800	0	PUT	0	0	27.38	TRUE	0	0
2026-12-18	5850	672.2	PUT	0	1	27.21	TRUE	0	0
2026-12-18	5900	0	PUT	0	0	27.01	TRUE	0	0
2026-12-18	5950	0	PUT	0	0	26.8	TRUE	0	0
2026-12-18	6000	823	PUT	0	2	26.64	TRUE	0	0
2026-12-18	6100	0	PUT	0	0	26.32	TRUE	0	0
2026-12-18	6200	0	PUT	0	0	25.9	TRUE	0	0
2026-12-18	6300	0	PUT	0	0	25.54	TRUE	0	0
2026-12-18	6400	0	PUT	0	0	25.26	TRUE	0	0
2026-12-18	6500	0	PUT	0	0	24.92	TRUE	0	0
2026-12-18	6600	1298	PUT	0	50	24.63	TRUE	0	0
2026-12-18	6700	0	PUT	0	0	24.33	TRUE	0	0
2026-12-18	6800	1388	PUT	0	1	24.21	TRUE	0	0
2026-12-18	6900	0	PUT	0	0	24.02	TRUE	0	0
2026-12-18	7000	0	PUT	0	0	23.83	TRUE	0	0
2026-12-18	7100	0	PUT	0	0	23.71	TRUE	0	0
2026-12-18	7200	0	PUT	0	0	23.53	TRUE	0	0
2026-12-18	7300	0	PUT	0	0	23.56	TRUE	0	0
2026-12-18	7400	0	PUT	0	0	23.55	TRUE	0	0
2026-12-18	7500	0	PUT	0	0	23.21	TRUE	0	0
2026-12-18	7600	0	PUT	0	0	23.32	TRUE	0	0
2026-12-18	7700	2020	PUT	0	1	26.62	TRUE	0	0
2026-12-18	7800	2040	PUT	0	1	26.91	TRUE	0	0
2026-12-18	7900	0	PUT	0	0	27.65	TRUE	0	0
2026-12-18	8000	0	PUT	0	0	28.38	TRUE	0	0
2026-12-18	8100	0	PUT	0	0	29.1	TRUE	0	0
2026-12-18	8200	0	PUT	0	0	29.8	TRUE	0	0
2026-12-18	8300	0	PUT	0	0	30.49	TRUE	0	0
2026-12-18	8400	0	PUT	0	0	31.17	TRUE	0	0
2026-12-18	8500	0	PUT	0	0	31.85	TRUE	0	0
2026-12-18	8600	0	PUT	0	0	32.51	TRUE	0	0
2027-01-15	2080	0	CALL	0	0	52.68	TRUE	0	0
2027-01-15	2100	0	CALL	0	1	51.97	TRUE	0	0
2027-01-15	2120	0	CALL	0	0	51.25	TRUE	0	0
2027-01-15	2140	0	CALL	0	0	51.62	TRUE	0	0
2027-01-15	2160	0	CALL	0	1	50.92	TRUE	0	0
2027-01-15	2180	0	CALL	0	0	50.74	TRUE	0	0
2027-01-15	2200	3616.85	CALL	0	1	50.57	TRUE	0	0
2027-01-15	2220	0	CALL	0	0	49.89	TRUE	0	0
2027-01-15	2240	0	CALL	0	0	49.72	TRUE	0	0
2027-01-15	2260	0	CALL	0	0	49.54	TRUE	0	0
2027-01-15	2280	0	CALL	0	0	49.36	TRUE	0	0
2027-01-15	2300	0	CALL	0	0	48.7	TRUE	0	0
2027-01-15	2320	0	CALL	0	0	48.53	TRUE	0	0
2027-01-15	2340	0	CALL	0	0	48.35	TRUE	0	0
2027-01-15	2360	0	CALL	0	0	48.17	TRUE	0	0
2027-01-15	2380	0	CALL	0	0	47.99	TRUE	0	0
2027-01-15	2400	0	CALL	0	4	47.36	TRUE	0	0
2027-01-15	2420	0	CALL	0	0	47.18	TRUE	0	0
2027-01-15	2440	0	CALL	0	0	47	TRUE	0	0
2027-01-15	2460	0	CALL	0	0	46.82	TRUE	0	0
2027-01-15	2480	0	CALL	0	0	46.63	TRUE	0	0
2027-01-15	2500	0	CALL	0	4	46.45	TRUE	0	0
2027-01-15	2600	0	CALL	0	0	45.1	TRUE	0	0
2027-01-15	2700	0	CALL	0	0	43.78	TRUE	0	0
2027-01-15	2800	0	CALL	0	0	42.81	TRUE	0	0
2027-01-15	2900	0	CALL	0	0	41.82	TRUE	0	0
2027-01-15	3000	0	CALL	0	0	41.1	TRUE	0	0
2027-01-15	3100	0	CALL	0	1	40.06	TRUE	0	0
2027-01-15	3200	0	CALL	0	1	39.51	TRUE	0	0
2027-01-15	3300	0	CALL	0	1	38.66	TRUE	0	0
2027-01-15	3400	0	CALL	0	1	37.99	TRUE	0	0
2027-01-15	3500	0	CALL	0	0	37.48	TRUE	0	0
2027-01-15	3600	0	CALL	0	0	36.7	TRUE	0	0
2027-01-15	3700	0	CALL	0	0	36.43	TRUE	0	0
2027-01-15	3780	0	CALL	0	2	35.8	TRUE	0	0
2027-01-15	3790	0	CALL	0	1	35.76	TRUE	0	0
2027-01-15	3800	2138	CALL	0	3	35.72	TRUE	0	0
2027-01-15	3810	2130	CALL	0	1	35.68	TRUE	0	0
2027-01-15	3820	0	CALL	0	0	35.64	TRUE	0	0
2027-01-15	3830	0	CALL	0	0	35.6	TRUE	0	0
2027-01-15	3840	0	CALL	0	7	35.56	TRUE	0	0
2027-01-15	3850	0	CALL	0	6	35.52	TRUE	0	0
2027-01-15	3860	0	CALL	0	0	35.47	TRUE	0	0
2027-01-15	3870	0	CALL	0	0	35.43	TRUE	0	0
2027-01-15	3880	0	CALL	0	0	35.38	TRUE	0	0
2027-01-15	3890	0	CALL	0	0	35.34	TRUE	0	0
2027-01-15	3900	0	CALL	0	6	35.29	TRUE	0	0
2027-01-15	3910	0	CALL	0	0	35.24	TRUE	0	0
2027-01-15	3920	0	CALL	0	1	35.19	TRUE	0	0
2027-01-15	3930	0	CALL	0	0	35.14	TRUE	0	0
2027-01-15	3940	0	CALL	0	0	35.09	TRUE	0	0
2027-01-15	3950	0	CALL	0	0	35.04	TRUE	0	0
2027-01-15	3960	0	CALL	0	6	34.99	TRUE	0	0
2027-01-15	3970	0	CALL	0	6	34.94	TRUE	0	0
2027-01-15	3980	0	CALL	0	0	34.89	TRUE	0	0
2027-01-15	4000	0	CALL	0	3	34.78	TRUE	0	0
2027-01-15	4050	0	CALL	0	0	34.51	TRUE	0	0
2027-01-15	4100	0	CALL	0	0	34.21	TRUE	0	0
2027-01-15	4150	0	CALL	0	0	34.04	TRUE	0	0
2027-01-15	4200	1919.98	CALL	0	14	33.85	TRUE	0	0
2027-01-15	4250	0	CALL	0	0	33.65	TRUE	0	0
2027-01-15	4300	0	CALL	0	4	33.42	TRUE	0	0
2027-01-15	4350	0	CALL	0	0	33.18	TRUE	0	0
2027-01-15	4400	0	CALL	0	2	33.03	TRUE	0	0
2027-01-15	4450	0	CALL	0	0	32.76	TRUE	0	0
2027-01-15	4500	0	CALL	0	3	32.47	TRUE	0	0
2027-01-15	4550	0	CALL	0	0	32.38	TRUE	0	0
2027-01-15	4600	0	CALL	0	4	32.17	TRUE	0	0
2027-01-15	4650	0	CALL	0	3	32.05	TRUE	0	0
2027-01-15	4700	0	CALL	0	64	31.9	TRUE	0	0
2027-01-15	4750	0	CALL	0	52	31.64	TRUE	0	0
2027-01-15	4800	0	CALL	0	1	31.56	TRUE	0	0
2027-01-15	4850	0	CALL	0	1	31.36	TRUE	0	0
2027-01-15	4900	0	CALL	0	9	31.14	TRUE	0	0
2027-01-15	4950	0	CALL	0	41	31.1	TRUE	0	0
2027-01-15	5000	1072	CALL	0	15	30.85	TRUE	0	0
2027-01-15	5050	0	CALL	0	0	30.76	TRUE	0	0
2027-01-15	5100	1342.8	CALL	0	20	30.57	TRUE	0	0
2027-01-15	5150	0	CALL	0	0	30.45	TRUE	0	0
2027-01-15	5200	0	CALL	0	4	30.31	TRUE	0	0
2027-01-15	5250	0	CALL	0	1	30.15	TRUE	0	0
2027-01-15	5300	0	CALL	0	2	29.97	TRUE	0	0
2027-01-15	5350	1106.75	CALL	0	3	29.69	TRUE	0	0
2027-01-15	5400	848	CALL	0	4	29.56	TRUE	0	0
2027-01-15	5450	0	CALL	0	4	29.32	TRUE	0	0
2027-01-15	5500	798.3	CALL	0	14	29.43	TRUE	0	0
2027-01-15	5550	846.72	CALL	0	1	29.25	TRUE	0	0
2027-01-15	5600	1001.34	CALL	0	41	29.05	FALSE	0	0
2027-01-15	5650	0	CALL	0	4	28.92	FALSE	0	0
2027-01-15	5700	880.09	CALL	0	45	28.77	FALSE	0	0
2027-01-15	5750	820	CALL	0	22	28.6	FALSE	0	0
2027-01-15	5800	838.9	CALL	0	14	28.49	FALSE	0	0
2027-01-15	5850	626	CALL	0	23	28.29	FALSE	0	0
2027-01-15	5900	606	CALL	0	6	28.07	FALSE	0	0
2027-01-15	5950	830.73	CALL	0	9	27.91	FALSE	0	0
2027-01-15	6000	691	CALL	0	23	27.57	FALSE	0	0
2027-01-15	6100	518	CALL	0	12	27.41	FALSE	0	0
2027-01-15	6200	0	CALL	0	2	27.09	FALSE	0	0
2027-01-15	6300	475.48	CALL	0	17	26.69	FALSE	0	0
2027-01-15	6400	550	CALL	0	16	26.39	FALSE	0	0
2027-01-15	6500	406.68	CALL	0	59	26.16	FALSE	0	0
2027-01-15	6600	393.17	CALL	0	5	25.95	FALSE	0	0
2027-01-15	6700	324.67	CALL	0	3	25.74	FALSE	0	0
2027-01-15	6800	462	CALL	0	3	25.55	FALSE	0	0
2027-01-15	6900	366.4	CALL	0	2	25.45	FALSE	0	0
2027-01-15	7000	280	CALL	0	6	25.37	FALSE	0	0
2027-01-15	7100	0	CALL	0	9	25.32	FALSE	0	0
2027-01-15	7200	0	CALL	0	0	25.29	FALSE	0	0
2027-01-15	7300	290.4	CALL	0	3	25.21	FALSE	0	0
2027-01-15	7400	249.2	CALL	0	4	25.26	FALSE	0	0
2027-01-15	7500	219.74	CALL	0	7	25.15	FALSE	0	0
2027-01-15	7600	201	CALL	0	2	25.3	FALSE	0	0
2027-01-15	7700	0	CALL	0	3	25.29	FALSE	0	0
2027-01-15	7800	150.8	CALL	0	4	25.34	FALSE	0	0
2027-01-15	7900	190	CALL	0	270	25.46	FALSE	0	0
2027-01-15	8000	154.6	CALL	0	1	25.54	FALSE	0	0
2027-01-15	8100	143	CALL	0	6	25.58	FALSE	0	0
2027-01-15	8200	154.8	CALL	0	3	25.7	FALSE	0	0
2027-01-15	8300	111.63	CALL	0	3	25.66	FALSE	0	0
2027-01-15	8400	149.05	CALL	0	2	25.83	FALSE	0	0
2027-01-15	8500	100	CALL	0	1	25.85	FALSE	0	0
2027-01-15	8600	89.6	CALL	0	7	25.96	FALSE	0	0
2027-01-15	2080	20.3	PUT	0	5	46.5	FALSE	0	0
2027-01-15	2100	19.5	PUT	0	104	46.1	FALSE	0	0
2027-01-15	2120	0	PUT	0	1	45.7	FALSE	0	0
2027-01-15	2140	0	PUT	0	0	45.31	FALSE	0	0
2027-01-15	2160	0	PUT	0	0	44.92	FALSE	0	0
2027-01-15	2180	0	PUT	0	0	44.54	FALSE	0	0
