MusthInsider

Latest On Booking Holdings Inc (BKNG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-07 05:42 EST	Dividend	A dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.	Neutral
2024-03-07 04:42 EST	Dividend	A dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.	Neutral
2023-05-25 18:33 EST	News	European antitrust regulators to warn Booking Holdings on Etraveli deal -report	N/A
2023-05-15 21:34 EST	News	Booking Holdings: Cyclically Time To Lighten Up	N/A
2023-05-05 11:42 EST	News	Booking Holdings: The Pandemic Is Just A Bad Memory	N/A
2023-05-04 22:53 EST	News	Booking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30M	N/A
2023-05-04 22:53 EST	News	Booking Holdings slumps after Q1 EBITDA trails estimates	N/A
2023-05-04 22:53 EST	News	Booking Holdings Inc. (BKNG) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 21:36 EST	News	Booking Holdings Q1 2023 Earnings Preview	N/A
2023-04-29 05:36 EST	News	Booking Holdings: Take Advantage Of Travel Momentum	N/A
2023-04-25 15:22 EST	News	Booking Holdings: Looking Expensive, With A Double-Edged Share Repurchase Plan	N/A
2023-04-25 03:29 EST	News	Booking Holdings: A Profit Engine	N/A
2023-04-17 19:24 EST	News	Booking Holdings is viewed favorably at Argus ahead of earnings	N/A
2023-03-24 23:37 EST	News	Restaurant bookings get the AI treatment at OpenTable through ChatGPT integration	N/A
2023-03-08 23:08 EST	News	Booking Holdings: Massive Share Buybacks Inbound	N/A
2023-02-24 01:53 EST	News	Booking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150M	N/A
2023-02-24 01:53 EST	News	Booking Holdings tops earnings estimates, highlights resilient travel demand	N/A
2023-02-24 01:53 EST	News	Booking Holdings Inc. (BKNG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 23:40 EST	News	Booking Holdings Q4 2022 Earnings Preview	N/A
2023-02-21 08:29 EST	News	Booking Holdings Q4 Earnings Preview: A Leader Losing Its Lead	N/A
2023-02-06 15:26 EST	News	Booking Holdings Still Has Potential	N/A
2023-01-25 14:27 EST	News	Booking Holdings slips after losing bull rating at Bank of America	N/A
2023-01-19 16:36 EST	News	Booking Holdings: Betting Big On Travel	N/A
2023-01-03 13:33 EST	News	Airbnb: Can Potentially Take The Travel Crown From Booking Holdings	N/A
2022-12-16 00:41 EST	News	Booking Holdings: What Are Your Plans For The Holidays?	N/A
2022-12-08 04:49 EST	News	Booking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)	N/A
2022-12-07 08:45 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-17 18:19 EST	News	Booking Holdings: Excellent Quarter But No Longer A Buy	N/A
2022-11-15 16:10 EST	News	Booking Holdings Remains One Of The Best Options In The Travel Sector	N/A
2022-11-14 23:21 EST	News	Druckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stake	N/A
2022-11-10 13:53 EST	News	Booking Holdings set to see in-depth European probe of Etraveli deal - report	N/A
2022-11-03 06:19 EST	News	Booking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130M	N/A
2022-11-03 06:19 EST	News	Booking Holdings jumps after strong travel demand leads to earnings beat	N/A
2022-11-03 06:19 EST	News	Booking Holdings Inc (BKNG) Q3 2022 Earnings Call Transcript	N/A
2022-11-01 23:08 EST	News	Booking Holdings Q3 2022 Earnings Preview	N/A
2022-10-18 16:24 EST	News	Getaround and KAYAK to bring contactless carsharing for travelers	N/A
2022-10-03 23:20 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-10-03 23:20 EST	News	Booking Holdings Is Turning A Corner	N/A
2022-08-30 01:55 EST	News	Booking Holdings: I Use Nothing Else	N/A
2022-08-30 01:55 EST	News	Booking Holdings And Its Segment-Based Moat	N/A
2022-08-06 06:49 EST	News	Which Is A Better Buy: Booking Holdings Or Expedia?	N/A
2022-08-05 00:07 EST	News	Booking CEO sees strong second half of the year amid robust travel demand	N/A
2022-08-05 00:06 EST	News	Booking Holdings: A Solid Long-Term Buy	N/A
2022-08-04 08:30 EST	News	Booking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 18:04 EST	News	Booking Holdings rallies after guiding for record revenue in Q3	N/A
2022-08-03 18:04 EST	News	Booking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50M	N/A
2022-08-03 03:42 EST	News	Booking Holdings Q2 2022 Earnings Preview	N/A
2022-07-31 18:55 EST	News	Booking Holdings: Benefiting From Strong Travel Demand	N/A
2022-07-19 00:54 EST	News	Booking Holdings called out at Evercore ISI for near-term upside	N/A
2022-07-14 19:24 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

See Advanced Chart

General

Name Booking Holdings Inc
Symbol BKNG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 20,097
Last Split Factor1:6
Last Split Date2003-06-16
Fiscal Year EndDecember
IPO Date1999-03-30
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.bookingholdings.com

Valuation

Trailing PE 1629.83
Forward PE 58.14
Price/Sales (Trailing 12 Mt.) 14.91
Price/Book (Most Recent Quarter) 20.61
Enterprise Value Revenue 15.03
Enterprise Value EBITDA 65.28

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $38.94
Next Year EPS Estimate $93.35
Next Quarter EPS Estimate -$2.65
Profit Margin 1%
Operating Margin 9%
Return on Assets 2%
Return on Equity 1%
Revenue 6.8 billion
Earnings Per Share $1.44
Revenue Per Share $165.86
Gross Profit 4.85 billion
Quarterly Earnings Growth -62.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.52
Environment Score 7.88
Social Score 15.4
Governance Score 12.24
Controversy Level 2

Highlights

Market Capitalization 96.14 billion
EBITDA 1.04 billion
PE Ratio 26.05
PEG Ratio 1.12
Analyst Target Price $2432.04
Book Value Per Share $119.46

Share Statistics

Shares Outstanding 40.96 million
Shares Float 40.81 million
% Held by Insiders 35%
% Held by Institutions 96.27%
Shares Short 772452
Shares Short Prior Month 809925
Short Ratio 1.82
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.25
52 Week High $2469.58
52 Week Low $1107.29
50 Day Moving Average 2230.26
200 Day Moving Average 2009.96

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.45%

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-24	$1.24 billion	-$0.57	-$4.22	86.5%
2020-09-30	2020-11-05	$N/A	$12.27	$14.24	-13.83%
2020-06-30	2020-08-06	$N/A	-$10.81	-$11.58	6.65%
2020-03-31	2020-05-07	$N/A	$3.77	$5.14	-26.64%
2019-12-31	2020-02-26	$3.34 billion	$23.30	$22.12	5.32%
2019-09-30	2019-11-07	$5.04 billion	$45.36	$44.43	2.09%
2019-06-30	2019-08-07	$3.85 billion	$23.59	$22.81	3.42%
2019-03-31	2019-05-09	$2.84 billion	$11.17	$11.27	-0.84%
2018-12-31	2019-02-27	$3.21 billion	$22.49	$19.50	15.3%
2018-09-30	2018-11-05	$4.85 billion	$37.78	$38.13	-0.91%
2018-06-30	2018-08-09	$3.54 billion	$20.67	$17.36	19.04%
2018-03-31	2018-05-09	$2.93 billion	$12.00	$10.66	12.52%
2017-12-31	2018-02-27	$2.8 billion	$16.86	$14.12	19.39%
2017-09-30	2017-11-06	$4.43 billion	$35.22	$34.25	2.82%
2017-06-30	2017-08-08	$3.02 billion	$15.14	$14.23	6.4%
2017-03-31	2017-05-09	$2.42 billion	$9.88	$8.79	12.36%
2016-12-31	2017-02-27	$2.35 billion	$14.21	$12.97	9.55%
2016-09-30	2016-11-07	$3.69 billion	$31.18	$29.92	4.2%
2016-06-30	2016-08-04	$2.56 billion	$13.93	$12.68	9.86%
2016-03-31	2016-05-04	$2.15 billion	$10.54	$9.61	9.63%
2015-12-31	2016-02-17	$2 billion	$12.63	$11.81	6.98%
2015-09-30	2015-11-09	$3.1 billion	$25.35	$24.23	4.62%
2015-06-30	2015-08-05	$2.28 billion	$12.45	$11.98	3.92%
2015-03-31	2015-05-07	$1.84 billion	$8.12	$7.72	5.18%
2014-12-31	2015-02-19	$1.84 billion	$10.85	$10.10	7.43%
2014-09-30	2014-11-04	$2.84 billion	$22.16	$21.11	4.97%
2014-06-30	2014-08-11	$2.12 billion	$12.51	$12.04	3.9%
2014-03-31	2014-05-08	$1.64 billion	$7.81	$6.92	12.86%
2013-12-31	2014-02-20	$1.54 billion	$8.85	$8.29	6.76%
2013-09-30	2013-11-07	$2.27 billion	$17.30	$16.15	7.12%
2013-06-30	2013-08-08	$1.68 billion	$9.70	$9.36	3.63%
2013-03-31	2013-05-09	$1.3 billion	$5.76	$5.27	9.3%
2012-12-31	2013-02-26	$1.19 billion	$6.77	$6.54	3.52%
2012-09-30	2012-11-01	$1.71 billion	$12.40	$11.81	5%
2012-06-30	2012-08-07	$1.33 billion	$7.85	$7.36	6.66%
2012-03-31	2012-05-09	$1.04 billion	$4.28	$3.95	8.35%
2011-12-31	2012-02-27	$990.77 million	$5.37	$5.05	6.34%
2011-09-30	2011-11-07	$1.45 billion	$9.95	$9.30	6.99%
2011-06-30	2011-08-04	$1.1 billion	$5.49	$4.91	11.81%
2011-03-31	2011-05-05	$809.32 million	$2.66	$2.46	8.13%
2010-12-31	2011-02-23	$731.31 million	$3.40	$3.09	10.03%
2010-09-30	2010-11-08	$1 billion	$5.33	$4.97	7.24%
2010-06-30	2010-08-03	$767.44 million	$3.09	$2.65	16.6%
2010-03-31	2010-05-10	$584.39 million	$1.70	$1.66	2.41%
2009-12-31	2010-02-17	$541.75 million	$1.99	$1.68	18.45%
2009-09-30	2009-11-09	$730.66 million	$3.45	$2.92	18.15%
2009-06-30	2009-08-10	$603.74 million	$2.02	$1.77	14.12%
2009-03-31	2009-05-11	$462.06 million	$1.09	$0.91	19.78%
2008-12-31	2009-02-18	$406.04 million	$1.29	$1.05	22.86%
2008-09-30	2008-11-06	$561.61 million	$2.39	$2.10	13.81%
2008-06-30	2008-08-05	$513.98 million	$1.55	$1.41	9.93%
2008-03-31	2008-05-08	$403.18 million	$0.76	$0.57	33.33%
2007-12-31	2008-02-14	$334.85 million	$0.96	$0.84	14.29%
2007-09-30	2007-11-08	$416.89 million	$1.58	$1.28	23.44%
2007-06-30	2007-08-07	$353.56 million	$1.11	$0.89	24.72%
2007-03-31	2007-05-08	$285.51 million	$0.43	$0.33	30.3%
2006-12-31	2007-02-12	$260.07 million	$0.58	$0.40	45%
2006-09-30	2006-11-08	$313.47 million	$0.72	$0.67	7.46%
2006-06-30	2006-08-07	$307.65 million	$0.55	$0.51	7.84%
2006-03-31	2006-05-03	$241.91 million	$0.19	$0.19	0%
2005-12-31	2006-02-16	$203.91 million	$0.28	$0.27	3.7%
2005-09-30	2005-11-02	$258.8 million	$0.47	$0.37	27.03%
2005-06-30	2005-08-08	$266.56 million	$0.41	$0.37	10.81%
2005-03-31	2005-05-09	$233.39 million	$0.21	$0.20	5%
2004-12-31	2005-02-17	$194.97 million	$0.22	$0.16	37.5%
2004-09-30	2004-11-02	$235.88 million	$0.28	$0.27	3.7%
2004-06-30	2004-08-02	$259.39 million	$0.32	$0.31	3.23%
2004-03-31	2004-05-03	$224.13 million	$0.13	$0.08	62.5%
2003-12-31	2004-02-10	$180.17 million	$0.06	$0.04	50%
2003-09-30	2003-11-04	$243.44 million	$0.24	$0.21	14.29%
2003-06-30	2003-07-24	$239.57 million	$0.20	$0.14	42.86%
2003-03-31	2003-05-01	$200.49 million	-$0.03	-$0.07	57.14%
2002-12-31	2003-02-10	$197.3 million	-$0.06	-$0.11	45.45%
2002-09-30	2002-11-05	$239.96 million	-$0.64	$0.05	-1383.8%
2002-06-30	2002-07-31	$304.46 million	$0.18	$0.19	-5.26%
2002-03-31	2002-05-01	$261.89 million	$0.12	$0.09	33.33%
2001-12-31	2002-02-04	$235.3 million	$0.06	-$0.01	700%
2001-09-30	2001-11-01	$301.99 million	$0.18	$0.07	157.14%
2001-06-30	2001-07-31	$364.76 million	$0.30	$0.09	233.33%
2001-03-31	2001-05-01	$269.7 million	-$0.18	-$0.28	35.71%
2000-12-31	2001-02-15	$228.17 million	-$0.90	-$0.40	-125%
2000-09-30	2000-11-02	$341.33 million	-$0.06	-$0.32	81.25%
2000-06-30	2000-07-24	$352.1 million	-$0.42	-$0.19	-121.05%
2000-03-31	2000-04-24	$313.8 million	-$0.24	-$0.36	33.33%
1999-12-31	2000-01-27		-$0.36	-$0.50	28%
1999-09-30	1999-10-28		-$0.48	-$0.58	17.24%
1999-06-30	1999-07-19		-$0.60	-$0.68	11.76%
1999-03-31	1999-05-04		-$0.72	-$0.80	10%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	3300	0	CALL	0	0	130.28	TRUE	0	0
2026-01-09	3350	0	CALL	0	0	126.95	TRUE	0	0
2026-01-09	3400	0	CALL	0	0	123.36	TRUE	0	0
2026-01-09	3450	0	CALL	0	0	121.48	TRUE	0	0
2026-01-09	3500	0	CALL	0	0	117.66	TRUE	0	0
2026-01-09	3550	0	CALL	0	0	114.92	TRUE	0	0
2026-01-09	3600	0	CALL	0	0	114.38	TRUE	0	0
2026-01-09	3640	0	CALL	0	0	108.02	TRUE	0	0
2026-01-09	3650	0	CALL	0	0	107.53	TRUE	0	0
2026-01-09	3660	0	CALL	0	0	109.92	TRUE	0	0
2026-01-09	3680	0	CALL	0	0	105.82	TRUE	0	0
2026-01-09	3700	0	CALL	0	0	104.61	TRUE	0	0
2026-01-09	3720	0	CALL	0	0	102.94	TRUE	0	0
2026-01-09	3740	0	CALL	0	0	101.51	TRUE	0	0
2026-01-09	3750	0	CALL	0	0	101.24	TRUE	0	0
2026-01-09	3760	0	CALL	0	0	100.53	TRUE	0	0
2026-01-09	3780	0	CALL	0	0	99.33	TRUE	0	0
2026-01-09	3800	0	CALL	0	0	97.7	TRUE	0	0
2026-01-09	3820	0	CALL	0	0	96.72	TRUE	0	0
2026-01-09	3840	0	CALL	0	0	95.53	TRUE	0	0
2026-01-09	3850	0	CALL	0	0	94.83	TRUE	0	0
2026-01-09	3860	0	CALL	0	0	94.34	TRUE	0	0
2026-01-09	3880	0	CALL	0	0	92.54	TRUE	0	0
2026-01-09	3900	0	CALL	0	0	91.57	TRUE	0	0
2026-01-09	3920	0	CALL	0	0	90.39	TRUE	0	0
2026-01-09	3940	0	CALL	0	0	88.62	TRUE	0	0
2026-01-09	3950	0	CALL	0	0	88.14	TRUE	0	0
2026-01-09	3960	0	CALL	0	0	86.45	TRUE	0	0
2026-01-09	3980	0	CALL	0	0	85.1	TRUE	0	0
2026-01-09	4000	0	CALL	0	0	88.26	TRUE	0	0
2026-01-09	4020	0	CALL	0	0	88.85	TRUE	0	0
2026-01-09	4040	0	CALL	0	0	81.48	TRUE	0	0
2026-01-09	4050	0	CALL	0	0	81.01	TRUE	0	0
2026-01-09	4060	0	CALL	0	0	80.35	TRUE	0	0
2026-01-09	4080	0	CALL	0	0	79.03	TRUE	0	0
2026-01-09	4100	0	CALL	0	0	77.9	TRUE	0	0
2026-01-09	4120	0	CALL	0	0	77.84	TRUE	0	0
2026-01-09	4140	0	CALL	0	0	75.46	TRUE	0	0
2026-01-09	4150	0	CALL	0	0	74.81	TRUE	0	0
2026-01-09	4160	0	CALL	0	0	74.16	TRUE	0	0
2026-01-09	4180	0	CALL	0	0	73.04	TRUE	0	0
2026-01-09	4200	0	CALL	0	0	71.92	TRUE	0	0
2026-01-09	4220	0	CALL	0	0	70.63	TRUE	0	0
2026-01-09	4240	0	CALL	0	0	74.27	TRUE	0	0
2026-01-09	4260	0	CALL	0	0	72.94	TRUE	0	0
2026-01-09	4280	0	CALL	0	0	71.74	TRUE	0	0
2026-01-09	4300	0	CALL	0	0	65.85	TRUE	0	0
2026-01-09	4320	0	CALL	0	0	65.8	TRUE	0	0
2026-01-09	4340	0	CALL	0	0	63.47	TRUE	0	0
2026-01-09	4360	0	CALL	0	0	62.36	TRUE	0	0
2026-01-09	4380	0	CALL	0	0	62.12	TRUE	0	0
2026-01-09	4400	948.02	CALL	0	1	61	TRUE	0	0
2026-01-09	4420	0	CALL	0	0	59.73	TRUE	0	0
2026-01-09	4440	0	CALL	0	0	58.74	TRUE	0	0
2026-01-09	4460	0	CALL	0	0	57.49	TRUE	0	0
2026-01-09	4480	0	CALL	0	0	61.28	TRUE	0	0
2026-01-09	4500	0	CALL	0	0	58.34	TRUE	0	0
2026-01-09	4520	0	CALL	0	0	56.85	TRUE	0	0
2026-01-09	4540	0	CALL	0	0	52.74	TRUE	0	0
2026-01-09	4550	0	CALL	0	0	53.16	TRUE	0	0
2026-01-09	4560	0	CALL	0	0	51.5	TRUE	0	0
2026-01-09	4570	0	CALL	0	0	52.01	TRUE	0	0
2026-01-09	4580	0	CALL	0	0	49.67	TRUE	0	0
2026-01-09	4590	0	CALL	0	0	49.99	TRUE	0	0
2026-01-09	4600	0	CALL	0	0	49.26	TRUE	0	0
2026-01-09	4610	0	CALL	0	0	48.87	TRUE	0	0
2026-01-09	4620	0	CALL	0	0	48.03	TRUE	0	0
2026-01-09	4630	0	CALL	0	0	48.57	TRUE	0	0
2026-01-09	4640	463.2	CALL	0	1	47.23	TRUE	0	0
2026-01-09	4650	0	CALL	0	0	47.32	TRUE	0	0
2026-01-09	4660	0	CALL	0	0	46.2	TRUE	0	0
2026-01-09	4670	0	CALL	0	0	46.17	TRUE	0	0
2026-01-09	4680	0	CALL	0	0	46.3	TRUE	0	0
2026-01-09	4690	0	CALL	0	0	44.93	TRUE	0	0
2026-01-09	4700	0	CALL	0	0	43.83	TRUE	0	0
2026-01-09	4710	0	CALL	0	0	43.78	TRUE	0	0
2026-01-09	4720	0	CALL	0	0	42.69	TRUE	0	0
2026-01-09	4730	0	CALL	0	0	42.54	TRUE	0	0
2026-01-09	4740	0	CALL	0	0	41.65	TRUE	0	0
2026-01-09	4750	668.3	CALL	0	1	41.39	TRUE	0	0
2026-01-09	4760	0	CALL	0	0	40.5	TRUE	0	0
2026-01-09	4770	0	CALL	0	0	40.24	TRUE	0	0
2026-01-09	4780	0	CALL	0	0	39.44	TRUE	0	0
2026-01-09	4790	0	CALL	0	0	39.08	TRUE	0	0
2026-01-09	4800	0	CALL	0	0	38.38	TRUE	0	0
2026-01-09	4810	0	CALL	0	0	37.92	TRUE	0	0
2026-01-09	4820	0	CALL	0	0	38.96	TRUE	0	0
2026-01-09	4830	0	CALL	0	0	39.59	TRUE	0	0
2026-01-09	4840	0	CALL	0	0	37.48	TRUE	0	0
2026-01-09	4850	0	CALL	0	0	35.75	TRUE	0	0
2026-01-09	4860	0	CALL	0	0	35.28	TRUE	0	0
2026-01-09	4870	0	CALL	0	0	34.8	TRUE	0	0
2026-01-09	4880	0	CALL	0	0	34.32	TRUE	0	0
2026-01-09	4890	0	CALL	0	0	33.83	TRUE	0	0
2026-01-09	4900	0	CALL	0	0	33.33	TRUE	0	0
2026-01-09	4910	0	CALL	0	0	32.36	TRUE	0	0
2026-01-09	4920	0	CALL	0	0	31.87	TRUE	0	0
2026-01-09	4930	0	CALL	0	0	31.5	TRUE	0	0
2026-01-09	4940	0	CALL	0	0	31.55	TRUE	0	0
2026-01-09	4950	502.65	CALL	0	3	30.54	TRUE	0	0
2026-01-09	4960	0	CALL	0	0	30.09	TRUE	0	0
2026-01-09	4970	0	CALL	0	0	29.79	TRUE	0	0
2026-01-09	4980	0	CALL	0	0	29.36	TRUE	0	0
2026-01-09	4990	0	CALL	0	0	29.95	TRUE	0	0
2026-01-09	5000	428.55	CALL	0	1	29.23	TRUE	0	0
2026-01-09	5010	0	CALL	0	0	28.84	TRUE	0	0
2026-01-09	5020	0	CALL	0	0	29.06	TRUE	0	0
2026-01-09	5030	387	CALL	0	0	28.24	TRUE	0	0
2026-01-09	5040	0	CALL	0	0	27.3	TRUE	0	0
2026-01-09	5050	430.1	CALL	0	1	26.82	TRUE	0	0
2026-01-09	5060	0	CALL	0	0	26.49	TRUE	0	0
2026-01-09	5070	0	CALL	0	0	26.4	TRUE	0	0
2026-01-09	5080	0	CALL	0	0	25.58	TRUE	0	0
2026-01-09	5090	0	CALL	0	0	26.36	TRUE	0	0
2026-01-09	5100	282.46	CALL	3	12	32.53	TRUE	282.46	0
2026-01-09	5110	342.53	CALL	0	6	24.79	TRUE	0	0
2026-01-09	5120	399.9	CALL	0	0	26.16	TRUE	0	0
2026-01-09	5130	292.76	CALL	0	2	24.49	TRUE	0	0
2026-01-09	5140	0	CALL	0	0	23.75	TRUE	0	0
2026-01-09	5150	0	CALL	0	0	23.19	TRUE	0	0
2026-01-09	5160	0	CALL	0	0	23.05	TRUE	0	0
2026-01-09	5170	231.98	CALL	0	1	23.81	TRUE	0	0
2026-01-09	5180	0	CALL	0	0	24.76	TRUE	0	0
2026-01-09	5190	0	CALL	0	0	22.88	TRUE	0	0
2026-01-09	5200	205.22	CALL	2	0	22.82	TRUE	205.22	0
2026-01-09	5210	230.77	CALL	0	1	22.41	TRUE	0	0
2026-01-09	5220	0	CALL	0	0	22.23	TRUE	0	0
2026-01-09	5230	0	CALL	0	0	22.82	TRUE	0	0
2026-01-09	5240	135	CALL	0	0	23	TRUE	0	0
2026-01-09	5250	240	CALL	0	1	22.17	TRUE	0	0
2026-01-09	5260	288.3	CALL	0	0	21.81	TRUE	0	0
2026-01-09	5270	137.2	CALL	11	0	25.66	TRUE	137.2	0
2026-01-09	5280	0	CALL	0	0	22.41	TRUE	0	0
2026-01-09	5290	0	CALL	0	0	22.08	TRUE	0	0
2026-01-09	5300	115.7	CALL	17	0	24.82	TRUE	115.7	0
2026-01-09	5310	73.43	CALL	0	1	21.88	TRUE	0	0
2026-01-09	5315	0	CALL	0	0	21.86	TRUE	0	0
2026-01-09	5320	0	CALL	0	0	21.39	TRUE	0	0
2026-01-09	5325	0	CALL	0	0	21.44	TRUE	0	0
2026-01-09	5330	0	CALL	0	0	21.72	TRUE	0	0
2026-01-09	5335	0	CALL	0	0	21.61	TRUE	0	0
2026-01-09	5340	150.5	CALL	0	1	21.87	TRUE	0	0
2026-01-09	5345	0	CALL	0	0	21.88	TRUE	0	0
2026-01-09	5350	182	CALL	0	5	21.58	TRUE	0	0
2026-01-09	5355	135.1	CALL	0	1	21.32	TRUE	0	0
2026-01-09	5360	0	CALL	0	0	21.45	FALSE	0	0
2026-01-09	5365	77.3	CALL	2	0	23.89	FALSE	77.3	0
2026-01-09	5370	69	CALL	1	3	22.12	FALSE	69	0
2026-01-09	5375	75	CALL	1	2	24.61	FALSE	75	0
2026-01-09	5380	85	CALL	1	1	21.1	FALSE	85	0
2026-01-09	5385	71.23	CALL	2	0	21.03	FALSE	71.23	0
2026-01-09	5390	74	CALL	1	1	21	FALSE	74	0
2026-01-09	5395	0	CALL	0	0	20.78	FALSE	0	0
2026-01-09	5400	52.6	CALL	3	7	21.13	FALSE	52.6	0
2026-01-09	5405	86.55	CALL	0	2	20.94	FALSE	0	0
2026-01-09	5410	102	CALL	0	1	21.01	FALSE	0	0
2026-01-09	5415	45.36	CALL	2	3	20.68	FALSE	45.36	0
2026-01-09	5420	90.1	CALL	0	1	20.89	FALSE	0	0
2026-01-09	5425	0	CALL	0	0	20.38	FALSE	0	0
2026-01-09	5430	76.65	CALL	0	2	20.61	FALSE	0	0
2026-01-09	5435	84.14	CALL	0	1	20.41	FALSE	0	0
2026-01-09	5440	107.6	CALL	0	1	20.51	FALSE	0	0
2026-01-09	5445	70.57	CALL	0	2	20.21	FALSE	0	0
2026-01-09	5450	73.2	CALL	0	4	20.14	FALSE	0	0
2026-01-09	5455	69.1	CALL	0	5	20.27	FALSE	0	0
2026-01-09	5460	0	CALL	0	0	19.97	FALSE	0	0
2026-01-09	5465	34.3	CALL	4	0	22.35	FALSE	34.3	0
2026-01-09	5470	33.5	CALL	2	1	22.56	FALSE	33.5	0
2026-01-09	5475	55.57	CALL	0	2	20.34	FALSE	0	0
2026-01-09	5480	30	CALL	2	0	22.26	FALSE	30	0
2026-01-09	5485	0	CALL	0	0	19.92	FALSE	0	0
2026-01-09	5490	31	CALL	5	6	23.54	FALSE	31	0
2026-01-09	5495	0	CALL	0	0	19.64	FALSE	0	0
2026-01-09	5500	49.5	CALL	0	9	20.87	FALSE	0	0
2026-01-09	5505	0	CALL	0	0	20.11	FALSE	0	0
2026-01-09	5510	0	CALL	0	0	20.2	FALSE	0	0
2026-01-09	5515	0	CALL	0	0	20.45	FALSE	0	0
2026-01-09	5520	40.9	CALL	0	3	20.14	FALSE	0	0
2026-01-09	5530	50.1	CALL	0	2	21.74	FALSE	0	0
2026-01-09	5540	18.6	CALL	0	2	20.95	FALSE	0	0
2026-01-09	5550	9	CALL	5	3	18.62	FALSE	9	0
2026-01-09	5560	18.2	CALL	7	5	24.13	FALSE	18.2	0
2026-01-09	5570	16.26	CALL	1	5	23.94	FALSE	16.26	0
2026-01-09	5580	8.2	CALL	2	7	20.1	FALSE	-18.6	-0.69
2026-01-09	5590	20.43	CALL	0	1	28.85	FALSE	0	0
2026-01-09	5600	7	CALL	4	6	20.52	FALSE	-15	-0.68
2026-01-09	5610	9.42	CALL	1	3	22.84	FALSE	-9.36	-0.5
2026-01-09	5620	39	CALL	0	1	30.4	FALSE	0	0
2026-01-09	5630	0	CALL	0	0	30.79	FALSE	0	0
2026-01-09	5640	0	CALL	0	0	31.17	FALSE	0	0
2026-01-09	5650	14.5	CALL	0	5	25.07	FALSE	0	0
2026-01-09	5660	11	CALL	0	1	32.22	FALSE	0	0
2026-01-09	5670	11.72	CALL	0	1	33.7	FALSE	0	0
2026-01-09	5680	19.1	CALL	0	7	34.19	FALSE	0	0
2026-01-09	5690	0	CALL	0	0	34.72	FALSE	0	0