2027-01-15	2200	0	PUT	0	0	44.16	FALSE	0	0
2027-01-15	2220	0	PUT	0	0	43.78	FALSE	0	0
2027-01-15	2240	0	PUT	0	0	43.4	FALSE	0	0
2027-01-15	2260	0	PUT	0	0	43.03	FALSE	0	0
2027-01-15	2280	0	PUT	0	0	42.67	FALSE	0	0
2027-01-15	2300	0	PUT	0	1	42.3	FALSE	0	0
2027-01-15	2320	0	PUT	0	0	41.94	FALSE	0	0
2027-01-15	2340	0	PUT	0	0	41.59	FALSE	0	0
2027-01-15	2360	0	PUT	0	0	41.23	FALSE	0	0
2027-01-15	2380	0	PUT	0	2	40.88	FALSE	0	0
2027-01-15	2400	0	PUT	0	5	40.53	FALSE	0	0
2027-01-15	2420	0	PUT	0	0	40.19	FALSE	0	0
2027-01-15	2440	0	PUT	0	0	39.85	FALSE	0	0
2027-01-15	2460	33	PUT	0	1	40.17	FALSE	0	0
2027-01-15	2480	0	PUT	0	0	39.83	FALSE	0	0
2027-01-15	2500	0	PUT	0	3	40.12	FALSE	0	0
2027-01-15	2600	30	PUT	0	3	39.01	FALSE	0	0
2027-01-15	2700	0	PUT	0	2	38.41	FALSE	0	0
2027-01-15	2800	48.95	PUT	0	9	37.73	FALSE	0	0
2027-01-15	2900	63	PUT	0	3	36.98	FALSE	0	0
2027-01-15	3000	46	PUT	0	15	36.9	FALSE	0	0
2027-01-15	3100	56	PUT	0	52	36.65	FALSE	0	0
2027-01-15	3200	75.6	PUT	0	3	35.98	FALSE	0	0
2027-01-15	3300	63.97	PUT	0	4	35.52	FALSE	0	0
2027-01-15	3400	73.46	PUT	0	64	35.21	FALSE	0	0
2027-01-15	3500	80	PUT	0	16	34.57	FALSE	0	0
2027-01-15	3600	98	PUT	0	5	34.29	FALSE	0	0
2027-01-15	3700	184.17	PUT	0	0	33.91	FALSE	0	0
2027-01-15	3780	0	PUT	0	9	33.57	FALSE	0	0
2027-01-15	3790	0	PUT	0	1	33.59	FALSE	0	0
2027-01-15	3800	121.16	PUT	0	3	33.61	FALSE	0	0
2027-01-15	3810	0	PUT	0	0	33.62	FALSE	0	0
2027-01-15	3820	0	PUT	0	0	33.47	FALSE	0	0
2027-01-15	3830	122.7	PUT	0	1	33.48	FALSE	0	0
2027-01-15	3840	183	PUT	0	0	33.49	FALSE	0	0
2027-01-15	3850	151.1	PUT	0	5	33.5	FALSE	0	0
2027-01-15	3860	0	PUT	0	0	33.35	FALSE	0	0
2027-01-15	3870	0	PUT	0	0	33.36	FALSE	0	0
2027-01-15	3880	0	PUT	0	6	33.36	FALSE	0	0
2027-01-15	3890	0	PUT	0	0	33.21	FALSE	0	0
2027-01-15	3900	158.61	PUT	0	1	33.21	FALSE	0	0
2027-01-15	3910	0	PUT	0	0	33.22	FALSE	0	0
2027-01-15	3920	0	PUT	0	0	33.06	FALSE	0	0
2027-01-15	3930	0	PUT	0	0	33.06	FALSE	0	0
2027-01-15	3940	0	PUT	0	120	33.06	FALSE	0	0
2027-01-15	3950	166.14	PUT	0	143	32.9	FALSE	0	0
2027-01-15	3960	0	PUT	0	0	33.06	FALSE	0	0
2027-01-15	3970	183	PUT	0	1	32.9	FALSE	0	0
2027-01-15	3980	0	PUT	0	2	32.9	FALSE	0	0
2027-01-15	4000	172.91	PUT	0	54	32.73	FALSE	0	0
2027-01-15	4050	181.95	PUT	0	24	32.54	FALSE	0	0
2027-01-15	4100	166.3	PUT	0	55	32.47	FALSE	0	0
2027-01-15	4150	0	PUT	0	1	32.23	FALSE	0	0
2027-01-15	4200	177.1	PUT	0	11	32.11	FALSE	0	0
2027-01-15	4250	0	PUT	0	14	31.84	FALSE	0	0
2027-01-15	4300	194.3	PUT	0	34	31.8	FALSE	0	0
2027-01-15	4350	0	PUT	0	7	31.49	FALSE	0	0
2027-01-15	4400	0	PUT	0	29	31.41	FALSE	0	0
2027-01-15	4450	0	PUT	0	19	31.3	FALSE	0	0
2027-01-15	4500	244.9	PUT	0	62	31.16	FALSE	0	0
2027-01-15	4550	0	PUT	0	8	31.01	FALSE	0	0
2027-01-15	4600	0	PUT	0	11	30.83	FALSE	0	0
2027-01-15	4650	274.6	PUT	0	236	30.64	FALSE	0	0
2027-01-15	4700	422.3	PUT	0	13	30.52	FALSE	0	0
2027-01-15	4750	0	PUT	0	11	30.39	FALSE	0	0
2027-01-15	4800	0	PUT	0	16	30.23	FALSE	0	0
2027-01-15	4850	0	PUT	0	8	30.05	FALSE	0	0
2027-01-15	4900	353.26	PUT	0	16	30.05	FALSE	0	0
2027-01-15	4950	0	PUT	0	7	29.83	FALSE	0	0
2027-01-15	5000	435.58	PUT	0	60	29.69	FALSE	0	0
2027-01-15	5050	0	PUT	0	7	29.52	FALSE	0	0
2027-01-15	5100	441.97	PUT	0	7	29.33	FALSE	0	0
2027-01-15	5150	0	PUT	0	3	29.22	FALSE	0	0
2027-01-15	5200	538.65	PUT	0	8	29.08	FALSE	0	0
2027-01-15	5250	474	PUT	0	7	29.01	FALSE	0	0
2027-01-15	5300	456	PUT	0	8	28.83	FALSE	0	0
2027-01-15	5350	492.5	PUT	0	6	28.87	FALSE	0	0
2027-01-15	5400	536.8	PUT	21	17	28.53	FALSE	536.8	0
2027-01-15	5450	544	PUT	0	12	28.5	FALSE	0	0
2027-01-15	5500	530.93	PUT	0	5	28.24	FALSE	0	0
2027-01-15	5550	551.68	PUT	0	3	28.13	FALSE	0	0
2027-01-15	5600	607.15	PUT	0	2	27.91	TRUE	0	0
2027-01-15	5650	615.2	PUT	0	6	27.75	TRUE	0	0
2027-01-15	5700	687.88	PUT	0	4	27.65	TRUE	0	0
2027-01-15	5750	687.43	PUT	0	2	27.45	TRUE	0	0
2027-01-15	5800	729.98	PUT	0	2	27.3	TRUE	0	0
2027-01-15	5850	0	PUT	0	1	27.14	TRUE	0	0
2027-01-15	5900	869	PUT	0	0	26.95	TRUE	0	0
2027-01-15	5950	0	PUT	0	0	26.82	TRUE	0	0
2027-01-15	6000	816.95	PUT	0	7	26.59	TRUE	0	0
2027-01-15	6100	835.2	PUT	0	1	26.3	TRUE	0	0
2027-01-15	6200	0	PUT	0	0	25.9	TRUE	0	0
2027-01-15	6300	0	PUT	0	0	25.57	TRUE	0	0
2027-01-15	6400	0	PUT	0	0	25.23	TRUE	0	0
2027-01-15	6500	0	PUT	0	1	24.92	TRUE	0	0
2027-01-15	6600	0	PUT	0	1	24.57	TRUE	0	0
2027-01-15	6700	0	PUT	0	0	24.41	TRUE	0	0
2027-01-15	6800	0	PUT	0	0	24.13	TRUE	0	0
2027-01-15	6900	0	PUT	0	0	23.87	TRUE	0	0
2027-01-15	7000	0	PUT	0	0	23.82	TRUE	0	0
2027-01-15	7100	0	PUT	0	0	23.63	TRUE	0	0
2027-01-15	7200	0	PUT	0	0	23.51	TRUE	0	0
2027-01-15	7300	0	PUT	0	0	23.41	TRUE	0	0
2027-01-15	7400	0	PUT	0	0	23.23	TRUE	0	0
2027-01-15	7500	0	PUT	0	0	23.21	TRUE	0	0
2027-01-15	7600	0	PUT	0	0	23.36	TRUE	0	0
2027-01-15	7700	0	PUT	0	0	26.26	TRUE	0	0
2027-01-15	7800	0	PUT	0	0	27.01	TRUE	0	0
2027-01-15	7900	0	PUT	0	0	27.25	TRUE	0	0
2027-01-15	8000	0	PUT	0	0	27.97	TRUE	0	0
2027-01-15	8100	0	PUT	0	0	28.67	TRUE	0	0
2027-01-15	8200	0	PUT	0	0	29.36	TRUE	0	0
2027-01-15	8300	0	PUT	0	0	30.04	TRUE	0	0
2027-01-15	8400	0	PUT	0	0	30.71	TRUE	0	0
2027-01-15	8500	0	PUT	0	0	31.37	TRUE	0	0
2027-01-15	8600	0	PUT	0	0	32.02	TRUE	0	0
2027-06-17	2340	0	CALL	0	0	45.23	TRUE	0	0
2027-06-17	2360	0	CALL	0	0	44.98	TRUE	0	0
2027-06-17	2380	0	CALL	0	0	44.73	TRUE	0	0
2027-06-17	2400	0	CALL	0	0	44.48	TRUE	0	0
2027-06-17	2420	0	CALL	0	0	44.24	TRUE	0	0
2027-06-17	2440	0	CALL	0	0	43.99	TRUE	0	0
2027-06-17	2460	0	CALL	0	0	44.08	TRUE	0	0
2027-06-17	2480	0	CALL	0	0	43.5	TRUE	0	0
2027-06-17	2500	0	CALL	0	0	43.59	TRUE	0	0
2027-06-17	2600	0	CALL	0	0	42.66	TRUE	0	0
2027-06-17	2700	0	CALL	0	0	41.71	TRUE	0	0
2027-06-17	2800	0	CALL	0	0	40.75	TRUE	0	0
2027-06-17	2900	0	CALL	0	0	39.79	TRUE	0	0
2027-06-17	3000	0	CALL	0	0	39.27	TRUE	0	0
2027-06-17	3100	0	CALL	0	0	38.48	TRUE	0	0
2027-06-17	3200	0	CALL	0	0	37.87	TRUE	0	0
2027-06-17	3300	0	CALL	0	0	37.39	TRUE	0	0
2027-06-17	3400	0	CALL	0	0	36.86	TRUE	0	0
2027-06-17	3500	0	CALL	0	0	36.28	TRUE	0	0
2027-06-17	3600	0	CALL	0	0	35.81	TRUE	0	0
2027-06-17	3700	0	CALL	0	0	35.43	TRUE	0	0
2027-06-17	3780	0	CALL	0	0	35.11	TRUE	0	0
2027-06-17	3790	0	CALL	0	0	35.05	TRUE	0	0
2027-06-17	3800	0	CALL	0	0	34.99	TRUE	0	0
2027-06-17	3810	0	CALL	0	0	34.93	TRUE	0	0
2027-06-17	3820	0	CALL	0	0	34.87	TRUE	0	0
2027-06-17	3830	0	CALL	0	0	34.81	TRUE	0	0
2027-06-17	3840	0	CALL	0	0	34.74	TRUE	0	0
2027-06-17	3850	0	CALL	0	0	34.68	TRUE	0	0
2027-06-17	3860	0	CALL	0	0	34.75	TRUE	0	0
2027-06-17	3870	0	CALL	0	0	34.69	TRUE	0	0
2027-06-17	3880	0	CALL	0	0	34.62	TRUE	0	0
2027-06-17	3890	0	CALL	0	0	34.56	TRUE	0	0
2027-06-17	3900	0	CALL	0	0	34.5	TRUE	0	0
2027-06-17	3910	0	CALL	0	0	34.56	TRUE	0	0
2027-06-17	3920	0	CALL	0	0	34.49	TRUE	0	0
2027-06-17	3930	0	CALL	0	0	34.43	TRUE	0	0
2027-06-17	3940	0	CALL	0	0	34.36	TRUE	0	0
2027-06-17	3950	0	CALL	0	0	34.29	TRUE	0	0
2027-06-17	3960	0	CALL	0	0	34.23	TRUE	0	0
2027-06-17	3970	0	CALL	0	0	34.28	TRUE	0	0
2027-06-17	3980	0	CALL	0	0	34.21	TRUE	0	0
2027-06-17	4000	0	CALL	0	0	34.08	TRUE	0	0
2027-06-17	4050	0	CALL	0	0	33.97	TRUE	0	0
2027-06-17	4100	0	CALL	0	0	33.72	TRUE	0	0
2027-06-17	4150	0	CALL	0	0	33.58	TRUE	0	0
2027-06-17	4200	0	CALL	0	0	33.31	TRUE	0	0
2027-06-17	4250	0	CALL	0	0	33.14	TRUE	0	0
2027-06-17	4300	0	CALL	0	0	32.95	TRUE	0	0
2027-06-17	4350	0	CALL	0	0	32.86	TRUE	0	0
2027-06-17	4400	0	CALL	0	0	32.64	TRUE	0	0
2027-06-17	4450	0	CALL	0	0	32.51	TRUE	0	0
2027-06-17	4500	0	CALL	0	0	32.37	TRUE	0	0
2027-06-17	4550	0	CALL	0	0	32.21	TRUE	0	0
2027-06-17	4600	0	CALL	0	0	32.04	TRUE	0	0
2027-06-17	4650	0	CALL	0	0	31.85	TRUE	0	0
2027-06-17	4700	0	CALL	0	0	31.74	TRUE	0	0
2027-06-17	4750	0	CALL	0	0	31.62	TRUE	0	0
2027-06-17	4800	0	CALL	0	0	31.48	TRUE	0	0
2027-06-17	4850	0	CALL	0	0	31.33	TRUE	0	0
2027-06-17	4900	0	CALL	0	0	31.24	TRUE	0	0
2027-06-17	4950	0	CALL	0	0	31.06	TRUE	0	0
2027-06-17	5000	0	CALL	0	240	30.87	TRUE	0	0
2027-06-17	5050	1450	CALL	0	87	30.66	TRUE	0	0
2027-06-17	5100	0	CALL	0	0	30.68	TRUE	0	0
2027-06-17	5150	0	CALL	0	0	30.53	TRUE	0	0
2027-06-17	5200	0	CALL	0	0	30.44	TRUE	0	0
2027-06-17	5250	0	CALL	0	0	30.26	TRUE	0	0
2027-06-17	5300	0	CALL	0	0	30.14	TRUE	0	0
2027-06-17	5350	1140.9	CALL	0	30	30.01	TRUE	0	0
2027-06-17	5400	0	CALL	0	0	29.87	TRUE	0	0
2027-06-17	5450	0	CALL	0	0	29.78	TRUE	0	0
2027-06-17	5500	1139.9	CALL	0	1	29.61	TRUE	0	0
2027-06-17	5550	905.02	CALL	0	1	29.43	TRUE	0	0
2027-06-17	5600	0	CALL	0	0	29.38	FALSE	0	0
2027-06-17	5650	1077.1	CALL	0	3	29.17	FALSE	0	0
2027-06-17	5700	1095.08	CALL	0	1	29.09	FALSE	0	0
2027-06-17	5750	1004.85	CALL	0	1	28.93	FALSE	0	0
2027-06-17	5800	0	CALL	0	0	28.75	FALSE	0	0
2027-06-17	5850	879.52	CALL	1	1	28.83	FALSE	879.52	0
2027-06-17	5900	740.97	CALL	0	2	28.5	FALSE	0	0
2027-06-17	5950	832.45	CALL	1	1	28.58	FALSE	832.45	0
2027-06-17	6000	851.5	CALL	0	20	28.17	FALSE	0	0
2027-06-17	6100	0	CALL	0	0	27.85	FALSE	0	0
2027-06-17	6200	0	CALL	0	0	27.59	FALSE	0	0
2027-06-17	6300	811.1	CALL	0	1	27.28	FALSE	0	0
2027-06-17	6400	0	CALL	0	0	27.04	FALSE	0	0
2027-06-17	6500	0	CALL	0	0	26.76	FALSE	0	0
2027-06-17	6600	0	CALL	0	0	26.5	FALSE	0	0
2027-06-17	6700	0	CALL	0	0	26.25	FALSE	0	0
2027-06-17	6800	0	CALL	0	0	26.02	FALSE	0	0
2027-06-17	6900	480.87	CALL	0	1	25.88	FALSE	0	0
2027-06-17	7000	514.47	CALL	0	3	25.69	FALSE	0	0
2027-06-17	7100	448.01	CALL	0	1	25.59	FALSE	0	0
2027-06-17	7200	0	CALL	0	1	25.45	FALSE	0	0
2027-06-17	7300	298	CALL	0	1	25.41	FALSE	0	0
2027-06-17	7400	0	CALL	0	0	25.32	FALSE	0	0
2027-06-17	7500	0	CALL	0	1	25.35	FALSE	0	0
2027-06-17	7600	260	CALL	0	2	25.25	FALSE	0	0
2027-06-17	7700	302	CALL	0	1	25.28	FALSE	0	0
2027-06-17	7800	302	CALL	0	0	25.27	FALSE	0	0
2027-06-17	7900	317	CALL	0	2	25.39	FALSE	0	0
2027-06-17	8000	0	CALL	0	0	25.39	FALSE	0	0
2027-06-17	8100	0	CALL	0	0	25.45	FALSE	0	0
2027-06-17	8200	0	CALL	0	0	25.48	FALSE	0	0
2027-06-17	8300	0	CALL	0	0	25.57	FALSE	0	0
2027-06-17	8400	0	CALL	0	0	25.63	FALSE	0	0
2027-06-17	8500	0	CALL	0	0	25.76	FALSE	0	0
2027-06-17	8600	0	CALL	0	0	25.87	FALSE	0	0
2027-06-17	2340	21.1	PUT	0	16	39.69	FALSE	0	0
2027-06-17	2360	0	PUT	0	0	39.36	FALSE	0	0
2027-06-17	2380	0	PUT	0	0	39.03	FALSE	0	0
2027-06-17	2400	0	PUT	0	0	39.19	FALSE	0	0
2027-06-17	2420	0	PUT	0	0	39.33	FALSE	0	0
2027-06-17	2440	0	PUT	0	0	39	FALSE	0	0
2027-06-17	2460	0	PUT	0	0	38.67	FALSE	0	0
2027-06-17	2480	0	PUT	0	0	38.79	FALSE	0	0
2027-06-17	2500	24	PUT	0	3	38.89	FALSE	0	0
2027-06-17	2600	66.38	PUT	0	2	38.08	FALSE	0	0
2027-06-17	2700	0	PUT	0	0	37.59	FALSE	0	0
2027-06-17	2800	0	PUT	0	0	37.02	FALSE	0	0
2027-06-17	2900	75	PUT	0	0	36.67	FALSE	0	0
2027-06-17	3000	75.76	PUT	0	3	36.22	FALSE	0	0
2027-06-17	3100	0	PUT	0	0	35.7	FALSE	0	0
2027-06-17	3200	0	PUT	0	0	35.55	FALSE	0	0
2027-06-17	3300	0	PUT	0	0	35.29	FALSE	0	0
2027-06-17	3400	0	PUT	0	0	34.93	FALSE	0	0
2027-06-17	3500	139.71	PUT	0	3	34.5	FALSE	0	0
2027-06-17	3600	150.59	PUT	0	1	34.16	FALSE	0	0
2027-06-17	3700	0	PUT	0	0	33.89	FALSE	0	0
2027-06-17	3780	0	PUT	0	0	33.57	FALSE	0	0
2027-06-17	3790	194	PUT	0	1	33.42	FALSE	0	0
2027-06-17	3800	0	PUT	0	0	33.41	FALSE	0	0
2027-06-17	3810	0	PUT	0	0	33.4	FALSE	0	0
2027-06-17	3820	0	PUT	0	0	33.39	FALSE	0	0
2027-06-17	3830	0	PUT	0	0	33.38	FALSE	0	0
2027-06-17	3840	0	PUT	0	0	33.23	FALSE	0	0
2027-06-17	3850	0	PUT	0	0	33.35	FALSE	0	0
2027-06-17	3860	0	PUT	0	0	33.2	FALSE	0	0
2027-06-17	3870	0	PUT	0	0	33.19	FALSE	0	0
2027-06-17	3880	0	PUT	0	0	33.17	FALSE	0	0
2027-06-17	3890	0	PUT	0	1	33.15	FALSE	0	0
2027-06-17	3900	0	PUT	0	0	33.14	FALSE	0	0
2027-06-17	3910	0	PUT	0	0	32.99	FALSE	0	0
2027-06-17	3920	0	PUT	0	0	33.1	FALSE	0	0
2027-06-17	3930	0	PUT	0	0	32.95	FALSE	0	0
2027-06-17	3940	206	PUT	0	0	33.06	FALSE	0	0
2027-06-17	3950	215	PUT	0	0	32.91	FALSE	0	0
2027-06-17	3960	0	PUT	0	0	32.89	FALSE	0	0
2027-06-17	3970	0	PUT	0	0	32.86	FALSE	0	0
2027-06-17	3980	0	PUT	0	0	32.84	FALSE	0	0
2027-06-17	4000	232	PUT	0	1	32.79	FALSE	0	0
2027-06-17	4050	309	PUT	0	2	32.65	FALSE	0	0
2027-06-17	4100	0	PUT	0	0	32.49	FALSE	0	0
2027-06-17	4150	0	PUT	0	0	32.32	FALSE	0	0
2027-06-17	4200	0	PUT	0	0	32.24	FALSE	0	0
2027-06-17	4250	0	PUT	0	0	32.04	FALSE	0	0
2027-06-17	4300	294	PUT	0	21	31.81	FALSE	0	0
2027-06-17	4350	0	PUT	0	0	31.68	FALSE	0	0
2027-06-17	4400	0	PUT	0	0	31.53	FALSE	0	0
2027-06-17	4450	0	PUT	0	0	31.46	FALSE	0	0
2027-06-17	4500	352	PUT	0	6	31.38	FALSE	0	0
2027-06-17	4550	370	PUT	0	0	31.18	FALSE	0	0
2027-06-17	4600	0	PUT	0	0	31.05	FALSE	0	0
2027-06-17	4650	0	PUT	0	0	30.91	FALSE	0	0
2027-06-17	4700	0	PUT	0	0	30.76	FALSE	0	0
2027-06-17	4750	500	PUT	0	1	30.68	FALSE	0	0
2027-06-17	4800	0	PUT	0	0	30.49	FALSE	0	0
2027-06-17	4850	417.5	PUT	0	1	30.37	FALSE	0	0
2027-06-17	4900	0	PUT	0	0	30.32	FALSE	0	0
2027-06-17	4950	0	PUT	0	0	30.17	FALSE	0	0
2027-06-17	5000	469.74	PUT	1	1	30	FALSE	469.74	0
2027-06-17	5050	0	PUT	0	0	29.91	FALSE	0	0
2027-06-17	5100	504.27	PUT	1	2	29.72	FALSE	504.27	0
2027-06-17	5150	598.55	PUT	0	1	29.65	FALSE	0	0
2027-06-17	5200	0	PUT	0	0	29.58	FALSE	0	0
2027-06-17	5250	0	PUT	0	0	29.41	FALSE	0	0
2027-06-17	5300	0	PUT	0	0	29.31	FALSE	0	0
2027-06-17	5350	0	PUT	0	0	29.19	FALSE	0	0
2027-06-17	5400	0	PUT	0	0	29.05	FALSE	0	0
2027-06-17	5450	0	PUT	0	0	28.9	FALSE	0	0
2027-06-17	5500	746.61	PUT	0	1	28.8	FALSE	0	0
2027-06-17	5550	0	PUT	0	0	28.69	FALSE	0	0
2027-06-17	5600	0	PUT	0	0	28.49	TRUE	0	0
2027-06-17	5650	0	PUT	0	0	28.41	TRUE	0	0
2027-06-17	5700	0	PUT	0	0	28.18	TRUE	0	0
2027-06-17	5750	0	PUT	0	0	28.08	TRUE	0	0
2027-06-17	5800	0	PUT	0	0	27.95	TRUE	0	0
2027-06-17	5850	0	PUT	0	0	27.82	TRUE	0	0
2027-06-17	5900	0	PUT	0	0	27.66	TRUE	0	0
2027-06-17	5950	0	PUT	0	0	27.49	TRUE	0	0
2027-06-17	6000	0	PUT	0	0	27.37	TRUE	0	0
2027-06-17	6100	0	PUT	0	0	27.01	TRUE	0	0
2027-06-17	6200	0	PUT	0	0	26.71	TRUE	0	0
2027-06-17	6300	0	PUT	0	0	26.36	TRUE	0	0
2027-06-17	6400	0	PUT	0	0	26.07	TRUE	0	0
2027-06-17	6500	0	PUT	0	0	25.75	TRUE	0	0
2027-06-17	6600	0	PUT	0	0	25.41	TRUE	0	0
2027-06-17	6700	0	PUT	0	0	25.16	TRUE	0	0
2027-06-17	6800	0	PUT	0	0	24.92	TRUE	0	0
2027-06-17	6900	0	PUT	0	0	24.72	TRUE	0	0