2026-01-09	5700	9	CALL	0	14	35.25	FALSE	0	0
2026-01-09	5710	5.43	CALL	0	1	35.76	FALSE	0	0
2026-01-09	5720	0	CALL	0	0	36.71	FALSE	0	0
2026-01-09	5730	0	CALL	0	0	37.22	FALSE	0	0
2026-01-09	5740	0	CALL	0	0	37.77	FALSE	0	0
2026-01-09	5750	15.8	CALL	0	1	38.26	FALSE	0	0
2026-01-09	5760	0	CALL	0	0	38.85	FALSE	0	0
2026-01-09	5770	5.51	CALL	0	2	39.38	FALSE	0	0
2026-01-09	5780	0	CALL	0	0	39.91	FALSE	0	0
2026-01-09	5790	5.4	CALL	0	2	29.05	FALSE	0	0
2026-01-09	5800	0	CALL	0	0	29.32	FALSE	0	0
2026-01-09	5810	0	CALL	0	0	29.44	FALSE	0	0
2026-01-09	5820	1.45	CALL	5	0	25.09	FALSE	1.45	0
2026-01-09	5830	4.3	CALL	0	1	30.17	FALSE	0	0
2026-01-09	5840	0	CALL	0	0	30.81	FALSE	0	0
2026-01-09	5850	0	CALL	0	0	31.16	FALSE	0	0
2026-01-09	5860	0	CALL	0	0	31.79	FALSE	0	0
2026-01-09	5870	0	CALL	0	0	32.14	FALSE	0	0
2026-01-09	5880	0	CALL	0	0	32.63	FALSE	0	0
2026-01-09	5890	0	CALL	0	0	32.66	FALSE	0	0
2026-01-09	5900	0	CALL	0	0	33.29	FALSE	0	0
2026-01-09	5910	0	CALL	0	0	33.77	FALSE	0	0
2026-01-09	5920	0	CALL	0	0	33.92	FALSE	0	0
2026-01-09	5930	0	CALL	0	0	34.23	FALSE	0	0
2026-01-09	5940	4.2	CALL	0	1	35.03	FALSE	0	0
2026-01-09	5950	0	CALL	0	0	35.5	FALSE	0	0
2026-01-09	5960	0	CALL	0	0	35.63	FALSE	0	0
2026-01-09	5970	0	CALL	0	0	36.09	FALSE	0	0
2026-01-09	5980	0	CALL	0	0	36.72	FALSE	0	0
2026-01-09	5990	0	CALL	0	0	37.18	FALSE	0	0
2026-01-09	6000	0	CALL	0	0	37.64	FALSE	0	0
2026-01-09	6010	0	CALL	0	0	38.1	FALSE	0	0
2026-01-09	6020	0	CALL	0	0	38.19	FALSE	0	0
2026-01-09	6030	0	CALL	0	0	39	FALSE	0	0
2026-01-09	6040	0	CALL	0	0	39.46	FALSE	0	0
2026-01-09	6060	0	CALL	0	0	40.35	FALSE	0	0
2026-01-09	6080	0	CALL	0	0	41.25	FALSE	0	0
2026-01-09	6100	0	CALL	0	0	41.75	FALSE	0	0
2026-01-09	6120	0	CALL	0	0	43.01	FALSE	0	0
2026-01-09	6140	0	CALL	0	0	43.69	FALSE	0	0
2026-01-09	6160	0	CALL	0	0	44.35	FALSE	0	0
2026-01-09	6180	0	CALL	0	0	45.62	FALSE	0	0
2026-01-09	6200	0	CALL	0	0	46.47	FALSE	0	0
2026-01-09	6220	0	CALL	0	0	47.33	FALSE	0	0
2026-01-09	6240	0	CALL	0	0	48.17	FALSE	0	0
2026-01-09	6260	0	CALL	0	0	49.02	FALSE	0	0
2026-01-09	6280	0	CALL	0	0	50.06	FALSE	0	0
2026-01-09	6300	0	CALL	0	0	50.9	FALSE	0	0
2026-01-09	6320	0	CALL	0	0	51.29	FALSE	0	0
2026-01-09	6340	0	CALL	0	0	52.11	FALSE	0	0
2026-01-09	6360	0	CALL	0	0	53.37	FALSE	0	0
2026-01-09	6380	0	CALL	0	0	54.19	FALSE	0	0
2026-01-09	6400	1.25	CALL	0	2	55	FALSE	0	0
2026-01-09	6420	0	CALL	0	0	55.81	FALSE	0	0
2026-01-09	6440	0	CALL	0	0	56.14	FALSE	0	0
2026-01-09	6460	1.2	CALL	0	2	57.41	FALSE	0	0
2026-01-09	6480	1.25	CALL	0	1	57.72	FALSE	0	0
2026-01-09	6500	2	CALL	0	1	49.67	FALSE	0	0
2026-01-09	6520	0	CALL	0	0	59.77	FALSE	0	0
2026-01-09	6540	0	CALL	0	0	60.06	FALSE	0	0
2026-01-09	6550	0.1	CALL	5	2	41.12	FALSE	-0.15	-0.6
2026-01-09	6560	0.2	CALL	1	1	43.93	FALSE	-0.05	-0.2
2026-01-09	6580	0.15	CALL	10	1	43.42	FALSE	-0.1	-0.4
2026-01-09	6600	0.2	CALL	1	1	45.12	FALSE	-0.05	-0.2
2026-01-09	6620	0.05	CALL	14	1	40.84	FALSE	-0.2	-0.8
2026-01-09	6640	2.23	CALL	19	8	45.76	FALSE	-0.64	-0.22
2026-01-09	6650	0.1	CALL	3	3	43.94	FALSE	-0.05	-0.33
2026-01-09	6660	0	CALL	0	0	64.9	FALSE	0	0
2026-01-09	6680	0	CALL	0	0	65.39	FALSE	0	0
2026-01-09	6700	0	CALL	0	0	66.14	FALSE	0	0
2026-01-09	6720	0	CALL	0	0	66.88	FALSE	0	0
2026-01-09	6740	0.05	CALL	2	8	44.02	FALSE	-0.1	-0.67
2026-01-09	6750	0.6	CALL	0	1	84.57	FALSE	0	0
2026-01-09	6760	0.15	CALL	0	14	47.83	FALSE	0	0
2026-01-09	6780	0.15	CALL	0	1	85.85	FALSE	0	0
2026-01-09	6800	0.15	CALL	0	2	48.05	FALSE	0	0
2026-01-09	6820	0.15	CALL	0	5	70.54	FALSE	0	0
2026-01-09	6840	0.2	CALL	0	1	71.26	FALSE	0	0
2026-01-09	6850	0.4	CALL	0	39	51.06	FALSE	0	0
2026-01-09	6860	0.15	CALL	0	3	71.98	FALSE	0	0
2026-01-09	6880	0.2	CALL	0	2	90.05	FALSE	0	0
2026-01-09	6900	0.15	CALL	0	53	53.72	FALSE	0	0
2026-01-09	6920	0.15	CALL	0	47	74.12	FALSE	0	0
2026-01-09	6940	0.1	CALL	0	5	49.15	FALSE	0	0
2026-01-09	6950	0.05	CALL	80	13	49.4	FALSE	0.05	0
2026-01-09	6960	0.1	CALL	0	8	75.53	FALSE	0	0
2026-01-09	6980	0.25	CALL	0	5	55.93	FALSE	0	0
2026-01-09	7000	0.25	CALL	0	24	55.13	FALSE	0	0
2026-01-09	7020	0.6	CALL	0	18	51.15	FALSE	0	0
2026-01-09	7040	1.7	CALL	0	22	51.64	FALSE	0	0
2026-01-09	7060	0.15	CALL	0	34	52.14	FALSE	0	0
2026-01-09	3300	0.05	PUT	0	31	132.95	FALSE	0	0
2026-01-09	3350	0.01	PUT	0	33	129.22	FALSE	0	0
2026-01-09	3400	0.05	PUT	0	2	89.7	FALSE	0	0
2026-01-09	3450	0.15	PUT	0	16	82.66	FALSE	0	0
2026-01-09	3500	0.05	PUT	27	22	80.1	FALSE	0	0
2026-01-09	3550	0.05	PUT	1	3	77.58	FALSE	0.05	0
2026-01-09	3600	0.05	PUT	8	5	75.09	FALSE	0.05	0
2026-01-09	3640	0.05	PUT	1	7	73.13	FALSE	0.05	0
2026-01-09	3650	0.05	PUT	3	23	72.64	FALSE	0	0
2026-01-09	3660	0.05	PUT	2	32	72.15	FALSE	-0.09	-0.64
2026-01-09	3680	0.05	PUT	9	6	71.18	FALSE	-0.05	-0.5
2026-01-09	3700	0.05	PUT	0	36	78.28	FALSE	0	0
2026-01-09	3720	0.05	PUT	2	12	69.25	FALSE	0	0
2026-01-09	3740	0.05	PUT	3	4	68.29	FALSE	0	0
2026-01-09	3750	0.05	PUT	3	3	67.81	FALSE	0.05	0
2026-01-09	3760	0.05	PUT	0	3	103.25	FALSE	0	0
2026-01-09	3780	0.05	PUT	0	11	74.07	FALSE	0	0
2026-01-09	3800	0.05	PUT	4	2	65.45	FALSE	0.05	0
2026-01-09	3820	0.1	PUT	0	4	99.53	FALSE	0	0
2026-01-09	3840	0.1	PUT	0	1	98.18	FALSE	0	0
2026-01-09	3850	0.05	PUT	5	1	63.1	FALSE	0.05	0
2026-01-09	3860	0.05	PUT	0	6	69.94	FALSE	0	0
2026-01-09	3880	0.05	PUT	0	6	68.91	FALSE	0	0
2026-01-09	3900	0.05	PUT	4	1	60.79	FALSE	0.05	0
2026-01-09	3920	0.1	PUT	0	1	92.8	FALSE	0	0
2026-01-09	3940	0	PUT	0	0	91.47	FALSE	0	0
2026-01-09	3950	0.05	PUT	2	0	58.5	FALSE	0.05	0
2026-01-09	3960	0	PUT	0	0	90.15	FALSE	0	0
2026-01-09	3980	0	PUT	0	0	88.49	FALSE	0	0
2026-01-09	4000	2.43	PUT	2	0	74.01	FALSE	2.43	0
2026-01-09	4020	0	PUT	0	0	85.87	FALSE	0	0
2026-01-09	4040	0	PUT	0	0	85.22	FALSE	0	0
2026-01-09	4050	0	PUT	0	0	86.02	FALSE	0	0
2026-01-09	4060	0	PUT	0	0	83.92	FALSE	0	0
2026-01-09	4080	0	PUT	0	0	93.96	FALSE	0	0
2026-01-09	4100	0	PUT	0	0	82.73	FALSE	0	0
2026-01-09	4120	2.01	PUT	0	1	80.03	FALSE	0	0
2026-01-09	4140	0	PUT	0	0	89.67	FALSE	0	0
2026-01-09	4150	0	PUT	0	0	79.47	FALSE	0	0
2026-01-09	4160	0	PUT	0	0	88.26	FALSE	0	0
2026-01-09	4180	1.25	PUT	0	6	59.66	FALSE	0	0
2026-01-09	4200	12.73	PUT	0	1	74.91	FALSE	0	0
2026-01-09	4220	0	PUT	0	0	84.02	FALSE	0	0
2026-01-09	4240	0	PUT	0	0	65.3	FALSE	0	0
2026-01-09	4260	0.15	PUT	6	0	49	FALSE	0.15	0
2026-01-09	4280	0.15	PUT	0	1	69.3	FALSE	0	0
2026-01-09	4300	0.15	PUT	0	25	68.6	FALSE	0	0
2026-01-09	4320	0.25	PUT	0	11	60.78	FALSE	0	0
2026-01-09	4340	0	PUT	0	0	75.67	FALSE	0	0
2026-01-09	4360	11.35	PUT	0	3	74.29	FALSE	0	0
2026-01-09	4380	0	PUT	0	0	73.07	FALSE	0	0
2026-01-09	4400	2	PUT	0	4	71.69	FALSE	0	0
2026-01-09	4420	14.1	PUT	0	1	70.32	FALSE	0	0
2026-01-09	4440	13.6	PUT	0	1	60.15	FALSE	0	0
2026-01-09	4460	0	PUT	0	0	58.92	FALSE	0	0
2026-01-09	4480	0	PUT	0	0	57.46	FALSE	0	0
2026-01-09	4500	1.2	PUT	1	4	47.57	FALSE	1.2	0
2026-01-09	4520	0	PUT	0	0	55.01	FALSE	0	0
2026-01-09	4540	47	PUT	0	4	62.41	FALSE	0	0
2026-01-09	4550	0	PUT	0	0	61.73	FALSE	0	0
2026-01-09	4560	0	PUT	0	0	61.05	FALSE	0	0
2026-01-09	4570	0	PUT	0	0	60.37	FALSE	0	0
2026-01-09	4580	0	PUT	0	0	52.2	FALSE	0	0
2026-01-09	4590	19.3	PUT	0	3	51.58	FALSE	0	0
2026-01-09	4600	0.95	PUT	0	12	50.97	FALSE	0	0
2026-01-09	4610	7.8	PUT	0	5	50.55	FALSE	0	0
2026-01-09	4620	0	PUT	0	0	57.23	FALSE	0	0
2026-01-09	4630	0	PUT	0	0	49.32	FALSE	0	0
2026-01-09	4640	0	PUT	0	0	48.9	FALSE	0	0
2026-01-09	4650	19.4	PUT	0	0	55.32	FALSE	0	0
2026-01-09	4660	0	PUT	0	0	54.64	FALSE	0	0
2026-01-09	4670	0	PUT	0	0	47.23	FALSE	0	0
2026-01-09	4680	1.05	PUT	0	7	46.62	FALSE	0	0
2026-01-09	4690	0	PUT	0	0	52.84	FALSE	0	0
2026-01-09	4700	1.05	PUT	0	36	42.14	FALSE	0	0
2026-01-09	4710	0	PUT	0	0	51.59	FALSE	0	0
2026-01-09	4720	0	PUT	0	0	50.91	FALSE	0	0
2026-01-09	4730	0	PUT	0	0	50.34	FALSE	0	0
2026-01-09	4740	0	PUT	0	0	49.76	FALSE	0	0
2026-01-09	4750	26.2	PUT	0	1	49.19	FALSE	0	0
2026-01-09	4760	50.2	PUT	0	1	42.49	FALSE	0	0
2026-01-09	4770	0	PUT	0	0	47.92	FALSE	0	0
2026-01-09	4780	0	PUT	0	0	47.34	FALSE	0	0
2026-01-09	4790	0	PUT	0	0	46.76	FALSE	0	0
2026-01-09	4800	0	PUT	0	0	46.27	FALSE	0	0
2026-01-09	4810	0	PUT	0	0	45.68	FALSE	0	0
2026-01-09	4820	1.5	PUT	0	4	40.62	FALSE	0	0
2026-01-09	4830	1.2	PUT	1	0	30.17	FALSE	1.2	0
2026-01-09	4840	0	PUT	0	0	50.87	FALSE	0	0
2026-01-09	4850	0	PUT	0	0	50.1	FALSE	0	0
2026-01-09	4860	0	PUT	0	0	49.4	FALSE	0	0
2026-01-09	4870	0	PUT	0	0	48.7	FALSE	0	0
2026-01-09	4880	20.75	PUT	0	2	48	FALSE	0	0
2026-01-09	4890	0	PUT	0	0	47.29	FALSE	0	0
2026-01-09	4900	13.79	PUT	0	1	46.59	FALSE	0	0
2026-01-09	4910	0	PUT	0	0	45.87	FALSE	0	0
2026-01-09	4920	0	PUT	0	0	43.17	FALSE	0	0
2026-01-09	4930	0	PUT	0	0	42.48	FALSE	0	0
2026-01-09	4940	7.25	PUT	0	1	41.85	FALSE	0	0
2026-01-09	4950	8.25	PUT	0	1	41.09	FALSE	0	0
2026-01-09	4960	0	PUT	0	0	40.39	FALSE	0	0
2026-01-09	4970	0	PUT	0	0	39.62	FALSE	0	0
2026-01-09	4980	13.99	PUT	0	5	38.92	FALSE	0	0
2026-01-09	4990	9.66	PUT	0	1	38.4	FALSE	0	0
2026-01-09	5000	3.95	PUT	15	3	26.09	FALSE	-1.7	-0.3
2026-01-09	5010	0	PUT	0	0	36.97	FALSE	0	0
2026-01-09	5020	7.51	PUT	10	12	28.56	FALSE	1.35	0.22
2026-01-09	5030	0	PUT	0	0	34.51	FALSE	0	0
2026-01-09	5040	0	PUT	0	0	36.75	FALSE	0	0
2026-01-09	5050	0	PUT	0	0	29.64	FALSE	0	0
2026-01-09	5060	149.6	PUT	0	1	30.17	FALSE	0	0
2026-01-09	5070	0	PUT	0	0	33.24	FALSE	0	0
2026-01-09	5080	0	PUT	0	0	34.53	FALSE	0	0
2026-01-09	5090	0	PUT	0	0	33.93	FALSE	0	0
2026-01-09	5100	4.66	PUT	4	17	20.65	FALSE	-1.34	-0.22
2026-01-09	5110	7.35	PUT	2	1	22.3	FALSE	7.35	0
2026-01-09	5120	7.56	PUT	0	3	30.67	FALSE	0	0
2026-01-09	5130	0	PUT	0	0	31.56	FALSE	0	0
2026-01-09	5140	0	PUT	0	0	23.67	FALSE	0	0
2026-01-09	5150	10	PUT	1	1	21.25	FALSE	3.8	0.61
2026-01-09	5160	0	PUT	0	0	23.69	FALSE	0	0
2026-01-09	5170	0	PUT	0	0	23.43	FALSE	0	0
2026-01-09	5180	0	PUT	0	0	21.53	FALSE	0	0
2026-01-09	5190	12.28	PUT	1	5	19.48	FALSE	1.28	0.12
2026-01-09	5200	18.95	PUT	9	4	21.85	FALSE	18.95	0
2026-01-09	5210	15.67	PUT	32	40	19.51	FALSE	15.67	0
2026-01-09	5220	22.5	PUT	1	1	21.58	FALSE	22.5	0
2026-01-09	5230	18.92	PUT	3	3	19.2	FALSE	3.04	0.19
2026-01-09	5240	24.85	PUT	3	1	20.64	FALSE	8.25	0.5
2026-01-09	5250	27.2	PUT	6	1	20.55	FALSE	7.2	0.36
2026-01-09	5260	27.69	PUT	0	3	21.56	FALSE	0	0
2026-01-09	5270	28.58	PUT	0	10	21.2	FALSE	0	0
2026-01-09	5280	23.58	PUT	0	1	21.5	FALSE	0	0
2026-01-09	5290	0	PUT	0	0	20.82	FALSE	0	0
2026-01-09	5300	41.5	PUT	11	10	20.03	FALSE	12.5	0.43
2026-01-09	5310	33.81	PUT	0	11	21.21	FALSE	0	0
2026-01-09	5315	0	PUT	0	0	20.65	FALSE	0	0
2026-01-09	5320	33.05	PUT	0	1	20.46	FALSE	0	0
2026-01-09	5325	0	PUT	0	0	20.45	FALSE	0	0
2026-01-09	5330	60.83	PUT	0	0	20.99	FALSE	0	0
2026-01-09	5335	31.81	PUT	0	1	20.53	FALSE	0	0
2026-01-09	5340	36	PUT	0	1	20.59	FALSE	0	0
2026-01-09	5345	47.91	PUT	1	0	20.34	FALSE	47.91	0
2026-01-09	5350	50	PUT	1	7	20.08	FALSE	50	0
2026-01-09	5355	0	PUT	0	0	20.42	FALSE	0	0
2026-01-09	5360	61.8	PUT	0	5	20.34	TRUE	0	0
2026-01-09	5365	71	PUT	2	5	20.2	TRUE	71	0
2026-01-09	5370	66	PUT	2	11	20.98	TRUE	66	0
2026-01-09	5375	60.7	PUT	0	2	20.19	TRUE	0	0
2026-01-09	5380	68	PUT	6	12	20.53	TRUE	22.2	0.48
2026-01-09	5385	67.3	PUT	1	1	20.47	TRUE	21.05	0.46
2026-01-09	5390	81.5	PUT	0	3	19.57	TRUE	0	0
2026-01-09	5395	0	PUT	0	0	19.5	TRUE	0	0
2026-01-09	5400	58.5	PUT	0	10	19.53	TRUE	0	0
2026-01-09	5405	73	PUT	1	5	20.2	TRUE	73	0
2026-01-09	5410	100.2	PUT	0	1	19.3	TRUE	0	0
2026-01-09	5415	0	PUT	0	0	20.11	TRUE	0	0
2026-01-09	5420	0	PUT	0	0	19.13	TRUE	0	0
2026-01-09	5425	0	PUT	0	0	19.15	TRUE	0	0
2026-01-09	5430	81.8	PUT	2	0	19	TRUE	81.8	0
2026-01-09	5435	0	PUT	0	0	18.89	TRUE	0	0
2026-01-09	5440	94.8	PUT	1	3	18.86	TRUE	23.8	0.34
2026-01-09	5445	79	PUT	0	1	18.78	TRUE	0	0
2026-01-09	5450	99.61	PUT	8	9	18.69	TRUE	27.58	0.38
2026-01-09	5455	0	PUT	0	0	19.02	TRUE	0	0
2026-01-09	5460	89	PUT	0	1	18.56	TRUE	0	0
2026-01-09	5465	0	PUT	0	0	18.93	TRUE	0	0
2026-01-09	5470	82.58	PUT	0	2	18.34	TRUE	0	0
2026-01-09	5475	97.7	PUT	0	1	19.44	TRUE	0	0
2026-01-09	5480	91.75	PUT	0	1	19	TRUE	0	0
2026-01-09	5485	0	PUT	0	0	18.99	TRUE	0	0
2026-01-09	5490	0	PUT	0	0	18.98	TRUE	0	0
2026-01-09	5495	0	PUT	0	0	18.95	TRUE	0	0
2026-01-09	5500	133.88	PUT	1	6	18.89	TRUE	35.85	0.37
2026-01-09	5505	0	PUT	0	0	18.84	TRUE	0	0
2026-01-09	5510	0	PUT	0	0	18.15	TRUE	0	0
2026-01-09	5515	0	PUT	0	0	17.58	TRUE	0	0
2026-01-09	5520	0	PUT	0	0	18.05	TRUE	0	0
2026-01-09	5530	0	PUT	0	0	17.91	TRUE	0	0
2026-01-09	5540	0	PUT	0	0	17.07	TRUE	0	0
2026-01-09	5550	0	PUT	0	0	17.32	TRUE	0	0
2026-01-09	5560	0	PUT	0	0	17.22	TRUE	0	0
2026-01-09	5570	0	PUT	0	0	16.72	TRUE	0	0
2026-01-09	5580	0	PUT	0	0	16.7	TRUE	0	0
2026-01-09	5590	0	PUT	0	0	16.75	TRUE	0	0
2026-01-09	5600	0	PUT	0	0	16.41	TRUE	0	0
2026-01-09	5610	0	PUT	0	0	15.64	TRUE	0	0
2026-01-09	5620	0	PUT	0	0	0	TRUE	0	0
2026-01-09	5630	0	PUT	0	0	0	TRUE	0	0
2026-01-09	5640	0	PUT	0	0	18.04	TRUE	0	0
2026-01-09	5650	0	PUT	0	0	17.05	TRUE	0	0
2026-01-09	5660	261.2	PUT	0	8	18.06	TRUE	0	0
2026-01-09	5670	0	PUT	0	0	19.4	TRUE	0	0
2026-01-09	5680	0	PUT	0	0	18.75	TRUE	0	0
2026-01-09	5690	0	PUT	0	0	19.22	TRUE	0	0
2026-01-09	5700	0	PUT	0	0	19.95	TRUE	0	0
2026-01-09	5710	0	PUT	0	0	21.76	TRUE	0	0
2026-01-09	5720	0	PUT	0	0	21.14	TRUE	0	0
2026-01-09	5730	0	PUT	0	0	21.61	TRUE	0	0
2026-01-09	5740	0	PUT	0	0	22.07	TRUE	0	0
2026-01-09	5750	0	PUT	0	0	22.26	TRUE	0	0
2026-01-09	5760	0	PUT	0	0	23.89	TRUE	0	0
2026-01-09	5770	0	PUT	0	0	24.51	TRUE	0	0
2026-01-09	5780	0	PUT	0	0	24.98	TRUE	0	0
2026-01-09	5790	0	PUT	0	0	24.96	TRUE	0	0
2026-01-09	5800	0	PUT	0	0	25.42	TRUE	0	0
2026-01-09	5810	0	PUT	0	0	24.97	TRUE	0	0
2026-01-09	5820	0	PUT	0	0	0	TRUE	0	0
2026-01-09	5830	0	PUT	0	0	0	TRUE	0	0
2026-01-09	5840	0	PUT	0	0	27.77	TRUE	0	0
2026-01-09	5850	0	PUT	0	0	28.23	TRUE	0	0
2026-01-09	5860	0	PUT	0	0	27.75	TRUE	0	0
2026-01-09	5870	0	PUT	0	0	28.2	TRUE	0	0
2026-01-09	5880	0	PUT	0	0	28.64	TRUE	0	0
2026-01-09	5890	0	PUT	0	0	28.47	TRUE	0	0
2026-01-09	5900	0	PUT	0	0	29.52	TRUE	0	0
2026-01-09	5910	0	PUT	0	0	29.95	TRUE	0	0
2026-01-09	5920	0	PUT	0	0	30.39	TRUE	0	0
2026-01-09	5930	0	PUT	0	0	29.38	TRUE	0	0
2026-01-09	5940	0	PUT	0	0	31.26	TRUE	0	0
2026-01-09	5950	0	PUT	0	0	31.69	TRUE	0	0
2026-01-09	5960	0	PUT	0	0	31.46	TRUE	0	0
2026-01-09	5970	0	PUT	0	0	31.88	TRUE	0	0
2026-01-09	5980	0	PUT	0	0	32.3	TRUE	0	0
2026-01-09	5990	0	PUT	0	0	32.71	TRUE	0	0
2026-01-09	6000	0	PUT	0	0	33.82	TRUE	0	0
2026-01-09	6010	0	PUT	0	0	34.24	TRUE	0	0
2026-01-09	6020	0	PUT	0	0	34.66	TRUE	0	0
2026-01-09	6030	0	PUT	0	0	33.48	TRUE	0	0
2026-01-09	6040	0	PUT	0	0	35.5	TRUE	0	0
2026-01-09	6060	0	PUT	0	0	36.33	TRUE	0	0
2026-01-09	6080	0	PUT	0	0	37.16	TRUE	0	0
2026-01-09	6100	0	PUT	0	0	37.22	TRUE	0	0
2026-01-09	6120	0	PUT	0	0	38.8	TRUE	0	0
2026-01-09	6140	0	PUT	0	0	38.83	TRUE	0	0
2026-01-09	6160	0	PUT	0	0	41.64	TRUE	0	0
2026-01-09	6180	0	PUT	0	0	42.46	TRUE	0	0
2026-01-09	6200	0	PUT	0	0	43.28	TRUE	0	0
2026-01-09	6220	0	PUT	0	0	44.09	TRUE	0	0
2026-01-09	6240	0	PUT	0	0	44.9	TRUE	0	0
2026-01-09	6260	0	PUT	0	0	45.7	TRUE	0	0
2026-01-09	6280	0	PUT	0	0	45.18	TRUE	0	0
2026-01-09	6300	0	PUT	0	0	45.96	TRUE	0	0
2026-01-09	6320	0	PUT	0	0	48.09	TRUE	0	0
2026-01-09	6340	0	PUT	0	0	48.87	TRUE	0	0
2026-01-09	6360	0	PUT	0	0	48.27	TRUE	0	0
2026-01-09	6380	0	PUT	0	0	48.1	TRUE	0	0
2026-01-09	6400	0	PUT	0	0	48.85	TRUE	0	0
2026-01-09	6420	0	PUT	0	0	49.59	TRUE	0	0
2026-01-09	6440	0	PUT	0	0	51.29	TRUE	0	0
2026-01-09	6460	0	PUT	0	0	51.07	TRUE	0	0
2026-01-09	6480	0	PUT	0	0	51.81	TRUE	0	0
2026-01-09	6500	0	PUT	0	0	52.54	TRUE	0	0
2026-01-09	6520	0	PUT	0	0	53.26	TRUE	0	0
2026-01-09	6540	0	PUT	0	0	53.99	TRUE	0	0
2026-01-09	6550	0	PUT	0	0	0	TRUE	0	0
2026-01-09	6560	0	PUT	0	0	0	TRUE	0	0
2026-01-09	6580	0	PUT	0	0	0	TRUE	0	0
2026-01-09	6600	0	PUT	0	0	0	TRUE	0	0
2026-01-09	6620	0	PUT	0	0	0	TRUE	0	0
2026-01-09	6640	0	PUT	0	0	0	TRUE	0	0
2026-01-09	6650	0	PUT	0	0	0	TRUE	0	0
2026-01-09	6660	0	PUT	0	0	0	TRUE	0	0
2026-01-09	6680	0	PUT	0	0	58.97	TRUE	0	0
2026-01-09	6700	0	PUT	0	0	59.67	TRUE	0	0
2026-01-09	6720	0	PUT	0	0	0	TRUE	0	0
2026-01-09	6740	0	PUT	0	0	0	TRUE	0	0
2026-01-09	6750	0	PUT	0	0	0	TRUE	0	0
2026-01-09	6760	0	PUT	0	0	61.75	TRUE	0	0
2026-01-09	6780	0	PUT	0	0	63.55	TRUE	0	0
2026-01-09	6800	0	PUT	0	0	64.25	TRUE	0	0
2026-01-09	6820	0	PUT	0	0	63.81	TRUE	0	0
2026-01-09	6840	0	PUT	0	0	65.63	TRUE	0	0
2026-01-09	6850	0	PUT	0	0	64.83	TRUE	0	0
2026-01-09	6860	0	PUT	0	0	66.31	TRUE	0	0
2026-01-09	6880	0	PUT	0	0	65.85	TRUE	0	0
2026-01-09	6900	0	PUT	0	0	67.68	TRUE	0	0
2026-01-09	6920	0	PUT	0	0	67.19	TRUE	0	0
2026-01-09	6940	0	PUT	0	0	67.86	TRUE	0	0
2026-01-09	6950	0	PUT	0	0	68.19	TRUE	0	0
2026-01-09	6960	0	PUT	0	0	68.52	TRUE	0	0
2026-01-09	6980	0	PUT	0	0	69.19	TRUE	0	0
2026-01-09	7000	0	PUT	0	0	69.85	TRUE	0	0
2026-01-09	7020	0	PUT	0	0	70.5	TRUE	0	0
2026-01-09	7040	0	PUT	0	0	71.16	TRUE	0	0
2026-01-09	7060	0	PUT	0	0	71.81	TRUE	0	0
2026-01-16	158	0	CALL	0	0	0	TRUE	0	0
2026-01-16	160	0	CALL	0	0	0	TRUE	0	0
2026-01-16	162	0	CALL	0	0	0	TRUE	0	0
2026-01-16	164	0	CALL	0	0	0	TRUE	0	0
2026-01-16	166	0	CALL	0	0	0	TRUE	0	0
2026-01-16	168	0	CALL	0	0	0	TRUE	0	0
2026-01-16	170	0	CALL	0	0	0	TRUE	0	0
2026-01-16	172	0	CALL	0	0	0	TRUE	0	0
2026-01-16	174	0	CALL	0	0	0	TRUE	0	0
2026-01-16	175	0	CALL	0	0	0	TRUE	0	0
2026-01-16	176	0	CALL	0	0	0	TRUE	0	0
2026-01-16	178	0	CALL	0	0	0	TRUE	0	0
2026-01-16	180	0	CALL	0	0	0	TRUE	0	0
2026-01-16	182	0	CALL	0	0	0	TRUE	0	0
2026-01-16	184	0	CALL	0	0	0	TRUE	0	0
2026-01-16	185	0	CALL	0	0	0	TRUE	0	0
2026-01-16	186	0	CALL	0	0	0	TRUE	0	0
2026-01-16	188	0	CALL	0	0	0	TRUE	0	0
2026-01-16	190	0	CALL	0	0	0	TRUE	0	0
2026-01-16	192	0	CALL	0	0	0	TRUE	0	0
2026-01-16	194	0	CALL	0	0	0	TRUE	0	0
2026-01-16	195	0	CALL	0	0	0	TRUE	0	0
2026-01-16	196	0	CALL	0	0	0	TRUE	0	0
2026-01-16	198	0	CALL	0	0	0	TRUE	0	0
2026-01-16	200	0	CALL	0	0	0	TRUE	0	0
2026-01-16	202	0	CALL	0	0	0	TRUE	0	0
2026-01-16	204	0	CALL	0	0	0	TRUE	0	0
2026-01-16	205	0	CALL	0	0	0	TRUE	0	0
2026-01-16	206	0	CALL	0	0	0	TRUE	0	0
2026-01-16	208	0	CALL	0	0	0	TRUE	0	0
2026-01-16	210	0	CALL	0	0	0	TRUE	0	0
2026-01-16	212	0	CALL	0	1	0	TRUE	0	0
2026-01-16	214	0	CALL	0	0	0	TRUE	0	0
2026-01-16	215	0	CALL	0	0	0	TRUE	0	0
2026-01-16	216	0	CALL	0	0	0	TRUE	0	0
2026-01-16	218	0	CALL	0	1	0	TRUE	0	0
2026-01-16	220	0	CALL	0	0	0	TRUE	0	0
2026-01-16	222	0	CALL	0	0	0	TRUE	0	0
2026-01-16	224	0	CALL	0	0	0	TRUE	0	0
2026-01-16	225	0	CALL	0	0	0	TRUE	0	0
2026-01-16	226	0	CALL	0	0	0	TRUE	0	0
2026-01-16	228	0	CALL	0	1	0	TRUE	0	0
2026-01-16	230	0	CALL	0	0	0	TRUE	0	0
2026-01-16	232	0	CALL	0	1	0	TRUE	0	0
2026-01-16	234	0	CALL	0	0	0	TRUE	0	0
2026-01-16	235	0	CALL	0	0	0	TRUE	0	0
2026-01-16	236	0	CALL	0	0	0	TRUE	0	0
2026-01-16	238	0	CALL	0	0	0	TRUE	0	0
2026-01-16	240	0	CALL	0	0	0	TRUE	0	0
2026-01-16	242	0	CALL	0	0	0	TRUE	0	0
2026-01-16	244	0	CALL	0	0	0	TRUE	0	0
2026-01-16	245	0	CALL	0	0	0	TRUE	0	0
2026-01-16	246	0	CALL	0	0	0	TRUE	0	0
2026-01-16	248	0	CALL	0	0	0	TRUE	0	0
2026-01-16	250	0	CALL	0	1	0	TRUE	0	0
2026-01-16	255	0	CALL	0	0	0	TRUE	0	0
2026-01-16	260	0	CALL	0	0	0	TRUE	0	0
2026-01-16	265	0	CALL	0	0	0	TRUE	0	0
2026-01-16	270	0	CALL	0	0	0	TRUE	0	0
2026-01-16	275	0	CALL	0	0	0	TRUE	0	0
2026-01-16	280	0	CALL	0	0	0	TRUE	0	0
2026-01-16	285	0	CALL	0	0	0	TRUE	0	0
2026-01-16	290	0	CALL	0	0	0	TRUE	0	0
2026-01-16	295	0	CALL	0	0	0	TRUE	0	0
2026-01-16	300	0	CALL	0	0	0	TRUE	0	0
2026-01-16	303	0	CALL	0	0	0	TRUE	0	0
2026-01-16	304	0	CALL	0	0	0	TRUE	0	0
2026-01-16	305	0	CALL	0	0	0	TRUE	0	0
2026-01-16	306	0	CALL	0	0	0	TRUE	0	0
2026-01-16	307	0	CALL	0	0	0	TRUE	0	0
2026-01-16	308	0	CALL	0	0	0	TRUE	0	0
2026-01-16	309	0	CALL	0	0	0	TRUE	0	0
2026-01-16	310	0	CALL	0	0	0	TRUE	0	0
2026-01-16	311	0	CALL	0	0	0	TRUE	0	0
2026-01-16	312	0	CALL	0	0	0	TRUE	0	0
2026-01-16	313	0	CALL	0	0	0	TRUE	0	0
2026-01-16	314	0	CALL	0	0	0	TRUE	0	0
2026-01-16	315	0	CALL	0	0	0	TRUE	0	0
2026-01-16	316	0	CALL	0	0	0	TRUE	0	0
2026-01-16	317	0	CALL	0	0	0	TRUE	0	0
2026-01-16	318	0	CALL	0	1	0	TRUE	0	0
2026-01-16	319	0	CALL	0	0	0	TRUE	0	0