2027-06-17	7000	0	PUT	0	0	24.48	TRUE	0	0
2027-06-17	7100	0	PUT	0	0	24.33	TRUE	0	0
2027-06-17	7200	0	PUT	0	0	24.18	TRUE	0	0
2027-06-17	7300	0	PUT	0	0	23.97	TRUE	0	0
2027-06-17	7400	0	PUT	0	0	23.89	TRUE	0	0
2027-06-17	7500	0	PUT	0	0	23.72	TRUE	0	0
2027-06-17	7600	0	PUT	0	0	23.72	TRUE	0	0
2027-06-17	7700	0	PUT	0	0	23.55	TRUE	0	0
2027-06-17	7800	0	PUT	0	0	23.51	TRUE	0	0
2027-06-17	7900	0	PUT	0	0	23.91	TRUE	0	0
2027-06-17	8000	0	PUT	0	0	26.65	TRUE	0	0
2027-06-17	8100	0	PUT	0	0	26.88	TRUE	0	0
2027-06-17	8200	0	PUT	0	0	27.52	TRUE	0	0
2027-06-17	8300	0	PUT	0	0	28.15	TRUE	0	0
2027-06-17	8400	0	PUT	0	0	28.77	TRUE	0	0
2027-06-17	8500	0	PUT	0	0	29.38	TRUE	0	0
2027-06-17	8600	0	PUT	0	0	29.98	TRUE	0	0
2027-09-17	2080	0	CALL	0	0	47.59	TRUE	0	0
2027-09-17	2100	0	CALL	0	0	47.31	TRUE	0	0
2027-09-17	2120	0	CALL	0	0	47.03	TRUE	0	0
2027-09-17	2140	0	CALL	0	0	46.75	TRUE	0	0
2027-09-17	2160	0	CALL	0	0	46.47	TRUE	0	0
2027-09-17	2180	0	CALL	0	0	46.19	TRUE	0	0
2027-09-17	2200	3437.2	CALL	0	1	46.25	TRUE	0	0
2027-09-17	2220	0	CALL	0	0	45.64	TRUE	0	0
2027-09-17	2240	0	CALL	0	0	45.69	TRUE	0	0
2027-09-17	2260	0	CALL	0	0	45.42	TRUE	0	0
2027-09-17	2280	0	CALL	0	0	45.14	TRUE	0	0
2027-09-17	2300	0	CALL	0	0	45.18	TRUE	0	0
2027-09-17	2320	0	CALL	0	0	44.59	TRUE	0	0
2027-09-17	2340	0	CALL	0	0	44.63	TRUE	0	0
2027-09-17	2360	0	CALL	0	0	44.05	TRUE	0	0
2027-09-17	2380	0	CALL	0	0	44.08	TRUE	0	0
2027-09-17	2400	0	CALL	0	0	44.11	TRUE	0	0
2027-09-17	2420	0	CALL	0	0	43.54	TRUE	0	0
2027-09-17	2440	0	CALL	0	0	43.56	TRUE	0	0
2027-09-17	2460	0	CALL	0	0	43.29	TRUE	0	0
2027-09-17	2480	0	CALL	0	0	43.02	TRUE	0	0
2027-09-17	2500	0	CALL	0	0	43.03	TRUE	0	0
2027-09-17	2550	0	CALL	0	0	42.5	TRUE	0	0
2027-09-17	2600	0	CALL	0	0	41.96	TRUE	0	0
2027-09-17	2650	0	CALL	0	0	41.43	TRUE	0	0
2027-09-17	2700	0	CALL	0	0	41.14	TRUE	0	0
2027-09-17	2750	0	CALL	0	0	40.83	TRUE	0	0
2027-09-17	2800	0	CALL	0	0	40.29	TRUE	0	0
2027-09-17	2850	0	CALL	0	0	39.97	TRUE	0	0
2027-09-17	2900	0	CALL	0	0	39.64	TRUE	0	0
2027-09-17	2950	0	CALL	0	0	39.3	TRUE	0	0
2027-09-17	3000	0	CALL	0	0	38.95	TRUE	0	0
2027-09-17	3050	0	CALL	0	0	38.78	TRUE	0	0
2027-09-17	3100	0	CALL	0	0	38.41	TRUE	0	0
2027-09-17	3150	0	CALL	0	0	38.04	TRUE	0	0
2027-09-17	3200	0	CALL	0	0	37.83	TRUE	0	0
2027-09-17	3250	0	CALL	0	0	37.61	TRUE	0	0
2027-09-17	3300	0	CALL	0	0	37.21	TRUE	0	0
2027-09-17	3350	0	CALL	0	1	37.12	TRUE	0	0
2027-09-17	3400	0	CALL	0	0	36.86	TRUE	0	0
2027-09-17	3450	0	CALL	0	0	36.59	TRUE	0	0
2027-09-17	3500	0	CALL	0	0	36.31	TRUE	0	0
2027-09-17	3550	0	CALL	0	0	36.01	TRUE	0	0
2027-09-17	3600	0	CALL	0	0	35.85	TRUE	0	0
2027-09-17	3650	0	CALL	0	0	35.67	TRUE	0	0
2027-09-17	3700	0	CALL	0	0	35.48	TRUE	0	0
2027-09-17	3750	0	CALL	0	1	35.27	TRUE	0	0
2027-09-17	3800	0	CALL	0	0	35.05	TRUE	0	0
2027-09-17	3850	0	CALL	0	0	34.82	TRUE	0	0
2027-09-17	3900	0	CALL	0	0	34.58	TRUE	0	0
2027-09-17	3950	0	CALL	0	0	34.44	TRUE	0	0
2027-09-17	4000	0	CALL	0	0	34.17	TRUE	0	0
2027-09-17	4050	0	CALL	0	0	34.01	TRUE	0	0
2027-09-17	4100	0	CALL	0	0	33.83	TRUE	0	0
2027-09-17	4150	0	CALL	0	0	33.64	TRUE	0	0
2027-09-17	4200	0	CALL	0	1	33.44	TRUE	0	0
2027-09-17	4250	0	CALL	0	0	33.32	TRUE	0	0
2027-09-17	4300	0	CALL	0	0	33.1	TRUE	0	0
2027-09-17	4350	0	CALL	0	0	32.95	TRUE	0	0
2027-09-17	4400	0	CALL	0	0	32.8	TRUE	0	0
2027-09-17	4450	0	CALL	0	0	32.63	TRUE	0	0
2027-09-17	4500	0	CALL	0	0	32.45	TRUE	0	0
2027-09-17	4550	0	CALL	0	0	32.35	TRUE	0	0
2027-09-17	4600	0	CALL	0	0	32.24	TRUE	0	0
2027-09-17	4650	1766.4	CALL	0	2	32.02	TRUE	0	0
2027-09-17	4700	0	CALL	0	170	31.88	TRUE	0	0
2027-09-17	4750	0	CALL	0	0	31.81	TRUE	0	0
2027-09-17	4800	1658.1	CALL	0	1	31.64	TRUE	0	0
2027-09-17	4850	0	CALL	0	1	31.54	TRUE	0	0
2027-09-17	4900	0	CALL	0	1	31.35	TRUE	0	0
2027-09-17	4950	0	CALL	0	0	31.31	TRUE	0	0
2027-09-17	5000	0	CALL	0	0	31.17	TRUE	0	0
2027-09-17	5050	0	CALL	0	0	31.02	TRUE	0	0
2027-09-17	5100	0	CALL	0	0	30.94	TRUE	0	0
2027-09-17	5150	1441.8	CALL	0	1	30.77	TRUE	0	0
2027-09-17	5200	0	CALL	0	0	30.66	TRUE	0	0
2027-09-17	5250	0	CALL	0	0	30.54	TRUE	0	0
2027-09-17	5300	0	CALL	0	0	30.4	TRUE	0	0
2027-09-17	5350	0	CALL	0	0	30.26	TRUE	0	0
2027-09-17	5400	0	CALL	0	0	30.18	TRUE	0	0
2027-09-17	5450	0	CALL	0	0	30.01	TRUE	0	0
2027-09-17	5500	0	CALL	0	0	29.9	TRUE	0	0
2027-09-17	5550	0	CALL	0	0	29.78	TRUE	0	0
2027-09-17	5600	0	CALL	0	0	29.65	FALSE	0	0
2027-09-17	5650	0	CALL	0	0	29.51	FALSE	0	0
2027-09-17	5700	1020	CALL	0	0	29.42	FALSE	0	0
2027-09-17	5750	0	CALL	0	0	29.25	FALSE	0	0
2027-09-17	5800	0	CALL	0	0	29.08	FALSE	0	0
2027-09-17	5850	0	CALL	0	0	28.96	FALSE	0	0
2027-09-17	5900	0	CALL	0	0	28.83	FALSE	0	0
2027-09-17	5950	0	CALL	0	0	28.69	FALSE	0	0
2027-09-17	6000	0	CALL	0	0	28.54	FALSE	0	0
2027-09-17	6050	0	CALL	0	0	28.37	FALSE	0	0
2027-09-17	6100	0	CALL	0	0	28.26	FALSE	0	0
2027-09-17	6150	0	CALL	0	0	28.14	FALSE	0	0
2027-09-17	6200	0	CALL	0	0	27.95	FALSE	0	0
2027-09-17	6250	942.2	CALL	0	1	27.81	FALSE	0	0
2027-09-17	6300	0	CALL	0	0	27.65	FALSE	0	0
2027-09-17	6350	0	CALL	0	0	27.55	FALSE	0	0
2027-09-17	6400	0	CALL	0	0	27.38	FALSE	0	0
2027-09-17	6450	0	CALL	0	0	27.19	FALSE	0	0
2027-09-17	6500	656	CALL	0	4	27.06	FALSE	0	0
2027-09-17	6550	0	CALL	0	2	26.92	FALSE	0	0
2027-09-17	6600	0	CALL	0	0	26.81	FALSE	0	0
2027-09-17	6650	727	CALL	0	1	26.73	FALSE	0	0
2027-09-17	6700	608.3	CALL	0	2	26.48	FALSE	0	0
2027-09-17	6750	491	CALL	0	2	26.49	FALSE	0	0
2027-09-17	6800	516.9	CALL	0	1	26.36	FALSE	0	0
2027-09-17	6850	512.1	CALL	0	3	26.28	FALSE	0	0
2027-09-17	6900	610	CALL	0	0	25.99	FALSE	0	0
2027-09-17	6950	504.78	CALL	1	3	26.24	FALSE	504.78	0
2027-09-17	7000	0	CALL	0	1	25.84	FALSE	0	0
2027-09-17	7100	424	CALL	0	2	25.85	FALSE	0	0
2027-09-17	7200	407	CALL	0	2	25.7	FALSE	0	0
2027-09-17	7300	422	CALL	0	4	25.48	FALSE	0	0
2027-09-17	7400	380	CALL	0	0	25.58	FALSE	0	0
2027-09-17	7500	362	CALL	0	2	25.75	FALSE	0	0
2027-09-17	7600	380	CALL	0	0	25.5	FALSE	0	0
2027-09-17	7700	309	CALL	0	3	25.45	FALSE	0	0
2027-09-17	7800	294	CALL	0	0	25.49	FALSE	0	0
2027-09-17	7900	268.23	CALL	0	2	25.5	FALSE	0	0
2027-09-17	8000	0	CALL	0	0	25.55	FALSE	0	0
2027-09-17	8100	238	CALL	0	2	25.57	FALSE	0	0
2027-09-17	8200	310.6	CALL	0	2	25.65	FALSE	0	0
2027-09-17	8300	295.44	CALL	0	2	25.69	FALSE	0	0
2027-09-17	8400	0	CALL	0	0	25.72	FALSE	0	0
2027-09-17	8500	0	CALL	0	0	25.8	FALSE	0	0
2027-09-17	8600	226	CALL	0	4	26.13	FALSE	0	0
2027-09-17	2080	27	PUT	0	5	40	FALSE	0	0
2027-09-17	2100	0	PUT	0	0	40.23	FALSE	0	0
2027-09-17	2120	0	PUT	0	0	40.43	FALSE	0	0
2027-09-17	2140	0	PUT	0	0	40.09	FALSE	0	0
2027-09-17	2160	0	PUT	0	0	39.76	FALSE	0	0
2027-09-17	2180	0	PUT	0	0	39.94	FALSE	0	0
2027-09-17	2200	26	PUT	0	1	39.6	FALSE	0	0
2027-09-17	2220	0	PUT	0	0	39.27	FALSE	0	0
2027-09-17	2240	0	PUT	0	0	39.42	FALSE	0	0
2027-09-17	2260	0	PUT	0	0	39.1	FALSE	0	0
2027-09-17	2280	0	PUT	0	0	39.23	FALSE	0	0
2027-09-17	2300	0	PUT	0	0	38.9	FALSE	0	0
2027-09-17	2320	0	PUT	0	0	39.02	FALSE	0	0
2027-09-17	2340	74.93	PUT	0	3	38.69	FALSE	0	0
2027-09-17	2360	0	PUT	0	0	38.79	FALSE	0	0