2026-01-16	320	0	CALL	0	0	0	TRUE	0	0
2026-01-16	321	0	CALL	0	0	0	TRUE	0	0
2026-01-16	330	0	CALL	0	0	0	TRUE	0	0
2026-01-16	340	0	CALL	0	0	0	TRUE	0	0
2026-01-16	350	0	CALL	0	0	0	TRUE	0	0
2026-01-16	1380	4039.64	CALL	0	15	268.25	TRUE	0	0
2026-01-16	1400	0	CALL	0	2	267.73	TRUE	0	0
2026-01-16	1420	0	CALL	0	0	261.92	TRUE	0	0
2026-01-16	1440	0	CALL	0	0	261.48	TRUE	0	0
2026-01-16	1460	3508.1	CALL	0	4	266.61	TRUE	0	0
2026-01-16	1480	3931.9	CALL	0	0	255.39	TRUE	0	0
2026-01-16	1500	3677.1	CALL	0	8	259.9	TRUE	0	0
2026-01-16	1520	0	CALL	0	6	250.63	TRUE	0	0
2026-01-16	1540	0	CALL	0	4	249.05	TRUE	0	0
2026-01-16	1560	4081.92	CALL	0	3	245.61	TRUE	0	0
2026-01-16	1580	4062.37	CALL	0	7	243.34	TRUE	0	0
2026-01-16	1600	0	CALL	0	2	247.63	TRUE	0	0
2026-01-16	1620	0	CALL	0	3	238.87	TRUE	0	0
2026-01-16	1640	3619.4	CALL	0	3	238.79	TRUE	0	0
2026-01-16	1660	0	CALL	0	3	234.5	TRUE	0	0
2026-01-16	1680	0	CALL	0	4	233.06	TRUE	0	0
2026-01-16	1700	0	CALL	0	2	229.53	TRUE	0	0
2026-01-16	1720	0	CALL	0	0	227.79	TRUE	0	0
2026-01-16	1740	0	CALL	0	1	227.73	TRUE	0	0
2026-01-16	1750	0	CALL	0	2	224.52	TRUE	0	0
2026-01-16	1760	0	CALL	0	0	223.67	TRUE	0	0
2026-01-16	1780	0	CALL	0	1	223.6	TRUE	0	0
2026-01-16	1800	0	CALL	0	0	219.64	TRUE	0	0
2026-01-16	1820	0	CALL	0	1	218.3	TRUE	0	0
2026-01-16	1840	0	CALL	0	0	215.04	TRUE	0	0
2026-01-16	1850	0	CALL	0	1	214.55	TRUE	0	0
2026-01-16	1860	0	CALL	0	0	213.43	TRUE	0	0
2026-01-16	1880	0	CALL	0	0	213.37	TRUE	0	0
2026-01-16	1900	0	CALL	0	1	209.6	TRUE	0	0
2026-01-16	1920	3616	CALL	0	5	209.54	TRUE	0	0
2026-01-16	1940	0	CALL	0	3	205.24	TRUE	0	0
2026-01-16	1950	2664.1	CALL	0	5	204.78	TRUE	0	0
2026-01-16	1960	0	CALL	0	2	204.61	TRUE	0	0
2026-01-16	1980	0	CALL	0	3	205.34	TRUE	0	0
2026-01-16	2000	0	CALL	0	3	200.08	TRUE	0	0
2026-01-16	2020	0	CALL	0	2	200.02	TRUE	0	0
2026-01-16	2040	0	CALL	0	3	196.51	TRUE	0	0
2026-01-16	2050	0	CALL	0	2	196.35	TRUE	0	0
2026-01-16	2060	0	CALL	0	0	196.45	TRUE	0	0
2026-01-16	2080	0	CALL	0	1	193.02	TRUE	0	0
2026-01-16	2100	0	CALL	0	1	191.85	TRUE	0	0
2026-01-16	2120	0	CALL	0	2	192.52	TRUE	0	0
2026-01-16	2140	0	CALL	0	2	188.43	TRUE	0	0
2026-01-16	2150	0	CALL	0	0	188.52	TRUE	0	0
2026-01-16	2160	0	CALL	0	0	189.08	TRUE	0	0
2026-01-16	2180	0	CALL	0	1	184.27	TRUE	0	0
2026-01-16	2200	0	CALL	0	3	184.19	TRUE	0	0
2026-01-16	2220	0	CALL	0	0	180.99	TRUE	0	0
2026-01-16	2240	0	CALL	0	0	183.79	TRUE	0	0
2026-01-16	2250	0	CALL	0	1	178.17	TRUE	0	0
2026-01-16	2260	0	CALL	0	0	177.76	TRUE	0	0
2026-01-16	2280	0	CALL	0	1	180.26	TRUE	0	0
2026-01-16	2300	0	CALL	0	2	174.33	TRUE	0	0
2026-01-16	2320	0	CALL	0	4	173.51	TRUE	0	0
2026-01-16	2340	0	CALL	0	3	171.21	TRUE	0	0
2026-01-16	2350	0	CALL	0	0	170.06	TRUE	0	0
2026-01-16	2360	0	CALL	0	0	170.4	TRUE	0	0
2026-01-16	2380	0	CALL	0	0	167.89	TRUE	0	0
2026-01-16	2400	0	CALL	0	1	166.62	TRUE	0	0
2026-01-16	2420	0	CALL	0	1	166.52	TRUE	0	0
2026-01-16	2440	2978.98	CALL	0	3	163.62	TRUE	0	0
2026-01-16	2450	2989.72	CALL	0	4	163.46	TRUE	0	0
2026-01-16	2460	0	CALL	0	0	163.51	TRUE	0	0
2026-01-16	2480	0	CALL	0	3	160.67	TRUE	0	0
2026-01-16	2500	0	CALL	0	5	160.54	TRUE	0	0
2026-01-16	2550	0	CALL	0	3	156.79	TRUE	0	0
2026-01-16	2600	0	CALL	0	1	152.05	TRUE	0	0
2026-01-16	2650	0	CALL	0	3	148.46	TRUE	0	0
2026-01-16	2700	0	CALL	0	7	146.33	TRUE	0	0
2026-01-16	2750	0	CALL	0	1	141.66	TRUE	0	0
2026-01-16	2800	0	CALL	0	1	138.44	TRUE	0	0
2026-01-16	2850	2332	CALL	0	3	134.89	TRUE	0	0
2026-01-16	2900	2853.2	CALL	0	2	131.77	TRUE	0	0
2026-01-16	2950	2235.1	CALL	0	7	128.52	TRUE	0	0
2026-01-16	3000	2613.23	CALL	0	4	127	TRUE	0	0
2026-01-16	3030	0	CALL	0	1	123.72	TRUE	0	0
2026-01-16	3040	0	CALL	0	0	123.19	TRUE	0	0
2026-01-16	3050	0	CALL	0	1	122.49	TRUE	0	0
2026-01-16	3060	0	CALL	0	0	121.96	TRUE	0	0
2026-01-16	3070	0	CALL	0	1	121.43	TRUE	0	0
2026-01-16	3080	0	CALL	0	1	121.07	TRUE	0	0
2026-01-16	3090	0	CALL	0	0	122.26	TRUE	0	0
2026-01-16	3100	0	CALL	0	12	120.95	TRUE	0	0
2026-01-16	3110	0	CALL	0	2	119.8	TRUE	0	0
2026-01-16	3120	0	CALL	0	0	120.48	TRUE	0	0
2026-01-16	3130	0	CALL	0	0	118.12	TRUE	0	0
2026-01-16	3140	0	CALL	0	1	117.6	TRUE	0	0
2026-01-16	3150	0	CALL	0	11	117.99	TRUE	0	0
2026-01-16	3160	0	CALL	0	0	116.25	TRUE	0	0
2026-01-16	3170	0	CALL	0	1	115.88	TRUE	0	0
2026-01-16	3180	0	CALL	0	1	116.25	TRUE	0	0
2026-01-16	3190	0	CALL	0	0	114.69	TRUE	0	0
2026-01-16	3200	1986.8	CALL	0	2	114.17	TRUE	0	0
2026-01-16	3210	0	CALL	0	1	113.36	TRUE	0	0
2026-01-16	3220	2541.3	CALL	0	2	114.85	TRUE	0	0
2026-01-16	3230	0	CALL	0	0	114.59	TRUE	0	0
2026-01-16	3240	0	CALL	0	0	112.96	TRUE	0	0
2026-01-16	3250	2512.2	CALL	0	1	111.16	TRUE	0	0
2026-01-16	3260	0	CALL	0	0	110.79	TRUE	0	0
2026-01-16	3270	0	CALL	0	1	110.13	TRUE	0	0
2026-01-16	3280	0	CALL	0	1	110.6	TRUE	0	0
2026-01-16	3290	2167	CALL	0	2	109.11	TRUE	0	0
2026-01-16	3300	2198	CALL	0	6	108.46	TRUE	0	0
2026-01-16	3310	0	CALL	0	3	109.05	TRUE	0	0
2026-01-16	3320	0	CALL	0	0	107.45	TRUE	0	0
2026-01-16	3330	2126.96	CALL	0	1	106.8	TRUE	0	0
2026-01-16	3340	0	CALL	0	0	107.37	TRUE	0	0
2026-01-16	3350	0	CALL	0	2	105.79	TRUE	0	0
2026-01-16	3360	1827.5	CALL	0	3	106.08	TRUE	0	0
2026-01-16	3370	0	CALL	0	0	105.57	TRUE	0	0
2026-01-16	3380	0	CALL	0	6	104.14	TRUE	0	0
2026-01-16	3390	0	CALL	0	1	104.42	TRUE	0	0
2026-01-16	3400	0	CALL	0	8	103.14	TRUE	0	0
2026-01-16	3410	2058.1	CALL	0	1	102.5	TRUE	0	0
2026-01-16	3420	0	CALL	0	15	103.02	TRUE	0	0
2026-01-16	3430	2087.47	CALL	0	14	101.5	TRUE	0	0
2026-01-16	3440	2077.85	CALL	0	12	101.75	TRUE	0	0
2026-01-16	3450	0	CALL	0	2	100.5	TRUE	0	0
2026-01-16	3460	0	CALL	0	62	99.88	TRUE	0	0
2026-01-16	3470	0	CALL	0	8	99.51	TRUE	0	0
2026-01-16	3480	0	CALL	0	8	98.88	TRUE	0	0
2026-01-16	3490	0	CALL	0	9	98.26	TRUE	0	0
2026-01-16	3500	1914.77	CALL	3	84	97.64	TRUE	1914.77	0
2026-01-16	3510	0	CALL	0	26	98.56	TRUE	0	0
2026-01-16	3520	0	CALL	0	39	96.54	TRUE	0	0
2026-01-16	3530	2364.58	CALL	0	22	96.04	TRUE	0	0
2026-01-16	3540	2306.32	CALL	0	26	95.55	TRUE	0	0
2026-01-16	3550	2249.65	CALL	0	14	94.82	TRUE	0	0
2026-01-16	3560	2168.9	CALL	0	1	94.68	TRUE	0	0
2026-01-16	3570	2217.76	CALL	0	18	94.07	TRUE	0	0
2026-01-16	3580	0	CALL	0	4	93.7	TRUE	0	0
2026-01-16	3590	2124.75	CALL	0	3	92.98	TRUE	0	0
2026-01-16	3600	1764.72	CALL	0	90	93.49	TRUE	0	0
2026-01-16	3610	1803.87	CALL	0	50	91.88	TRUE	0	0
2026-01-16	3620	1793.9	CALL	0	35	91.51	TRUE	0	0
2026-01-16	3630	1770.99	CALL	0	5	90.8	TRUE	0	0
2026-01-16	3640	2134.6	CALL	0	1	90.42	TRUE	0	0
2026-01-16	3650	1539.7	CALL	0	9	89.71	TRUE	0	0
2026-01-16	3660	0	CALL	0	21	89.44	TRUE	0	0
2026-01-16	3670	0	CALL	0	43	88.96	TRUE	0	0
2026-01-16	3680	0	CALL	0	31	88.36	TRUE	0	0
2026-01-16	3690	1738.81	CALL	0	3	88.09	TRUE	0	0
2026-01-16	3700	1742.72	CALL	0	6	87.6	TRUE	0	0
2026-01-16	3710	1719.28	CALL	0	24	87.83	TRUE	0	0
2026-01-16	3720	1323.89	CALL	0	27	86.63	TRUE	0	0
2026-01-16	3730	1282.4	CALL	0	9	86.75	TRUE	0	0
2026-01-16	3740	1371.61	CALL	0	11	85.66	TRUE	0	0
2026-01-16	3750	1590.6	CALL	0	43	85.07	TRUE	0	0
2026-01-16	3760	1222.92	CALL	0	13	85.27	TRUE	0	0
2026-01-16	3770	1341.96	CALL	0	14	84.1	TRUE	0	0
2026-01-16	3780	1265.25	CALL	0	2	84.29	TRUE	0	0
2026-01-16	3790	0	CALL	0	51	83.13	TRUE	0	0
2026-01-16	3800	1450.35	CALL	0	10	83.32	TRUE	0	0
2026-01-16	3850	1402.35	CALL	0	2	80.05	TRUE	0	0
2026-01-16	3900	1691.85	CALL	0	60	77.47	TRUE	0	0
2026-01-16	3950	1722.55	CALL	0	11	76.01	TRUE	0	0
2026-01-16	4000	1060	CALL	0	43	72.94	TRUE	0	0
2026-01-16	4050	1392.4	CALL	0	4	71.17	TRUE	0	0
2026-01-16	4100	1453.8	CALL	0	9	67.86	TRUE	0	0
2026-01-16	4150	1460	CALL	0	13	66.42	TRUE	0	0
2026-01-16	4200	996.4	CALL	0	22	65.43	TRUE	0	0
2026-01-16	4250	1170.64	CALL	0	7	62.96	TRUE	0	0
2026-01-16	4300	930	CALL	0	16	59.92	TRUE	0	0
2026-01-16	4350	949.9	CALL	0	19	57.77	TRUE	0	0
2026-01-16	4400	705.5	CALL	0	14	54.51	TRUE	0	0
2026-01-16	4450	968.93	CALL	3	6	52.52	TRUE	968.93	0
2026-01-16	4500	950	CALL	0	23	49.17	TRUE	0	0
2026-01-16	4550	421.7	CALL	0	4	46.53	TRUE	0	0
2026-01-16	4600	230	CALL	0	19	45.03	TRUE	0	0
2026-01-16	4650	720	CALL	0	18	41.67	TRUE	0	0
2026-01-16	4700	760	CALL	0	40	40.91	TRUE	0	0
2026-01-16	4750	276.66	CALL	0	26	37.69	TRUE	0	0
2026-01-16	4800	667.29	CALL	0	32	36	TRUE	0	0
2026-01-16	4850	597.2	CALL	0	87	34.3	TRUE	0	0
2026-01-16	4900	544.67	CALL	0	41	32.53	TRUE	0	0
2026-01-16	4950	432.92	CALL	2	71	32.84	TRUE	432.92	0
2026-01-16	5000	385.42	CALL	6	235	30.89	TRUE	385.42	0
2026-01-16	5050	390.34	CALL	0	27	27.04	TRUE	0	0
2026-01-16	5100	338.8	CALL	0	50	25.84	TRUE	0	0
2026-01-16	5150	260	CALL	1	27	24.92	TRUE	-68.35	-0.21
2026-01-16	5175	303.77	CALL	0	6	24.5	TRUE	0	0
2026-01-16	5180	300.02	CALL	0	18	24.9	TRUE	0	0
2026-01-16	5185	162.08	CALL	0	42	24.9	TRUE	0	0
2026-01-16	5190	108.5	CALL	0	3	24.62	TRUE	0	0
2026-01-16	5195	228.1	CALL	0	3	24.51	TRUE	0	0
2026-01-16	5200	229.23	CALL	1	79	24.42	TRUE	229.23	0
2026-01-16	5205	246.95	CALL	0	3	24.47	TRUE	0	0
2026-01-16	5210	219.6	CALL	0	60	24.65	TRUE	0	0
2026-01-16	5215	334.01	CALL	0	3	24.37	TRUE	0	0
2026-01-16	5220	113.74	CALL	0	9	24.47	TRUE	0	0
2026-01-16	5225	251.1	CALL	0	6	24.18	TRUE	0	0
2026-01-16	5230	260	CALL	0	119	24.25	TRUE	0	0
2026-01-16	5235	323.92	CALL	0	6	24.18	TRUE	0	0
2026-01-16	5240	227.81	CALL	0	10	24.04	TRUE	0	0
2026-01-16	5245	316.2	CALL	0	2	23.73	TRUE	0	0
2026-01-16	5250	245	CALL	0	38	23.23	TRUE	0	0
2026-01-16	5255	154.72	CALL	0	2	23.58	TRUE	0	0
2026-01-16	5260	145.7	CALL	0	10	23.2	TRUE	0	0
2026-01-16	5265	378.74	CALL	0	3	23.26	TRUE	0	0
2026-01-16	5270	123.4	CALL	0	5	23.36	TRUE	0	0
2026-01-16	5275	55	CALL	0	4	23.22	TRUE	0	0
2026-01-16	5280	247.7	CALL	0	3	23.15	TRUE	0	0
2026-01-16	5285	184.7	CALL	0	6	23.56	TRUE	0	0
2026-01-16	5290	149.2	CALL	0	10	23.05	TRUE	0	0
2026-01-16	5295	38.25	CALL	0	4	23.08	TRUE	0	0
2026-01-16	5300	156.59	CALL	1	151	23.91	TRUE	-43.41	-0.22
2026-01-16	5305	217.1	CALL	0	6	23.01	TRUE	0	0
2026-01-16	5310	186.16	CALL	0	3	23.24	TRUE	0	0
2026-01-16	5315	148.9	CALL	2	11	23.02	TRUE	-36.1	-0.2
2026-01-16	5320	134.75	CALL	1	3	25.25	TRUE	134.75	0
2026-01-16	5325	173.4	CALL	0	18	22.89	TRUE	0	0
2026-01-16	5330	160.3	CALL	0	6	22.68	TRUE	0	0
2026-01-16	5335	250	CALL	0	2	22.64	TRUE	0	0
2026-01-16	5340	166	CALL	0	3	22.29	TRUE	0	0
2026-01-16	5345	161.1	CALL	0	4	22.51	TRUE	0	0
2026-01-16	5350	105.8	CALL	2	39	22.3	TRUE	105.8	0
2026-01-16	5355	145.9	CALL	0	17	22.38	TRUE	0	0
2026-01-16	5360	170.01	CALL	0	4	22.34	FALSE	0	0
2026-01-16	5365	100	CALL	2	3	22.67	FALSE	100	0
2026-01-16	5370	109	CALL	1	2	25.22	FALSE	109	0
2026-01-16	5375	173.3	CALL	0	18	22.35	FALSE	0	0
2026-01-16	5380	146.7	CALL	0	6	21.89	FALSE	0	0
2026-01-16	5385	201.1	CALL	0	6	21.9	FALSE	0	0
2026-01-16	5390	166.4	CALL	0	103	22.2	FALSE	0	0
2026-01-16	5395	218.68	CALL	0	105	22.35	FALSE	0	0
2026-01-16	5400	96.91	CALL	1	233	21.97	FALSE	96.91	0
2026-01-16	5405	0	CALL	0	0	22.03	FALSE	0	0
2026-01-16	5410	125.7	CALL	0	1	22.03	FALSE	0	0
2026-01-16	5415	0	CALL	0	0	21.82	FALSE	0	0
2026-01-16	5420	78.4	CALL	3	2	23.3	FALSE	78.4	0
2026-01-16	5425	112.1	CALL	0	1	21.75	FALSE	0	0
2026-01-16	5430	0	CALL	0	0	21.68	FALSE	0	0
2026-01-16	5435	0	CALL	0	0	21.69	FALSE	0	0
2026-01-16	5440	0	CALL	0	0	21.58	FALSE	0	0
2026-01-16	5445	0	CALL	0	0	21.59	FALSE	0	0
2026-01-16	5450	71.12	CALL	3	45	21.66	FALSE	71.12	0
2026-01-16	5455	0	CALL	0	0	21.88	FALSE	0	0
2026-01-16	5460	0	CALL	0	0	21.4	FALSE	0	0
2026-01-16	5470	0	CALL	0	0	21.45	FALSE	0	0
2026-01-16	5480	92.25	CALL	0	1	21.39	FALSE	0	0
2026-01-16	5490	50.9	CALL	2	0	22.61	FALSE	50.9	0
2026-01-16	5500	50.9	CALL	15	174	23.35	FALSE	-29.1	-0.36
2026-01-16	5510	45	CALL	4	1	22.57	FALSE	45	0
2026-01-16	5550	40	CALL	2	35	23.97	FALSE	-10.2	-0.2
2026-01-16	5600	23.7	CALL	4	170	22.1	FALSE	23.7	0
2026-01-16	5650	47	CALL	0	30	21.64	FALSE	0	0
2026-01-16	5700	23.06	CALL	0	171	24.33	FALSE	0	0
2026-01-16	5750	26.08	CALL	0	31	27.62	FALSE	0	0
2026-01-16	5800	9.5	CALL	0	305	26.86	FALSE	0	0
2026-01-16	5850	3.65	CALL	1	29	22.87	FALSE	3.65	0
2026-01-16	5900	9.87	CALL	0	157	28.38	FALSE	0	0
2026-01-16	5950	20.9	CALL	0	37	29.12	FALSE	0	0
2026-01-16	6000	0.05	CALL	7	152	17.18	FALSE	0.05	0
2026-01-16	6050	4.3	CALL	0	1	31.76	FALSE	0	0
2026-01-16	6100	6	CALL	0	66	33.16	FALSE	0	0
2026-01-16	6200	7.64	CALL	0	334	29.08	FALSE	0	0
2026-01-16	6300	8.85	CALL	0	22	39.26	FALSE	0	0
2026-01-16	6400	18.63	CALL	0	25	42.26	FALSE	0	0
2026-01-16	6500	2.5	CALL	0	64	34.44	FALSE	0	0
2026-01-16	6600	1.96	CALL	0	27	48.45	FALSE	0	0
2026-01-16	6700	3.5	CALL	0	113	51.35	FALSE	0	0
2026-01-16	6800	3.4	CALL	0	48	59.31	FALSE	0	0
2026-01-16	6900	3.3	CALL	0	63	47.06	FALSE	0	0
2026-01-16	7000	0.05	CALL	0	179	60.04	FALSE	0	0
2026-01-16	7100	2.5	CALL	0	14	57.57	FALSE	0	0
2026-01-16	7200	0.7	CALL	0	11	78.13	FALSE	0	0
2026-01-16	7300	6	CALL	0	15	67.44	FALSE	0	0
2026-01-16	7400	6	CALL	0	45	69.72	FALSE	0	0
2026-01-16	7500	4	CALL	0	71	56.44	FALSE	0	0
2026-01-16	7600	0.3	CALL	0	14	74.54	FALSE	0	0
2026-01-16	7700	0.1	CALL	0	27	76.89	FALSE	0	0
2026-01-16	7800	1.4	CALL	4	18	69.04	FALSE	1.4	0
2026-01-16	7900	0.3	CALL	0	59	68.61	FALSE	0	0
2026-01-16	8000	0.57	CALL	0	10	83.69	FALSE	0	0
2026-01-16	8100	0.2	CALL	0	8	85.87	FALSE	0	0
2026-01-16	158	0	PUT	0	1	0	FALSE	0	0
2026-01-16	160	0	PUT	0	0	0	FALSE	0	0
2026-01-16	162	0	PUT	0	0	0	FALSE	0	0
2026-01-16	164	0	PUT	0	0	0	FALSE	0	0
2026-01-16	166	0	PUT	0	0	0	FALSE	0	0
2026-01-16	168	0	PUT	0	0	0	FALSE	0	0
2026-01-16	170	0	PUT	0	2	0	FALSE	0	0
2026-01-16	172	0	PUT	0	0	0	FALSE	0	0
2026-01-16	174	0	PUT	0	0	0	FALSE	0	0
2026-01-16	175	0	PUT	0	2	0	FALSE	0	0
2026-01-16	176	0	PUT	0	0	0	FALSE	0	0
2026-01-16	178	0	PUT	0	0	0	FALSE	0	0
2026-01-16	180	0	PUT	0	0	0	FALSE	0	0
2026-01-16	182	0	PUT	0	0	0	FALSE	0	0
2026-01-16	184	0	PUT	0	0	0	FALSE	0	0
2026-01-16	185	0	PUT	0	0	0	FALSE	0	0
2026-01-16	186	0	PUT	0	0	0	FALSE	0	0
2026-01-16	188	0	PUT	0	0	0	FALSE	0	0
2026-01-16	190	0	PUT	0	0	0	FALSE	0	0
2026-01-16	192	0	PUT	0	0	0	FALSE	0	0
2026-01-16	194	0	PUT	0	0	0	FALSE	0	0
2026-01-16	195	0	PUT	0	0	0	FALSE	0	0
2026-01-16	196	0	PUT	0	0	0	FALSE	0	0
2026-01-16	198	0	PUT	0	0	0	FALSE	0	0
2026-01-16	200	0	PUT	0	0	0	FALSE	0	0
2026-01-16	202	0	PUT	0	0	0	FALSE	0	0
2026-01-16	204	0	PUT	0	0	0	FALSE	0	0
2026-01-16	205	0	PUT	0	0	0	FALSE	0	0
2026-01-16	206	0	PUT	0	0	0	FALSE	0	0
2026-01-16	208	0	PUT	0	0	0	FALSE	0	0
2026-01-16	210	0	PUT	0	0	0	FALSE	0	0
2026-01-16	212	0	PUT	0	0	0	FALSE	0	0
2026-01-16	214	0	PUT	0	0	0	FALSE	0	0
2026-01-16	215	0	PUT	0	0	0	FALSE	0	0
2026-01-16	216	0	PUT	0	0	0	FALSE	0	0
2026-01-16	218	0	PUT	0	0	0	FALSE	0	0
2026-01-16	220	0	PUT	0	0	0	FALSE	0	0
2026-01-16	222	0	PUT	0	5	0	FALSE	0	0
2026-01-16	224	0	PUT	0	0	0	FALSE	0	0
2026-01-16	225	0	PUT	0	0	0	FALSE	0	0
2026-01-16	226	0	PUT	0	0	0	FALSE	0	0
2026-01-16	228	0	PUT	0	0	0	FALSE	0	0
2026-01-16	230	0	PUT	0	0	0	FALSE	0	0
2026-01-16	232	0	PUT	0	0	0	FALSE	0	0
2026-01-16	234	0	PUT	0	0	0	FALSE	0	0
2026-01-16	235	0	PUT	0	0	0	FALSE	0	0
2026-01-16	236	0	PUT	0	0	0	FALSE	0	0
2026-01-16	238	0	PUT	0	0	0	FALSE	0	0
2026-01-16	240	0	PUT	0	0	0	FALSE	0	0
2026-01-16	242	0	PUT	0	0	0	FALSE	0	0
2026-01-16	244	0	PUT	0	0	0	FALSE	0	0
2026-01-16	245	0	PUT	0	0	0	FALSE	0	0
2026-01-16	246	0	PUT	0	0	0	FALSE	0	0
2026-01-16	248	0	PUT	0	0	0	FALSE	0	0
2026-01-16	250	0	PUT	0	0	0	FALSE	0	0
2026-01-16	255	0	PUT	0	0	0	FALSE	0	0
2026-01-16	260	0	PUT	0	0	0	FALSE	0	0
2026-01-16	265	0	PUT	0	0	0	FALSE	0	0
2026-01-16	270	0	PUT	0	0	0	FALSE	0	0
2026-01-16	275	0	PUT	0	0	0	FALSE	0	0
2026-01-16	280	0	PUT	0	0	0	FALSE	0	0
2026-01-16	285	0	PUT	0	0	0	FALSE	0	0
2026-01-16	290	0	PUT	0	0	0	FALSE	0	0
2026-01-16	295	0	PUT	0	0	0	FALSE	0	0
2026-01-16	300	0	PUT	0	0	0	FALSE	0	0
2026-01-16	303	0	PUT	0	0	0	FALSE	0	0
2026-01-16	304	0	PUT	0	0	0	FALSE	0	0
2026-01-16	305	0	PUT	0	0	0	FALSE	0	0
2026-01-16	306	0	PUT	0	0	0	FALSE	0	0
2026-01-16	307	0	PUT	0	0	0	FALSE	0	0
2026-01-16	308	0	PUT	0	0	0	FALSE	0	0
2026-01-16	309	0	PUT	0	0	0	FALSE	0	0
2026-01-16	310	0	PUT	0	0	0	FALSE	0	0
2026-01-16	311	0	PUT	0	0	0	FALSE	0	0
2026-01-16	312	0	PUT	0	0	0	FALSE	0	0
2026-01-16	313	0	PUT	0	0	0	FALSE	0	0
2026-01-16	314	0	PUT	0	0	0	FALSE	0	0
2026-01-16	315	0	PUT	0	0	0	FALSE	0	0
2026-01-16	316	0	PUT	0	0	0	FALSE	0	0
2026-01-16	317	0	PUT	0	0	0	FALSE	0	0
2026-01-16	318	0	PUT	0	0	0	FALSE	0	0
2026-01-16	319	0	PUT	0	0	0	FALSE	0	0
2026-01-16	320	0	PUT	0	0	0	FALSE	0	0
2026-01-16	321	0	PUT	0	0	0	FALSE	0	0
2026-01-16	350	0	PUT	0	0	0	FALSE	0	0
2026-01-16	360	0	PUT	0	0	0	FALSE	0	0
2026-01-16	370	0	PUT	0	0	0	FALSE	0	0
2026-01-16	380	0	PUT	0	0	0	FALSE	0	0
2026-01-16	390	0	PUT	0	0	0	FALSE	0	0
2026-01-16	400	0	PUT	0	0	0	FALSE	0	0
2026-01-16	410	0	PUT	0	0	0	FALSE	0	0
2026-01-16	420	0	PUT	0	0	0	FALSE	0	0
2026-01-16	430	0	PUT	0	0	0	FALSE	0	0
2026-01-16	440	0	PUT	0	0	0	FALSE	0	0
2026-01-16	450	0	PUT	0	0	0	FALSE	0	0
2026-01-16	460	0	PUT	0	0	0	FALSE	0	0
2026-01-16	470	0	PUT	0	0	0	FALSE	0	0
2026-01-16	480	0	PUT	0	0	0	FALSE	0	0
2026-01-16	1380	0.05	PUT	0	505	182.73	FALSE	0	0
2026-01-16	1400	0.31	PUT	0	57	239.05	FALSE	0	0
2026-01-16	1420	0	PUT	0	6	315.58	FALSE	0	0
2026-01-16	1440	0	PUT	0	3	266.05	FALSE	0	0
2026-01-16	1460	0	PUT	0	1	263.35	FALSE	0	0
2026-01-16	1480	0	PUT	0	0	260.7	FALSE	0	0
2026-01-16	1500	0	PUT	0	3	303.1	FALSE	0	0
2026-01-16	1520	0	PUT	0	0	254.8	FALSE	0	0
2026-01-16	1540	1.4	PUT	0	3	252.26	FALSE	0	0
2026-01-16	1560	0	PUT	0	2	249.76	FALSE	0	0
2026-01-16	1580	1.55	PUT	0	12	247.28	FALSE	0	0
2026-01-16	1600	0.05	PUT	0	17	244.85	FALSE	0	0
2026-01-16	1620	0	PUT	0	0	242.44	FALSE	0	0
2026-01-16	1640	0	PUT	0	2	282.57	FALSE	0	0
2026-01-16	1660	0	PUT	0	1	237.72	FALSE	0	0
2026-01-16	1680	0	PUT	0	5	235.4	FALSE	0	0
2026-01-16	1700	0.05	PUT	0	11	233.11	FALSE	0	0
2026-01-16	1720	0	PUT	0	24	271.83	FALSE	0	0
2026-01-16	1740	0	PUT	0	3	228.62	FALSE	0	0
2026-01-16	1750	0.65	PUT	0	20	192.57	FALSE	0	0
2026-01-16	1760	0	PUT	0	15	191.62	FALSE	0	0
2026-01-16	1780	0	PUT	0	0	264.12	FALSE	0	0
2026-01-16	1800	0	PUT	0	12	222.07	FALSE	0	0
2026-01-16	1820	0	PUT	0	1	259.13	FALSE	0	0
2026-01-16	1840	0	PUT	0	2	218.44	FALSE	0	0
2026-01-16	1850	0	PUT	0	2	255.75	FALSE	0	0
2026-01-16	1860	0	PUT	0	0	254.54	FALSE	0	0
2026-01-16	1880	6	PUT	0	7	214.29	FALSE	0	0
2026-01-16	1900	0.05	PUT	0	208	179	FALSE	0	0
2026-01-16	1920	0	PUT	0	0	210.22	FALSE	0	0
2026-01-16	1940	0	PUT	0	0	208.79	FALSE	0	0
2026-01-16	1950	0.35	PUT	0	1	207.8	FALSE	0	0
2026-01-16	1960	0.86	PUT	0	4	206.81	FALSE	0	0
2026-01-16	1980	0	PUT	0	9	204.85	FALSE	0	0
2026-01-16	2000	4	PUT	0	34	195.57	FALSE	0	0
2026-01-16	2020	0.1	PUT	0	2	200.98	FALSE	0	0
2026-01-16	2040	0.1	PUT	0	2	199.07	FALSE	0	0
2026-01-16	2050	0.6	PUT	0	21	198.67	FALSE	0	0
2026-01-16	2060	0.5	PUT	0	1	197.72	FALSE	0	0
2026-01-16	2080	0.8	PUT	0	24	230.01	FALSE	0	0
2026-01-16	2100	0.2	PUT	0	21	194	FALSE	0	0
2026-01-16	2120	0.6	PUT	0	4	192.16	FALSE	0	0
2026-01-16	2140	0.35	PUT	0	1	190.35	FALSE	0	0
2026-01-16	2150	0.25	PUT	0	3	222.6	FALSE	0	0
2026-01-16	2160	0	PUT	0	0	188.55	FALSE	0	0
2026-01-16	2180	4.78	PUT	0	0	186.76	FALSE	0	0
2026-01-16	2200	0.2	PUT	0	117	217.46	FALSE	0	0
2026-01-16	2220	3	PUT	0	26	215.44	FALSE	0	0
2026-01-16	2240	0	PUT	0	12	181.51	FALSE	0	0
2026-01-16	2250	0.6	PUT	0	15	212.44	FALSE	0	0
2026-01-16	2260	1.2	PUT	0	2	179.79	FALSE	0	0
2026-01-16	2280	0	PUT	0	2	178.08	FALSE	0	0
2026-01-16	2300	1.14	PUT	0	30	138.15	FALSE	0	0
2026-01-16	2320	0.1	PUT	0	6	174.72	FALSE	0	0
2026-01-16	2340	0	PUT	0	1	203.67	FALSE	0	0
2026-01-16	2350	0.5	PUT	0	9	172.23	FALSE	0	0
2026-01-16	2360	0	PUT	0	0	171.41	FALSE	0	0
2026-01-16	2380	0	PUT	0	2	199.88	FALSE	0	0
2026-01-16	2400	5.27	PUT	0	73	198.01	FALSE	0	0
2026-01-16	2420	0	PUT	0	1	166.55	FALSE	0	0
2026-01-16	2440	0.05	PUT	1	1	107.78	FALSE	0.05	0
2026-01-16	2450	0.05	PUT	3	20	107.24	FALSE	0.05	0
2026-01-16	2460	0.05	PUT	9	4	106.7	FALSE	0.05	0
2026-01-16	2480	0.05	PUT	22	4	105.64	FALSE	0.05	0
2026-01-16	2500	0.3	PUT	2	72	119.74	FALSE	0.3	0
2026-01-16	2550	0.05	PUT	4	9	101.98	FALSE	0.05	0
2026-01-16	2600	0.34	PUT	3	11	115.13	FALSE	0.34	0
2026-01-16	2650	0.4	PUT	6	8	113.87	FALSE	0.4	0
2026-01-16	2700	0.4	PUT	8	77	111.02	FALSE	0.4	0
2026-01-16	2750	0.05	PUT	20	11	92.05	FALSE	0.05	0
2026-01-16	2800	0.3	PUT	11	88	102.85	FALSE	0.2	2
2026-01-16	2850	0.3	PUT	1	10	100.21	FALSE	0.2	2
2026-01-16	2900	0.05	PUT	2	46	85.05	FALSE	-0.05	-0.5
2026-01-16	2950	0.1	PUT	7	26	87.02	FALSE	0	0
2026-01-16	3000	1.04	PUT	13	135	104.12	FALSE	0.94	9.4
2026-01-16	3030	0.4	PUT	1	13	93.4	FALSE	-2.24	-0.85
2026-01-16	3040	0.5	PUT	4	8	94.81	FALSE	0.5	0
2026-01-16	3050	0.6	PUT	2	9	95.94	FALSE	0.6	0
2026-01-16	3060	0.5	PUT	7	6	93.79	FALSE	0.3	1.5
2026-01-16	3070	0.3	PUT	4	6	89.08	FALSE	0.3	0
2026-01-16	3080	0.15	PUT	5	8	83.64	FALSE	0.15	0
2026-01-16	3090	0.15	PUT	1	2	83.18	FALSE	0.15	0
2026-01-16	3100	0.15	PUT	14	26	82.72	FALSE	0.15	0
2026-01-16	3110	0.15	PUT	2	5	82.26	FALSE	0.15	0
2026-01-16	3120	0.15	PUT	1	1	81.81	FALSE	0.15	0
2026-01-16	3130	0.1	PUT	7	8	78.83	FALSE	0.1	0
2026-01-16	3140	11.07	PUT	0	6	116.33	FALSE	0	0
2026-01-16	3150	1	PUT	0	6	115.71	FALSE	0	0
2026-01-16	3160	4.7	PUT	0	8	115.73	FALSE	0	0
2026-01-16	3170	2.95	PUT	0	10	136.16	FALSE	0	0
2026-01-16	3180	0	PUT	0	3	114.49	FALSE	0	0
2026-01-16	3190	0	PUT	0	2	113.87	FALSE	0	0
2026-01-16	3200	1	PUT	0	28	112.62	FALSE	0	0
2026-01-16	3210	19.47	PUT	0	6	112.64	FALSE	0	0
2026-01-16	3220	0	PUT	0	0	112.03	FALSE	0	0
2026-01-16	3230	15.6	PUT	0	1	111.42	FALSE	0	0
2026-01-16	3240	0	PUT	0	0	110.19	FALSE	0	0
2026-01-16	3250	0.6	PUT	1	80	85.86	FALSE	0.05	0.09
2026-01-16	3260	0	PUT	0	1	108.98	FALSE	0	0
2026-01-16	3270	29.36	PUT	0	11	108.38	FALSE	0	0
2026-01-16	3280	0.2	PUT	6	21	76.45	FALSE	0.2	0
2026-01-16	3290	1	PUT	2	3	88.37	FALSE	1	0
2026-01-16	3300	1.14	PUT	11	123	89.1	FALSE	1.14	0
2026-01-16	3310	0.1	PUT	4	6	71.08	FALSE	0.1	0
2026-01-16	3320	0	PUT	0	12	105.4	FALSE	0	0
2026-01-16	3330	20	PUT	0	9	105.4	FALSE	0	0
2026-01-16	3340	11.41	PUT	0	5	104.21	FALSE	0	0
2026-01-16	3350	0.2	PUT	9	7	73.37	FALSE	0.2	0
2026-01-16	3360	0	PUT	0	3	103.04	FALSE	0	0
2026-01-16	3370	0.2	PUT	1	14	72.5	FALSE	0.2	0
2026-01-16	3380	0.2	PUT	2	1	72.07	FALSE	0.2	0
2026-01-16	3390	0.2	PUT	5	8	71.63	FALSE	0.2	0
2026-01-16	3400	0.25	PUT	3	30	72.57	FALSE	0.25	0
2026-01-16	3410	0	PUT	0	0	100.42	FALSE	0	0
2026-01-16	3420	0	PUT	0	1	100.4	FALSE	0	0
2026-01-16	3430	0	PUT	0	2	99.82	FALSE	0	0
2026-01-16	3440	0	PUT	0	1	117.74	FALSE	0	0
2026-01-16	3450	0	PUT	0	4	98.66	FALSE	0	0
2026-01-16	3460	11.1	PUT	0	1	98.09	FALSE	0	0
2026-01-16	3470	0	PUT	0	8	96.96	FALSE	0	0
2026-01-16	3480	1	PUT	12	33	78.99	FALSE	1	0
2026-01-16	3490	1.91	PUT	0	5	87.53	FALSE	0	0
2026-01-16	3500	0.4	PUT	8	117	71.2	FALSE	0.4	0
2026-01-16	3510	1.91	PUT	0	10	86.48	FALSE	0	0
2026-01-16	3520	0	PUT	0	2	85.96	FALSE	0	0
2026-01-16	3530	0	PUT	0	5	85.43	FALSE	0	0
2026-01-16	3540	0	PUT	0	3	84.91	FALSE	0	0
2026-01-16	3550	0	PUT	0	2	84.39	FALSE	0	0
2026-01-16	3560	0.9	PUT	0	7	83.88	FALSE	0	0
2026-01-16	3570	0	PUT	0	8	83.36	FALSE	0	0
2026-01-16	3580	0	PUT	0	4	82.84	FALSE	0	0
2026-01-16	3590	26.09	PUT	0	8	82.33	FALSE	0	0
2026-01-16	3600	3.79	PUT	0	63	95.44	FALSE	0	0
2026-01-16	3610	0	PUT	0	1	81.3	FALSE	0	0
2026-01-16	3620	15.6	PUT	0	16	80.79	FALSE	0	0
2026-01-16	3630	0	PUT	0	2	80.68	FALSE	0	0
2026-01-16	3640	0	PUT	0	51	80.17	FALSE	0	0
2026-01-16	3650	0	PUT	0	8	79.66	FALSE	0	0
2026-01-16	3660	0	PUT	0	2	79.15	FALSE	0	0
2026-01-16	3670	10.2	PUT	0	11	78.64	FALSE	0	0
2026-01-16	3680	0	PUT	0	1	78.14	FALSE	0	0
2026-01-16	3690	0	PUT	0	2	77.63	FALSE	0	0
2026-01-16	3700	8.84	PUT	0	85	77.13	FALSE	0	0
2026-01-16	3710	0	PUT	0	20	76.63	FALSE	0	0
2026-01-16	3720	11.92	PUT	0	1	76.13	FALSE	0	0
2026-01-16	3730	19.2	PUT	0	1	75.06	FALSE	0	0
2026-01-16	3740	3.45	PUT	4	15	77.82	FALSE	3.45	0
2026-01-16	3750	0.6	PUT	28	14	62.94	FALSE	0.6	0
2026-01-16	3760	19	PUT	0	2	80.73	FALSE	0	0
2026-01-16	3770	0	PUT	0	1	89.53	FALSE	0	0
2026-01-16	3780	18.88	PUT	0	101	80.6	FALSE	0	0
2026-01-16	3790	15.83	PUT	0	207	88.38	FALSE	0	0
2026-01-16	3800	1	PUT	0	129	78.84	FALSE	0	0
2026-01-16	3850	22.7	PUT	0	9	77.1	FALSE	0	0
2026-01-16	3900	26.3	PUT	0	27	74.89	FALSE	0	0
2026-01-16	3950	5.85	PUT	0	18	71.03	FALSE	0	0
2026-01-16	4000	6	PUT	0	107	63.73	FALSE	0	0
2026-01-16	4050	2.7	PUT	0	16	65.95	FALSE	0	0
2026-01-16	4100	8.81	PUT	0	51	71.39	FALSE	0	0
2026-01-16	4150	8.2	PUT	0	75	69.28	FALSE	0	0
2026-01-16	4200	4.18	PUT	0	68	54.55	FALSE	0	0
2026-01-16	4250	1.8	PUT	8	16	48.38	FALSE	1.8	0
2026-01-16	4300	12.34	PUT	0	49	55.84	FALSE	0	0
2026-01-16	4350	3.13	PUT	1	17	47.61	FALSE	3.13	0
2026-01-16	4400	3.63	PUT	1	43	46.38	FALSE	3.63	0
2026-01-16	4450	12.96	PUT	0	22	50.06	FALSE	0	0
2026-01-16	4500	7.25	PUT	0	78	47.2	FALSE	0	0
2026-01-16	4550	7.88	PUT	0	28	46.01	FALSE	0	0
2026-01-16	4600	5.5	PUT	0	51	44.07	FALSE	0	0
2026-01-16	4650	3	PUT	0	34	42.24	FALSE	0	0
2026-01-16	4700	8.88	PUT	0	60	38.72	FALSE	0	0
2026-01-16	4750	3.68	PUT	5	48	30.63	FALSE	3.68	0
2026-01-16	4800	9.5	PUT	0	85	32.87	FALSE	0	0
2026-01-16	4850	8	PUT	1	90	30.42	FALSE	8	0
2026-01-16	4900	5.66	PUT	10	81	25.97	FALSE	-2.34	-0.29
2026-01-16	4950	10	PUT	0	43	26.82	FALSE	0	0
2026-01-16	5000	8	PUT	0	234	26.83	FALSE	0	0
2026-01-16	5050	13.9	PUT	9	35	23.53	FALSE	4.13	0.42
2026-01-16	5100	15.3	PUT	40	104	21.3	FALSE	1.25	0.09
2026-01-16	5150	28.1	PUT	2	35	22.88	FALSE	28.1	0
2026-01-16	5175	23.84	PUT	0	9	23.41	FALSE	0	0
2026-01-16	5180	63.65	PUT	0	5	23.08	FALSE	0	0
2026-01-16	5185	66.02	PUT	0	1	23.07	FALSE	0	0
2026-01-16	5190	28.25	PUT	0	1	22.36	FALSE	0	0
2026-01-16	5195	67.6	PUT	0	1	22.81	FALSE	0	0
2026-01-16	5200	37	PUT	2	28	22.04	FALSE	10.01	0.37
2026-01-16	5205	0	PUT	0	0	22.79	FALSE	0	0
2026-01-16	5210	281.23	PUT	0	0	22.83	FALSE	0	0
2026-01-16	5215	96.6	PUT	0	2	22.65	FALSE	0	0
2026-01-16	5220	187	PUT	0	2	22.45	FALSE	0	0
2026-01-16	5225	202.4	PUT	0	11	22.66	FALSE	0	0
2026-01-16	5230	56.1	PUT	0	14	22.45	FALSE	0	0
2026-01-16	5235	75.57	PUT	0	1	22.54	FALSE	0	0
2026-01-16	5240	76.3	PUT	0	1	22.47	FALSE	0	0
2026-01-16	5245	30.45	PUT	0	3	22.05	FALSE	0	0
2026-01-16	5250	45.4	PUT	8	36	20.42	FALSE	45.4	0
2026-01-16	5255	35.77	PUT	0	7	21.91	FALSE	0	0
2026-01-16	5260	219.85	PUT	0	2	22.22	FALSE	0	0
2026-01-16	5265	0	PUT	0	0	22.28	FALSE	0	0
2026-01-16	5270	85.28	PUT	0	1	22.26	FALSE	0	0
2026-01-16	5275	0	PUT	0	0	22.18	FALSE	0	0
2026-01-16	5280	39.27	PUT	0	2	21.92	FALSE	0	0
2026-01-16	5285	206.2	PUT	0	4	22.08	FALSE	0	0
2026-01-16	5290	43.76	PUT	0	3	21.8	FALSE	0	0
2026-01-16	5295	61.15	PUT	0	9	21.81	FALSE	0	0
2026-01-16	5300	50.75	PUT	0	25	21.94	FALSE	0	0
2026-01-16	5305	60	PUT	0	4	21.66	FALSE	0	0
2026-01-16	5310	71.47	PUT	0	3	21.71	FALSE	0	0
2026-01-16	5315	57.7	PUT	0	2	21.54	FALSE	0	0
2026-01-16	5320	256	PUT	0	0	21.51	FALSE	0	0
2026-01-16	5325	60	PUT	0	6	21.23	FALSE	0	0
2026-01-16	5330	53.36	PUT	0	1	21.33	FALSE	0	0
2026-01-16	5335	53.74	PUT	0	21	21.38	FALSE	0	0
2026-01-16	5340	58.35	PUT	0	17	21.07	FALSE	0	0
2026-01-16	5345	151.8	PUT	0	4	21.26	FALSE	0	0
2026-01-16	5350	65.8	PUT	0	12	21.19	FALSE	0	0
2026-01-16	5355	0	PUT	0	0	20.98	FALSE	0	0
2026-01-16	5360	113.39	PUT	0	1	21.08	TRUE	0	0
2026-01-16	5365	64.8	PUT	0	4	20.87	TRUE	0	0
2026-01-16	5370	86.88	PUT	2	18	18.42	TRUE	20.43	0.31
2026-01-16	5375	80.8	PUT	0	5	20.68	TRUE	0	0
2026-01-16	5380	77.8	PUT	0	0	21	TRUE	0	0
2026-01-16	5385	100.1	PUT	0	5	21.14	TRUE	0	0
2026-01-16	5390	479.61	PUT	0	151	20.64	TRUE	0	0
2026-01-16	5395	100	PUT	8	2	18.28	TRUE	100	0
2026-01-16	5400	99.63	PUT	2	191	17.53	TRUE	29.63	0.42
2026-01-16	5405	109.2	PUT	0	2	20.75	TRUE	0	0
2026-01-16	5410	95	PUT	0	1	20.66	TRUE	0	0
2026-01-16	5415	0	PUT	0	0	20.9	TRUE	0	0
2026-01-16	5420	0	PUT	0	0	20.64	TRUE	0	0
2026-01-16	5425	0	PUT	0	0	20.57	TRUE	0	0
2026-01-16	5430	0	PUT	0	0	20	TRUE	0	0
2026-01-16	5435	104.4	PUT	0	1	20.32	TRUE	0	0
2026-01-16	5440	101.3	PUT	0	2	20.71	TRUE	0	0
2026-01-16	5445	109.28	PUT	0	1	20.12	TRUE	0	0
2026-01-16	5450	122.51	PUT	4	38	20.03	TRUE	28.56	0.3
2026-01-16	5455	111.2	PUT	0	1	20.51	TRUE	0	0
2026-01-16	5460	0	PUT	0	0	20.49	TRUE	0	0
2026-01-16	5470	131.1	PUT	0	3	20.56	TRUE	0	0
2026-01-16	5480	0	PUT	0	0	20.13	TRUE	0	0
2026-01-16	5490	0	PUT	0	0	20.35	TRUE	0	0
2026-01-16	5500	166.55	PUT	2	61	17.19	TRUE	166.55	0
2026-01-16	5510	0	PUT	0	0	19.62	TRUE	0	0
2026-01-16	5550	159.93	PUT	0	14	19.7	TRUE	0	0
2026-01-16	5600	209.3	PUT	0	23	20.13	TRUE	0	0
2026-01-16	5650	574	PUT	0	11	18.87	TRUE	0	0
2026-01-16	5700	293	PUT	0	8	0	TRUE	0	0
2026-01-16	5750	406	PUT	0	9	18.34	TRUE	0	0
2026-01-16	5800	417.89	PUT	2	2	0	TRUE	417.89	0
2026-01-16	5850	388	PUT	0	0	0	TRUE	0	0
2026-01-16	5900	1056.32	PUT	0	0	0	TRUE	0	0
2026-01-16	5950	836.2	PUT	0	0	0	TRUE	0	0
2026-01-16	6000	648	PUT	0	0	0	TRUE	0	0
2026-01-16	6050	0	PUT	0	0	0	TRUE	0	0
2026-01-16	6100	1154.15	PUT	0	0	30.09	TRUE	0	0
2026-01-16	6200	1075	PUT	0	0	33.25	TRUE	0	0
2026-01-16	6300	1341.3	PUT	0	0	36.33	TRUE	0	0
2026-01-16	6400	0	PUT	0	0	39.33	TRUE	0	0
2026-01-16	6500	1214.4	PUT	0	0	42.25	TRUE	0	0
2026-01-16	6600	1193.6	PUT	0	0	45.11	TRUE	0	0
2026-01-16	6700	0	PUT	0	0	47.91	TRUE	0	0
2026-01-16	6800	1316.7	PUT	0	0	50.66	TRUE	0	0
2026-01-16	6900	1211.2	PUT	0	0	53.34	TRUE	0	0
2026-01-16	7000	0	PUT	0	0	55.98	TRUE	0	0
2026-01-16	7100	1397.6	PUT	0	0	58.57	TRUE	0	0
2026-01-16	7200	0	PUT	0	0	61.11	TRUE	0	0
2026-01-16	7300	0	PUT	0	0	63.61	TRUE	0	0
2026-01-16	7400	0	PUT	0	0	66.07	TRUE	0	0
2026-01-16	7500	0	PUT	0	0	68.48	TRUE	0	0
2026-01-16	7600	0	PUT	0	0	70.86	TRUE	0	0
2026-01-16	7700	0	PUT	0	0	73.2	TRUE	0	0
2026-01-16	7800	0	PUT	0	0	75.51	TRUE	0	0
2026-01-16	7900	2636	PUT	0	0	77.78	TRUE	0	0
2026-01-16	8000	2736	PUT	0	0	80.01	TRUE	0	0
2026-01-16	8100	2836	PUT	0	0	82.22	TRUE	0	0
2026-01-23	3300	0	CALL	0	0	93.58	TRUE	0	0
2026-01-23	3350	0	CALL	0	0	91.76	TRUE	0	0
2026-01-23	3400	0	CALL	0	0	89.46	TRUE	0	0
2026-01-23	3450	0	CALL	0	0	87.17	TRUE	0	0
2026-01-23	3500	0	CALL	0	0	84.82	TRUE	0	0
2026-01-23	3550	0	CALL	0	0	81.8	TRUE	0	0
2026-01-23	3600	0	CALL	0	0	80.34	TRUE	0	0
2026-01-23	3640	0	CALL	0	0	77.93	TRUE	0	0
2026-01-23	3650	0	CALL	0	0	77.89	TRUE	0	0
2026-01-23	3660	0	CALL	0	0	77.61	TRUE	0	0
2026-01-23	3680	0	CALL	0	0	76.81	TRUE	0	0
2026-01-23	3700	0	CALL	0	0	75.93	TRUE	0	0
2026-01-23	3720	0	CALL	0	0	75.05	TRUE	0	0
2026-01-23	3740	0	CALL	0	0	74.18	TRUE	0	0
2026-01-23	3750	0	CALL	0	0	73.22	TRUE	0	0
2026-01-23	3760	0	CALL	0	0	73.38	TRUE	0	0
2026-01-23	3780	0	CALL	0	0	72.51	TRUE	0	0
2026-01-23	3800	0	CALL	0	0	71	TRUE	0	0
2026-01-23	3820	0	CALL	0	0	70.77	TRUE	0	0
2026-01-23	3840	1227.3	CALL	0	1	69.7	TRUE	0	0
2026-01-23	3850	0	CALL	0	0	68.58	TRUE	0	0
2026-01-23	3860	0	CALL	0	0	68.84	TRUE	0	0
2026-01-23	3880	0	CALL	0	0	67.58	TRUE	0	0
2026-01-23	3900	0	CALL	0	0	67.13	TRUE	0	0
2026-01-23	3920	0	CALL	0	0	66.34	TRUE	0	0
2026-01-23	3940	0	CALL	0	0	65.48	TRUE	0	0
2026-01-23	3950	0	CALL	0	0	64.02	TRUE	0	0
2026-01-23	3960	0	CALL	0	0	64.63	TRUE	0	0
2026-01-23	3980	0	CALL	0	0	64.57	TRUE	0	0
2026-01-23	4000	0	CALL	0	0	63.06	TRUE	0	0
2026-01-23	4020	0	CALL	0	0	62.15	TRUE	0	0
2026-01-23	4040	0	CALL	0	0	61.24	TRUE	0	0
2026-01-23	4050	0	CALL	0	0	60.88	TRUE	0	0
2026-01-23	4060	0	CALL	0	0	60.34	TRUE	0	0
2026-01-23	4080	0	CALL	0	0	59.44	TRUE	0	0
2026-01-23	4100	0	CALL	0	0	58.54	TRUE	0	0
2026-01-23	4120	0	CALL	0	0	57.65	TRUE	0	0
2026-01-23	4140	0	CALL	0	0	56.76	TRUE	0	0
2026-01-23	4150	0	CALL	0	0	56.34	TRUE	0	0
2026-01-23	4160	0	CALL	0	0	55.87	TRUE	0	0
2026-01-23	4180	0	CALL	0	0	55.78	TRUE	0	0
2026-01-23	4200	0	CALL	0	0	54.89	TRUE	0	0
2026-01-23	4220	0	CALL	0	0	54	TRUE	0	0
2026-01-23	4240	0	CALL	0	0	53.11	TRUE	0	0
2026-01-23	4260	0	CALL	0	0	52.23	TRUE	0	0
2026-01-23	4280	0	CALL	0	0	50.65	TRUE	0	0
2026-01-23	4300	0	CALL	0	0	49.78	TRUE	0	0
2026-01-23	4320	0	CALL	0	0	48.91	TRUE	0	0
2026-01-23	4340	0	CALL	0	0	48.04	TRUE	0	0
2026-01-23	4360	0	CALL	0	0	47.17	TRUE	0	0
2026-01-23	4380	0	CALL	0	0	46.31	TRUE	0	0
2026-01-23	4400	0	CALL	0	0	46.13	TRUE	0	0
2026-01-23	4420	0	CALL	0	0	45.26	TRUE	0	0
2026-01-23	4440	771.2	CALL	0	1	44.48	TRUE	0	0
2026-01-23	4460	0	CALL	0	0	44.08	TRUE	0	0
2026-01-23	4480	0	CALL	0	0	42.92	TRUE	0	0
2026-01-23	4500	0	CALL	0	0	42.17	TRUE	0	0
2026-01-23	4520	0	CALL	0	0	41.66	TRUE	0	0
2026-01-23	4540	0	CALL	0	0	40.86	TRUE	0	0
2026-01-23	4550	0	CALL	0	0	40.48	TRUE	0	0
2026-01-23	4560	0	CALL	0	0	39.84	TRUE	0	0
2026-01-23	4570	0	CALL	0	0	39.16	TRUE	0	0
2026-01-23	4580	0	CALL	0	0	39.08	TRUE	0	0
2026-01-23	4590	0	CALL	0	0	38.33	TRUE	0	0
2026-01-23	4600	0	CALL	0	0	38.58	TRUE	0	0
2026-01-23	4610	0	CALL	0	0	37.51	TRUE	0	0
2026-01-23	4620	0	CALL	0	0	37.56	TRUE	0	0
2026-01-23	4630	0	CALL	0	0	37.18	TRUE	0	0
2026-01-23	4640	0	CALL	0	0	36.79	TRUE	0	0
2026-01-23	4650	0	CALL	0	0	36.65	TRUE	0	0
2026-01-23	4660	0	CALL	0	0	36.16	TRUE	0	0
2026-01-23	4670	0	CALL	0	0	35.64	TRUE	0	0
2026-01-23	4680	0	CALL	0	0	35.31	TRUE	0	0
2026-01-23	4690	0	CALL	0	0	34.99	TRUE	0	0
2026-01-23	4700	0	CALL	0	0	34.5	TRUE	0	0
2026-01-23	4710	0	CALL	0	0	34.21	TRUE	0	0
2026-01-23	4720	0	CALL	0	0	33.72	TRUE	0	0
2026-01-23	4730	0	CALL	0	0	33.78	TRUE	0	0
2026-01-23	4740	0	CALL	0	0	33.26	TRUE	0	0
2026-01-23	4750	0	CALL	0	0	32.84	TRUE	0	0
2026-01-23	4760	0	CALL	0	0	32.52	TRUE	0	0
2026-01-23	4770	0	CALL	0	0	32.21	TRUE	0	0
2026-01-23	4780	0	CALL	0	0	31.89	TRUE	0	0
2026-01-23	4790	0	CALL	0	0	31.56	TRUE	0	0
2026-01-23	4800	0	CALL	0	0	31.26	TRUE	0	0
2026-01-23	4810	0	CALL	0	0	30.96	TRUE	0	0
2026-01-23	4820	0	CALL	0	0	30.88	TRUE	0	0
2026-01-23	4830	0	CALL	0	0	30.61	TRUE	0	0
2026-01-23	4840	0	CALL	0	0	30.07	TRUE	0	0
2026-01-23	4850	0	CALL	0	0	29.79	TRUE	0	0
2026-01-23	4860	0	CALL	0	0	29.87	TRUE	0	0
2026-01-23	4870	0	CALL	0	0	29.46	TRUE	0	0
2026-01-23	4880	0	CALL	0	0	28.98	TRUE	0	0
2026-01-23	4890	0	CALL	0	0	28.73	TRUE	0	0
2026-01-23	4900	369.6	CALL	0	1	28.47	TRUE	0	0
2026-01-23	4910	0	CALL	0	0	28.24	TRUE	0	0
2026-01-23	4920	0	CALL	0	0	27.98	TRUE	0	0
2026-01-23	4930	0	CALL	0	0	27.72	TRUE	0	0
2026-01-23	4940	0	CALL	0	0	27.39	TRUE	0	0
2026-01-23	4950	0	CALL	0	0	27.19	TRUE	0	0
2026-01-23	4960	0	CALL	0	0	26.96	TRUE	0	0
2026-01-23	4970	0	CALL	0	0	27.59	TRUE	0	0
2026-01-23	4980	0	CALL	0	0	26.59	TRUE	0	0
2026-01-23	4990	0	CALL	0	0	27.14	TRUE	0	0
2026-01-23	5000	0	CALL	0	0	26.3	TRUE	0	0
2026-01-23	5010	451.77	CALL	0	2	26.11	TRUE	0	0
2026-01-23	5020	0	CALL	0	0	25.95	TRUE	0	0
2026-01-23	5030	0	CALL	0	0	25.8	TRUE	0	0
2026-01-23	5040	0	CALL	0	0	25.63	TRUE	0	0
2026-01-23	5050	425.4	CALL	0	13	25.74	TRUE	0	0
2026-01-23	5060	416.8	CALL	0	13	25.44	TRUE	0	0
2026-01-23	5070	0	CALL	0	0	25.4	TRUE	0	0
2026-01-23	5080	0	CALL	0	0	25.28	TRUE	0	0
2026-01-23	5090	0	CALL	0	0	25.23	TRUE	0	0
2026-01-23	5100	413.66	CALL	0	0	25.01	TRUE	0	0
2026-01-23	5110	0	CALL	0	0	24.95	TRUE	0	0
2026-01-23	5120	0	CALL	0	0	24.7	TRUE	0	0
2026-01-23	5130	0	CALL	0	0	24.5	TRUE	0	0
2026-01-23	5140	234.53	CALL	0	1	24.54	TRUE	0	0
2026-01-23	5150	337.9	CALL	0	7	24.1	TRUE	0	0
2026-01-23	5160	0	CALL	0	0	23.95	TRUE	0	0
2026-01-23	5170	0	CALL	0	0	23.84	TRUE	0	0
2026-01-23	5180	194.43	CALL	0	1	23.67	TRUE	0	0
2026-01-23	5190	317.05	CALL	0	1	23.85	TRUE	0	0
2026-01-23	5200	303.44	CALL	0	1	23.72	TRUE	0	0
2026-01-23	5210	0	CALL	0	0	23.6	TRUE	0	0
2026-01-23	5220	241.42	CALL	0	0	23.32	TRUE	0	0
2026-01-23	5230	0	CALL	0	0	23.34	TRUE	0	0
2026-01-23	5240	240	CALL	0	1	22.93	TRUE	0	0
2026-01-23	5250	228.5	CALL	1	1	22.76	TRUE	228.5	0
2026-01-23	5260	0	CALL	0	0	22.74	TRUE	0	0
2026-01-23	5270	0	CALL	0	0	22.86	TRUE	0	0
2026-01-23	5280	0	CALL	0	0	22.67	TRUE	0	0
2026-01-23	5290	0	CALL	0	0	22.55	TRUE	0	0
2026-01-23	5300	264.55	CALL	0	0	22.44	TRUE	0	0
2026-01-23	5310	0	CALL	0	0	22.31	TRUE	0	0
2026-01-23	5320	202	CALL	0	1	22.22	TRUE	0	0
2026-01-23	5330	0	CALL	0	0	22.18	TRUE	0	0
2026-01-23	5340	0	CALL	0	0	22	TRUE	0	0
2026-01-23	5350	140	CALL	1	1	21.83	TRUE	140	0
2026-01-23	5360	0	CALL	0	0	21.75	FALSE	0	0
2026-01-23	5370	0	CALL	0	0	21.52	FALSE	0	0
2026-01-23	5380	0	CALL	0	0	21.63	FALSE	0	0
2026-01-23	5390	109.4	CALL	1	0	22.59	FALSE	109.4	0
2026-01-23	5400	118	CALL	1	0	21.45	FALSE	118	0
2026-01-23	5410	0	CALL	0	0	21.1	FALSE	0	0
2026-01-23	5420	0	CALL	0	0	20.77	FALSE	0	0
2026-01-23	5430	0	CALL	0	0	20.57	FALSE	0	0
2026-01-23	5440	0	CALL	0	0	20.63	FALSE	0	0
2026-01-23	5450	0	CALL	0	0	20.43	FALSE	0	0
2026-01-23	5460	0	CALL	0	0	20.22	FALSE	0	0
2026-01-23	5470	104.65	CALL	0	3	20.45	FALSE	0	0
2026-01-23	5480	109.81	CALL	0	1	20.06	FALSE	0	0
2026-01-23	5490	123.04	CALL	0	1	19.91	FALSE	0	0
2026-01-23	5500	118.63	CALL	0	2	19.86	FALSE	0	0
2026-01-23	5510	0	CALL	0	0	19.64	FALSE	0	0
2026-01-23	5520	0	CALL	0	0	19.49	FALSE	0	0
2026-01-23	5530	0	CALL	0	0	19.42	FALSE	0	0
2026-01-23	5540	0	CALL	0	0	19.56	FALSE	0	0
2026-01-23	5550	45.89	CALL	1	1	21.17	FALSE	45.89	0
2026-01-23	5560	0	CALL	0	0	19.33	FALSE	0	0
2026-01-23	5570	0	CALL	0	0	19.16	FALSE	0	0
2026-01-23	5580	0	CALL	0	0	18.98	FALSE	0	0
2026-01-23	5590	0	CALL	0	0	19.02	FALSE	0	0
2026-01-23	5600	33.69	CALL	1	5	20.95	FALSE	-19.11	-0.36
2026-01-23	5610	0	CALL	0	0	19.29	FALSE	0	0
2026-01-23	5620	0	CALL	0	0	18.73	FALSE	0	0
2026-01-23	5630	57.12	CALL	0	1	18.78	FALSE	0	0
2026-01-23	5640	0	CALL	0	0	18.79	FALSE	0	0
2026-01-23	5650	0	CALL	0	0	18.77	FALSE	0	0
2026-01-23	5660	0	CALL	0	0	18.65	FALSE	0	0
2026-01-23	5670	0	CALL	0	0	18.61	FALSE	0	0
2026-01-23	5680	43.15	CALL	0	3	19.06	FALSE	0	0
2026-01-23	5690	40.05	CALL	0	1	19.33	FALSE	0	0
2026-01-23	5700	0	CALL	0	0	19.33	FALSE	0	0
2026-01-23	5710	0	CALL	0	0	23.98	FALSE	0	0
2026-01-23	5720	0	CALL	0	0	23.88	FALSE	0	0
2026-01-23	5730	0	CALL	0	0	24.98	FALSE	0	0
2026-01-23	5740	0	CALL	0	0	25.2	FALSE	0	0
2026-01-23	5750	0	CALL	0	0	25.27	FALSE	0	0
2026-01-23	5760	15.2	CALL	2	1	22.34	FALSE	15.2	0
2026-01-23	5770	0	CALL	0	0	25.27	FALSE	0	0
2026-01-23	5780	0	CALL	0	0	25.5	FALSE	0	0
2026-01-23	5790	0	CALL	0	0	26.16	FALSE	0	0
2026-01-23	5800	21	CALL	0	1	26.32	FALSE	0	0
2026-01-23	5810	0	CALL	0	0	24.39	FALSE	0	0
2026-01-23	5820	0	CALL	0	0	24.56	FALSE	0	0
2026-01-23	5830	0	CALL	0	0	24.76	FALSE	0	0
2026-01-23	5840	0	CALL	0	0	24.78	FALSE	0	0
2026-01-23	5850	10.6	CALL	0	1	24.96	FALSE	0	0
2026-01-23	5860	0	CALL	0	0	25.04	FALSE	0	0
2026-01-23	5870	9.4	CALL	0	1	25.16	FALSE	0	0
2026-01-23	5880	9	CALL	0	1	25.31	FALSE	0	0
2026-01-23	5890	8.4	CALL	0	1	25.36	FALSE	0	0
2026-01-23	5900	0	CALL	0	0	25.6	FALSE	0	0
2026-01-23	5910	0	CALL	0	0	25.73	FALSE	0	0
2026-01-23	5920	0	CALL	0	0	25.91	FALSE	0	0
2026-01-23	5930	0	CALL	0	0	25.96	FALSE	0	0
2026-01-23	5940	0	CALL	0	0	26.18	FALSE	0	0
2026-01-23	5950	0	CALL	0	0	26.39	FALSE	0	0
2026-01-23	5960	0	CALL	0	0	26.54	FALSE	0	0
2026-01-23	5970	0	CALL	0	0	26.68	FALSE	0	0
2026-01-23	5980	0	CALL	0	0	26.81	FALSE	0	0
2026-01-23	5990	0	CALL	0	0	27	FALSE	0	0
2026-01-23	6000	0	CALL	0	0	27.19	FALSE	0	0
2026-01-23	6010	0	CALL	0	0	27.51	FALSE	0	0
2026-01-23	6020	0	CALL	0	0	27.69	FALSE	0	0
2026-01-23	6030	0	CALL	0	0	27.86	FALSE	0	0
2026-01-23	6040	0	CALL	0	0	28.03	FALSE	0	0
2026-01-23	6060	0	CALL	0	0	28.42	FALSE	0	0
2026-01-23	6080	0	CALL	0	0	28.64	FALSE	0	0
2026-01-23	6100	0	CALL	0	0	29.16	FALSE	0	0
2026-01-23	6120	0	CALL	0	0	29.5	FALSE	0	0
2026-01-23	6140	0	CALL	0	0	29.92	FALSE	0	0
2026-01-23	6160	0	CALL	0	0	30.41	FALSE	0	0
2026-01-23	6180	4.4	CALL	0	1	30.8	FALSE	0	0
2026-01-23	6200	0	CALL	0	0	31.28	FALSE	0	0
2026-01-23	6220	0	CALL	0	0	31.74	FALSE	0	0
2026-01-23	6240	0	CALL	0	0	32.2	FALSE	0	0
2026-01-23	6260	0	CALL	0	0	32.66	FALSE	0	0
2026-01-23	6280	0	CALL	0	0	33.11	FALSE	0	0
2026-01-23	6300	0	CALL	0	0	33.65	FALSE	0	0
2026-01-23	6320	0	CALL	0	0	34.09	FALSE	0	0
2026-01-23	6340	0	CALL	0	0	34.63	FALSE	0	0
2026-01-23	6360	0	CALL	0	0	35.05	FALSE	0	0
2026-01-23	6380	0	CALL	0	0	34.38	FALSE	0	0
2026-01-23	6400	0	CALL	0	0	36	FALSE	0	0
2026-01-23	6420	0	CALL	0	0	36.52	FALSE	0	0
2026-01-23	6440	0	CALL	0	0	37.04	FALSE	0	0
2026-01-23	6460	0	CALL	0	0	37.56	FALSE	0	0
2026-01-23	6480	0	CALL	0	0	37.95	FALSE	0	0
2026-01-23	6500	0	CALL	0	0	38.46	FALSE	0	0
2026-01-23	6520	0	CALL	0	0	38.97	FALSE	0	0