2027-09-17	2380	0	PUT	0	0	38.47	FALSE	0	0
2027-09-17	2400	0	PUT	0	0	38.15	FALSE	0	0
2027-09-17	2420	0	PUT	0	0	38.62	FALSE	0	0
2027-09-17	2440	0	PUT	0	0	38.3	FALSE	0	0
2027-09-17	2460	0	PUT	0	0	37.99	FALSE	0	0
2027-09-17	2480	0	PUT	0	0	38.04	FALSE	0	0
2027-09-17	2500	74	PUT	0	1	38.09	FALSE	0	0
2027-09-17	2550	0	PUT	0	0	37.99	FALSE	0	0
2027-09-17	2600	0	PUT	0	0	37.22	FALSE	0	0
2027-09-17	2650	0	PUT	0	0	37.09	FALSE	0	0
2027-09-17	2700	0	PUT	0	0	36.93	FALSE	0	0
2027-09-17	2750	0	PUT	0	0	36.74	FALSE	0	0
2027-09-17	2800	0	PUT	0	0	36.53	FALSE	0	0
2027-09-17	2850	83.5	PUT	0	1	36.31	FALSE	0	0
2027-09-17	2900	0	PUT	0	0	36.06	FALSE	0	0
2027-09-17	2950	0	PUT	0	0	36.03	FALSE	0	0
2027-09-17	3000	82	PUT	0	9	35.96	FALSE	0	0
2027-09-17	3050	0	PUT	0	0	35.66	FALSE	0	0
2027-09-17	3100	92.6	PUT	0	2	35.34	FALSE	0	0
2027-09-17	3150	0	PUT	0	0	35.41	FALSE	0	0
2027-09-17	3200	0	PUT	0	0	35.06	FALSE	0	0
2027-09-17	3250	113	PUT	1	0	34.98	FALSE	113	0
2027-09-17	3300	0	PUT	0	0	34.69	FALSE	0	0
2027-09-17	3350	118	PUT	0	1	34.65	FALSE	0	0
2027-09-17	3400	145	PUT	0	1	34.43	FALSE	0	0
2027-09-17	3450	145	PUT	0	14	34.34	FALSE	0	0
2027-09-17	3500	0	PUT	0	0	34.08	FALSE	0	0
2027-09-17	3550	0	PUT	0	0	33.95	FALSE	0	0
2027-09-17	3600	163.32	PUT	0	1	33.8	FALSE	0	0
2027-09-17	3650	0	PUT	0	1	33.64	FALSE	0	0
2027-09-17	3700	0	PUT	0	1	33.46	FALSE	0	0
2027-09-17	3750	0	PUT	0	0	33.4	FALSE	0	0
2027-09-17	3800	230.96	PUT	0	1	33.18	FALSE	0	0
2027-09-17	3850	0	PUT	0	0	32.96	FALSE	0	0
2027-09-17	3900	0	PUT	0	0	32.84	FALSE	0	0
2027-09-17	3950	0	PUT	0	0	32.7	FALSE	0	0
2027-09-17	4000	0	PUT	0	0	32.49	FALSE	0	0
2027-09-17	4050	244	PUT	1	0	32.38	FALSE	244	0
2027-09-17	4100	0	PUT	0	0	32.26	FALSE	0	0
2027-09-17	4150	0	PUT	0	0	32.05	FALSE	0	0
2027-09-17	4200	0	PUT	0	0	31.9	FALSE	0	0
2027-09-17	4250	0	PUT	0	0	31.77	FALSE	0	0
2027-09-17	4300	0	PUT	0	0	31.63	FALSE	0	0
2027-09-17	4350	0	PUT	0	0	31.48	FALSE	0	0
2027-09-17	4400	0	PUT	0	0	31.39	FALSE	0	0
2027-09-17	4450	333.07	PUT	0	1	31.3	FALSE	0	0
2027-09-17	4500	0	PUT	0	0	31.1	FALSE	0	0
2027-09-17	4550	344	PUT	0	2	31.06	FALSE	0	0
2027-09-17	4600	0	PUT	0	1	30.92	FALSE	0	0
2027-09-17	4650	0	PUT	0	0	30.77	FALSE	0	0
2027-09-17	4700	380	PUT	0	1	30.68	FALSE	0	0
2027-09-17	4750	0	PUT	0	0	30.49	FALSE	0	0
2027-09-17	4800	0	PUT	0	0	30.38	FALSE	0	0
2027-09-17	4850	0	PUT	0	0	30.33	FALSE	0	0
2027-09-17	4900	0	PUT	0	0	30.18	FALSE	0	0
2027-09-17	4950	0	PUT	0	0	30.1	FALSE	0	0
2027-09-17	5000	0	PUT	0	0	30	FALSE	0	0
2027-09-17	5050	0	PUT	0	0	29.81	FALSE	0	0
2027-09-17	5100	0	PUT	0	0	29.76	FALSE	0	0
2027-09-17	5150	0	PUT	0	0	29.62	FALSE	0	0
2027-09-17	5200	0	PUT	0	0	29.5	FALSE	0	0
2027-09-17	5250	0	PUT	0	0	29.37	FALSE	0	0
2027-09-17	5300	0	PUT	0	0	29.26	FALSE	0	0
2027-09-17	5350	0	PUT	0	0	29.14	FALSE	0	0
2027-09-17	5400	646	PUT	0	0	29	FALSE	0	0
2027-09-17	5450	0	PUT	0	0	28.92	FALSE	0	0
2027-09-17	5500	0	PUT	0	0	28.75	FALSE	0	0
2027-09-17	5550	0	PUT	0	0	28.64	FALSE	0	0
2027-09-17	5600	734	PUT	0	0	28.51	TRUE	0	0
2027-09-17	5650	0	PUT	0	0	28.39	TRUE	0	0
2027-09-17	5700	0	PUT	0	0	28.22	TRUE	0	0
2027-09-17	5750	0	PUT	0	0	28.11	TRUE	0	0
2027-09-17	5800	0	PUT	0	0	28	TRUE	0	0
2027-09-17	5850	0	PUT	0	0	27.87	TRUE	0	0
2027-09-17	5900	0	PUT	0	0	27.73	TRUE	0	0
2027-09-17	5950	0	PUT	0	0	27.57	TRUE	0	0
2027-09-17	6000	0	PUT	0	0	27.4	TRUE	0	0
2027-09-17	6050	913.2	PUT	0	1	27.27	TRUE	0	0
2027-09-17	6100	938	PUT	0	1	27.13	TRUE	0	0
2027-09-17	6150	0	PUT	0	1	26.97	TRUE	0	0
2027-09-17	6200	0	PUT	0	0	26.8	TRUE	0	0
2027-09-17	6250	0	PUT	0	0	26.62	TRUE	0	0
2027-09-17	6300	0	PUT	0	0	26.49	TRUE	0	0
2027-09-17	6350	0	PUT	0	0	26.34	TRUE	0	0
2027-09-17	6400	0	PUT	0	0	26.18	TRUE	0	0
2027-09-17	6450	0	PUT	0	0	26.07	TRUE	0	0
2027-09-17	6500	1138.3	PUT	0	1	25.86	TRUE	0	0
2027-09-17	6550	0	PUT	0	0	25.69	TRUE	0	0
2027-09-17	6600	0	PUT	0	0	25.51	TRUE	0	0
2027-09-17	6650	0	PUT	0	0	25.38	TRUE	0	0
2027-09-17	6700	0	PUT	0	0	25.24	TRUE	0	0
2027-09-17	6750	0	PUT	0	0	25.15	TRUE	0	0
2027-09-17	6800	0	PUT	0	0	25.05	TRUE	0	0
2027-09-17	6850	0	PUT	0	0	24.94	TRUE	0	0
2027-09-17	6900	0	PUT	0	0	24.8	TRUE	0	0
2027-09-17	6950	0	PUT	0	0	24.7	TRUE	0	0
2027-09-17	7000	0	PUT	0	0	24.65	TRUE	0	0
2027-09-17	7100	0	PUT	0	0	24.33	TRUE	0	0
2027-09-17	7200	0	PUT	0	0	24.19	TRUE	0	0
2027-09-17	7300	0	PUT	0	0	24.03	TRUE	0	0
2027-09-17	7400	0	PUT	0	0	23.82	TRUE	0	0
2027-09-17	7500	0	PUT	0	0	23.74	TRUE	0	0
2027-09-17	7600	0	PUT	0	0	23.6	TRUE	0	0
2027-09-17	7700	0	PUT	0	0	23.41	TRUE	0	0
2027-09-17	7800	2342.01	PUT	0	0	23.26	TRUE	0	0
2027-09-17	7900	2433.99	PUT	0	0	23.46	TRUE	0	0
2027-09-17	8000	0	PUT	0	0	23.62	TRUE	0	0
2027-09-17	8100	0	PUT	0	0	26.17	TRUE	0	0
2027-09-17	8200	0	PUT	0	0	26.38	TRUE	0	0
2027-09-17	8300	0	PUT	0	0	26.98	TRUE	0	0
2027-09-17	8400	0	PUT	0	0	27.57	TRUE	0	0
2027-09-17	8500	0	PUT	0	0	28.15	TRUE	0	0
2027-09-17	8600	0	PUT	0	0	28.73	TRUE	0	0
2027-12-17	2080	0	CALL	0	0	46.15	TRUE	0	0
2027-12-17	2100	0	CALL	0	0	46.18	TRUE	0	0
2027-12-17	2120	0	CALL	0	0	45.55	TRUE	0	0
2027-12-17	2140	0	CALL	0	0	45.57	TRUE	0	0
2027-12-17	2160	0	CALL	0	0	44.95	TRUE	0	0
2027-12-17	2180	0	CALL	0	0	44.97	TRUE	0	0
2027-12-17	2200	0	CALL	0	0	44.98	TRUE	0	0
2027-12-17	2220	0	CALL	0	0	44.37	TRUE	0	0
2027-12-17	2240	0	CALL	0	0	44.38	TRUE	0	0
2027-12-17	2260	0	CALL	0	0	44.09	TRUE	0	0
2027-12-17	2280	0	CALL	0	0	43.79	TRUE	0	0
2027-12-17	2300	0	CALL	0	0	43.79	TRUE	0	0
2027-12-17	2320	0	CALL	0	0	43.5	TRUE	0	0
2027-12-17	2340	0	CALL	0	0	43.49	TRUE	0	0
2027-12-17	2360	0	CALL	0	0	43.2	TRUE	0	0
2027-12-17	2380	0	CALL	0	0	42.91	TRUE	0	0
2027-12-17	2400	0	CALL	0	0	42.89	TRUE	0	0
2027-12-17	2420	0	CALL	0	0	42.6	TRUE	0	0
2027-12-17	2440	0	CALL	0	0	42.31	TRUE	0	0
2027-12-17	2460	0	CALL	0	0	42.29	TRUE	0	0
2027-12-17	2480	0	CALL	0	0	42.25	TRUE	0	0
2027-12-17	2500	0	CALL	0	0	41.97	TRUE	0	0
2027-12-17	2550	0	CALL	0	0	41.62	TRUE	0	0
2027-12-17	2600	0	CALL	0	1	41.04	TRUE	0	0
2027-12-17	2650	3310.78	CALL	0	1	40.91	TRUE	0	0
2027-12-17	2700	0	CALL	0	0	40.32	TRUE	0	0
2027-12-17	2750	0	CALL	0	0	40.16	TRUE	0	0
2027-12-17	2800	0	CALL	0	0	39.58	TRUE	0	0
2027-12-17	2850	0	CALL	0	0	39.39	TRUE	0	0
2027-12-17	2900	0	CALL	0	0	39.19	TRUE	0	0
2027-12-17	2950	0	CALL	0	0	38.79	TRUE	0	0
2027-12-17	3000	0	CALL	0	0	38.39	TRUE	0	0
2027-12-17	3050	0	CALL	0	0	38.15	TRUE	0	0
2027-12-17	3100	0	CALL	0	0	37.91	TRUE	0	0
2027-12-17	3150	0	CALL	0	0	37.65	TRUE	0	0
2027-12-17	3200	0	CALL	0	0	37.38	TRUE	0	0
2027-12-17	3250	0	CALL	0	0	37.25	TRUE	0	0
2027-12-17	3300	0	CALL	0	0	36.96	TRUE	0	0
2027-12-17	3350	0	CALL	0	0	36.66	TRUE	0	0
2027-12-17	3400	0	CALL	0	0	36.5	TRUE	0	0
2027-12-17	3450	0	CALL	0	0	36.28	TRUE	0	0
2027-12-17	3500	0	CALL	0	0	35.99	TRUE	0	0
2027-12-17	3550	0	CALL	0	0	35.71	TRUE	0	0
2027-12-17	3600	0	CALL	0	0	35.54	TRUE	0	0
2027-12-17	3650	0	CALL	0	0	35.39	TRUE	0	0
2027-12-17	3700	0	CALL	0	0	35.1	TRUE	0	0
2027-12-17	3750	0	CALL	0	0	34.94	TRUE	0	0
2027-12-17	3800	0	CALL	0	0	34.74	TRUE	0	0
2027-12-17	3850	0	CALL	0	0	34.57	TRUE	0	0
2027-12-17	3900	0	CALL	0	0	34.28	TRUE	0	0
2027-12-17	3950	0	CALL	0	0	34.1	TRUE	0	0
2027-12-17	4000	0	CALL	0	0	33.92	TRUE	0	0
2027-12-17	4050	0	CALL	0	0	33.73	TRUE	0	0
2027-12-17	4100	2163.74	CALL	0	10	33.64	TRUE	0	0
2027-12-17	4150	0	CALL	0	0	33.44	TRUE	0	0
2027-12-17	4200	0	CALL	0	0	33.24	TRUE	0	0
2027-12-17	4250	0	CALL	0	0	33.19	TRUE	0	0
2027-12-17	4300	1817.5	CALL	0	1	32.93	TRUE	0	0
2027-12-17	4350	0	CALL	0	0	32.81	TRUE	0	0
2027-12-17	4400	0	CALL	0	1	32.59	TRUE	0	0
2027-12-17	4450	0	CALL	0	4	32.46	TRUE	0	0
2027-12-17	4500	0	CALL	0	4	32.33	TRUE	0	0
2027-12-17	4550	0	CALL	0	1	32.2	TRUE	0	0
2027-12-17	4600	0	CALL	0	6	32.06	TRUE	0	0
2027-12-17	4650	0	CALL	0	0	31.92	TRUE	0	0
2027-12-17	4700	0	CALL	0	6	31.77	TRUE	0	0
2027-12-17	4750	0	CALL	0	6	31.62	TRUE	0	0
2027-12-17	4800	0	CALL	0	0	31.55	TRUE	0	0
2027-12-17	4810	0	CALL	0	0	31.49	TRUE	0	0
2027-12-17	4820	0	CALL	0	0	31.5	TRUE	0	0
2027-12-17	4830	0	CALL	0	0	31.44	TRUE	0	0
2027-12-17	4840	0	CALL	0	0	31.46	TRUE	0	0
2027-12-17	4850	0	CALL	0	0	31.39	TRUE	0	0
2027-12-17	4860	0	CALL	0	0	31.41	TRUE	0	0
2027-12-17	4870	0	CALL	0	0	31.34	TRUE	0	0
2027-12-17	4880	0	CALL	0	0	31.36	TRUE	0	0
2027-12-17	4890	0	CALL	0	0	31.29	TRUE	0	0
2027-12-17	4900	0	CALL	0	4	31.31	TRUE	0	0
2027-12-17	4910	0	CALL	0	0	31.32	TRUE	0	0
2027-12-17	4920	0	CALL	0	0	31.26	TRUE	0	0
2027-12-17	4930	0	CALL	0	0	31.27	TRUE	0	0
2027-12-17	4940	0	CALL	0	0	31.2	TRUE	0	0
2027-12-17	4950	0	CALL	0	4	31.22	TRUE	0	0
2027-12-17	4960	0	CALL	0	0	31.15	TRUE	0	0
2027-12-17	4970	0	CALL	0	0	31.16	TRUE	0	0
2027-12-17	4980	0	CALL	0	0	31.1	TRUE	0	0
2027-12-17	4990	0	CALL	0	0	31.11	TRUE	0	0
2027-12-17	5000	0	CALL	0	1	31.12	TRUE	0	0
2027-12-17	5010	0	CALL	0	0	31.05	TRUE	0	0
2027-12-17	5020	0	CALL	0	0	31.06	TRUE	0	0
2027-12-17	5030	0	CALL	0	0	31	TRUE	0	0
2027-12-17	5040	0	CALL	0	0	31.01	TRUE	0	0
2027-12-17	5050	0	CALL	0	0	30.94	TRUE	0	0
2027-12-17	5060	0	CALL	0	0	30.95	TRUE	0	0
2027-12-17	5070	0	CALL	0	0	30.96	TRUE	0	0
2027-12-17	5080	0	CALL	0	0	30.9	TRUE	0	0
2027-12-17	5090	0	CALL	0	0	30.91	TRUE	0	0
2027-12-17	5100	0	CALL	0	0	30.81	TRUE	0	0
2027-12-17	5110	0	CALL	0	0	30.85	TRUE	0	0
2027-12-17	5120	0	CALL	0	0	30.75	TRUE	0	0
2027-12-17	5130	0	CALL	0	0	30.76	TRUE	0	0
2027-12-17	5140	0	CALL	0	0	30.77	TRUE	0	0
2027-12-17	5150	0	CALL	0	0	30.7	TRUE	0	0
2027-12-17	5160	0	CALL	0	0	30.7	TRUE	0	0
2027-12-17	5170	0	CALL	0	0	30.64	TRUE	0	0
2027-12-17	5180	0	CALL	0	0	30.65	TRUE	0	0
2027-12-17	5190	0	CALL	0	0	30.67	TRUE	0	0
2027-12-17	5200	0	CALL	0	0	30.6	TRUE	0	0
2027-12-17	5210	0	CALL	0	0	30.61	TRUE	0	0
2027-12-17	5220	0	CALL	0	0	30.62	TRUE	0	0
2027-12-17	5230	0	CALL	0	0	30.54	TRUE	0	0
2027-12-17	5240	0	CALL	0	0	30.55	TRUE	0	0
2027-12-17	5250	0	CALL	0	0	30.49	TRUE	0	0
2027-12-17	5260	0	CALL	0	0	30.49	TRUE	0	0
2027-12-17	5270	0	CALL	0	0	30.49	TRUE	0	0
2027-12-17	5280	0	CALL	0	0	30.43	TRUE	0	0
2027-12-17	5290	0	CALL	0	0	30.43	TRUE	0	0
2027-12-17	5300	0	CALL	0	5	30.43	TRUE	0	0
2027-12-17	5310	0	CALL	0	0	30.37	TRUE	0	0
2027-12-17	5320	0	CALL	0	0	30.36	TRUE	0	0
2027-12-17	5330	0	CALL	0	0	30.37	TRUE	0	0
2027-12-17	5340	0	CALL	0	0	30.3	TRUE	0	0
2027-12-17	5350	0	CALL	0	1	30.3	TRUE	0	0
2027-12-17	5360	0	CALL	0	0	30.23	TRUE	0	0
2027-12-17	5370	0	CALL	0	0	30.24	TRUE	0	0
2027-12-17	5380	0	CALL	0	0	30.23	TRUE	0	0
2027-12-17	5390	0	CALL	0	0	30.17	TRUE	0	0
2027-12-17	5400	0	CALL	0	0	30.17	TRUE	0	0
2027-12-17	5410	0	CALL	0	0	30.17	TRUE	0	0
2027-12-17	5420	0	CALL	0	0	30.1	TRUE	0	0
2027-12-17	5430	0	CALL	0	0	30.1	TRUE	0	0
2027-12-17	5440	0	CALL	0	0	30.1	TRUE	0	0
2027-12-17	5450	0	CALL	0	0	30.09	TRUE	0	0
2027-12-17	5460	0	CALL	0	0	30.03	TRUE	0	0
2027-12-17	5470	0	CALL	0	0	30.03	TRUE	0	0
2027-12-17	5480	1237.3	CALL	0	31	30.03	TRUE	0	0
2027-12-17	5490	0	CALL	0	0	29.95	TRUE	0	0
2027-12-17	5500	1256	CALL	0	1	29.95	TRUE	0	0
2027-12-17	5510	0	CALL	0	0	29.95	TRUE	0	0
2027-12-17	5520	0	CALL	0	0	29.87	TRUE	0	0
2027-12-17	5530	0	CALL	0	0	29.88	TRUE	0	0
2027-12-17	5540	0	CALL	0	0	29.87	TRUE	0	0
2027-12-17	5550	0	CALL	0	0	29.8	TRUE	0	0
2027-12-17	5560	0	CALL	0	0	29.79	TRUE	0	0
2027-12-17	5570	0	CALL	0	0	29.79	TRUE	0	0
2027-12-17	5580	0	CALL	0	0	29.79	TRUE	0	0
2027-12-17	5590	0	CALL	0	0	29.72	TRUE	0	0
2027-12-17	5600	0	CALL	0	0	29.71	FALSE	0	0
2027-12-17	5610	0	CALL	0	0	29.71	FALSE	0	0
2027-12-17	5620	1199.97	CALL	0	1	29.7	FALSE	0	0
2027-12-17	5630	1194.02	CALL	0	1	29.61	FALSE	0	0
2027-12-17	5640	0	CALL	0	0	29.62	FALSE	0	0
2027-12-17	5650	0	CALL	0	0	29.6	FALSE	0	0
2027-12-17	5660	0	CALL	0	0	29.55	FALSE	0	0
2027-12-17	5670	0	CALL	0	0	29.51	FALSE	0	0
2027-12-17	5680	0	CALL	0	0	29.52	FALSE	0	0
2027-12-17	5690	0	CALL	0	0	29.53	FALSE	0	0
2027-12-17	5700	0	CALL	0	0	29.45	FALSE	0	0
2027-12-17	5750	1236.5	CALL	0	1	29.37	FALSE	0	0
2027-12-17	5800	0	CALL	0	0	29.26	FALSE	0	0
2027-12-17	5850	1132.5	CALL	0	1	29.08	FALSE	0	0
2027-12-17	5900	928	CALL	0	1	28.95	FALSE	0	0
2027-12-17	5950	0	CALL	0	1	28.87	FALSE	0	0
2027-12-17	6000	956	CALL	0	2	28.72	FALSE	0	0
2027-12-17	6050	860	CALL	0	2	28.57	FALSE	0	0
2027-12-17	6100	0	CALL	0	0	28.4	FALSE	0	0
2027-12-17	6150	0	CALL	0	0	28.28	FALSE	0	0
2027-12-17	6200	0	CALL	0	1	28.16	FALSE	0	0
2027-12-17	6250	0	CALL	0	0	27.97	FALSE	0	0
2027-12-17	6300	0	CALL	0	0	27.88	FALSE	0	0
2027-12-17	6350	0	CALL	0	0	27.73	FALSE	0	0
2027-12-17	6400	948	CALL	0	2	27.57	FALSE	0	0
2027-12-17	6450	692	CALL	0	1	27.46	FALSE	0	0
2027-12-17	6500	658.4	CALL	0	2	27.34	FALSE	0	0
2027-12-17	6550	0	CALL	0	0	27.21	FALSE	0	0
2027-12-17	6600	598.71	CALL	0	4	27.07	FALSE	0	0
2027-12-17	6650	581.21	CALL	0	3	26.92	FALSE	0	0
2027-12-17	6700	712	CALL	0	2	26.77	FALSE	0	0
2027-12-17	6750	675	CALL	0	2	26.72	FALSE	0	0
2027-12-17	6800	657	CALL	0	2	26.54	FALSE	0	0
2027-12-17	6850	635	CALL	0	0	26.48	FALSE	0	0
2027-12-17	6900	653	CALL	0	1	26.34	FALSE	0	0
2027-12-17	6950	600.28	CALL	0	0	26.26	FALSE	0	0
2027-12-17	7000	629.65	CALL	0	11	26.11	FALSE	0	0
2027-12-17	7100	521.83	CALL	1	2	26.07	FALSE	-15.86	-0.03
2027-12-17	7200	508.19	CALL	0	5	25.76	FALSE	0	0
2027-12-17	7300	471.95	CALL	0	10	25.73	FALSE	0	0
2027-12-17	7400	406.8	CALL	0	4	25.66	FALSE	0	0
2027-12-17	7500	444.1	CALL	0	3	25.56	FALSE	0	0
2027-12-17	7600	345	CALL	0	5	25.56	FALSE	0	0
2027-12-17	7700	427.45	CALL	0	2	25.52	FALSE	0	0
2027-12-17	7800	337.65	CALL	0	3	25.46	FALSE	0	0
2027-12-17	7900	342	CALL	1	3	25.57	FALSE	-9.8	-0.03
2027-12-17	8000	364.33	CALL	0	5	25.44	FALSE	0	0
2027-12-17	8100	0	CALL	0	0	25.5	FALSE	0	0
2027-12-17	8200	294.95	CALL	0	5	25.53	FALSE	0	0
2027-12-17	8300	282	CALL	1	12	25.62	FALSE	282	0
2027-12-17	8400	300	CALL	0	1	25.68	FALSE	0	0
2027-12-17	8500	262	CALL	0	3	25.64	FALSE	0	0
2027-12-17	8600	249	CALL	1	5	25.85	FALSE	-9	-0.03
2027-12-17	2080	25	PUT	0	10	39.95	FALSE	0	0
2027-12-17	2100	0	PUT	0	0	39.74	FALSE	0	0
2027-12-17	2120	0	PUT	0	1	39.87	FALSE	0	0
2027-12-17	2140	0	PUT	0	0	39.53	FALSE	0	0
2027-12-17	2160	0	PUT	0	0	39.2	FALSE	0	0
2027-12-17	2180	0	PUT	0	0	39.74	FALSE	0	0
2027-12-17	2200	0	PUT	0	0	39.41	FALSE	0	0