2026-01-23	6540	0	CALL	0	0	39.22	FALSE	0	0
2026-01-23	6550	0	CALL	0	0	39.48	FALSE	0	0
2026-01-23	6560	0	CALL	0	0	39.73	FALSE	0	0
2026-01-23	6580	0	CALL	0	0	40.22	FALSE	0	0
2026-01-23	6600	0	CALL	0	0	40.72	FALSE	0	0
2026-01-23	6620	0	CALL	0	0	41.21	FALSE	0	0
2026-01-23	6640	0	CALL	0	0	41.7	FALSE	0	0
2026-01-23	6650	0	CALL	0	0	41.95	FALSE	0	0
2026-01-23	6660	0	CALL	0	0	42.46	FALSE	0	0
2026-01-23	6680	0	CALL	0	0	42.68	FALSE	0	0
2026-01-23	6700	0	CALL	0	0	43.16	FALSE	0	0
2026-01-23	6720	0	CALL	0	0	43.64	FALSE	0	0
2026-01-23	6740	0	CALL	0	0	44.39	FALSE	0	0
2026-01-23	6750	0	CALL	0	0	44.63	FALSE	0	0
2026-01-23	6760	0	CALL	0	0	44.87	FALSE	0	0
2026-01-23	6780	0	CALL	0	0	45.35	FALSE	0	0
2026-01-23	6800	0	CALL	0	0	45.54	FALSE	0	0
2026-01-23	6820	0	CALL	0	0	46.15	FALSE	0	0
2026-01-23	6840	0	CALL	0	0	46.62	FALSE	0	0
2026-01-23	6850	0	CALL	0	0	46.85	FALSE	0	0
2026-01-23	6860	0	CALL	0	0	47.09	FALSE	0	0
2026-01-23	6880	0	CALL	0	0	57.35	FALSE	0	0
2026-01-23	6900	0	CALL	0	0	48.3	FALSE	0	0
2026-01-23	6920	0	CALL	0	0	58.4	FALSE	0	0
2026-01-23	6940	0	CALL	0	0	58.99	FALSE	0	0
2026-01-23	6950	0	CALL	0	0	49.59	FALSE	0	0
2026-01-23	6960	0	CALL	0	0	59.51	FALSE	0	0
2026-01-23	6980	0	CALL	0	0	45.95	FALSE	0	0
2026-01-23	7000	0	CALL	0	0	53.83	FALSE	0	0
2026-01-23	7020	0.25	CALL	1	0	36.23	FALSE	0.25	0
2026-01-23	7040	0.7	CALL	2	3	40.35	FALSE	-2.33	-0.77
2026-01-23	7060	0.25	CALL	5	4	36.92	FALSE	-0.05	-0.17
2026-01-23	3300	0.3	PUT	0	2	90.22	FALSE	0	0
2026-01-23	3350	0	PUT	0	0	87.95	FALSE	0	0
2026-01-23	3400	0	PUT	0	0	85.49	FALSE	0	0
2026-01-23	3450	0	PUT	0	0	98.1	FALSE	0	0
2026-01-23	3500	1.25	PUT	0	1	80.65	FALSE	0	0
2026-01-23	3550	0	PUT	0	0	78.06	FALSE	0	0
2026-01-23	3600	0	PUT	0	0	89.83	FALSE	0	0
2026-01-23	3640	0	PUT	0	0	73.86	FALSE	0	0
2026-01-23	3650	0	PUT	0	0	87.18	FALSE	0	0
2026-01-23	3660	0	PUT	0	0	86.65	FALSE	0	0
2026-01-23	3680	0	PUT	0	0	85.6	FALSE	0	0
2026-01-23	3700	0	PUT	0	0	78.72	FALSE	0	0
2026-01-23	3720	0	PUT	0	0	77.73	FALSE	0	0
2026-01-23	3740	0	PUT	0	0	69.3	FALSE	0	0
2026-01-23	3750	0	PUT	0	0	76.26	FALSE	0	0
2026-01-23	3760	0	PUT	0	0	75.78	FALSE	0	0
2026-01-23	3780	0	PUT	0	0	74.8	FALSE	0	0
2026-01-23	3800	0	PUT	0	0	66.61	FALSE	0	0
2026-01-23	3820	0	PUT	0	0	65.73	FALSE	0	0
2026-01-23	3840	0	PUT	0	0	64.84	FALSE	0	0
2026-01-23	3850	0	PUT	0	0	71.43	FALSE	0	0
2026-01-23	3860	0	PUT	0	0	70.95	FALSE	0	0
2026-01-23	3880	0	PUT	0	0	70	FALSE	0	0
2026-01-23	3900	0	PUT	0	0	69.05	FALSE	0	0
2026-01-23	3920	0	PUT	0	0	61.51	FALSE	0	0
2026-01-23	3940	0	PUT	0	0	67.28	FALSE	0	0
2026-01-23	3950	0	PUT	0	0	66.81	FALSE	0	0
2026-01-23	3960	0	PUT	0	0	59.77	FALSE	0	0
2026-01-23	3980	0	PUT	0	0	65.4	FALSE	0	0
2026-01-23	4000	0	PUT	0	0	58.22	FALSE	0	0
2026-01-23	4020	0	PUT	0	0	63.65	FALSE	0	0
2026-01-23	4040	0	PUT	0	0	56.5	FALSE	0	0
2026-01-23	4050	0	PUT	0	0	62.26	FALSE	0	0
2026-01-23	4060	0	PUT	0	0	55.81	FALSE	0	0
2026-01-23	4080	0	PUT	0	0	54.96	FALSE	0	0
2026-01-23	4100	0	PUT	0	0	60.07	FALSE	0	0
2026-01-23	4120	0	PUT	0	0	59.25	FALSE	0	0
2026-01-23	4140	0	PUT	0	0	52.71	FALSE	0	0
2026-01-23	4150	0	PUT	0	0	52.29	FALSE	0	0
2026-01-23	4160	0	PUT	0	0	51.87	FALSE	0	0
2026-01-23	4180	0	PUT	0	0	51.17	FALSE	0	0
2026-01-23	4200	0	PUT	0	0	50.33	FALSE	0	0
2026-01-23	4220	0	PUT	0	0	49.63	FALSE	0	0
2026-01-23	4240	7.19	PUT	0	1	54.19	FALSE	0	0
2026-01-23	4260	0	PUT	0	0	48.22	FALSE	0	0
2026-01-23	4280	5.4	PUT	0	1	47.38	FALSE	0	0
2026-01-23	4300	0	PUT	0	0	46.67	FALSE	0	0
2026-01-23	4320	0	PUT	0	0	45.96	FALSE	0	0
2026-01-23	4340	0	PUT	0	0	50.04	FALSE	0	0
2026-01-23	4360	0	PUT	0	0	49.23	FALSE	0	0
2026-01-23	4380	0	PUT	0	0	48.42	FALSE	0	0
2026-01-23	4400	0	PUT	0	0	43.21	FALSE	0	0
2026-01-23	4420	15.3	PUT	0	1	46.87	FALSE	0	0
2026-01-23	4440	0	PUT	0	0	41.86	FALSE	0	0
2026-01-23	4460	0	PUT	0	0	41.23	FALSE	0	0
2026-01-23	4480	0	PUT	0	0	44.64	FALSE	0	0
2026-01-23	4500	0	PUT	0	0	40.04	FALSE	0	0
2026-01-23	4520	0	PUT	0	0	39.48	FALSE	0	0
2026-01-23	4540	0	PUT	0	0	38.9	FALSE	0	0
2026-01-23	4550	16.28	PUT	0	0	38.56	FALSE	0	0
2026-01-23	4560	0	PUT	0	0	38.31	FALSE	0	0
2026-01-23	4570	0	PUT	0	0	37.97	FALSE	0	0
2026-01-23	4580	0	PUT	0	0	37.71	FALSE	0	0
2026-01-23	4590	0	PUT	0	0	37.37	FALSE	0	0
2026-01-23	4600	10.22	PUT	0	1	37.1	FALSE	0	0
2026-01-23	4610	0	PUT	0	0	36.83	FALSE	0	0
2026-01-23	4620	0	PUT	0	0	36.55	FALSE	0	0
2026-01-23	4630	0	PUT	0	0	36.27	FALSE	0	0
2026-01-23	4640	0	PUT	0	0	35.99	FALSE	0	0
2026-01-23	4650	0	PUT	0	0	35.7	FALSE	0	0
2026-01-23	4660	0	PUT	0	0	35.41	FALSE	0	0
2026-01-23	4670	9.01	PUT	0	1	35.11	FALSE	0	0
2026-01-23	4680	0	PUT	0	0	34.82	FALSE	0	0
2026-01-23	4690	0	PUT	0	0	34.58	FALSE	0	0
2026-01-23	4700	0	PUT	0	0	34.27	FALSE	0	0
2026-01-23	4710	0	PUT	0	0	34.03	FALSE	0	0
2026-01-23	4720	0	PUT	0	0	33.71	FALSE	0	0
2026-01-23	4730	0	PUT	0	0	33.46	FALSE	0	0
2026-01-23	4740	0	PUT	0	0	33.19	FALSE	0	0
2026-01-23	4750	27.28	PUT	0	0	32.93	FALSE	0	0
2026-01-23	4760	0	PUT	0	0	32.65	FALSE	0	0
2026-01-23	4770	0	PUT	0	0	32.26	FALSE	0	0
2026-01-23	4780	76	PUT	0	1	31.98	FALSE	0	0
2026-01-23	4790	0	PUT	0	0	31.75	FALSE	0	0
2026-01-23	4800	24.59	PUT	0	1	31.46	FALSE	0	0
2026-01-23	4810	0	PUT	0	0	31.32	FALSE	0	0
2026-01-23	4820	0	PUT	0	0	30.96	FALSE	0	0
2026-01-23	4830	0	PUT	0	0	30.7	FALSE	0	0
2026-01-23	4840	0	PUT	0	0	30.44	FALSE	0	0
2026-01-23	4850	0	PUT	0	0	30.21	FALSE	0	0
2026-01-23	4860	0	PUT	0	0	33.69	FALSE	0	0
2026-01-23	4870	21.49	PUT	0	1	33.34	FALSE	0	0
2026-01-23	4880	99.5	PUT	0	1	32.79	FALSE	0	0
2026-01-23	4890	0	PUT	0	0	32.29	FALSE	0	0
2026-01-23	4900	29.28	PUT	0	0	26.34	FALSE	0	0
2026-01-23	4910	0	PUT	0	0	26.02	FALSE	0	0
2026-01-23	4920	43	PUT	0	3	26.23	FALSE	0	0
2026-01-23	4930	0	PUT	0	0	25.98	FALSE	0	0
2026-01-23	4940	87.6	PUT	0	2	25.68	FALSE	0	0
2026-01-23	4950	12.1	PUT	0	3	25.38	FALSE	0	0
2026-01-23	4960	14.3	PUT	0	3	24.36	FALSE	0	0
2026-01-23	4970	0	PUT	0	0	25.01	FALSE	0	0
2026-01-23	4980	18.18	PUT	0	2	24.64	FALSE	0	0
2026-01-23	4990	0	PUT	0	0	24.27	FALSE	0	0
2026-01-23	5000	18.75	PUT	0	3	24.88	FALSE	0	0
2026-01-23	5010	40.72	PUT	0	1	23.25	FALSE	0	0
2026-01-23	5020	42.08	PUT	0	1	23.15	FALSE	0	0
2026-01-23	5030	0	PUT	0	0	23.17	FALSE	0	0
2026-01-23	5040	17.6	PUT	0	5	23.05	FALSE	0	0
2026-01-23	5050	0	PUT	0	0	22.91	FALSE	0	0
2026-01-23	5060	16.61	PUT	0	5	22.81	FALSE	0	0
2026-01-23	5070	0	PUT	0	0	22.87	FALSE	0	0
2026-01-23	5080	45.49	PUT	0	2	22.84	FALSE	0	0
2026-01-23	5090	47.11	PUT	0	2	22.68	FALSE	0	0
2026-01-23	5100	28.52	PUT	0	2	22.67	FALSE	0	0
2026-01-23	5110	0	PUT	0	0	22.45	FALSE	0	0
2026-01-23	5120	0	PUT	0	0	22.37	FALSE	0	0
2026-01-23	5130	0	PUT	0	0	22.38	FALSE	0	0
2026-01-23	5140	0	PUT	0	0	22.3	FALSE	0	0
2026-01-23	5150	49.61	PUT	0	0	22.13	FALSE	0	0
2026-01-23	5160	0	PUT	0	0	22.07	FALSE	0	0
2026-01-23	5170	38.1	PUT	2	0	20.64	FALSE	38.1	0
2026-01-23	5180	0	PUT	0	0	21.98	FALSE	0	0
2026-01-23	5190	47.41	PUT	0	1	21.79	FALSE	0	0
2026-01-23	5200	39.69	PUT	0	3	22.19	FALSE	0	0
2026-01-23	5210	0	PUT	0	0	21.58	FALSE	0	0
2026-01-23	5220	0	PUT	0	0	21.61	FALSE	0	0
2026-01-23	5230	88.8	PUT	0	3	21.58	FALSE	0	0
2026-01-23	5240	0	PUT	0	0	21.65	FALSE	0	0
2026-01-23	5250	0	PUT	0	0	21.58	FALSE	0	0
2026-01-23	5260	160.55	PUT	0	0	21.61	FALSE	0	0
2026-01-23	5270	0	PUT	0	0	21.17	FALSE	0	0
2026-01-23	5280	59.4	PUT	0	2	21.54	FALSE	0	0
2026-01-23	5290	0	PUT	0	0	20.84	FALSE	0	0
2026-01-23	5300	73.32	PUT	0	6	20.72	FALSE	0	0
2026-01-23	5310	0	PUT	0	0	20.77	FALSE	0	0
2026-01-23	5320	0	PUT	0	0	20.7	FALSE	0	0
2026-01-23	5330	156.02	PUT	0	1	20.59	FALSE	0	0
2026-01-23	5340	0	PUT	0	0	21.04	FALSE	0	0
2026-01-23	5350	0	PUT	0	0	20.49	FALSE	0	0
2026-01-23	5360	100.2	PUT	0	1	20.76	TRUE	0	0
2026-01-23	5370	0	PUT	0	0	20.27	TRUE	0	0
2026-01-23	5380	0	PUT	0	0	20.47	TRUE	0	0
2026-01-23	5390	0	PUT	0	0	19.99	TRUE	0	0
2026-01-23	5400	99.37	PUT	0	1	19.98	TRUE	0	0
2026-01-23	5410	0	PUT	0	0	19.68	TRUE	0	0
2026-01-23	5420	118.55	PUT	0	1	19.68	TRUE	0	0
2026-01-23	5430	114.22	PUT	0	1	19.47	TRUE	0	0
2026-01-23	5440	0	PUT	0	0	19.25	TRUE	0	0
2026-01-23	5450	156.98	PUT	0	1	19.11	TRUE	0	0
2026-01-23	5460	0	PUT	0	0	18.96	TRUE	0	0
2026-01-23	5470	0	PUT	0	0	18.95	TRUE	0	0
2026-01-23	5480	0	PUT	0	0	18.57	TRUE	0	0
2026-01-23	5490	0	PUT	0	0	18.48	TRUE	0	0
2026-01-23	5500	160.6	PUT	0	2	18.48	TRUE	0	0
2026-01-23	5510	0	PUT	0	0	18.17	TRUE	0	0
2026-01-23	5520	0	PUT	0	0	18.1	TRUE	0	0
2026-01-23	5530	0	PUT	0	0	18.08	TRUE	0	0
2026-01-23	5540	0	PUT	0	0	18.34	TRUE	0	0
2026-01-23	5550	0	PUT	0	0	18.05	TRUE	0	0
2026-01-23	5560	0	PUT	0	0	18.08	TRUE	0	0
2026-01-23	5570	0	PUT	0	0	17.87	TRUE	0	0
2026-01-23	5580	0	PUT	0	0	17.79	TRUE	0	0
2026-01-23	5590	0	PUT	0	0	17.68	TRUE	0	0
2026-01-23	5600	0	PUT	0	0	17.57	TRUE	0	0
2026-01-23	5610	0	PUT	0	0	17.52	TRUE	0	0
2026-01-23	5620	0	PUT	0	0	17.24	TRUE	0	0
2026-01-23	5630	0	PUT	0	0	17.01	TRUE	0	0
2026-01-23	5640	0	PUT	0	0	16.74	TRUE	0	0
2026-01-23	5650	0	PUT	0	0	16.49	TRUE	0	0
2026-01-23	5660	0	PUT	0	0	17.08	TRUE	0	0
2026-01-23	5670	0	PUT	0	0	16.71	TRUE	0	0
2026-01-23	5680	0	PUT	0	0	16.32	TRUE	0	0
2026-01-23	5690	0	PUT	0	0	15.62	TRUE	0	0
2026-01-23	5700	0	PUT	0	0	16.53	TRUE	0	0
2026-01-23	5710	0	PUT	0	0	15.5	TRUE	0	0
2026-01-23	5720	0	PUT	0	0	0	TRUE	0	0
2026-01-23	5730	0	PUT	0	0	16.55	TRUE	0	0
2026-01-23	5740	0	PUT	0	0	16.23	TRUE	0	0
2026-01-23	5750	0	PUT	0	0	0	TRUE	0	0
2026-01-23	5760	0	PUT	0	0	0	TRUE	0	0
2026-01-23	5770	0	PUT	0	0	0	TRUE	0	0
2026-01-23	5780	0	PUT	0	0	17.62	TRUE	0	0
2026-01-23	5790	0	PUT	0	0	18.03	TRUE	0	0
2026-01-23	5800	0	PUT	0	0	17.58	TRUE	0	0
2026-01-23	5810	0	PUT	0	0	17.76	TRUE	0	0
2026-01-23	5820	0	PUT	0	0	19.08	TRUE	0	0
2026-01-23	5830	0	PUT	0	0	0	TRUE	0	0
2026-01-23	5840	0	PUT	0	0	18.67	TRUE	0	0
2026-01-23	5850	0	PUT	0	0	19.37	TRUE	0	0
2026-01-23	5860	0	PUT	0	0	19.68	TRUE	0	0
2026-01-23	5870	0	PUT	0	0	20.11	TRUE	0	0
2026-01-23	5880	0	PUT	0	0	19.87	TRUE	0	0
2026-01-23	5890	0	PUT	0	0	20.95	TRUE	0	0
2026-01-23	5900	518.44	PUT	0	0	21.26	TRUE	0	0
2026-01-23	5910	0	PUT	0	0	21.56	TRUE	0	0
2026-01-23	5920	0	PUT	0	0	21.62	TRUE	0	0
2026-01-23	5930	0	PUT	0	0	21.92	TRUE	0	0
2026-01-23	5940	0	PUT	0	0	22.21	TRUE	0	0
2026-01-23	5950	0	PUT	0	0	21.93	TRUE	0	0
2026-01-23	5960	0	PUT	0	0	22.22	TRUE	0	0
2026-01-23	5970	0	PUT	0	0	23.1	TRUE	0	0
2026-01-23	5980	0	PUT	0	0	23.39	TRUE	0	0
2026-01-23	5990	0	PUT	0	0	23.39	TRUE	0	0
2026-01-23	6000	0	PUT	0	0	23.68	TRUE	0	0
2026-01-23	6010	0	PUT	0	0	23.97	TRUE	0	0
2026-01-23	6020	0	PUT	0	0	25.06	TRUE	0	0
2026-01-23	6030	0	PUT	0	0	24.54	TRUE	0	0
2026-01-23	6040	0	PUT	0	0	24.82	TRUE	0	0
2026-01-23	6060	0	PUT	0	0	26.34	TRUE	0	0
2026-01-23	6080	0	PUT	0	0	26.27	TRUE	0	0
2026-01-23	6100	0	PUT	0	0	26.51	TRUE	0	0
2026-01-23	6120	0	PUT	0	0	27.07	TRUE	0	0
2026-01-23	6140	0	PUT	0	0	27.62	TRUE	0	0
2026-01-23	6160	0	PUT	0	0	28.17	TRUE	0	0
2026-01-23	6180	0	PUT	0	0	28.71	TRUE	0	0
2026-01-23	6200	0	PUT	0	0	29.26	TRUE	0	0
2026-01-23	6220	0	PUT	0	0	29.8	TRUE	0	0
2026-01-23	6240	0	PUT	0	0	30.33	TRUE	0	0
2026-01-23	6260	0	PUT	0	0	30.87	TRUE	0	0
2026-01-23	6280	0	PUT	0	0	31.4	TRUE	0	0
2026-01-23	6300	0	PUT	0	0	31.93	TRUE	0	0
2026-01-23	6320	0	PUT	0	0	32.45	TRUE	0	0
2026-01-23	6340	0	PUT	0	0	32.98	TRUE	0	0
2026-01-23	6360	0	PUT	0	0	33.5	TRUE	0	0
2026-01-23	6380	0	PUT	0	0	34.02	TRUE	0	0
2026-01-23	6400	0	PUT	0	0	34.53	TRUE	0	0
2026-01-23	6420	0	PUT	0	0	35.04	TRUE	0	0
2026-01-23	6440	0	PUT	0	0	35.56	TRUE	0	0
2026-01-23	6460	0	PUT	0	0	36.06	TRUE	0	0
2026-01-23	6480	0	PUT	0	0	36.57	TRUE	0	0
2026-01-23	6500	0	PUT	0	0	37.07	TRUE	0	0
2026-01-23	6520	0	PUT	0	0	37.57	TRUE	0	0
2026-01-23	6540	0	PUT	0	0	38.07	TRUE	0	0
2026-01-23	6550	0	PUT	0	0	38.32	TRUE	0	0
2026-01-23	6560	0	PUT	0	0	38.57	TRUE	0	0
2026-01-23	6580	0	PUT	0	0	39.06	TRUE	0	0
2026-01-23	6600	0	PUT	0	0	39.56	TRUE	0	0
2026-01-23	6620	0	PUT	0	0	40.05	TRUE	0	0
2026-01-23	6640	0	PUT	0	0	40.53	TRUE	0	0
2026-01-23	6650	0	PUT	0	0	40.78	TRUE	0	0
2026-01-23	6660	0	PUT	0	0	41.02	TRUE	0	0
2026-01-23	6680	0	PUT	0	0	41.5	TRUE	0	0
2026-01-23	6700	0	PUT	0	0	41.98	TRUE	0	0
2026-01-23	6720	0	PUT	0	0	42.46	TRUE	0	0
2026-01-23	6740	0	PUT	0	0	42.94	TRUE	0	0
2026-01-23	6750	0	PUT	0	0	43.18	TRUE	0	0
2026-01-23	6760	0	PUT	0	0	43.42	TRUE	0	0
2026-01-23	6780	0	PUT	0	0	43.89	TRUE	0	0
2026-01-23	6800	0	PUT	0	0	44.36	TRUE	0	0
2026-01-23	6820	0	PUT	0	0	44.83	TRUE	0	0
2026-01-23	6840	0	PUT	0	0	45.3	TRUE	0	0
2026-01-23	6850	0	PUT	0	0	45.53	TRUE	0	0
2026-01-23	6860	0	PUT	0	0	45.77	TRUE	0	0
2026-01-23	6880	0	PUT	0	0	46.23	TRUE	0	0
2026-01-23	6900	0	PUT	0	0	46.69	TRUE	0	0
2026-01-23	6920	0	PUT	0	0	47.15	TRUE	0	0
2026-01-23	6940	0	PUT	0	0	47.61	TRUE	0	0
2026-01-23	6950	0	PUT	0	0	47.84	TRUE	0	0
2026-01-23	6960	0	PUT	0	0	48.07	TRUE	0	0
2026-01-23	6980	0	PUT	0	0	48.53	TRUE	0	0
2026-01-23	7000	0	PUT	0	0	0	TRUE	0	0
2026-01-23	7020	0	PUT	0	0	49.43	TRUE	0	0
2026-01-23	7040	0	PUT	0	0	0	TRUE	0	0
2026-01-23	7060	0	PUT	0	0	50.33	TRUE	0	0
2026-01-30	3300	0	CALL	0	0	85.12	TRUE	0	0
2026-01-30	3350	0	CALL	0	0	83.02	TRUE	0	0
2026-01-30	3400	0	CALL	0	0	80.87	TRUE	0	0
2026-01-30	3450	0	CALL	0	0	78.87	TRUE	0	0
2026-01-30	3500	0	CALL	0	0	76.42	TRUE	0	0
2026-01-30	3550	0	CALL	0	0	74.92	TRUE	0	0
2026-01-30	3600	0	CALL	0	0	72.01	TRUE	0	0
2026-01-30	3640	0	CALL	0	0	70.31	TRUE	0	0
2026-01-30	3650	0	CALL	0	0	70.95	TRUE	0	0
2026-01-30	3660	0	CALL	0	0	70.54	TRUE	0	0
2026-01-30	3680	0	CALL	0	0	69.78	TRUE	0	0
2026-01-30	3700	0	CALL	0	0	69.02	TRUE	0	0
2026-01-30	3720	0	CALL	0	0	68.2	TRUE	0	0
2026-01-30	3740	0	CALL	0	0	67.5	TRUE	0	0
2026-01-30	3750	0	CALL	0	0	66.87	TRUE	0	0
2026-01-30	3760	0	CALL	0	0	66.69	TRUE	0	0
2026-01-30	3780	0	CALL	0	0	65.99	TRUE	0	0
2026-01-30	3800	0	CALL	0	0	65.18	TRUE	0	0
2026-01-30	3820	0	CALL	0	0	64.48	TRUE	0	0
2026-01-30	3840	0	CALL	0	0	63.67	TRUE	0	0
2026-01-30	3850	0	CALL	0	0	62.69	TRUE	0	0
2026-01-30	3860	0	CALL	0	0	62.97	TRUE	0	0
2026-01-30	3880	0	CALL	0	0	62.17	TRUE	0	0
2026-01-30	3900	0	CALL	0	0	61.47	TRUE	0	0
2026-01-30	3920	0	CALL	0	0	60.67	TRUE	0	0
2026-01-30	3940	0	CALL	0	0	60.02	TRUE	0	0
2026-01-30	3950	0	CALL	0	0	58.64	TRUE	0	0
2026-01-30	3960	0	CALL	0	0	59.18	TRUE	0	0
2026-01-30	3980	0	CALL	0	0	58.38	TRUE	0	0
2026-01-30	4000	0	CALL	0	0	57.55	TRUE	0	0
2026-01-30	4020	0	CALL	0	0	56.76	TRUE	0	0
2026-01-30	4040	0	CALL	0	0	55.93	TRUE	0	0
2026-01-30	4050	0	CALL	0	0	54.61	TRUE	0	0
2026-01-30	4060	0	CALL	0	0	55.14	TRUE	0	0
2026-01-30	4080	0	CALL	0	0	54.32	TRUE	0	0
2026-01-30	4100	0	CALL	0	0	53.54	TRUE	0	0
2026-01-30	4120	0	CALL	0	0	52.71	TRUE	0	0
2026-01-30	4140	0	CALL	0	0	51.94	TRUE	0	0
2026-01-30	4150	0	CALL	0	0	52.1	TRUE	0	0
2026-01-30	4160	0	CALL	0	0	51.12	TRUE	0	0
2026-01-30	4180	0	CALL	0	0	50.35	TRUE	0	0
2026-01-30	4200	0	CALL	0	0	49.54	TRUE	0	0
2026-01-30	4220	0	CALL	0	0	48.77	TRUE	0	0
2026-01-30	4240	0	CALL	0	0	47.97	TRUE	0	0
2026-01-30	4260	0	CALL	0	0	47.2	TRUE	0	0
2026-01-30	4280	0	CALL	0	0	46.4	TRUE	0	0
2026-01-30	4300	0	CALL	0	0	45.64	TRUE	0	0
2026-01-30	4320	0	CALL	0	0	44.88	TRUE	0	0
2026-01-30	4340	0	CALL	0	0	44.08	TRUE	0	0
2026-01-30	4360	0	CALL	0	0	43.32	TRUE	0	0
2026-01-30	4380	0	CALL	0	0	43.96	TRUE	0	0
2026-01-30	4400	0	CALL	0	0	43.18	TRUE	0	0
2026-01-30	4420	0	CALL	0	0	42.37	TRUE	0	0
2026-01-30	4440	0	CALL	0	0	41.6	TRUE	0	0
2026-01-30	4460	0	CALL	0	0	40.83	TRUE	0	0
2026-01-30	4480	0	CALL	0	0	40.05	TRUE	0	0
2026-01-30	4500	0	CALL	0	0	39.28	TRUE	0	0
2026-01-30	4520	0	CALL	0	0	38.51	TRUE	0	0
2026-01-30	4540	0	CALL	0	0	37.74	TRUE	0	0
2026-01-30	4550	0	CALL	0	0	37.87	TRUE	0	0
2026-01-30	4560	0	CALL	0	0	37	TRUE	0	0
2026-01-30	4570	0	CALL	0	0	37.18	TRUE	0	0
2026-01-30	4580	0	CALL	0	0	36.23	TRUE	0	0
2026-01-30	4590	0	CALL	0	0	36.23	TRUE	0	0
2026-01-30	4600	0	CALL	0	0	35.48	TRUE	0	0
2026-01-30	4610	0	CALL	0	0	35.56	TRUE	0	0
2026-01-30	4620	0	CALL	0	0	34.74	TRUE	0	0
2026-01-30	4630	0	CALL	0	0	35.02	TRUE	0	0
2026-01-30	4640	0	CALL	0	0	34.78	TRUE	0	0
2026-01-30	4650	0	CALL	0	0	34.31	TRUE	0	0
2026-01-30	4660	0	CALL	0	0	33.95	TRUE	0	0
2026-01-30	4670	0	CALL	0	0	33.48	TRUE	0	0
2026-01-30	4680	0	CALL	0	0	33.33	TRUE	0	0
2026-01-30	4690	0	CALL	0	0	32.77	TRUE	0	0
2026-01-30	4700	0	CALL	0	0	32.71	TRUE	0	0
2026-01-30	4710	0	CALL	0	0	32.41	TRUE	0	0
2026-01-30	4720	0	CALL	0	0	32.13	TRUE	0	0
2026-01-30	4730	0	CALL	0	0	31.8	TRUE	0	0
2026-01-30	4740	0	CALL	0	0	31.49	TRUE	0	0
2026-01-30	4750	0	CALL	0	0	31.25	TRUE	0	0
2026-01-30	4760	0	CALL	0	0	30.93	TRUE	0	0
2026-01-30	4770	0	CALL	0	0	30.68	TRUE	0	0
2026-01-30	4780	0	CALL	0	0	30.59	TRUE	0	0
2026-01-30	4790	0	CALL	0	0	30.18	TRUE	0	0
2026-01-30	4800	0	CALL	0	0	30.04	TRUE	0	0
2026-01-30	4810	0	CALL	0	0	29.76	TRUE	0	0
2026-01-30	4820	0	CALL	0	0	29.51	TRUE	0	0
2026-01-30	4830	0	CALL	0	0	29.01	TRUE	0	0
2026-01-30	4840	0	CALL	0	0	29	TRUE	0	0
2026-01-30	4850	0	CALL	0	0	28.5	TRUE	0	0
2026-01-30	4860	0	CALL	0	0	28.1	TRUE	0	0
2026-01-30	4870	0	CALL	0	0	28.03	TRUE	0	0
2026-01-30	4880	0	CALL	0	0	27.8	TRUE	0	0
2026-01-30	4890	0	CALL	0	0	27.39	TRUE	0	0
2026-01-30	4900	0	CALL	0	0	27.57	TRUE	0	0
2026-01-30	4910	0	CALL	0	0	26.97	TRUE	0	0
2026-01-30	4920	0	CALL	0	0	26.82	TRUE	0	0
2026-01-30	4930	0	CALL	0	0	26.81	TRUE	0	0
2026-01-30	4940	0	CALL	0	0	26.68	TRUE	0	0
2026-01-30	4950	0	CALL	0	0	26.3	TRUE	0	0
2026-01-30	4960	0	CALL	0	0	26.13	TRUE	0	0
2026-01-30	4970	0	CALL	0	0	26.09	TRUE	0	0
2026-01-30	4980	0	CALL	0	0	25.99	TRUE	0	0
2026-01-30	4990	0	CALL	0	0	25.97	TRUE	0	0
2026-01-30	5000	0	CALL	0	0	25.93	TRUE	0	0
2026-01-30	5010	0	CALL	0	0	25.88	TRUE	0	0
2026-01-30	5020	0	CALL	0	0	25.44	TRUE	0	0
2026-01-30	5030	0	CALL	0	0	25.01	TRUE	0	0
2026-01-30	5040	0	CALL	0	0	24.87	TRUE	0	0
2026-01-30	5050	445.98	CALL	0	12	24.77	TRUE	0	0
2026-01-30	5060	437.48	CALL	0	12	25.09	TRUE	0	0
2026-01-30	5070	0	CALL	0	0	25.08	TRUE	0	0
2026-01-30	5080	0	CALL	0	0	24.94	TRUE	0	0
2026-01-30	5090	0	CALL	0	0	24.3	TRUE	0	0
2026-01-30	5100	0	CALL	0	0	24.29	TRUE	0	0
2026-01-30	5110	0	CALL	0	0	24.09	TRUE	0	0
2026-01-30	5120	0	CALL	0	0	23.97	TRUE	0	0
2026-01-30	5130	0	CALL	0	0	24.02	TRUE	0	0
2026-01-30	5140	0	CALL	0	0	24.34	TRUE	0	0
2026-01-30	5150	367	CALL	0	1	24.28	TRUE	0	0
2026-01-30	5160	0	CALL	0	0	24.06	TRUE	0	0
2026-01-30	5170	279.3	CALL	0	2	23.61	TRUE	0	0
2026-01-30	5180	0	CALL	0	0	23.66	TRUE	0	0
2026-01-30	5190	0	CALL	0	0	23.93	TRUE	0	0
2026-01-30	5200	259.6	CALL	0	1	23.71	TRUE	0	0
2026-01-30	5210	0	CALL	0	0	23.69	TRUE	0	0
2026-01-30	5220	0	CALL	0	0	23.19	TRUE	0	0
2026-01-30	5230	0	CALL	0	0	23.21	TRUE	0	0
2026-01-30	5240	0	CALL	0	0	23	TRUE	0	0
2026-01-30	5250	300	CALL	0	0	22.91	TRUE	0	0
2026-01-30	5260	0	CALL	0	0	22.82	TRUE	0	0
2026-01-30	5270	0	CALL	0	0	22.72	TRUE	0	0
2026-01-30	5280	0	CALL	0	0	22.66	TRUE	0	0
2026-01-30	5290	0	CALL	0	0	22.58	TRUE	0	0
2026-01-30	5300	251	CALL	0	2	22.57	TRUE	0	0
2026-01-30	5310	228.84	CALL	0	0	22.32	TRUE	0	0
2026-01-30	5320	194	CALL	0	3	22.24	TRUE	0	0
2026-01-30	5330	207	CALL	0	1	22.15	TRUE	0	0
2026-01-30	5340	206.03	CALL	0	3	21.96	TRUE	0	0
2026-01-30	5350	0	CALL	0	0	21.95	TRUE	0	0
2026-01-30	5360	0	CALL	0	0	21.97	FALSE	0	0
2026-01-30	5370	0	CALL	0	0	21.83	FALSE	0	0
2026-01-30	5380	0	CALL	0	0	22.09	FALSE	0	0
2026-01-30	5390	137	CALL	1	3	24.05	FALSE	137	0
2026-01-30	5400	218.01	CALL	0	1	21.84	FALSE	0	0
2026-01-30	5410	0	CALL	0	0	21.8	FALSE	0	0
2026-01-30	5420	126.8	CALL	1	2	21.67	FALSE	126.8	0
2026-01-30	5430	128	CALL	1	1	21.56	FALSE	128	0
2026-01-30	5440	192.33	CALL	0	1	21.44	FALSE	0	0
2026-01-30	5450	0	CALL	0	0	21.13	FALSE	0	0
2026-01-30	5460	0	CALL	0	0	21.26	FALSE	0	0
2026-01-30	5470	156	CALL	0	1	21.18	FALSE	0	0
2026-01-30	5480	0	CALL	0	0	21.21	FALSE	0	0
2026-01-30	5490	206	CALL	0	1	20.95	FALSE	0	0
2026-01-30	5500	0	CALL	0	0	20.93	FALSE	0	0
2026-01-30	5510	0	CALL	0	0	20.9	FALSE	0	0
2026-01-30	5520	0	CALL	0	0	20.91	FALSE	0	0
2026-01-30	5530	0	CALL	0	0	20.88	FALSE	0	0
2026-01-30	5540	0	CALL	0	0	20.85	FALSE	0	0
2026-01-30	5550	0	CALL	0	0	20.75	FALSE	0	0
2026-01-30	5560	0	CALL	0	0	20.75	FALSE	0	0
2026-01-30	5570	0	CALL	0	0	20.77	FALSE	0	0