2027-12-17	2220	0	PUT	0	0	39.09	FALSE	0	0
2027-12-17	2240	0	PUT	0	0	38.76	FALSE	0	0
2027-12-17	2260	0	PUT	0	0	38.84	FALSE	0	0
2027-12-17	2280	0	PUT	0	0	38.91	FALSE	0	0
2027-12-17	2300	0	PUT	0	40	38.59	FALSE	0	0
2027-12-17	2320	0	PUT	0	0	38.65	FALSE	0	0
2027-12-17	2340	0	PUT	0	0	38.69	FALSE	0	0
2027-12-17	2360	0	PUT	0	0	38.37	FALSE	0	0
2027-12-17	2380	0	PUT	0	0	38.06	FALSE	0	0
2027-12-17	2400	0	PUT	0	0	38.09	FALSE	0	0
2027-12-17	2420	0	PUT	0	0	38.12	FALSE	0	0
2027-12-17	2440	0	PUT	0	0	37.8	FALSE	0	0
2027-12-17	2460	0	PUT	0	0	37.82	FALSE	0	0
2027-12-17	2480	0	PUT	0	0	37.83	FALSE	0	0
2027-12-17	2500	86	PUT	0	1	37.83	FALSE	0	0
2027-12-17	2550	86	PUT	0	2	37.36	FALSE	0	0
2027-12-17	2600	0	PUT	0	0	37.17	FALSE	0	0
2027-12-17	2650	0	PUT	0	0	36.96	FALSE	0	0
2027-12-17	2700	0	PUT	0	0	36.99	FALSE	0	0
2027-12-17	2750	86.2	PUT	0	25	36.73	FALSE	0	0
2027-12-17	2800	0	PUT	0	0	36.46	FALSE	0	0
2027-12-17	2850	0	PUT	0	0	36.18	FALSE	0	0
2027-12-17	2900	127.5	PUT	0	10	36.1	FALSE	0	0
2027-12-17	2950	0	PUT	0	10	35.99	FALSE	0	0
2027-12-17	3000	108.54	PUT	0	24	35.66	FALSE	0	0
2027-12-17	3050	0	PUT	0	0	35.52	FALSE	0	0
2027-12-17	3100	108.8	PUT	0	1	35.35	FALSE	0	0
2027-12-17	3150	0	PUT	0	0	35.17	FALSE	0	0
2027-12-17	3200	122	PUT	0	5	34.96	FALSE	0	0
2027-12-17	3250	151.25	PUT	0	5	34.75	FALSE	0	0
2027-12-17	3300	151.46	PUT	0	2	34.67	FALSE	0	0
2027-12-17	3350	158.46	PUT	0	3	34.58	FALSE	0	0
2027-12-17	3400	164	PUT	0	1	34.46	FALSE	0	0
2027-12-17	3450	168.41	PUT	0	3	34.19	FALSE	0	0
2027-12-17	3500	168	PUT	0	10	34.04	FALSE	0	0
2027-12-17	3550	0	PUT	0	0	33.87	FALSE	0	0
2027-12-17	3600	178.74	PUT	0	14	33.7	FALSE	0	0
2027-12-17	3650	0	PUT	0	0	33.5	FALSE	0	0
2027-12-17	3700	192	PUT	0	4	33.42	FALSE	0	0
2027-12-17	3750	214	PUT	0	1	33.32	FALSE	0	0
2027-12-17	3800	216.3	PUT	0	9	33.08	FALSE	0	0
2027-12-17	3850	301.98	PUT	0	6	32.95	FALSE	0	0
2027-12-17	3900	258.2	PUT	0	1	32.8	FALSE	0	0
2027-12-17	3950	0	PUT	0	0	32.64	FALSE	0	0
2027-12-17	4000	250.93	PUT	0	5	32.46	FALSE	0	0
2027-12-17	4050	0	PUT	0	0	32.37	FALSE	0	0
2027-12-17	4100	312	PUT	0	1	32.27	FALSE	0	0
2027-12-17	4150	0	PUT	0	0	32.15	FALSE	0	0
2027-12-17	4200	314	PUT	0	1	31.92	FALSE	0	0
2027-12-17	4250	0	PUT	0	0	31.86	FALSE	0	0
2027-12-17	4300	0	PUT	0	0	31.7	FALSE	0	0
2027-12-17	4350	0	PUT	0	0	31.53	FALSE	0	0
2027-12-17	4400	346	PUT	0	10	31.35	FALSE	0	0
2027-12-17	4450	0	PUT	0	0	31.32	FALSE	0	0
2027-12-17	4500	404	PUT	0	22	31.11	FALSE	0	0
2027-12-17	4550	0	PUT	0	0	31.05	FALSE	0	0
2027-12-17	4600	0	PUT	0	6	30.9	FALSE	0	0
2027-12-17	4650	0	PUT	0	0	30.74	FALSE	0	0
2027-12-17	4700	582.98	PUT	0	1	30.64	FALSE	0	0
2027-12-17	4750	597.03	PUT	0	1	30.53	FALSE	0	0
2027-12-17	4800	0	PUT	0	0	30.48	FALSE	0	0
2027-12-17	4810	0	PUT	0	0	30.4	FALSE	0	0
2027-12-17	4820	0	PUT	0	0	30.41	FALSE	0	0
2027-12-17	4830	0	PUT	0	0	30.41	FALSE	0	0
2027-12-17	4840	542.63	PUT	0	4	30.41	FALSE	0	0
2027-12-17	4850	545.38	PUT	0	4	30.41	FALSE	0	0
2027-12-17	4860	0	PUT	0	0	30.34	FALSE	0	0
2027-12-17	4870	0	PUT	0	0	30.26	FALSE	0	0
2027-12-17	4880	0	PUT	0	0	30.26	FALSE	0	0
2027-12-17	4890	0	PUT	0	0	30.26	FALSE	0	0
2027-12-17	4900	0	PUT	0	0	30.26	FALSE	0	0
2027-12-17	4910	0	PUT	0	0	30.26	FALSE	0	0
2027-12-17	4920	0	PUT	0	0	30.25	FALSE	0	0
2027-12-17	4930	0	PUT	0	0	30.25	FALSE	0	0
2027-12-17	4940	0	PUT	0	0	30.17	FALSE	0	0
2027-12-17	4950	0	PUT	0	0	30.09	FALSE	0	0
2027-12-17	4960	0	PUT	0	0	30.09	FALSE	0	0
2027-12-17	4970	0	PUT	0	0	30.08	FALSE	0	0
2027-12-17	4980	0	PUT	0	0	30.08	FALSE	0	0
2027-12-17	4990	0	PUT	0	0	30.07	FALSE	0	0
2027-12-17	5000	0	PUT	0	1	30.06	FALSE	0	0
2027-12-17	5010	0	PUT	0	0	30.05	FALSE	0	0
2027-12-17	5020	0	PUT	0	0	30.04	FALSE	0	0
2027-12-17	5030	0	PUT	0	0	30.03	FALSE	0	0
2027-12-17	5040	0	PUT	0	0	29.95	FALSE	0	0
2027-12-17	5050	0	PUT	0	0	29.94	FALSE	0	0
2027-12-17	5060	0	PUT	0	0	29.86	FALSE	0	0
2027-12-17	5070	0	PUT	0	0	29.85	FALSE	0	0
2027-12-17	5080	0	PUT	0	0	29.84	FALSE	0	0
2027-12-17	5090	0	PUT	0	0	29.83	FALSE	0	0
2027-12-17	5100	0	PUT	0	0	29.81	FALSE	0	0
2027-12-17	5110	0	PUT	0	0	29.8	FALSE	0	0
2027-12-17	5120	0	PUT	0	0	29.79	FALSE	0	0
2027-12-17	5130	0	PUT	0	0	29.77	FALSE	0	0
2027-12-17	5140	0	PUT	0	0	29.76	FALSE	0	0
2027-12-17	5150	0	PUT	0	0	29.74	FALSE	0	0
2027-12-17	5160	0	PUT	0	0	29.73	FALSE	0	0
2027-12-17	5170	0	PUT	0	0	29.71	FALSE	0	0
2027-12-17	5180	0	PUT	0	0	29.69	FALSE	0	0
2027-12-17	5190	0	PUT	0	0	29.67	FALSE	0	0
2027-12-17	5200	0	PUT	0	0	29.66	FALSE	0	0
2027-12-17	5210	0	PUT	0	0	29.64	FALSE	0	0
2027-12-17	5220	0	PUT	0	0	29.62	FALSE	0	0
2027-12-17	5230	0	PUT	0	0	29.6	FALSE	0	0
2027-12-17	5240	0	PUT	0	0	29.58	FALSE	0	0
2027-12-17	5250	0	PUT	0	0	29.55	FALSE	0	0
2027-12-17	5260	0	PUT	0	0	29.53	FALSE	0	0
2027-12-17	5270	0	PUT	0	0	29.51	FALSE	0	0
2027-12-17	5280	0	PUT	0	0	29.49	FALSE	0	0
2027-12-17	5290	0	PUT	0	0	29.47	FALSE	0	0
2027-12-17	5300	808	PUT	0	6	29.44	FALSE	0	0
2027-12-17	5310	0	PUT	0	0	29.42	FALSE	0	0
2027-12-17	5320	0	PUT	0	0	29.39	FALSE	0	0
2027-12-17	5330	0	PUT	0	0	29.37	FALSE	0	0
2027-12-17	5340	0	PUT	0	0	29.34	FALSE	0	0
2027-12-17	5350	0	PUT	0	0	29.32	FALSE	0	0
2027-12-17	5360	0	PUT	0	0	29.29	FALSE	0	0
2027-12-17	5370	0	PUT	0	0	29.26	FALSE	0	0
2027-12-17	5380	0	PUT	0	0	29.23	FALSE	0	0
2027-12-17	5390	0	PUT	0	0	29.21	FALSE	0	0
2027-12-17	5400	865.4	PUT	0	0	29.18	FALSE	0	0
2027-12-17	5410	0	PUT	0	0	29.15	FALSE	0	0
2027-12-17	5420	0	PUT	0	0	29.12	FALSE	0	0
2027-12-17	5430	0	PUT	0	0	29.09	FALSE	0	0
2027-12-17	5440	0	PUT	0	0	29.06	FALSE	0	0
2027-12-17	5450	0	PUT	0	0	29.03	FALSE	0	0
2027-12-17	5460	0	PUT	0	0	29	FALSE	0	0
2027-12-17	5470	0	PUT	0	0	28.97	FALSE	0	0
2027-12-17	5480	0	PUT	0	0	28.93	FALSE	0	0
2027-12-17	5490	0	PUT	0	0	28.96	FALSE	0	0
2027-12-17	5500	0	PUT	0	0	28.93	FALSE	0	0
2027-12-17	5510	0	PUT	0	0	28.96	FALSE	0	0
2027-12-17	5520	0	PUT	0	0	28.93	FALSE	0	0
2027-12-17	5530	0	PUT	0	0	28.89	FALSE	0	0
2027-12-17	5540	0	PUT	0	0	28.86	FALSE	0	0
2027-12-17	5550	0	PUT	0	0	28.82	FALSE	0	0
2027-12-17	5560	0	PUT	0	0	28.78	FALSE	0	0
2027-12-17	5570	0	PUT	0	0	28.75	FALSE	0	0
2027-12-17	5580	0	PUT	0	0	28.71	FALSE	0	0
2027-12-17	5590	0	PUT	0	0	28.74	FALSE	0	0
2027-12-17	5600	0	PUT	0	0	28.7	TRUE	0	0
2027-12-17	5610	845.12	PUT	0	1	28.66	TRUE	0	0
2027-12-17	5620	0	PUT	0	0	28.68	TRUE	0	0
2027-12-17	5630	0	PUT	0	0	28.64	TRUE	0	0
2027-12-17	5640	0	PUT	0	0	28.6	TRUE	0	0
2027-12-17	5650	0	PUT	0	0	28.56	TRUE	0	0
2027-12-17	5660	0	PUT	0	0	28.52	TRUE	0	0
2027-12-17	5670	0	PUT	0	0	28.54	TRUE	0	0
2027-12-17	5680	0	PUT	0	0	28.5	TRUE	0	0
2027-12-17	5690	0	PUT	0	0	28.46	TRUE	0	0
2027-12-17	5700	830	PUT	0	1	28.48	TRUE	0	0
2027-12-17	5750	0	PUT	0	0	28.32	TRUE	0	0
2027-12-17	5800	0	PUT	0	0	28.22	TRUE	0	0
2027-12-17	5850	917.82	PUT	0	1	28.1	TRUE	0	0
2027-12-17	5900	940.07	PUT	0	2	27.9	TRUE	0	0
2027-12-17	5950	0	PUT	0	0	27.81	TRUE	0	0
2027-12-17	6000	1121.75	PUT	0	0	27.65	TRUE	0	0
2027-12-17	6050	0	PUT	0	0	27.47	TRUE	0	0
2027-12-17	6100	0	PUT	0	0	27.34	TRUE	0	0
2027-12-17	6150	1069.63	PUT	0	4	27.2	TRUE	0	0
2027-12-17	6200	1085.08	PUT	0	2	27.05	TRUE	0	0
2027-12-17	6250	0	PUT	0	0	26.89	TRUE	0	0
2027-12-17	6300	0	PUT	0	0	26.78	TRUE	0	0
2027-12-17	6350	0	PUT	0	0	26.65	TRUE	0	0
2027-12-17	6400	0	PUT	0	0	26.51	TRUE	0	0
2027-12-17	6450	0	PUT	0	0	26.36	TRUE	0	0
2027-12-17	6500	0	PUT	0	0	26.17	TRUE	0	0
2027-12-17	6550	0	PUT	0	0	25.96	TRUE	0	0
2027-12-17	6600	0	PUT	0	0	25.87	TRUE	0	0
2027-12-17	6650	1287.9	PUT	0	2	25.7	TRUE	0	0
2027-12-17	6700	0	PUT	0	0	25.52	TRUE	0	0
2027-12-17	6750	0	PUT	0	0	25.4	TRUE	0	0
2027-12-17	6800	0	PUT	0	0	25.26	TRUE	0	0
2027-12-17	6850	0	PUT	0	0	25.24	TRUE	0	0
2027-12-17	6900	0	PUT	0	0	25.07	TRUE	0	0
2027-12-17	6950	0	PUT	0	0	25.01	TRUE	0	0
2027-12-17	7000	0	PUT	0	0	24.92	TRUE	0	0
2027-12-17	7100	0	PUT	0	0	24.59	TRUE	0	0
2027-12-17	7200	0	PUT	0	0	24.44	TRUE	0	0
2027-12-17	7300	0	PUT	0	0	24.3	TRUE	0	0
2027-12-17	7400	0	PUT	0	0	24	TRUE	0	0
2027-12-17	7500	0	PUT	0	0	23.9	TRUE	0	0
2027-12-17	7600	1939	PUT	0	8	23.85	TRUE	0	0
2027-12-17	7700	0	PUT	0	0	23.66	TRUE	0	0
2027-12-17	7800	2351.75	PUT	0	0	23.47	TRUE	0	0
2027-12-17	7900	2450	PUT	0	24	23.55	TRUE	0	0
2027-12-17	8000	0	PUT	0	0	23.56	TRUE	0	0
2027-12-17	8100	0	PUT	0	0	23.73	TRUE	0	0
2027-12-17	8200	0	PUT	0	0	26.08	TRUE	0	0
2027-12-17	8300	0	PUT	0	0	24.89	TRUE	0	0
2027-12-17	8400	0	PUT	0	0	26.88	TRUE	0	0
2027-12-17	8500	0	PUT	0	0	27.45	TRUE	0	0
2027-12-17	8600	0	PUT	0	0	28	TRUE	0	0

Latest BKNG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	48	$1979.43
Jun 13, 2022 7:59 PM EST	97	$1980.57
Jun 13, 2022 7:59 PM EST	10	$1979.43
Jun 13, 2022 7:59 PM EST	50	$1979.33
Jun 13, 2022 7:59 PM EST	100	$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-06	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-06	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-30	ROBERT J JR MYLOD	Director	Buy	157.00			1,027.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	6,906.00			10,359.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30	CHARLES H NOSKI	Director	Buy	162.00			1,052.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,093.00			1,093.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12	Gillian Tans	President & CEO, Booking.com	Buy	3,156.00			11,314.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	4,293.00			11,451.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07	Nicholas Read	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07	WEIR MIRIAN M GRADDICK	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30	ROBERT J JR MYLOD	Director	Buy	229.00			1,256.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30	Timothy M Armstrong	Director	Buy	128.00			1,279.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04	Gillian Tans	President & CEO, Booking.com	Buy	7,980.00			12,931.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04	Susana D'Emic	SVP, CAO & Controller	Buy	238.00			1,331.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30	THOMAS E ROTHMAN	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30	Timothy M Armstrong	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06	VANESSA AMES WITTMAN	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06	Wei Hopeman	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04	Dijk Bob van	Director	Buy	154.00			154.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30	THOMAS E ROTHMAN	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30	Timothy M Armstrong	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,063.00			2,270.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30	JAMES M GUYETTE	Director	Buy	128.00			2,711.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30	Nicholas Read	Director	Buy	157.00			280.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	157.00			284.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30	JAMES M GUYETTE	Director	Buy	157.00			2,868.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30	VANESSA AMES WITTMAN	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30	Wei Hopeman	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04	Glenn D Fogel	CEO and President	Buy	6,906.00			33,597.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30	Nicholas Read	Director	Buy	162.00			431.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04	Glenn D Fogel	CEO and President	Buy	13,354.00			43,568.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	162.00			446.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30	NANCY B PERETSMAN	Director	Buy	157.00			4,532.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,925.33	566,047.02	4,951.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30	Lynn M Vojvodich	Director	Buy	128.00			524.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,695.00	498,330.00	5,245.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,796.66	528,218.04	5,539.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15	Gillian Tans	President & CEO, Booking.com	Sell	293.00	1,872.01	548,498.93	5,833.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,803.58	532,056.10	6,126.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30	JEFFERY H BOYD	Director	Buy	162.00			61,433.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30	JEFFERY H BOYD	Director	Buy	222.00			62,621.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,917.94	565,792.30	6,421.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,776.00	570,096.00	6,426.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,819.95	536,885.25	6,716.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,808.20	515,337.00	6,747.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30	Lynn M Vojvodich	Director	Buy	157.00			681.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,030.98	599,139.10	7,011.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,778.60	506,901.00	7,032.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,126.07	627,190.65	7,306.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,778.60	570,930.60	7,317.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,834.00	588,714.00	8,158.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,755.75	438,937.50	8,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30	Lynn M Vojvodich	Director	Buy	162.00			843.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,751.79	562,324.59	8,479.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,715.00	428,750.00	8,507.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03	JEFFREY E EPSTEIN	Director	Sell	250.00	1,925.47	481,367.50	8,757.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30	CHARLES H NOSKI	Director	Buy	157.00			890.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04	JEFFREY E EPSTEIN	Director	Sell	250.00	1,950.61	487,652.50	9,007.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01	JEFFREY E EPSTEIN	Director	Sell	250.00	2,120.99	530,247.50	9,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm

Booking Holdings Inc

(NASDAQ:BKNG)