2026-01-30	5580	0	CALL	0	0	20.72	FALSE	0	0
2026-01-30	5590	0	CALL	0	0	20.54	FALSE	0	0
2026-01-30	5600	115.9	CALL	0	2	20.71	FALSE	0	0
2026-01-30	5610	0	CALL	0	0	20.49	FALSE	0	0
2026-01-30	5620	0	CALL	0	0	20.54	FALSE	0	0
2026-01-30	5630	0	CALL	0	0	20.63	FALSE	0	0
2026-01-30	5640	0	CALL	0	0	20.52	FALSE	0	0
2026-01-30	5650	62.43	CALL	0	0	20.76	FALSE	0	0
2026-01-30	5660	0	CALL	0	0	20.62	FALSE	0	0
2026-01-30	5670	0	CALL	0	0	20.62	FALSE	0	0
2026-01-30	5680	0	CALL	0	0	20.66	FALSE	0	0
2026-01-30	5690	0	CALL	0	0	20.68	FALSE	0	0
2026-01-30	5700	60	CALL	0	1	20.63	FALSE	0	0
2026-01-30	5710	0	CALL	0	0	20.42	FALSE	0	0
2026-01-30	5720	85.5	CALL	0	1	20.51	FALSE	0	0
2026-01-30	5730	43.5	CALL	0	1	20.7	FALSE	0	0
2026-01-30	5740	0	CALL	0	0	20.88	FALSE	0	0
2026-01-30	5750	55.9	CALL	0	10	21.07	FALSE	0	0
2026-01-30	5760	0	CALL	0	0	20.58	FALSE	0	0
2026-01-30	5770	0	CALL	0	0	20.7	FALSE	0	0
2026-01-30	5780	0	CALL	0	0	20.77	FALSE	0	0
2026-01-30	5790	0	CALL	0	0	21.08	FALSE	0	0
2026-01-30	5800	31.35	CALL	0	21	21.45	FALSE	0	0
2026-01-30	5810	0	CALL	0	0	21.49	FALSE	0	0
2026-01-30	5820	0	CALL	0	0	21.45	FALSE	0	0
2026-01-30	5830	0	CALL	0	0	25.9	FALSE	0	0
2026-01-30	5840	0	CALL	0	0	26.02	FALSE	0	0
2026-01-30	5850	11.8	CALL	0	10	26.02	FALSE	0	0
2026-01-30	5860	0	CALL	0	0	26.1	FALSE	0	0
2026-01-30	5870	0	CALL	0	0	26.2	FALSE	0	0
2026-01-30	5880	0	CALL	0	0	26.32	FALSE	0	0
2026-01-30	5890	0	CALL	0	0	26.33	FALSE	0	0
2026-01-30	5900	11.65	CALL	1	1	22.56	FALSE	11.65	0
2026-01-30	5910	0	CALL	0	0	26.53	FALSE	0	0
2026-01-30	5920	0	CALL	0	0	26.65	FALSE	0	0
2026-01-30	5930	0	CALL	0	0	26.73	FALSE	0	0
2026-01-30	5940	0	CALL	0	0	26.87	FALSE	0	0
2026-01-30	5950	0	CALL	0	0	26.97	FALSE	0	0
2026-01-30	5960	0	CALL	0	0	27.1	FALSE	0	0
2026-01-30	5970	0	CALL	0	0	27.22	FALSE	0	0
2026-01-30	5980	0	CALL	0	0	27.34	FALSE	0	0
2026-01-30	5990	0	CALL	0	0	27.49	FALSE	0	0
2026-01-30	6000	28.58	CALL	0	12	27.59	FALSE	0	0
2026-01-30	6010	27.21	CALL	0	10	27.73	FALSE	0	0
2026-01-30	6020	0	CALL	0	0	27.86	FALSE	0	0
2026-01-30	6030	0	CALL	0	0	28.08	FALSE	0	0
2026-01-30	6040	0	CALL	0	0	28.16	FALSE	0	0
2026-01-30	6060	0	CALL	0	0	28.43	FALSE	0	0
2026-01-30	6080	0	CALL	0	0	28.97	FALSE	0	0
2026-01-30	6100	0	CALL	0	0	29.26	FALSE	0	0
2026-01-30	6120	0	CALL	0	0	29.58	FALSE	0	0
2026-01-30	6140	0	CALL	0	0	29.88	FALSE	0	0
2026-01-30	6160	0	CALL	0	0	30.17	FALSE	0	0
2026-01-30	6180	6.2	CALL	0	1	30.5	FALSE	0	0
2026-01-30	6200	0	CALL	0	0	30.82	FALSE	0	0
2026-01-30	6220	0	CALL	0	0	31.18	FALSE	0	0
2026-01-30	6240	0	CALL	0	0	31.53	FALSE	0	0
2026-01-30	6260	0	CALL	0	0	31.87	FALSE	0	0
2026-01-30	6280	0	CALL	0	0	32.33	FALSE	0	0
2026-01-30	6300	0	CALL	0	0	32.58	FALSE	0	0
2026-01-30	6320	0	CALL	0	0	32.96	FALSE	0	0
2026-01-30	6340	0	CALL	0	0	33.33	FALSE	0	0
2026-01-30	6360	0	CALL	0	0	33.69	FALSE	0	0
2026-01-30	6380	0	CALL	0	0	34.19	FALSE	0	0
2026-01-30	6400	0	CALL	0	0	34.47	FALSE	0	0
2026-01-30	6420	0	CALL	0	0	34.88	FALSE	0	0
2026-01-30	6440	0	CALL	0	0	35.22	FALSE	0	0
2026-01-30	6460	0	CALL	0	0	35.62	FALSE	0	0
2026-01-30	6480	0	CALL	0	0	36.02	FALSE	0	0
2026-01-30	6500	0	CALL	0	0	36.42	FALSE	0	0
2026-01-30	6520	0	CALL	0	0	36.81	FALSE	0	0
2026-01-30	6540	0	CALL	0	0	37.2	FALSE	0	0
2026-01-30	6550	0	CALL	0	0	37.43	FALSE	0	0
2026-01-30	6560	0	CALL	0	0	37.58	FALSE	0	0
2026-01-30	6580	0	CALL	0	0	37.96	FALSE	0	0
2026-01-30	6600	0	CALL	0	0	38.41	FALSE	0	0
2026-01-30	6620	0	CALL	0	0	38.78	FALSE	0	0
2026-01-30	6640	0	CALL	0	0	39.15	FALSE	0	0
2026-01-30	6650	0	CALL	0	0	39.37	FALSE	0	0
2026-01-30	6660	0	CALL	0	0	39.6	FALSE	0	0
2026-01-30	6680	0	CALL	0	0	39.96	FALSE	0	0
2026-01-30	6700	0	CALL	0	0	40.31	FALSE	0	0
2026-01-30	6720	0	CALL	0	0	40.75	FALSE	0	0
2026-01-30	6740	0	CALL	0	0	41.1	FALSE	0	0
2026-01-30	6750	0	CALL	0	0	41.31	FALSE	0	0
2026-01-30	6760	0	CALL	0	0	41.53	FALSE	0	0
2026-01-30	6780	0	CALL	0	0	41.87	FALSE	0	0
2026-01-30	6800	0	CALL	0	0	42.3	FALSE	0	0
2026-01-30	6820	0	CALL	0	0	42.73	FALSE	0	0
2026-01-30	6840	0	CALL	0	0	43.06	FALSE	0	0
2026-01-30	6850	0	CALL	0	0	43.27	FALSE	0	0
2026-01-30	6860	0	CALL	0	0	43.49	FALSE	0	0
2026-01-30	6880	0	CALL	0	0	44.01	FALSE	0	0
2026-01-30	6900	0	CALL	0	0	44.43	FALSE	0	0
2026-01-30	6920	0	CALL	0	0	52.29	FALSE	0	0
2026-01-30	6940	0	CALL	0	0	45.17	FALSE	0	0
2026-01-30	6950	0	CALL	0	0	45.37	FALSE	0	0
2026-01-30	6960	0	CALL	0	0	53.15	FALSE	0	0
2026-01-30	6980	0	CALL	0	0	41.72	FALSE	0	0
2026-01-30	7000	0	CALL	0	0	47.91	FALSE	0	0
2026-01-30	7020	0	CALL	0	0	42.41	FALSE	0	0
2026-01-30	7040	0	CALL	0	0	48.69	FALSE	0	0
2026-01-30	7060	0.35	CALL	2	0	33.26	FALSE	0.35	0
2026-01-30	3300	0	PUT	0	0	84.05	FALSE	0	0
2026-01-30	3350	0	PUT	0	0	81.83	FALSE	0	0
2026-01-30	3400	0	PUT	0	0	79.56	FALSE	0	0
2026-01-30	3450	0	PUT	0	0	77.39	FALSE	0	0
2026-01-30	3500	0	PUT	0	0	75.25	FALSE	0	0
2026-01-30	3550	0	PUT	0	0	82.26	FALSE	0	0
2026-01-30	3600	0	PUT	0	0	79.97	FALSE	0	0
2026-01-30	3640	0	PUT	0	0	78.18	FALSE	0	0
2026-01-30	3650	0	PUT	0	0	66.65	FALSE	0	0
2026-01-30	3660	0	PUT	0	0	77.24	FALSE	0	0
2026-01-30	3680	0	PUT	0	0	76.4	FALSE	0	0
2026-01-30	3700	0	PUT	0	0	64.59	FALSE	0	0
2026-01-30	3720	0	PUT	0	0	63.77	FALSE	0	0
2026-01-30	3740	0	PUT	0	0	63.1	FALSE	0	0
2026-01-30	3750	0	PUT	0	0	62.69	FALSE	0	0
2026-01-30	3760	0	PUT	0	0	62.43	FALSE	0	0
2026-01-30	3780	0	PUT	0	0	61.62	FALSE	0	0
2026-01-30	3800	0	PUT	0	0	60.95	FALSE	0	0
2026-01-30	3820	0	PUT	0	0	60.28	FALSE	0	0
2026-01-30	3840	0	PUT	0	0	59.61	FALSE	0	0
2026-01-30	3850	0	PUT	0	0	59.47	FALSE	0	0
2026-01-30	3860	0	PUT	0	0	59.07	FALSE	0	0
2026-01-30	3880	0	PUT	0	0	58.14	FALSE	0	0
2026-01-30	3900	0	PUT	0	0	57.47	FALSE	0	0
2026-01-30	3920	0	PUT	0	0	56.8	FALSE	0	0
2026-01-30	3940	0	PUT	0	0	56.13	FALSE	0	0
2026-01-30	3950	0	PUT	0	0	55.85	FALSE	0	0
2026-01-30	3960	0	PUT	0	0	55.46	FALSE	0	0
2026-01-30	3980	0	PUT	0	0	54.78	FALSE	0	0
2026-01-30	4000	0	PUT	0	0	54.34	FALSE	0	0
2026-01-30	4020	0	PUT	0	0	53.55	FALSE	0	0
2026-01-30	4040	0	PUT	0	0	52.87	FALSE	0	0
2026-01-30	4050	0	PUT	0	0	52.91	FALSE	0	0
2026-01-30	4060	0	PUT	0	0	52.41	FALSE	0	0
2026-01-30	4080	0	PUT	0	0	51.93	FALSE	0	0
2026-01-30	4100	0	PUT	0	0	51.25	FALSE	0	0
2026-01-30	4120	0	PUT	0	0	50.46	FALSE	0	0
2026-01-30	4140	0	PUT	0	0	49.87	FALSE	0	0
2026-01-30	4150	0	PUT	0	0	49.67	FALSE	0	0
2026-01-30	4160	0	PUT	0	0	49.19	FALSE	0	0
2026-01-30	4180	0	PUT	0	0	48.59	FALSE	0	0
2026-01-30	4200	0	PUT	0	0	47.99	FALSE	0	0
2026-01-30	4220	0	PUT	0	0	47.39	FALSE	0	0
2026-01-30	4240	0	PUT	0	0	46.78	FALSE	0	0
2026-01-30	4260	0	PUT	0	0	46.17	FALSE	0	0
2026-01-30	4280	0	PUT	0	0	45.56	FALSE	0	0
2026-01-30	4300	0	PUT	0	0	45.02	FALSE	0	0
2026-01-30	4320	0	PUT	0	0	44.39	FALSE	0	0
2026-01-30	4340	0	PUT	0	0	43.84	FALSE	0	0
2026-01-30	4360	0	PUT	0	0	43.28	FALSE	0	0
2026-01-30	4380	0	PUT	0	0	42.71	FALSE	0	0
2026-01-30	4400	0	PUT	0	0	42.13	FALSE	0	0
2026-01-30	4420	0	PUT	0	0	41.55	FALSE	0	0
2026-01-30	4440	0	PUT	0	0	41.03	FALSE	0	0
2026-01-30	4460	0	PUT	0	0	40.43	FALSE	0	0
2026-01-30	4480	0	PUT	0	0	39.89	FALSE	0	0
2026-01-30	4500	0	PUT	0	0	39.34	FALSE	0	0
2026-01-30	4520	0	PUT	0	0	38.84	FALSE	0	0
2026-01-30	4540	0	PUT	0	0	38.33	FALSE	0	0
2026-01-30	4550	0	PUT	0	0	38.04	FALSE	0	0
2026-01-30	4560	0	PUT	0	0	37.8	FALSE	0	0
2026-01-30	4570	0	PUT	0	0	37.51	FALSE	0	0
2026-01-30	4580	0	PUT	0	0	37.27	FALSE	0	0
2026-01-30	4590	0	PUT	0	0	37.02	FALSE	0	0
2026-01-30	4600	0	PUT	0	0	36.77	FALSE	0	0
2026-01-30	4610	0	PUT	0	0	36.51	FALSE	0	0
2026-01-30	4620	0	PUT	0	0	36.26	FALSE	0	0
2026-01-30	4630	0	PUT	0	0	36	FALSE	0	0
2026-01-30	4640	0	PUT	0	0	35.73	FALSE	0	0
2026-01-30	4650	0	PUT	0	0	35.46	FALSE	0	0
2026-01-30	4660	0	PUT	0	0	35.24	FALSE	0	0
2026-01-30	4670	0	PUT	0	0	35.01	FALSE	0	0
2026-01-30	4680	0	PUT	0	0	34.82	FALSE	0	0
2026-01-30	4690	0	PUT	0	0	34.58	FALSE	0	0
2026-01-30	4700	0	PUT	0	0	32.42	FALSE	0	0
2026-01-30	4710	0	PUT	0	0	34.05	FALSE	0	0
2026-01-30	4720	0	PUT	0	0	33.88	FALSE	0	0
2026-01-30	4730	0	PUT	0	0	33.67	FALSE	0	0
2026-01-30	4740	0	PUT	0	0	33.36	FALSE	0	0
2026-01-30	4750	17.3	PUT	0	10	33.14	FALSE	0	0
2026-01-30	4760	0	PUT	0	0	32.91	FALSE	0	0
2026-01-30	4770	0	PUT	0	0	32.67	FALSE	0	0
2026-01-30	4780	0	PUT	0	0	32.47	FALSE	0	0
2026-01-30	4790	0	PUT	0	0	27.14	FALSE	0	0
2026-01-30	4800	26.28	PUT	0	2	32.04	FALSE	0	0
2026-01-30	4810	0	PUT	0	0	26.56	FALSE	0	0
2026-01-30	4820	0	PUT	0	0	26.75	FALSE	0	0
2026-01-30	4830	0	PUT	0	0	31.42	FALSE	0	0
2026-01-30	4840	0	PUT	0	0	31.25	FALSE	0	0
2026-01-30	4850	0	PUT	0	0	31.03	FALSE	0	0
2026-01-30	4860	0	PUT	0	0	30.84	FALSE	0	0
2026-01-30	4870	13.08	PUT	0	1	30.55	FALSE	0	0
2026-01-30	4880	0	PUT	0	0	24.89	FALSE	0	0
2026-01-30	4890	0	PUT	0	0	24.37	FALSE	0	0
2026-01-30	4900	0	PUT	0	0	24.47	FALSE	0	0
2026-01-30	4910	0	PUT	0	0	24.73	FALSE	0	0
2026-01-30	4920	0	PUT	0	0	23.84	FALSE	0	0
2026-01-30	4930	0	PUT	0	0	24	FALSE	0	0
2026-01-30	4940	0	PUT	0	0	23.98	FALSE	0	0
2026-01-30	4950	16.6	PUT	0	1	23.41	FALSE	0	0
2026-01-30	4960	0	PUT	0	0	23.6	FALSE	0	0
2026-01-30	4970	16.91	PUT	0	6	23.5	FALSE	0	0
2026-01-30	4980	25.09	PUT	0	1	23.57	FALSE	0	0
2026-01-30	4990	0	PUT	0	0	23.35	FALSE	0	0
2026-01-30	5000	26	PUT	2	8	23.44	FALSE	6.59	0.34
2026-01-30	5010	0	PUT	0	0	22.99	FALSE	0	0
2026-01-30	5020	32.29	PUT	0	1	23.16	FALSE	0	0
2026-01-30	5030	0	PUT	0	0	23.23	FALSE	0	0
2026-01-30	5040	0	PUT	0	0	22.97	FALSE	0	0
2026-01-30	5050	34.11	PUT	0	1	23.32	FALSE	0	0
2026-01-30	5060	0	PUT	0	0	22.67	FALSE	0	0
2026-01-30	5070	33	PUT	2	0	22.07	FALSE	33	0
2026-01-30	5080	0	PUT	0	0	22.55	FALSE	0	0
2026-01-30	5090	0	PUT	0	0	22.89	FALSE	0	0
2026-01-30	5100	0	PUT	0	0	22.63	FALSE	0	0
2026-01-30	5110	0	PUT	0	0	22.65	FALSE	0	0
2026-01-30	5120	0	PUT	0	0	22.61	FALSE	0	0
2026-01-30	5130	0	PUT	0	0	22.53	FALSE	0	0
2026-01-30	5140	0	PUT	0	0	22.29	FALSE	0	0
2026-01-30	5150	54	PUT	1	0	22.63	FALSE	54	0
2026-01-30	5160	0	PUT	0	0	22.25	FALSE	0	0
2026-01-30	5170	0	PUT	0	0	22.3	FALSE	0	0
2026-01-30	5180	0	PUT	0	0	22.06	FALSE	0	0
2026-01-30	5190	0	PUT	0	0	22.08	FALSE	0	0
2026-01-30	5200	61.2	PUT	9	2	21.18	FALSE	11.46	0.23
2026-01-30	5210	154.22	PUT	0	0	21.97	FALSE	0	0
2026-01-30	5220	0	PUT	0	0	21.79	FALSE	0	0
2026-01-30	5230	0	PUT	0	0	21.72	FALSE	0	0
2026-01-30	5240	0	PUT	0	0	21.61	FALSE	0	0
2026-01-30	5250	78.38	PUT	0	2	21.59	FALSE	0	0
2026-01-30	5260	0	PUT	0	0	21.49	FALSE	0	0
2026-01-30	5270	0	PUT	0	0	21.6	FALSE	0	0
2026-01-30	5280	0	PUT	0	0	21.28	FALSE	0	0
2026-01-30	5290	109.45	PUT	0	10	21.26	FALSE	0	0
2026-01-30	5300	71.9	PUT	0	6	21.3	FALSE	0	0
2026-01-30	5310	0	PUT	0	0	21.07	FALSE	0	0
2026-01-30	5320	0	PUT	0	0	20.95	FALSE	0	0
2026-01-30	5330	0	PUT	0	0	20.88	FALSE	0	0
2026-01-30	5340	0	PUT	0	0	20.77	FALSE	0	0
2026-01-30	5350	106.05	PUT	0	2	20.51	FALSE	0	0
2026-01-30	5360	0	PUT	0	0	20.53	TRUE	0	0
2026-01-30	5370	0	PUT	0	0	20.58	TRUE	0	0
2026-01-30	5380	0	PUT	0	0	20.46	TRUE	0	0
2026-01-30	5390	0	PUT	0	0	20.35	TRUE	0	0
2026-01-30	5400	160.12	PUT	0	1	20.59	TRUE	0	0
2026-01-30	5410	0	PUT	0	0	20.23	TRUE	0	0
2026-01-30	5420	0	PUT	0	0	20.15	TRUE	0	0
2026-01-30	5430	0	PUT	0	0	19.97	TRUE	0	0
2026-01-30	5440	0	PUT	0	0	19.87	TRUE	0	0
2026-01-30	5450	0	PUT	0	0	19.67	TRUE	0	0
2026-01-30	5460	0	PUT	0	0	19.61	TRUE	0	0
2026-01-30	5470	167.83	PUT	1	0	17.47	TRUE	167.83	0
2026-01-30	5480	0	PUT	0	0	19.55	TRUE	0	0
2026-01-30	5490	165	PUT	0	1	19.46	TRUE	0	0
2026-01-30	5500	157.66	PUT	0	4	19.22	TRUE	0	0
2026-01-30	5510	0	PUT	0	0	19.18	TRUE	0	0
2026-01-30	5520	0	PUT	0	0	19.29	TRUE	0	0
2026-01-30	5530	0	PUT	0	0	19.17	TRUE	0	0
2026-01-30	5540	0	PUT	0	0	19.09	TRUE	0	0
2026-01-30	5550	181.69	PUT	0	0	19.16	TRUE	0	0
2026-01-30	5560	0	PUT	0	0	19.05	TRUE	0	0
2026-01-30	5570	0	PUT	0	0	19	TRUE	0	0
2026-01-30	5580	0	PUT	0	0	18.98	TRUE	0	0
2026-01-30	5590	0	PUT	0	0	18.95	TRUE	0	0
2026-01-30	5600	0	PUT	0	0	18.88	TRUE	0	0
2026-01-30	5610	0	PUT	0	0	18.86	TRUE	0	0
2026-01-30	5620	0	PUT	0	0	18.83	TRUE	0	0
2026-01-30	5630	0	PUT	0	0	18.81	TRUE	0	0
2026-01-30	5640	0	PUT	0	0	18.78	TRUE	0	0
2026-01-30	5650	0	PUT	0	0	18.77	TRUE	0	0
2026-01-30	5660	0	PUT	0	0	18.7	TRUE	0	0
2026-01-30	5670	0	PUT	0	0	18.74	TRUE	0	0
2026-01-30	5680	0	PUT	0	0	18.79	TRUE	0	0
2026-01-30	5690	0	PUT	0	0	18.7	TRUE	0	0
2026-01-30	5700	0	PUT	0	0	18.75	TRUE	0	0
2026-01-30	5710	0	PUT	0	0	18.74	TRUE	0	0
2026-01-30	5720	0	PUT	0	0	18.73	TRUE	0	0
2026-01-30	5730	0	PUT	0	0	18.76	TRUE	0	0
2026-01-30	5740	0	PUT	0	0	18.71	TRUE	0	0
2026-01-30	5750	0	PUT	0	0	18.68	TRUE	0	0
2026-01-30	5760	0	PUT	0	0	18.64	TRUE	0	0
2026-01-30	5770	0	PUT	0	0	18.64	TRUE	0	0
2026-01-30	5780	0	PUT	0	0	18.67	TRUE	0	0
2026-01-30	5790	0	PUT	0	0	18.56	TRUE	0	0
2026-01-30	5800	0	PUT	0	0	19.02	TRUE	0	0
2026-01-30	5810	0	PUT	0	0	18.71	TRUE	0	0
2026-01-30	5820	0	PUT	0	0	19.12	TRUE	0	0
2026-01-30	5830	0	PUT	0	0	19.13	TRUE	0	0
2026-01-30	5840	0	PUT	0	0	19.09	TRUE	0	0
2026-01-30	5850	0	PUT	0	0	19.12	TRUE	0	0
2026-01-30	5860	0	PUT	0	0	19.17	TRUE	0	0
2026-01-30	5870	0	PUT	0	0	18.4	TRUE	0	0
2026-01-30	5880	0	PUT	0	0	18.95	TRUE	0	0
2026-01-30	5890	0	PUT	0	0	19.4	TRUE	0	0
2026-01-30	5900	0	PUT	0	0	19.41	TRUE	0	0
2026-01-30	5910	0	PUT	0	0	0	TRUE	0	0
2026-01-30	5920	0	PUT	0	0	20.47	TRUE	0	0
2026-01-30	5930	0	PUT	0	0	20.13	TRUE	0	0
2026-01-30	5940	0	PUT	0	0	20.4	TRUE	0	0
2026-01-30	5950	0	PUT	0	0	20.67	TRUE	0	0
2026-01-30	5960	0	PUT	0	0	20.83	TRUE	0	0
2026-01-30	5970	0	PUT	0	0	20.99	TRUE	0	0
2026-01-30	5980	0	PUT	0	0	22.03	TRUE	0	0
2026-01-30	5990	0	PUT	0	0	21.62	TRUE	0	0
2026-01-30	6000	0	PUT	0	0	22	TRUE	0	0
2026-01-30	6010	0	PUT	0	0	22.84	TRUE	0	0
2026-01-30	6020	0	PUT	0	0	22.3	TRUE	0	0
2026-01-30	6030	0	PUT	0	0	22.56	TRUE	0	0
2026-01-30	6040	0	PUT	0	0	22.81	TRUE	0	0
2026-01-30	6060	0	PUT	0	0	23.33	TRUE	0	0
2026-01-30	6080	0	PUT	0	0	24.68	TRUE	0	0
2026-01-30	6100	0	PUT	0	0	24.35	TRUE	0	0
2026-01-30	6120	0	PUT	0	0	24.85	TRUE	0	0
2026-01-30	6140	0	PUT	0	0	25.35	TRUE	0	0
2026-01-30	6160	0	PUT	0	0	25.85	TRUE	0	0
2026-01-30	6180	0	PUT	0	0	26.35	TRUE	0	0
2026-01-30	6200	0	PUT	0	0	26.84	TRUE	0	0
2026-01-30	6220	0	PUT	0	0	27.33	TRUE	0	0
2026-01-30	6240	0	PUT	0	0	27.82	TRUE	0	0
2026-01-30	6260	0	PUT	0	0	28.56	TRUE	0	0
2026-01-30	6280	0	PUT	0	0	28.78	TRUE	0	0
2026-01-30	6300	0	PUT	0	0	29.26	TRUE	0	0
2026-01-30	6320	0	PUT	0	0	29.74	TRUE	0	0
2026-01-30	6340	0	PUT	0	0	30.21	TRUE	0	0
2026-01-30	6360	0	PUT	0	0	30.68	TRUE	0	0
2026-01-30	6380	0	PUT	0	0	31.15	TRUE	0	0
2026-01-30	6400	0	PUT	0	0	31.62	TRUE	0	0
2026-01-30	6420	0	PUT	0	0	32.08	TRUE	0	0
2026-01-30	6440	0	PUT	0	0	32.55	TRUE	0	0
2026-01-30	6460	0	PUT	0	0	33.01	TRUE	0	0
2026-01-30	6480	0	PUT	0	0	33.47	TRUE	0	0
2026-01-30	6500	0	PUT	0	0	33.92	TRUE	0	0
2026-01-30	6520	0	PUT	0	0	34.37	TRUE	0	0
2026-01-30	6540	0	PUT	0	0	34.83	TRUE	0	0
2026-01-30	6550	0	PUT	0	0	35.05	TRUE	0	0
2026-01-30	6560	0	PUT	0	0	35.28	TRUE	0	0
2026-01-30	6580	0	PUT	0	0	35.72	TRUE	0	0
2026-01-30	6600	0	PUT	0	0	36.17	TRUE	0	0
2026-01-30	6620	0	PUT	0	0	36.61	TRUE	0	0
2026-01-30	6640	0	PUT	0	0	37.05	TRUE	0	0
2026-01-30	6650	0	PUT	0	0	37.28	TRUE	0	0
2026-01-30	6660	0	PUT	0	0	37.49	TRUE	0	0
2026-01-30	6680	0	PUT	0	0	37.93	TRUE	0	0
2026-01-30	6700	0	PUT	0	0	38.37	TRUE	0	0
2026-01-30	6720	0	PUT	0	0	38.8	TRUE	0	0
2026-01-30	6740	0	PUT	0	0	39.24	TRUE	0	0
2026-01-30	6750	0	PUT	0	0	39.45	TRUE	0	0
2026-01-30	6760	0	PUT	0	0	39.67	TRUE	0	0
2026-01-30	6780	0	PUT	0	0	40.1	TRUE	0	0
2026-01-30	6800	0	PUT	0	0	40.52	TRUE	0	0
2026-01-30	6820	0	PUT	0	0	40.95	TRUE	0	0
2026-01-30	6840	0	PUT	0	0	41.37	TRUE	0	0
2026-01-30	6850	0	PUT	0	0	41.58	TRUE	0	0
2026-01-30	6860	0	PUT	0	0	41.79	TRUE	0	0
2026-01-30	6880	0	PUT	0	0	42.21	TRUE	0	0
2026-01-30	6900	0	PUT	0	0	42.63	TRUE	0	0
2026-01-30	6920	0	PUT	0	0	43.05	TRUE	0	0
2026-01-30	6940	0	PUT	0	0	43.47	TRUE	0	0
2026-01-30	6950	0	PUT	0	0	43.67	TRUE	0	0
2026-01-30	6960	0	PUT	0	0	43.88	TRUE	0	0
2026-01-30	6980	0	PUT	0	0	44.29	TRUE	0	0
2026-01-30	7000	0	PUT	0	0	44.7	TRUE	0	0
2026-01-30	7020	0	PUT	0	0	45.11	TRUE	0	0
2026-01-30	7040	0	PUT	0	0	0	TRUE	0	0
2026-01-30	7060	0	PUT	0	0	0	TRUE	0	0
2026-02-06	3500	0	CALL	0	0	71.11	TRUE	0	0
2026-02-06	3550	0	CALL	0	0	69.66	TRUE	0	0
2026-02-06	3600	0	CALL	0	0	67.02	TRUE	0	0
2026-02-06	3650	0	CALL	0	0	65.73	TRUE	0	0
2026-02-06	3700	0	CALL	0	0	62.97	TRUE	0	0
2026-02-06	3720	0	CALL	0	0	62.16	TRUE	0	0
2026-02-06	3740	0	CALL	0	0	61.4	TRUE	0	0
2026-02-06	3750	0	CALL	0	0	61.98	TRUE	0	0
2026-02-06	3760	0	CALL	0	0	60.6	TRUE	0	0
2026-02-06	3780	0	CALL	0	0	59.85	TRUE	0	0
2026-02-06	3800	0	CALL	0	0	59.06	TRUE	0	0
2026-02-06	3820	0	CALL	0	0	59.64	TRUE	0	0
2026-02-06	3840	0	CALL	0	0	58.92	TRUE	0	0
2026-02-06	3850	0	CALL	0	0	58.02	TRUE	0	0
2026-02-06	3860	0	CALL	0	0	58.21	TRUE	0	0
2026-02-06	3880	0	CALL	0	0	57.33	TRUE	0	0
2026-02-06	3900	0	CALL	0	0	56.63	TRUE	0	0
2026-02-06	3920	0	CALL	0	0	56.61	TRUE	0	0
2026-02-06	3940	0	CALL	0	0	55.9	TRUE	0	0
2026-02-06	3950	0	CALL	0	0	54.23	TRUE	0	0
2026-02-06	3960	0	CALL	0	0	54.64	TRUE	0	0
2026-02-06	3980	0	CALL	0	0	53.9	TRUE	0	0
2026-02-06	4000	0	CALL	0	0	53.12	TRUE	0	0
2026-02-06	4020	0	CALL	0	0	52.35	TRUE	0	0
2026-02-06	4040	0	CALL	0	0	51.61	TRUE	0	0
2026-02-06	4050	0	CALL	0	0	50.47	TRUE	0	0
2026-02-06	4060	0	CALL	0	0	50.84	TRUE	0	0
2026-02-06	4080	0	CALL	0	0	50.12	TRUE	0	0
2026-02-06	4100	0	CALL	0	0	49.35	TRUE	0	0
2026-02-06	4120	0	CALL	0	0	48.63	TRUE	0	0
2026-02-06	4140	0	CALL	0	0	47.87	TRUE	0	0
2026-02-06	4150	0	CALL	0	0	48	TRUE	0	0
2026-02-06	4160	0	CALL	0	0	47.11	TRUE	0	0
2026-02-06	4180	0	CALL	0	0	46.39	TRUE	0	0
2026-02-06	4200	0	CALL	0	0	45.64	TRUE	0	0
2026-02-06	4220	0	CALL	0	0	44.93	TRUE	0	0
2026-02-06	4240	0	CALL	0	0	44.22	TRUE	0	0
2026-02-06	4260	0	CALL	0	0	43.51	TRUE	0	0
2026-02-06	4280	0	CALL	0	0	42.76	TRUE	0	0
2026-02-06	4300	0	CALL	0	0	42.06	TRUE	0	0
2026-02-06	4320	0	CALL	0	0	41.35	TRUE	0	0
2026-02-06	4340	0	CALL	0	0	41.63	TRUE	0	0
2026-02-06	4360	0	CALL	0	0	40.97	TRUE	0	0
2026-02-06	4380	0	CALL	0	0	40.32	TRUE	0	0
2026-02-06	4400	0	CALL	0	0	39.71	TRUE	0	0
2026-02-06	4420	0	CALL	0	0	39.08	TRUE	0	0
2026-02-06	4440	0	CALL	0	0	38.36	TRUE	0	0
2026-02-06	4460	0	CALL	0	0	37.7	TRUE	0	0
2026-02-06	4480	0	CALL	0	0	37.38	TRUE	0	0
2026-02-06	4500	0	CALL	0	0	36.32	TRUE	0	0
2026-02-06	4520	0	CALL	0	0	36.01	TRUE	0	0
2026-02-06	4540	0	CALL	0	0	34.99	TRUE	0	0
2026-02-06	4550	0	CALL	0	0	35.15	TRUE	0	0
2026-02-06	4560	0	CALL	0	0	34.93	TRUE	0	0
2026-02-06	4570	0	CALL	0	0	34.47	TRUE	0	0
2026-02-06	4580	0	CALL	0	0	34.34	TRUE	0	0
2026-02-06	4590	0	CALL	0	0	33.82	TRUE	0	0
2026-02-06	4600	0	CALL	0	0	33.82	TRUE	0	0
2026-02-06	4610	0	CALL	0	0	33.16	TRUE	0	0
2026-02-06	4620	0	CALL	0	0	33.11	TRUE	0	0
2026-02-06	4630	0	CALL	0	0	33.03	TRUE	0	0
2026-02-06	4640	0	CALL	0	0	32.64	TRUE	0	0
2026-02-06	4650	0	CALL	0	0	32.53	TRUE	0	0
2026-02-06	4660	0	CALL	0	0	32.01	TRUE	0	0
2026-02-06	4670	0	CALL	0	0	32.31	TRUE	0	0
2026-02-06	4680	0	CALL	0	0	31.38	TRUE	0	0
2026-02-06	4690	0	CALL	0	0	31.74	TRUE	0	0
2026-02-06	4700	0	CALL	0	0	31.31	TRUE	0	0
2026-02-06	4710	0	CALL	0	0	30.84	TRUE	0	0
2026-02-06	4720	0	CALL	0	0	30.84	TRUE	0	0
2026-02-06	4730	0	CALL	0	0	30.61	TRUE	0	0
2026-02-06	4740	0	CALL	0	0	30.29	TRUE	0	0
2026-02-06	4750	0	CALL	0	0	30.2	TRUE	0	0
2026-02-06	4760	0	CALL	0	0	29.96	TRUE	0	0
2026-02-06	4770	0	CALL	0	0	29.71	TRUE	0	0
2026-02-06	4780	0	CALL	0	0	29.56	TRUE	0	0
2026-02-06	4790	0	CALL	0	0	29.16	TRUE	0	0
2026-02-06	4800	0	CALL	0	0	29.18	TRUE	0	0
2026-02-06	4810	0	CALL	0	0	28.81	TRUE	0	0
2026-02-06	4820	0	CALL	0	0	28.77	TRUE	0	0
2026-02-06	4830	0	CALL	0	0	28.57	TRUE	0	0
2026-02-06	4840	0	CALL	0	0	28.39	TRUE	0	0
2026-02-06	4850	0	CALL	0	0	28.24	TRUE	0	0
2026-02-06	4860	0	CALL	0	0	27.99	TRUE	0	0
2026-02-06	4870	0	CALL	0	0	27.88	TRUE	0	0
2026-02-06	4880	0	CALL	0	0	27.22	TRUE	0	0
2026-02-06	4890	0	CALL	0	0	27.55	TRUE	0	0
2026-02-06	4900	0	CALL	0	0	27.34	TRUE	0	0
2026-02-06	4910	0	CALL	0	0	27.08	TRUE	0	0
2026-02-06	4920	0	CALL	0	0	27.09	TRUE	0	0
2026-02-06	4930	0	CALL	0	0	26.95	TRUE	0	0
2026-02-06	4940	0	CALL	0	0	26.61	TRUE	0	0
2026-02-06	4950	0	CALL	0	0	26.68	TRUE	0	0
2026-02-06	4960	0	CALL	0	0	26.45	TRUE	0	0
2026-02-06	4970	0	CALL	0	0	26.29	TRUE	0	0
2026-02-06	4980	0	CALL	0	0	26.38	TRUE	0	0
2026-02-06	4990	0	CALL	0	0	26.24	TRUE	0	0
2026-02-06	5000	0	CALL	0	0	26.11	TRUE	0	0
2026-02-06	5010	0	CALL	0	0	25.81	TRUE	0	0
2026-02-06	5020	0	CALL	0	0	25.85	TRUE	0	0
2026-02-06	5030	0	CALL	0	0	25.74	TRUE	0	0
2026-02-06	5040	0	CALL	0	0	25.72	TRUE	0	0
2026-02-06	5050	0	CALL	0	0	25.6	TRUE	0	0
2026-02-06	5060	0	CALL	0	0	25.3	TRUE	0	0
2026-02-06	5070	0	CALL	0	0	25.21	TRUE	0	0
2026-02-06	5080	0	CALL	0	0	25.1	TRUE	0	0
2026-02-06	5090	0	CALL	0	0	25.19	TRUE	0	0
2026-02-06	5100	0	CALL	0	0	25.07	TRUE	0	0
2026-02-06	5110	0	CALL	0	0	24.96	TRUE	0	0
2026-02-06	5120	0	CALL	0	0	24.83	TRUE	0	0
2026-02-06	5130	0	CALL	0	0	24.5	TRUE	0	0
2026-02-06	5140	0	CALL	0	0	24.41	TRUE	0	0
2026-02-06	5150	0	CALL	0	0	24.32	TRUE	0	0
2026-02-06	5160	0	CALL	0	0	24.45	TRUE	0	0
2026-02-06	5170	0	CALL	0	0	24.37	TRUE	0	0
2026-02-06	5180	0	CALL	0	0	24.32	TRUE	0	0
2026-02-06	5190	0	CALL	0	0	24.24	TRUE	0	0
2026-02-06	5200	0	CALL	0	0	24.11	TRUE	0	0
2026-02-06	5210	0	CALL	0	0	24.08	TRUE	0	0
2026-02-06	5220	0	CALL	0	0	23.96	TRUE	0	0
2026-02-06	5230	0	CALL	0	0	23.87	TRUE	0	0
2026-02-06	5240	0	CALL	0	0	23.66	TRUE	0	0
2026-02-06	5250	0	CALL	0	0	23.58	TRUE	0	0
2026-02-06	5260	0	CALL	0	0	23.5	TRUE	0	0
2026-02-06	5270	0	CALL	0	0	23.56	TRUE	0	0
2026-02-06	5280	0	CALL	0	0	23.68	TRUE	0	0
2026-02-06	5290	0	CALL	0	0	23.51	TRUE	0	0
2026-02-06	5300	0	CALL	0	0	23.29	TRUE	0	0
2026-02-06	5310	0	CALL	0	0	23.19	TRUE	0	0
2026-02-06	5320	0	CALL	0	0	23.11	TRUE	0	0
2026-02-06	5330	0	CALL	0	0	23.24	TRUE	0	0
2026-02-06	5340	0	CALL	0	0	23.05	TRUE	0	0
2026-02-06	5350	0	CALL	0	0	22.95	TRUE	0	0
2026-02-06	5360	0	CALL	0	0	22.88	FALSE	0	0
2026-02-06	5370	0	CALL	0	0	22.96	FALSE	0	0
2026-02-06	5380	0	CALL	0	0	22.9	FALSE	0	0
2026-02-06	5390	0	CALL	0	0	22.85	FALSE	0	0
2026-02-06	5400	0	CALL	0	0	22.78	FALSE	0	0
2026-02-06	5410	0	CALL	0	0	22.68	FALSE	0	0
2026-02-06	5420	0	CALL	0	0	22.68	FALSE	0	0
2026-02-06	5430	0	CALL	0	0	22.67	FALSE	0	0
2026-02-06	5440	0	CALL	0	0	22.58	FALSE	0	0
2026-02-06	5450	161.8	CALL	0	1	22.32	FALSE	0	0
2026-02-06	5460	153.09	CALL	0	1	22.46	FALSE	0	0
2026-02-06	5470	0	CALL	0	0	22.32	FALSE	0	0
2026-02-06	5480	0	CALL	0	0	22.29	FALSE	0	0
2026-02-06	5490	0	CALL	0	0	22.22	FALSE	0	0
2026-02-06	5500	0	CALL	0	0	22.17	FALSE	0	0
2026-02-06	5510	0	CALL	0	0	22.12	FALSE	0	0
2026-02-06	5520	0	CALL	0	0	22.05	FALSE	0	0
2026-02-06	5530	0	CALL	0	0	21.97	FALSE	0	0
2026-02-06	5540	0	CALL	0	0	21.99	FALSE	0	0
2026-02-06	5550	0	CALL	0	0	22.01	FALSE	0	0
2026-02-06	5560	0	CALL	0	0	21.92	FALSE	0	0
2026-02-06	5570	0	CALL	0	0	21.85	FALSE	0	0
2026-02-06	5580	97.09	CALL	0	1	21.76	FALSE	0	0
2026-02-06	5590	0	CALL	0	0	21.8	FALSE	0	0
2026-02-06	5600	0	CALL	0	0	21.72	FALSE	0	0
2026-02-06	5610	0	CALL	0	0	21.7	FALSE	0	0
2026-02-06	5620	0	CALL	0	0	21.77	FALSE	0	0
2026-02-06	5630	0	CALL	0	0	21.84	FALSE	0	0
2026-02-06	5640	0	CALL	0	0	21.64	FALSE	0	0
2026-02-06	5650	0	CALL	0	0	21.78	FALSE	0	0
2026-02-06	5660	0	CALL	0	0	21.76	FALSE	0	0
2026-02-06	5670	0	CALL	0	0	21.8	FALSE	0	0
2026-02-06	5680	0	CALL	0	0	21.75	FALSE	0	0
2026-02-06	5690	0	CALL	0	0	21.76	FALSE	0	0
2026-02-06	5700	0	CALL	0	0	21.72	FALSE	0	0
2026-02-06	5710	0	CALL	0	0	21.75	FALSE	0	0
2026-02-06	5720	0	CALL	0	0	21.76	FALSE	0	0
2026-02-06	5730	0	CALL	0	0	21.8	FALSE	0	0
2026-02-06	5740	0	CALL	0	0	21.81	FALSE	0	0
2026-02-06	5750	0	CALL	0	0	21.76	FALSE	0	0
2026-02-06	5760	0	CALL	0	0	21.89	FALSE	0	0
2026-02-06	5770	0	CALL	0	0	21.89	FALSE	0	0
2026-02-06	5780	0	CALL	0	0	21.89	FALSE	0	0
2026-02-06	5790	0	CALL	0	0	21.88	FALSE	0	0
2026-02-06	5800	0	CALL	0	0	21.79	FALSE	0	0
2026-02-06	5810	0	CALL	0	0	21.9	FALSE	0	0
2026-02-06	5820	0	CALL	0	0	21.85	FALSE	0	0
2026-02-06	5830	0	CALL	0	0	21.65	FALSE	0	0
2026-02-06	5840	0	CALL	0	0	21.38	FALSE	0	0
2026-02-06	5850	0	CALL	0	0	21.61	FALSE	0	0
2026-02-06	5860	0	CALL	0	0	21.58	FALSE	0	0
2026-02-06	5870	0	CALL	0	0	21.67	FALSE	0	0
2026-02-06	5880	0	CALL	0	0	22.2	FALSE	0	0
2026-02-06	5890	0	CALL	0	0	21.06	FALSE	0	0
2026-02-06	5900	0	CALL	0	0	22.63	FALSE	0	0
2026-02-06	5910	0	CALL	0	0	21.28	FALSE	0	0
2026-02-06	5920	0	CALL	0	0	21.45	FALSE	0	0
2026-02-06	5930	0	CALL	0	0	20.9	FALSE	0	0
2026-02-06	5940	0	CALL	0	0	21.38	FALSE	0	0
2026-02-06	5950	0	CALL	0	0	21.39	FALSE	0	0
2026-02-06	5960	0	CALL	0	0	21.25	FALSE	0	0
2026-02-06	5970	0	CALL	0	0	25.1	FALSE	0	0
2026-02-06	5980	0	CALL	0	0	25.15	FALSE	0	0
2026-02-06	5990	0	CALL	0	0	25.23	FALSE	0	0
2026-02-06	6000	0	CALL	0	0	25.3	FALSE	0	0
2026-02-06	6010	0	CALL	0	0	25.4	FALSE	0	0
2026-02-06	6020	0	CALL	0	0	25.49	FALSE	0	0
2026-02-06	6030	0	CALL	0	0	25.65	FALSE	0	0
2026-02-06	6040	0	CALL	0	0	25.93	FALSE	0	0
2026-02-06	6060	0	CALL	0	0	25.96	FALSE	0	0
2026-02-06	6080	0	CALL	0	0	26.16	FALSE	0	0
2026-02-06	6100	0	CALL	0	0	26.51	FALSE	0	0
2026-02-06	6120	0	CALL	0	0	26.72	FALSE	0	0
2026-02-06	6140	0	CALL	0	0	26.96	FALSE	0	0
2026-02-06	6160	0	CALL	0	0	27.18	FALSE	0	0
2026-02-06	6180	0	CALL	0	0	27.33	FALSE	0	0
2026-02-06	6200	0	CALL	0	0	27.61	FALSE	0	0
2026-02-06	6220	0	CALL	0	0	27.78	FALSE	0	0
2026-02-06	6240	0	CALL	0	0	28.14	FALSE	0	0
2026-02-06	6260	0	CALL	0	0	28.39	FALSE	0	0
2026-02-06	6280	0	CALL	0	0	28.5	FALSE	0	0
2026-02-06	6300	0	CALL	0	0	28.9	FALSE	0	0
2026-02-06	6320	0	CALL	0	0	29.11	FALSE	0	0
2026-02-06	6340	0	CALL	0	0	29.3	FALSE	0	0
2026-02-06	6360	0	CALL	0	0	29.68	FALSE	0	0
2026-02-06	6380	0	CALL	0	0	29.98	FALSE	0	0
2026-02-06	6400	0	CALL	0	0	30.07	FALSE	0	0
2026-02-06	6420	0	CALL	0	0	30.35	FALSE	0	0
2026-02-06	6440	0	CALL	0	0	30.71	FALSE	0	0
2026-02-06	6460	0	CALL	0	0	30.98	FALSE	0	0
2026-02-06	6480	0	CALL	0	0	31.24	FALSE	0	0
2026-02-06	6500	0	CALL	0	0	31.58	FALSE	0	0
2026-02-06	6520	0	CALL	0	0	31.91	FALSE	0	0
2026-02-06	6540	0	CALL	0	0	32.32	FALSE	0	0
2026-02-06	6550	0	CALL	0	0	32.36	FALSE	0	0
2026-02-06	6560	0	CALL	0	0	32.65	FALSE	0	0
2026-02-06	6580	0	CALL	0	0	32.97	FALSE	0	0
2026-02-06	6600	0	CALL	0	0	33.19	FALSE	0	0
2026-02-06	6620	0	CALL	0	0	33.68	FALSE	0	0
2026-02-06	6640	0	CALL	0	0	33.9	FALSE	0	0
2026-02-06	6650	0	CALL	0	0	34.19	FALSE	0	0
2026-02-06	6660	0	CALL	0	0	34.39	FALSE	0	0
2026-02-06	6680	0	CALL	0	0	34.59	FALSE	0	0
2026-02-06	6700	0	CALL	0	0	34.89	FALSE	0	0
2026-02-06	6720	0	CALL	0	0	35.28	FALSE	0	0
2026-02-06	6740	0	CALL	0	0	35.66	FALSE	0	0
2026-02-06	6750	0	CALL	0	0	35.86	FALSE	0	0
2026-02-06	6760	0	CALL	0	0	36.14	FALSE	0	0
2026-02-06	6780	0	CALL	0	0	36.33	FALSE	0	0
2026-02-06	6800	0	CALL	0	0	36.71	FALSE	0	0
2026-02-06	6820	0	CALL	0	0	34.08	FALSE	0	0
2026-02-06	6840	0	CALL	0	0	37.46	FALSE	0	0
2026-02-06	6850	0	CALL	0	0	37.65	FALSE	0	0
2026-02-06	6860	0	CALL	0	0	37.94	FALSE	0	0
2026-02-06	6880	0	CALL	0	0	45.45	FALSE	0	0
2026-02-06	6900	0	CALL	0	0	45.86	FALSE	0	0
2026-02-06	6920	0	CALL	0	0	39.05	FALSE	0	0
2026-02-06	6940	0	CALL	0	0	39.42	FALSE	0	0
2026-02-06	6950	0	CALL	0	0	39.6	FALSE	0	0
2026-02-06	6960	0	CALL	0	0	39.79	FALSE	0	0
2026-02-06	6980	0	CALL	0	0	36.59	FALSE	0	0
2026-02-06	7000	0	CALL	0	0	42.55	FALSE	0	0
2026-02-06	7020	0	CALL	0	0	37.27	FALSE	0	0
2026-02-06	7040	0	CALL	0	0	43.3	FALSE	0	0
2026-02-06	7060	0	CALL	0	0	37.85	FALSE	0	0
2026-02-06	3500	0	PUT	0	0	58.94	FALSE	0	0
2026-02-06	3550	0	PUT	0	0	57.18	FALSE	0	0
2026-02-06	3600	0	PUT	0	0	63.67	FALSE	0	0
2026-02-06	3650	0	PUT	0	0	61.81	FALSE	0	0
2026-02-06	3700	0	PUT	0	0	59.97	FALSE	0	0
2026-02-06	3720	0	PUT	0	0	66.74	FALSE	0	0
2026-02-06	3740	0	PUT	0	0	65.99	FALSE	0	0
2026-02-06	3750	0	PUT	0	0	65.58	FALSE	0	0
2026-02-06	3760	0	PUT	0	0	55.5	FALSE	0	0
2026-02-06	3780	0	PUT	0	0	64.43	FALSE	0	0
2026-02-06	3800	0	PUT	0	0	54.2	FALSE	0	0
2026-02-06	3820	0	PUT	0	0	53.61	FALSE	0	0
2026-02-06	3840	0	PUT	0	0	52.89	FALSE	0	0
2026-02-06	3850	0	PUT	0	0	52.66	FALSE	0	0
2026-02-06	3860	0	PUT	0	0	52.3	FALSE	0	0
2026-02-06	3880	0	PUT	0	0	51.72	FALSE	0	0
2026-02-06	3900	0	PUT	0	0	51.13	FALSE	0	0
2026-02-06	3920	0	PUT	0	0	50.42	FALSE	0	0
2026-02-06	3940	0	PUT	0	0	49.83	FALSE	0	0
2026-02-06	3950	0	PUT	0	0	49.48	FALSE	0	0
2026-02-06	3960	0	PUT	0	0	49.24	FALSE	0	0
2026-02-06	3980	0	PUT	0	0	48.65	FALSE	0	0
2026-02-06	4000	0	PUT	0	0	48.06	FALSE	0	0
2026-02-06	4020	0	PUT	0	0	47.47	FALSE	0	0
2026-02-06	4040	0	PUT	0	0	46.87	FALSE	0	0
2026-02-06	4050	0	PUT	0	0	46.52	FALSE	0	0
2026-02-06	4060	0	PUT	0	0	46.28	FALSE	0	0
2026-02-06	4080	0	PUT	0	0	45.68	FALSE	0	0
2026-02-06	4100	0	PUT	0	0	45.09	FALSE	0	0
2026-02-06	4120	0	PUT	0	0	44.59	FALSE	0	0
2026-02-06	4140	0	PUT	0	0	44.08	FALSE	0	0
2026-02-06	4150	0	PUT	0	0	43.83	FALSE	0	0
2026-02-06	4160	0	PUT	0	0	43.57	FALSE	0	0
2026-02-06	4180	0	PUT	0	0	43.06	FALSE	0	0
2026-02-06	4200	0	PUT	0	0	42.54	FALSE	0	0
2026-02-06	4220	0	PUT	0	0	42.02	FALSE	0	0
2026-02-06	4240	0	PUT	0	0	41.49	FALSE	0	0
2026-02-06	4260	0	PUT	0	0	41.03	FALSE	0	0
2026-02-06	4280	0	PUT	0	0	40.42	FALSE	0	0
2026-02-06	4300	0	PUT	0	0	40.03	FALSE	0	0
2026-02-06	4320	0	PUT	0	0	39.55	FALSE	0	0
2026-02-06	4340	0	PUT	0	0	39.14	FALSE	0	0
2026-02-06	4360	0	PUT	0	0	38.51	FALSE	0	0
2026-02-06	4380	0	PUT	0	0	38.28	FALSE	0	0
2026-02-06	4400	0	PUT	0	0	37.83	FALSE	0	0
2026-02-06	4420	0	PUT	0	0	37.38	FALSE	0	0
2026-02-06	4440	0	PUT	0	0	36.79	FALSE	0	0
2026-02-06	4460	0	PUT	0	0	36.44	FALSE	0	0
2026-02-06	4480	0	PUT	0	0	36.01	FALSE	0	0
2026-02-06	4500	0	PUT	0	0	35.57	FALSE	0	0
2026-02-06	4520	0	PUT	0	0	35.17	FALSE	0	0
2026-02-06	4540	0	PUT	0	0	34.75	FALSE	0	0
2026-02-06	4550	0	PUT	0	0	34.54	FALSE	0	0
2026-02-06	4560	0	PUT	0	0	34.33	FALSE	0	0
2026-02-06	4570	0	PUT	0	0	34.01	FALSE	0	0
2026-02-06	4580	0	PUT	0	0	33.84	FALSE	0	0
2026-02-06	4590	0	PUT	0	0	33.71	FALSE	0	0
2026-02-06	4600	0	PUT	0	0	33.43	FALSE	0	0
2026-02-06	4610	0	PUT	0	0	33.29	FALSE	0	0
2026-02-06	4620	0	PUT	0	0	33.1	FALSE	0	0
2026-02-06	4630	0	PUT	0	0	32.81	FALSE	0	0
2026-02-06	4640	0	PUT	0	0	32.65	FALSE	0	0
2026-02-06	4650	0	PUT	0	0	32.45	FALSE	0	0
2026-02-06	4660	0	PUT	0	0	32.32	FALSE	0	0
2026-02-06	4670	0	PUT	0	0	32.07	FALSE	0	0
2026-02-06	4680	0	PUT	0	0	31.89	FALSE	0	0
2026-02-06	4690	0	PUT	0	0	31.71	FALSE	0	0
2026-02-06	4700	0	PUT	0	0	31.52	FALSE	0	0
2026-02-06	4710	0	PUT	0	0	31.44	FALSE	0	0
2026-02-06	4720	0	PUT	0	0	26.61	FALSE	0	0
2026-02-06	4730	0	PUT	0	0	26.46	FALSE	0	0
2026-02-06	4740	0	PUT	0	0	26.39	FALSE	0	0
2026-02-06	4750	0	PUT	0	0	26.27	FALSE	0	0
2026-02-06	4760	0	PUT	0	0	26.17	FALSE	0	0
2026-02-06	4770	0	PUT	0	0	26.06	FALSE	0	0
2026-02-06	4780	0	PUT	0	0	25.21	FALSE	0	0
2026-02-06	4790	0	PUT	0	0	25.76	FALSE	0	0
2026-02-06	4800	0	PUT	0	0	25.45	FALSE	0	0
2026-02-06	4810	0	PUT	0	0	25.05	FALSE	0	0
2026-02-06	4820	0	PUT	0	0	25.89	FALSE	0	0
2026-02-06	4830	0	PUT	0	0	24.5	FALSE	0	0
2026-02-06	4840	0	PUT	0	0	24.83	FALSE	0	0
2026-02-06	4850	0	PUT	0	0	24.42	FALSE	0	0
2026-02-06	4860	0	PUT	0	0	24.66	FALSE	0	0
2026-02-06	4870	0	PUT	0	0	24.21	FALSE	0	0
2026-02-06	4880	0	PUT	0	0	24.24	FALSE	0	0
2026-02-06	4890	0	PUT	0	0	24.12	FALSE	0	0
2026-02-06	4900	0	PUT	0	0	23.99	FALSE	0	0
2026-02-06	4910	0	PUT	0	0	24.2	FALSE	0	0
2026-02-06	4920	0	PUT	0	0	23.96	FALSE	0	0
2026-02-06	4930	0	PUT	0	0	23.9	FALSE	0	0
2026-02-06	4940	0	PUT	0	0	24.23	FALSE	0	0
2026-02-06	4950	0	PUT	0	0	24.03	FALSE	0	0
2026-02-06	4960	0	PUT	0	0	24	FALSE	0	0
2026-02-06	4970	0	PUT	0	0	23.92	FALSE	0	0
2026-02-06	4980	0	PUT	0	0	23.52	FALSE	0	0
2026-02-06	4990	0	PUT	0	0	23.87	FALSE	0	0
2026-02-06	5000	0	PUT	0	0	22.93	FALSE	0	0
2026-02-06	5010	0	PUT	0	0	23.6	FALSE	0	0
2026-02-06	5020	0	PUT	0	0	23.43	FALSE	0	0
2026-02-06	5030	0	PUT	0	0	23.24	FALSE	0	0
2026-02-06	5040	0	PUT	0	0	23.32	FALSE	0	0
2026-02-06	5050	0	PUT	0	0	23.16	FALSE	0	0
2026-02-06	5060	0	PUT	0	0	23.41	FALSE	0	0
2026-02-06	5070	43.4	PUT	2	0	22.26	FALSE	43.4	0
2026-02-06	5080	0	PUT	0	0	23.18	FALSE	0	0
2026-02-06	5090	0	PUT	0	0	23.08	FALSE	0	0
2026-02-06	5100	0	PUT	0	0	22.78	FALSE	0	0
2026-02-06	5110	0	PUT	0	0	22.96	FALSE	0	0
2026-02-06	5120	0	PUT	0	0	22.62	FALSE	0	0
2026-02-06	5130	0	PUT	0	0	22.54	FALSE	0	0
2026-02-06	5140	59.2	PUT	6	0	21.97	FALSE	59.2	0
2026-02-06	5150	55	PUT	1	0	20.69	FALSE	55	0
2026-02-06	5160	0	PUT	0	0	22.47	FALSE	0	0
2026-02-06	5170	0	PUT	0	0	22.55	FALSE	0	0
2026-02-06	5180	0	PUT	0	0	22.61	FALSE	0	0
2026-02-06	5190	0	PUT	0	0	22.43	FALSE	0	0
2026-02-06	5200	0	PUT	0	0	22.35	FALSE	0	0
2026-02-06	5210	0	PUT	0	0	22.32	FALSE	0	0
2026-02-06	5220	0	PUT	0	0	22.29	FALSE	0	0
2026-02-06	5230	0	PUT	0	0	22.26	FALSE	0	0
2026-02-06	5240	0	PUT	0	0	22.24	FALSE	0	0
2026-02-06	5250	88.8	PUT	2	0	20.9	FALSE	88.8	0
2026-02-06	5260	0	PUT	0	0	21.98	FALSE	0	0
2026-02-06	5270	79.33	PUT	0	5	21.82	FALSE	0	0
2026-02-06	5280	0	PUT	0	0	21.92	FALSE	0	0
2026-02-06	5290	0	PUT	0	0	21.63	FALSE	0	0
2026-02-06	5300	0	PUT	0	0	21.74	FALSE	0	0
2026-02-06	5310	115	PUT	1	0	21.11	FALSE	115	0
2026-02-06	5320	0	PUT	0	0	21.88	FALSE	0	0
2026-02-06	5330	0	PUT	0	0	21.54	FALSE	0	0
2026-02-06	5340	0	PUT	0	0	21.46	FALSE	0	0
2026-02-06	5350	0	PUT	0	0	21.41	FALSE	0	0
2026-02-06	5360	113.56	PUT	0	0	21.55	TRUE	0	0
2026-02-06	5370	0	PUT	0	0	21.26	TRUE	0	0
2026-02-06	5380	0	PUT	0	0	21.2	TRUE	0	0
2026-02-06	5390	0	PUT	0	0	21.24	TRUE	0	0
2026-02-06	5400	128.89	PUT	0	1	21.16	TRUE	0	0
2026-02-06	5410	0	PUT	0	0	21.12	TRUE	0	0
2026-02-06	5420	0	PUT	0	0	21.11	TRUE	0	0
2026-02-06	5430	0	PUT	0	0	21.16	TRUE	0	0
2026-02-06	5440	0	PUT	0	0	21.03	TRUE	0	0
2026-02-06	5450	0	PUT	0	0	20.85	TRUE	0	0
2026-02-06	5460	0	PUT	0	0	20.79	TRUE	0	0
2026-02-06	5470	0	PUT	0	0	20.76	TRUE	0	0
2026-02-06	5480	0	PUT	0	0	20.84	TRUE	0	0
2026-02-06	5490	0	PUT	0	0	20.64	TRUE	0	0
2026-02-06	5500	0	PUT	0	0	20.59	TRUE	0	0
2026-02-06	5510	0	PUT	0	0	20.52	TRUE	0	0
2026-02-06	5520	0	PUT	0	0	20.46	TRUE	0	0
2026-02-06	5530	0	PUT	0	0	20.34	TRUE	0	0
2026-02-06	5540	0	PUT	0	0	20.41	TRUE	0	0
2026-02-06	5550	0	PUT	0	0	20.37	TRUE	0	0
2026-02-06	5560	0	PUT	0	0	20.32	TRUE	0	0
2026-02-06	5570	0	PUT	0	0	20.23	TRUE	0	0
2026-02-06	5580	0	PUT	0	0	20.42	TRUE	0	0
2026-02-06	5590	0	PUT	0	0	20.2	TRUE	0	0
2026-02-06	5600	0	PUT	0	0	20.34	TRUE	0	0
2026-02-06	5610	0	PUT	0	0	20.31	TRUE	0	0
2026-02-06	5620	0	PUT	0	0	20.27	TRUE	0	0
2026-02-06	5630	0	PUT	0	0	20.14	TRUE	0	0
2026-02-06	5640	0	PUT	0	0	20.12	TRUE	0	0
2026-02-06	5650	0	PUT	0	0	20.11	TRUE	0	0
2026-02-06	5660	0	PUT	0	0	20.08	TRUE	0	0
2026-02-06	5670	0	PUT	0	0	20.05	TRUE	0	0
2026-02-06	5680	0	PUT	0	0	20.01	TRUE	0	0
2026-02-06	5690	0	PUT	0	0	19.95	TRUE	0	0
2026-02-06	5700	0	PUT	0	0	19.99	TRUE	0	0
2026-02-06	5710	0	PUT	0	0	19.96	TRUE	0	0
2026-02-06	5720	0	PUT	0	0	19.99	TRUE	0	0
2026-02-06	5730	0	PUT	0	0	19.76	TRUE	0	0
2026-02-06	5740	0	PUT	0	0	19.98	TRUE	0	0
2026-02-06	5750	0	PUT	0	0	19.93	TRUE	0	0
2026-02-06	5760	0	PUT	0	0	19.8	TRUE	0	0
2026-02-06	5770	0	PUT	0	0	19.94	TRUE	0	0
2026-02-06	5780	0	PUT	0	0	19.85	TRUE	0	0
2026-02-06	5790	0	PUT	0	0	19.87	TRUE	0	0
2026-02-06	5800	0	PUT	0	0	19.73	TRUE	0	0
2026-02-06	5810	0	PUT	0	0	19.87	TRUE	0	0
2026-02-06	5820	0	PUT	0	0	19.84	TRUE	0	0
2026-02-06	5830	0	PUT	0	0	19.73	TRUE	0	0
2026-02-06	5840	0	PUT	0	0	19.78	TRUE	0	0
2026-02-06	5850	0	PUT	0	0	19.67	TRUE	0	0
2026-02-06	5860	0	PUT	0	0	19.63	TRUE	0	0
2026-02-06	5870	0	PUT	0	0	19.81	TRUE	0	0
2026-02-06	5880	0	PUT	0	0	19.54	TRUE	0	0
2026-02-06	5890	0	PUT	0	0	19.98	TRUE	0	0
2026-02-06	5900	468.62	PUT	0	10	19.52	TRUE	0	0
2026-02-06	5910	0	PUT	0	0	19.94	TRUE	0	0
2026-02-06	5920	0	PUT	0	0	19.94	TRUE	0	0
2026-02-06	5930	0	PUT	0	0	19.95	TRUE	0	0
2026-02-06	5940	0	PUT	0	0	20.04	TRUE	0	0
2026-02-06	5950	515.52	PUT	0	10	19.33	TRUE	0	0
2026-02-06	5960	0	PUT	0	0	19.74	TRUE	0	0
2026-02-06	5970	0	PUT	0	0	20.29	TRUE	0	0
2026-02-06	5980	0	PUT	0	0	19.9	TRUE	0	0
2026-02-06	5990	0	PUT	0	0	20.14	TRUE	0	0
2026-02-06	6000	0	PUT	0	0	20.38	TRUE	0	0
2026-02-06	6010	0	PUT	0	0	20.53	TRUE	0	0
2026-02-06	6020	0	PUT	0	0	20.77	TRUE	0	0
2026-02-06	6030	0	PUT	0	0	21.01	TRUE	0	0
2026-02-06	6040	0	PUT	0	0	21.34	TRUE	0	0
2026-02-06	6060	0	PUT	0	0	21.73	TRUE	0	0
2026-02-06	6080	0	PUT	0	0	22.91	TRUE	0	0
2026-02-06	6100	0	PUT	0	0	23.31	TRUE	0	0
2026-02-06	6120	0	PUT	0	0	23.42	TRUE	0	0
2026-02-06	6140	0	PUT	0	0	23.89	TRUE	0	0
2026-02-06	6160	0	PUT	0	0	24.16	TRUE	0	0
2026-02-06	6180	0	PUT	0	0	24.61	TRUE	0	0
2026-02-06	6200	0	PUT	0	0	25.07	TRUE	0	0
2026-02-06	6220	0	PUT	0	0	25.52	TRUE	0	0
2026-02-06	6240	0	PUT	0	0	25.97	TRUE	0	0
2026-02-06	6260	0	PUT	0	0	26.42	TRUE	0	0
2026-02-06	6280	0	PUT	0	0	26.87	TRUE	0	0
2026-02-06	6300	0	PUT	0	0	27.31	TRUE	0	0
2026-02-06	6320	0	PUT	0	0	27.75	TRUE	0	0
2026-02-06	6340	0	PUT	0	0	28.19	TRUE	0	0
2026-02-06	6360	0	PUT	0	0	28.63	TRUE	0	0
2026-02-06	6380	0	PUT	0	0	29.06	TRUE	0	0
2026-02-06	6400	0	PUT	0	0	29.5	TRUE	0	0
2026-02-06	6420	0	PUT	0	0	29.93	TRUE	0	0
2026-02-06	6440	0	PUT	0	0	30.58	TRUE	0	0
2026-02-06	6460	0	PUT	0	0	30.78	TRUE	0	0
2026-02-06	6480	0	PUT	0	0	31.2	TRUE	0	0
2026-02-06	6500	0	PUT	0	0	31.63	TRUE	0	0
2026-02-06	6520	0	PUT	0	0	32.05	TRUE	0	0
2026-02-06	6540	0	PUT	0	0	32.46	TRUE	0	0
2026-02-06	6550	0	PUT	0	0	32.67	TRUE	0	0
2026-02-06	6560	0	PUT	0	0	32.88	TRUE	0	0
2026-02-06	6580	0	PUT	0	0	33.29	TRUE	0	0
2026-02-06	6600	0	PUT	0	0	33.71	TRUE	0	0
2026-02-06	6620	0	PUT	0	0	34.12	TRUE	0	0
2026-02-06	6640	0	PUT	0	0	34.52	TRUE	0	0
2026-02-06	6650	0	PUT	0	0	34.73	TRUE	0	0
2026-02-06	6660	0	PUT	0	0	34.93	TRUE	0	0
2026-02-06	6680	0	PUT	0	0	35.34	TRUE	0	0
2026-02-06	6700	0	PUT	0	0	35.74	TRUE	0	0
2026-02-06	6720	0	PUT	0	0	36.14	TRUE	0	0
2026-02-06	6740	0	PUT	0	0	36.54	TRUE	0	0
2026-02-06	6750	0	PUT	0	0	36.74	TRUE	0	0
2026-02-06	6760	0	PUT	0	0	37.19	TRUE	0	0
2026-02-06	6780	0	PUT	0	0	37.33	TRUE	0	0
2026-02-06	6800	0	PUT	0	0	37.73	TRUE	0	0
2026-02-06	6820	0	PUT	0	0	38.12	TRUE	0	0
2026-02-06	6840	0	PUT	0	0	38.51	TRUE	0	0
2026-02-06	6850	0	PUT	0	0	38.71	TRUE	0	0
2026-02-06	6860	0	PUT	0	0	38.9	TRUE	0	0
2026-02-06	6880	0	PUT	0	0	39.29	TRUE	0	0
2026-02-06	6900	0	PUT	0	0	39.68	TRUE	0	0
2026-02-06	6920	0	PUT	0	0	40.06	TRUE	0	0
2026-02-06	6940	0	PUT	0	0	40.45	TRUE	0	0
2026-02-06	6950	0	PUT	0	0	40.64	TRUE	0	0
2026-02-06	6960	0	PUT	0	0	40.83	TRUE	0	0
2026-02-06	6980	0	PUT	0	0	41.21	TRUE	0	0
2026-02-06	7000	0	PUT	0	0	41.59	TRUE	0	0
2026-02-06	7020	0	PUT	0	0	41.97	TRUE	0	0
2026-02-06	7040	0	PUT	0	0	42.35	TRUE	0	0
2026-02-06	7060	0	PUT	0	0	42.72	TRUE	0	0
2026-02-13	5310	0	CALL	0	0	23.92	TRUE	0	0
2026-02-13	5320	0	CALL	0	0	23.74	TRUE	0	0
2026-02-13	5330	0	CALL	0	0	23.83	TRUE	0	0
2026-02-13	5340	0	CALL	0	0	23.73	TRUE	0	0
2026-02-13	5350	0	CALL	0	0	23.71	TRUE	0	0
2026-02-13	5360	0	CALL	0	0	23.76	FALSE	0	0
2026-02-13	5370	0	CALL	0	0	23.69	FALSE	0	0
2026-02-13	5380	0	CALL	0	0	23.6	FALSE	0	0
2026-02-13	5390	0	CALL	0	0	23.63	FALSE	0	0
2026-02-13	5400	0	CALL	0	0	23.51	FALSE	0	0
2026-02-13	5410	0	CALL	0	0	23.49	FALSE	0	0
2026-02-13	5420	0	CALL	0	0	23.45	FALSE	0	0
2026-02-13	5430	0	CALL	0	0	23.37	FALSE	0	0
2026-02-13	5440	0	CALL	0	0	23.27	FALSE	0	0
2026-02-13	5450	0	CALL	0	0	23.21	FALSE	0	0
2026-02-13	5460	0	CALL	0	0	23.11	FALSE	0	0
2026-02-13	5470	0	CALL	0	0	23.03	FALSE	0	0
2026-02-13	5480	0	CALL	0	0	22.9	FALSE	0	0
2026-02-13	5490	0	CALL	0	0	22.85	FALSE	0	0
2026-02-13	5500	0	CALL	0	0	22.86	FALSE	0	0
2026-02-13	5510	0	CALL	0	0	22.88	FALSE	0	0
2026-02-13	5520	0	CALL	0	0	22.81	FALSE	0	0
2026-02-13	5530	0	CALL	0	0	22.79	FALSE	0	0
2026-02-13	5540	0	CALL	0	0	22.7	FALSE	0	0
2026-02-13	5550	0	CALL	0	0	22.63	FALSE	0	0
2026-02-13	5560	0	CALL	0	0	22.59	FALSE	0	0
2026-02-13	5570	0	CALL	0	0	22.54	FALSE	0	0
2026-02-13	5580	0	CALL	0	0	22.46	FALSE	0	0
2026-02-13	5590	0	CALL	0	0	22.44	FALSE	0	0
2026-02-13	5310	0	PUT	0	0	22.16	FALSE	0	0
2026-02-13	5320	0	PUT	0	0	22.17	FALSE	0	0
2026-02-13	5330	0	PUT	0	0	22.12	FALSE	0	0
2026-02-13	5340	0	PUT	0	0	22.07	FALSE	0	0
2026-02-13	5350	0	PUT	0	0	22	FALSE	0	0
2026-02-13	5360	0	PUT	0	0	21.93	TRUE	0	0
2026-02-13	5370	0	PUT	0	0	21.91	TRUE	0	0
2026-02-13	5380	0	PUT	0	0	21.88	TRUE	0	0
2026-02-13	5390	0	PUT	0	0	21.85	TRUE	0	0
2026-02-13	5400	0	PUT	0	0	21.79	TRUE	0	0
2026-02-13	5410	0	PUT	0	0	21.72	TRUE	0	0
2026-02-13	5420	0	PUT	0	0	21.66	TRUE	0	0
2026-02-13	5430	0	PUT	0	0	21.62	TRUE	0	0
2026-02-13	5440	0	PUT	0	0	21.57	TRUE	0	0
2026-02-13	5450	0	PUT	0	0	21.49	TRUE	0	0
2026-02-13	5460	0	PUT	0	0	21.4	TRUE	0	0
2026-02-13	5470	0	PUT	0	0	21.36	TRUE	0	0
2026-02-13	5480	0	PUT	0	0	21.16	TRUE	0	0
2026-02-13	5490	0	PUT	0	0	21.17	TRUE	0	0
2026-02-13	5500	0	PUT	0	0	21.1	TRUE	0	0
2026-02-13	5510	0	PUT	0	0	20.98	TRUE	0	0
2026-02-13	5520	0	PUT	0	0	20.97	TRUE	0	0
2026-02-13	5530	0	PUT	0	0	20.83	TRUE	0	0
2026-02-13	5540	0	PUT	0	0	20.8	TRUE	0	0
2026-02-13	5550	0	PUT	0	0	20.74	TRUE	0	0
2026-02-13	5560	0	PUT	0	0	20.66	TRUE	0	0
2026-02-13	5570	0	PUT	0	0	20.65	TRUE	0	0
2026-02-13	5580	0	PUT	0	0	20.54	TRUE	0	0
2026-02-13	5590	0	PUT	0	0	20.47	TRUE	0	0
2026-02-20	2500	0	CALL	0	0	102.06	TRUE	0	0
2026-02-20	2550	0	CALL	0	0	99.79	TRUE	0	0
2026-02-20	2600	0	CALL	0	0	97.63	TRUE	0	0
2026-02-20	2650	0	CALL	0	0	95.5	TRUE	0	0
2026-02-20	2700	0	CALL	0	0	93.03	TRUE	0	0
2026-02-20	2750	0	CALL	0	0	91.35	TRUE	0	0
2026-02-20	2800	0	CALL	0	0	88.47	TRUE	0	0
2026-02-20	2850	0	CALL	0	0	87.32	TRUE	0	0
2026-02-20	2900	0	CALL	0	0	84.07	TRUE	0	0
2026-02-20	2950	0	CALL	0	0	83.02	TRUE	0	0
2026-02-20	3000	0	CALL	0	0	81.48	TRUE	0	0
2026-02-20	3050	0	CALL	0	0	78.85	TRUE	0	0
2026-02-20	3100	0	CALL	0	0	77.72	TRUE	0	0
2026-02-20	3150	0	CALL	0	0	74.76	TRUE	0	0
2026-02-20	3200	0	CALL	0	0	73.71	TRUE	0	0
2026-02-20	3250	0	CALL	0	0	72.24	TRUE	0	0
2026-02-20	3300	0	CALL	0	0	69.77	TRUE	0	0
2026-02-20	3350	0	CALL	0	0	68.64	TRUE	0	0
2026-02-20	3400	0	CALL	0	0	66.03	TRUE	0	0
2026-02-20	3450	0	CALL	0	0	65	TRUE	0	0
2026-02-20	3500	0	CALL	0	0	62.3	TRUE	0	0
2026-02-20	3550	0	CALL	0	0	61.29	TRUE	0	0
2026-02-20	3600	0	CALL	0	0	60.16	TRUE	0	0
2026-02-20	3650	0	CALL	0	0	57.67	TRUE	0	0
2026-02-20	3700	0	CALL	0	0	56.92	TRUE	0	0
2026-02-20	3750	0	CALL	0	0	54.14	TRUE	0	0
2026-02-20	3800	0	CALL	0	0	53.14	TRUE	0	0
2026-02-20	3850	1348	CALL	0	1	52.04	TRUE	0	0
2026-02-20	3900	1316.02	CALL	0	1	49.62	TRUE	0	0
2026-02-20	3950	1244	CALL	0	1	48.84	TRUE	0	0
2026-02-20	4000	1459	CALL	0	1	46.38	TRUE	0	0
2026-02-20	4050	1414	CALL	0	1	45.34	TRUE	0	0
2026-02-20	4100	0	CALL	0	0	44.18	TRUE	0	0
2026-02-20	4150	0	CALL	0	0	42.11	TRUE	0	0
2026-02-20	4200	680	CALL	0	1	40.94	TRUE	0	0
2026-02-20	4250	0	CALL	0	0	39.88	TRUE	0	0
2026-02-20	4300	0	CALL	0	0	37.97	TRUE	0	0
2026-02-20	4350	0	CALL	0	0	36.95	TRUE	0	0
2026-02-20	4400	1077.05	CALL	0	1	35.9	TRUE	0	0
2026-02-20	4450	0	CALL	0	0	34.71	TRUE	0	0
2026-02-20	4500	980.5	CALL	0	3	33.57	TRUE	0	0
2026-02-20	4550	445.5	CALL	0	1	33.16	TRUE	0	0
2026-02-20	4600	0	CALL	0	0	32.13	TRUE	0	0
2026-02-20	4650	0	CALL	0	0	30.32	TRUE	0	0
2026-02-20	4700	745	CALL	0	1753	29.73	TRUE	0	0
2026-02-20	4750	322.2	CALL	0	5	29.74	TRUE	0	0
2026-02-20	4800	653.41	CALL	0	3	29.02	TRUE	0	0
2026-02-20	4850	332	CALL	0	1	28.47	TRUE	0	0
2026-02-20	4900	182.6	CALL	0	1	27.59	TRUE	0	0
2026-02-20	4950	287.6	CALL	0	1	27.61	TRUE	0	0
2026-02-20	5000	376.7	CALL	0	5	27.24	TRUE	0	0
2026-02-20	5050	199.3	CALL	0	2	26.85	TRUE	0	0
2026-02-20	5100	438.65	CALL	0	7	26.53	TRUE	0	0
2026-02-20	5150	385.11	CALL	0	7	26.28	TRUE	0	0
2026-02-20	5200	381.83	CALL	0	10	26.08	TRUE	0	0
2026-02-20	5250	314.96	CALL	0	3	25.82	TRUE	0	0
2026-02-20	5300	300	CALL	0	42	25.37	TRUE	0	0
2026-02-20	5350	251.61	CALL	0	4	25.03	TRUE	0	0
2026-02-20	5355	0	CALL	0	0	25.01	TRUE	0	0
2026-02-20	5360	277.6	CALL	0	1	25.08	FALSE	0	0
2026-02-20	5365	0	CALL	0	0	25.1	FALSE	0	0
2026-02-20	5370	0	CALL	0	0	24.98	FALSE	0	0
2026-02-20	5375	0	CALL	0	0	24.97	FALSE	0	0
2026-02-20	5380	0	CALL	0	0	24.95	FALSE	0	0
2026-02-20	5385	0	CALL	0	0	24.97	FALSE	0	0
2026-02-20	5390	0	CALL	0	0	24.91	FALSE	0	0
2026-02-20	5395	207	CALL	1	0	24.68	FALSE	207	0
2026-02-20	5400	240.13	CALL	0	8	25.03	FALSE	0	0
2026-02-20	5405	223.85	CALL	0	2	24.85	FALSE	0	0
2026-02-20	5410	250	CALL	0	2	24.73	FALSE	0	0
2026-02-20	5415	0	CALL	0	0	24.7	FALSE	0	0
2026-02-20	5420	0	CALL	0	0	24.75	FALSE	0	0
2026-02-20	5425	0	CALL	0	0	24.88	FALSE	0	0
2026-02-20	5430	190	CALL	4	5	24.86	FALSE	-46.1	-0.2
2026-02-20	5435	0	CALL	0	0	24.73	FALSE	0	0
2026-02-20	5440	0	CALL	0	0	24.56	FALSE	0	0
2026-02-20	5445	0	CALL	0	0	24.5	FALSE	0	0
2026-02-20	5450	228.18	CALL	0	2	24.46	FALSE	0	0
2026-02-20	5455	0	CALL	0	0	24.5	FALSE	0	0
2026-02-20	5460	0	CALL	0	0	24.47	FALSE	0	0
2026-02-20	5465	210	CALL	0	1	25.12	FALSE	0	0
2026-02-20	5470	0	CALL	0	0	24.32	FALSE	0	0
2026-02-20	5475	0	CALL	0	0	24.29	FALSE	0	0
2026-02-20	5480	0	CALL	0	0	24.26	FALSE	0	0
2026-02-20	5485	0	CALL	0	0	24.22	FALSE	0	0
2026-02-20	5490	0	CALL	0	0	24.27	FALSE	0	0
2026-02-20	5495	0	CALL	0	0	24.31	FALSE	0	0
2026-02-20	5500	187.1	CALL	0	18	24.26	FALSE	0	0
2026-02-20	5505	0	CALL	0	0	24.16	FALSE	0	0
2026-02-20	5510	0	CALL	0	0	24.06	FALSE	0	0
2026-02-20	5515	0	CALL	0	0	23.99	FALSE	0	0
2026-02-20	5520	0	CALL	0	0	24.08	FALSE	0	0
2026-02-20	5525	0	CALL	0	0	24.06	FALSE	0	0
2026-02-20	5530	0	CALL	0	0	24.04	FALSE	0	0
2026-02-20	5535	0	CALL	0	0	23.99	FALSE	0	0
2026-02-20	5540	0	CALL	0	0	24.01	FALSE	0	0
2026-02-20	5545	0	CALL	0	0	23.81	FALSE	0	0
2026-02-20	5550	149.94	CALL	0	8	23.95	FALSE	0	0
2026-02-20	5555	0	CALL	0	0	23.99	FALSE	0	0
2026-02-20	5600	115	CALL	2	70	25.44	FALSE	-32	-0.22
2026-02-20	5650	101.1	CALL	1	10	23.44	FALSE	-21.27	-0.17
2026-02-20	5700	116	CALL	0	8	23.17	FALSE	0	0
2026-02-20	5750	65	CALL	4	5	23.92	FALSE	65	0
2026-02-20	5800	72.49	CALL	0	14	23.32	FALSE	0	0
2026-02-20	5850	52.85	CALL	1	15	25.11	FALSE	52.85	0
2026-02-20	5900	47.8	CALL	1	5	25.68	FALSE	47.8	0
2026-02-20	5950	27.5	CALL	0	3	22.96	FALSE	0	0
2026-02-20	6000	34.4	CALL	0	14	22.39	FALSE	0	0
2026-02-20	6100	27	CALL	0	11	23.34	FALSE	0	0
2026-02-20	6200	40	CALL	0	2	24.25	FALSE	0	0
2026-02-20	6300	15.1	CALL	0	4	30.89	FALSE	0	0
2026-02-20	6400	11.2	CALL	0	1	32.22	FALSE	0	0
2026-02-20	6500	2.8	CALL	0	1	33.71	FALSE	0	0
2026-02-20	6600	0	CALL	0	0	35.3	FALSE	0	0
2026-02-20	6700	0	CALL	0	0	36.94	FALSE	0	0
2026-02-20	6800	0	CALL	0	0	38.63	FALSE	0	0
2026-02-20	6900	0	CALL	0	0	40.34	FALSE	0	0
2026-02-20	7000	3.25	CALL	0	35	37.38	FALSE	0	0
2026-02-20	7100	0	CALL	0	0	43.75	FALSE	0	0
2026-02-20	7200	5.19	CALL	0	1	38.57	FALSE	0	0
2026-02-20	7300	0	CALL	0	0	47.03	FALSE	0	0
2026-02-20	7400	0	CALL	0	0	50.05	FALSE	0	0
2026-02-20	7500	0	CALL	0	0	50.21	FALSE	0	0
2026-02-20	7600	0	CALL	0	0	51.78	FALSE	0	0
2026-02-20	2500	1.1	PUT	2	6	75.93	FALSE	-0.51	-0.32
2026-02-20	2550	0	PUT	0	0	96.72	FALSE	0	0
2026-02-20	2600	0	PUT	0	0	94.51	FALSE	0	0
2026-02-20	2650	0	PUT	0	0	92.41	FALSE	0	0
2026-02-20	2700	0	PUT	0	0	90.27	FALSE	0	0
2026-02-20	2750	0	PUT	0	0	98.73	FALSE	0	0
2026-02-20	2800	0	PUT	0	0	96.56	FALSE	0	0
2026-02-20	2850	0	PUT	0	0	94.33	FALSE	0	0
2026-02-20	2900	0	PUT	0	0	92.23	FALSE	0	0
2026-02-20	2950	0	PUT	0	0	90.07	FALSE	0	0
2026-02-20	3000	0	PUT	0	0	88.03	FALSE	0	0
2026-02-20	3050	0	PUT	0	0	85.93	FALSE	0	0
2026-02-20	3100	0	PUT	0	0	83.86	FALSE	0	0
2026-02-20	3150	0	PUT	0	0	81.9	FALSE	0	0
2026-02-20	3200	0	PUT	0	0	79.96	FALSE	0	0
2026-02-20	3250	0	PUT	0	0	77.97	FALSE	0	0
2026-02-20	3300	0	PUT	0	0	76.07	FALSE	0	0
2026-02-20	3350	0	PUT	0	0	74.2	FALSE	0	0
2026-02-20	3400	22.9	PUT	0	1	72.28	FALSE	0	0
2026-02-20	3450	0	PUT	0	0	68.41	FALSE	0	0
2026-02-20	3500	0	PUT	0	0	66.58	FALSE	0	0
2026-02-20	3550	0	PUT	0	0	64.7	FALSE	0	0
2026-02-20	3600	28.2	PUT	0	1	62.91	FALSE	0	0
2026-02-20	3650	39.3	PUT	0	9	61.08	FALSE	0	0
2026-02-20	3700	0	PUT	0	0	59.33	FALSE	0	0
2026-02-20	3750	4	PUT	0	1	57.59	FALSE	0	0
2026-02-20	3800	12.5	PUT	0	10	55.81	FALSE	0	0
2026-02-20	3850	12.06	PUT	0	1	54.11	FALSE	0	0
2026-02-20	3900	70.05	PUT	0	20	52.98	FALSE	0	0
2026-02-20	3950	21	PUT	0	7	51.29	FALSE	0	0
2026-02-20	4000	8.54	PUT	0	21	46.25	FALSE	0	0
2026-02-20	4050	25.2	PUT	0	3	48.1	FALSE	0	0
2026-02-20	4100	23.2	PUT	0	3	46.49	FALSE	0	0
2026-02-20	4150	122.94	PUT	0	6	44.98	FALSE	0	0
2026-02-20	4200	6	PUT	0	10	37.82	FALSE	0	0
2026-02-20	4250	84	PUT	0	9	41.96	FALSE	0	0
2026-02-20	4300	22	PUT	0	11	35.85	FALSE	0	0
2026-02-20	4350	51.6	PUT	0	46	39.02	FALSE	0	0
2026-02-20	4400	39	PUT	0	30	33.36	FALSE	0	0
2026-02-20	4450	23.1	PUT	0	11	36.25	FALSE	0	0
2026-02-20	4500	25	PUT	0	4	35.97	FALSE	0	0
2026-02-20	4550	114.4	PUT	0	4	29.05	FALSE	0	0
2026-02-20	4600	12.5	PUT	2	15	26.68	FALSE	12.5	0
2026-02-20	4650	21.1	PUT	0	8	27.44	FALSE	0	0
2026-02-20	4700	41.5	PUT	0	10	26.22	FALSE	0	0
2026-02-20	4750	24.44	PUT	0	22	25.73	FALSE	0	0
2026-02-20	4800	29.8	PUT	2	4	26.07	FALSE	29.8	0
2026-02-20	4850	37.5	PUT	0	5	25.38	FALSE	0	0
2026-02-20	4900	40	PUT	0	26	25.29	FALSE	0	0
2026-02-20	4950	51.78	PUT	0	8	25.04	FALSE	0	0
2026-02-20	5000	60	PUT	3	119	24.91	FALSE	4.8	0.09
2026-02-20	5050	64	PUT	0	5	24.58	FALSE	0	0
2026-02-20	5100	83	PUT	22	106	24.36	FALSE	83	0
2026-02-20	5150	114	PUT	0	5	24.57	FALSE	0	0
2026-02-20	5200	114	PUT	3	8	24.02	FALSE	114	0
2026-02-20	5250	112.8	PUT	0	5	24.13	FALSE	0	0
2026-02-20	5300	128	PUT	0	5	23.59	FALSE	0	0
2026-02-20	5350	147.5	PUT	0	5	23.35	FALSE	0	0
2026-02-20	5355	0	PUT	0	0	23.4	FALSE	0	0
2026-02-20	5360	0	PUT	0	0	23.31	TRUE	0	0
2026-02-20	5365	0	PUT	0	0	23.25	TRUE	0	0
2026-02-20	5370	0	PUT	0	0	23.29	TRUE	0	0
2026-02-20	5375	0	PUT	0	0	23.25	TRUE	0	0
2026-02-20	5380	0	PUT	0	0	23.11	TRUE	0	0
2026-02-20	5385	0	PUT	0	0	23.07	TRUE	0	0
2026-02-20	5390	0	PUT	0	0	23.16	TRUE	0	0
2026-02-20	5395	0	PUT	0	0	23.24	TRUE	0	0
2026-02-20	5400	199	PUT	1	5	23.24	TRUE	24.9	0.14
2026-02-20	5405	0	PUT	0	0	23.17	TRUE	0	0
2026-02-20	5410	169.42	PUT	0	2	23.15	TRUE	0	0
2026-02-20	5415	186.75	PUT	0	1	22.91	TRUE	0	0
2026-02-20	5420	0	PUT	0	0	23.01	TRUE	0	0
2026-02-20	5425	0	PUT	0	0	23.06	TRUE	0	0
2026-02-20	5430	0	PUT	0	0	23.07	TRUE	0	0
2026-02-20	5435	0	PUT	0	0	22.76	TRUE	0	0
2026-02-20	5440	0	PUT	0	0	22.84	TRUE	0	0
2026-02-20	5445	0	PUT	0	0	22.89	TRUE	0	0
2026-02-20	5450	345.2	PUT	0	1	22.85	TRUE	0	0
2026-02-20	5455	0	PUT	0	0	22.7	TRUE	0	0
2026-02-20	5460	0	PUT	0	0	22.67	TRUE	0	0
2026-02-20	5465	0	PUT	0	0	22.56	TRUE	0	0
2026-02-20	5470	0	PUT	0	0	22.52	TRUE	0	0
2026-02-20	5475	0	PUT	0	0	22.63	TRUE	0	0
2026-02-20	5480	0	PUT	0	0	22.59	TRUE	0	0
2026-02-20	5485	0	PUT	0	0	22.55	TRUE	0	0
2026-02-20	5490	0	PUT	0	0	22.52	TRUE	0	0
2026-02-20	5495	0	PUT	0	0	22.45	TRUE	0	0
2026-02-20	5500	210	PUT	0	4	22.41	TRUE	0	0
2026-02-20	5505	0	PUT	0	0	22.42	TRUE	0	0
2026-02-20	5510	0	PUT	0	0	22.35	TRUE	0	0
2026-02-20	5515	0	PUT	0	0	22.32	TRUE	0	0
2026-02-20	5520	0	PUT	0	0	22.29	TRUE	0	0
2026-02-20	5525	0	PUT	0	0	22.35	TRUE	0	0
2026-02-20	5530	0	PUT	0	0	22.27	TRUE	0	0
2026-02-20	5535	0	PUT	0	0	22.33	TRUE	0	0
2026-02-20	5540	0	PUT	0	0	22.3	TRUE	0	0
2026-02-20	5545	0	PUT	0	0	22.27	TRUE	0	0
2026-02-20	5550	231.89	PUT	0	0	22.16	TRUE	0	0
2026-02-20	5555	0	PUT	0	0	22.25	TRUE	0	0
2026-02-20	5600	0	PUT	0	0	22.01	TRUE	0	0
2026-02-20	5650	291.18	PUT	0	3	21.68	TRUE	0	0
2026-02-20	5700	360	PUT	0	2	21.46	TRUE	0	0
2026-02-20	5750	0	PUT	0	0	21.12	TRUE	0	0
2026-02-20	5800	420.43	PUT	0	1	20.84	TRUE	0	0
2026-02-20	5850	0	PUT	0	0	20.65	TRUE	0	0
2026-02-20	5900	496.97	PUT	0	3	20.04	TRUE	0	0
2026-02-20	5950	0	PUT	0	0	19.28	TRUE	0	0
2026-02-20	6000	609.99	PUT	2	2	0	TRUE	609.99	0
2026-02-20	6100	0	PUT	0	0	20.95	TRUE	0	0
2026-02-20	6200	795.8	PUT	0	0	22.83	TRUE	0	0
2026-02-20	6300	0	PUT	0	0	24.68	TRUE	0	0
2026-02-20	6400	0	PUT	0	0	26.63	TRUE	0	0
2026-02-20	6500	0	PUT	0	0	28.52	TRUE	0	0
2026-02-20	6600	0	PUT	0	0	30.37	TRUE	0	0
2026-02-20	6700	0	PUT	0	0	32.18	TRUE	0	0
2026-02-20	6800	0	PUT	0	0	33.95	TRUE	0	0
2026-02-20	6900	0	PUT	0	0	35.68	TRUE	0	0
2026-02-20	7000	0	PUT	0	0	37.38	TRUE	0	0
2026-02-20	7100	0	PUT	0	0	39.25	TRUE	0	0
2026-02-20	7200	0	PUT	0	0	40.69	TRUE	0	0
2026-02-20	7300	0	PUT	0	0	42.29	TRUE	0	0
2026-02-20	7400	0	PUT	0	0	43.87	TRUE	0	0
2026-02-20	7500	0	PUT	0	0	45.43	TRUE	0	0
2026-02-20	7600	0	PUT	0	0	47.17	TRUE	0	0
2026-03-20	2080	3631.5	CALL	0	1	99.1	TRUE	0	0
2026-03-20	2100	3530.87	CALL	0	0	98.58	TRUE	0	0
2026-03-20	2120	0	CALL	0	0	97.72	TRUE	0	0
2026-03-20	2140	0	CALL	0	0	96.8	TRUE	0	0
2026-03-20	2160	0	CALL	0	0	95.56	TRUE	0	0
2026-03-20	2180	0	CALL	0	0	94.86	TRUE	0	0
2026-03-20	2200	0	CALL	0	0	93.9	TRUE	0	0
2026-03-20	2220	0	CALL	0	0	92.88	TRUE	0	0
2026-03-20	2240	0	CALL	0	0	91.94	TRUE	0	0
2026-03-20	2260	0	CALL	0	0	91.01	TRUE	0	0
2026-03-20	2280	0	CALL	0	0	90.91	TRUE	0	0
2026-03-20	2300	0	CALL	0	0	90.49	TRUE	0	0
2026-03-20	2320	0	CALL	0	0	88.83	TRUE	0	0
2026-03-20	2340	3337.8	CALL	0	1	88.36	TRUE	0	0
2026-03-20	2360	0	CALL	0	0	87.59	TRUE	0	0
2026-03-20	2380	0	CALL	0	0	86.76	TRUE	0	0
2026-03-20	2400	0	CALL	0	0	85.7	TRUE	0	0
2026-03-20	2420	0	CALL	0	0	85.18	TRUE	0	0
2026-03-20	2440	2588.9	CALL	0	1	84.43	TRUE	0	0
2026-03-20	2460	0	CALL	0	0	83.69	TRUE	0	0
2026-03-20	2480	0	CALL	0	0	82.95	TRUE	0	0
2026-03-20	2500	0	CALL	0	0	82.21	TRUE	0	0
2026-03-20	2600	0	CALL	0	0	78.46	TRUE	0	0
2026-03-20	2700	0	CALL	0	0	74.48	TRUE	0	0
2026-03-20	2800	0	CALL	0	0	71.7	TRUE	0	0
2026-03-20	2900	2521.35	CALL	0	1	68.21	TRUE	0	0
2026-03-20	3000	2428.35	CALL	0	1	65.33	TRUE	0	0
2026-03-20	3100	0	CALL	0	0	61.88	TRUE	0	0
2026-03-20	3200	0	CALL	0	0	59.62	TRUE	0	0
2026-03-20	3300	1860.7	CALL	0	1	56.61	TRUE	0	0
2026-03-20	3400	2233.06	CALL	0	2	53.81	TRUE	0	0
2026-03-20	3500	1675	CALL	0	2	50.81	TRUE	0	0
2026-03-20	3600	0	CALL	0	0	48.99	TRUE	0	0
2026-03-20	3700	1624	CALL	0	2	46.34	TRUE	0	0
2026-03-20	3780	1556	CALL	0	1	44.95	TRUE	0	0
2026-03-20	3790	1682.2	CALL	0	1	44.45	TRUE	0	0
2026-03-20	3800	0	CALL	0	1	44.51	TRUE	0	0
2026-03-20	3810	0	CALL	0	0	43.93	TRUE	0	0
2026-03-20	3820	0	CALL	0	0	44.14	TRUE	0	0
2026-03-20	3830	1646	CALL	0	2	43.42	TRUE	0	0
2026-03-20	3840	0	CALL	0	0	43.64	TRUE	0	0
2026-03-20	3850	0	CALL	0	0	43.54	TRUE	0	0
2026-03-20	3860	1484	CALL	0	2	43.13	TRUE	0	0
2026-03-20	3870	0	CALL	0	0	43.23	TRUE	0	0
2026-03-20	3880	0	CALL	0	0	42.59	TRUE	0	0
2026-03-20	3890	1660.5	CALL	0	1	42.69	TRUE	0	0
2026-03-20	3900	1444	CALL	0	1	42.12	TRUE	0	0
2026-03-20	3910	1364.8	CALL	0	2	42.31	TRUE	0	0
2026-03-20	3920	0	CALL	0	0	42.06	TRUE	0	0
2026-03-20	3930	1334.2	CALL	0	1	41.75	TRUE	0	0
2026-03-20	3940	0	CALL	0	0	41.7	TRUE	0	0
2026-03-20	3950	0	CALL	0	0	41.25	TRUE	0	0
2026-03-20	3960	0	CALL	0	1	41.25	TRUE	0	0
2026-03-20	3970	0	CALL	0	0	40.78	TRUE	0	0
2026-03-20	3980	0	CALL	0	1	41.41	TRUE	0	0
2026-03-20	4000	836.7	CALL	0	3	40.93	TRUE	0	0
2026-03-20	4050	1019.5	CALL	0	2	40.05	TRUE	0	0
2026-03-20	4100	795.2	CALL	0	3	38.65	TRUE	0	0
2026-03-20	4150	754.3	CALL	0	4	37.83	TRUE	0	0
2026-03-20	4200	718.5	CALL	0	3	37.21	TRUE	0	0
2026-03-20	4250	645.6	CALL	0	6	36.46	TRUE	0	0
2026-03-20	4300	646.4	CALL	0	7	35.81	TRUE	0	0
2026-03-20	4350	968.3	CALL	0	9	35.01	TRUE	0	0
2026-03-20	4400	1155	CALL	0	5	34.31	TRUE	0	0
2026-03-20	4450	594.83	CALL	0	8	33.88	TRUE	0	0
2026-03-20	4500	873	CALL	0	7	33.31	TRUE	0	0
2026-03-20	4550	563.1	CALL	0	12	32.68	TRUE	0	0
2026-03-20	4600	973.8	CALL	0	6	32.61	TRUE	0	0
2026-03-20	4650	410.82	CALL	0	3	32.1	TRUE	0	0
2026-03-20	4700	887	CALL	0	11	31.56	TRUE	0	0
2026-03-20	4750	351.5	CALL	0	4	31.31	TRUE	0	0
2026-03-20	4800	725	CALL	0	8	30.79	TRUE	0	0
2026-03-20	4850	400	CALL	0	20	30.44	TRUE	0	0
2026-03-20	4900	646.2	CALL	0	18	30.26	TRUE	0	0
2026-03-20	4950	607.4	CALL	0	7	29.8	TRUE	0	0
2026-03-20	5000	542	CALL	1	17	29.56	TRUE	542	0
2026-03-20	5050	331.3	CALL	0	7	29.25	TRUE	0	0
2026-03-20	5100	530.05	CALL	0	29	28.89	TRUE	0	0
2026-03-20	5150	484.3	CALL	0	10	28.68	TRUE	0	0
2026-03-20	5200	396.55	CALL	1	22	28.46	TRUE	396.55	0
2026-03-20	5250	358.87	CALL	1	19	29.02	TRUE	358.87	0
2026-03-20	5300	432	CALL	0	20	28.01	TRUE	0	0
2026-03-20	5350	307	CALL	1	14	27.55	TRUE	307	0
2026-03-20	5355	0	CALL	0	0	27.52	TRUE	0	0
2026-03-20	5360	350.08	CALL	0	1	27.71	FALSE	0	0
2026-03-20	5365	346.9	CALL	0	1	27.68	FALSE	0	0
2026-03-20	5370	343.78	CALL	0	1	27.55	FALSE	0	0
2026-03-20	5375	321	CALL	3	21	27.36	FALSE	-4	-0.01
2026-03-20	5400	283.97	CALL	2	53	27.38	FALSE	283.97	0
2026-03-20	5450	279.9	CALL	0	92	27.03	FALSE	0	0
2026-03-20	5500	262.2	CALL	0	493	26.96	FALSE	0	0
2026-03-20	5550	204.6	CALL	0	15	26.55	FALSE	0	0
2026-03-20	5600	228.18	CALL	0	49	26.43	FALSE	0	0
2026-03-20	5650	200.82	CALL	0	171	26.12	FALSE	0	0
2026-03-20	5700	146.66	CALL	1	475	26.8	FALSE	146.66	0
2026-03-20	5750	154.47	CALL	0	163	25.87	FALSE	0	0
2026-03-20	5800	127.86	CALL	0	204	25.71	FALSE	0	0
2026-03-20	5850	121.9	CALL	0	50	25.64	FALSE	0	0
2026-03-20	5900	88.6	CALL	7	55	25.94	FALSE	88.6	0
2026-03-20	5950	80.6	CALL	31	59	26.19	FALSE	80.6	0
2026-03-20	6000	88.5	CALL	0	200	25.44	FALSE	0	0
2026-03-20	6100	64	CALL	0	59	25.46	FALSE	0	0
2026-03-20	6200	51.5	CALL	0	115	25.28	FALSE	0	0
2026-03-20	6300	40	CALL	0	50	25.19	FALSE	0	0
2026-03-20	6400	45.2	CALL	0	13	25.16	FALSE	0	0
2026-03-20	6500	22.4	CALL	0	43	25.87	FALSE	0	0
2026-03-20	6600	32.4	CALL	0	16	26.53	FALSE	0	0
2026-03-20	6700	20	CALL	0	24	28.05	FALSE	0	0
2026-03-20	6800	11.7	CALL	0	42	28.68	FALSE	0	0
2026-03-20	6900	30	CALL	0	37	33.72	FALSE	0	0
2026-03-20	7000	8.6	CALL	0	42	34.76	FALSE	0	0
2026-03-20	7100	6.5	CALL	0	18	35.86	FALSE	0	0
2026-03-20	7200	3.9	CALL	4	79	28.21	FALSE	3.9	0
2026-03-20	7300	19.8	CALL	0	11	38.14	FALSE	0	0
2026-03-20	7400	4.8	CALL	0	7	35.35	FALSE	0	0
2026-03-20	7500	3.4	CALL	0	12	30.48	FALSE	0	0
2026-03-20	7600	3.5	CALL	0	4	39.83	FALSE	0	0
2026-03-20	7700	6	CALL	0	4	40.94	FALSE	0	0
2026-03-20	7800	3.1	CALL	0	5	35.23	FALSE	0	0
2026-03-20	7900	10.83	CALL	0	139	43.17	FALSE	0	0
2026-03-20	8000	5.7	CALL	0	4	44.3	FALSE	0	0
2026-03-20	8100	5	CALL	0	3	45.42	FALSE	0	0
2026-03-20	8200	5.7	CALL	0	4	46.57	FALSE	0	0
2026-03-20	8300	4.8	CALL	0	7	47.7	FALSE	0	0
2026-03-20	8400	5.7	CALL	0	3	48.81	FALSE	0	0
2026-03-20	8500	5.6	CALL	0	7	49.86	FALSE	0	0
2026-03-20	8600	4.5	CALL	0	8	46.14	FALSE	0	0
2026-03-20	2080	1	PUT	0	9	81.53	FALSE	0	0
2026-03-20	2100	0.9	PUT	0	3	80.76	FALSE	0	0
2026-03-20	2120	1.5	PUT	0	1	80.18	FALSE	0	0
2026-03-20	2140	1.2	PUT	0	7	79.42	FALSE	0	0
2026-03-20	2160	0	PUT	0	0	78.67	FALSE	0	0
2026-03-20	2180	0	PUT	0	0	99.18	FALSE	0	0
2026-03-20	2200	0	PUT	0	0	83.69	FALSE	0	0
2026-03-20	2220	0	PUT	0	0	82.9	FALSE	0	0
2026-03-20	2240	0	PUT	0	0	82.12	FALSE	0	0
2026-03-20	2260	0	PUT	0	0	95.66	FALSE	0	0
2026-03-20	2280	0	PUT	0	0	80.58	FALSE	0	0
2026-03-20	2300	4.1	PUT	0	1	80.03	FALSE	0	0
2026-03-20	2320	6.4	PUT	0	3	79.28	FALSE	0	0
2026-03-20	2340	6.44	PUT	0	2	78.53	FALSE	0	0
2026-03-20	2360	0	PUT	0	0	77.79	FALSE	0	0
2026-03-20	2380	0	PUT	0	0	77.05	FALSE	0	0
2026-03-20	2400	0	PUT	0	0	76.52	FALSE	0	0
2026-03-20	2420	0	PUT	0	0	75.8	FALSE	0	0
2026-03-20	2440	0	PUT	0	0	75.08	FALSE	0	0
2026-03-20	2460	0	PUT	0	0	74.36	FALSE	0	0
2026-03-20	2480	2.4	PUT	0	12	73.65	FALSE	0	0
2026-03-20	2500	1.86	PUT	0	1	73.14	FALSE	0	0
2026-03-20	2600	2.4	PUT	0	6	81.94	FALSE	0	0
2026-03-20	2700	2.1	PUT	0	3	66.73	FALSE	0	0
2026-03-20	2800	8.92	PUT	0	12	74.78	FALSE	0	0
2026-03-20	2900	5.66	PUT	0	8	67.05	FALSE	0	0
2026-03-20	3000	3.15	PUT	0	4	64.42	FALSE	0	0
2026-03-20	3100	7.75	PUT	0	9	61.82	FALSE	0	0
2026-03-20	3200	19.52	PUT	0	15	59.01	FALSE	0	0
2026-03-20	3300	32.4	PUT	0	5	56.84	FALSE	0	0
2026-03-20	3400	38.4	PUT	0	9	54.43	FALSE	0	0
2026-03-20	3500	14.6	PUT	0	9	52.21	FALSE	0	0
2026-03-20	3600	44.9	PUT	0	4	53.08	FALSE	0	0
2026-03-20	3700	60.7	PUT	0	10	44.54	FALSE	0	0
2026-03-20	3780	9.5	PUT	0	8	42.58	FALSE	0	0
2026-03-20	3790	44.7	PUT	0	1	42.59	FALSE	0	0
2026-03-20	3800	73.42	PUT	0	30	42.39	FALSE	0	0
2026-03-20	3810	0	PUT	0	0	42.23	FALSE	0	0
2026-03-20	3820	0	PUT	0	3	42.02	FALSE	0	0
2026-03-20	3830	33	PUT	0	18	41.75	FALSE	0	0
2026-03-20	3840	48.1	PUT	0	1	41.61	FALSE	0	0
2026-03-20	3850	93.21	PUT	0	12	41.41	FALSE	0	0
2026-03-20	3860	0	PUT	0	1	41.22	FALSE	0	0
2026-03-20	3870	0	PUT	0	0	41.04	FALSE	0	0
2026-03-20	3880	0	PUT	0	2	40.82	FALSE	0	0
2026-03-20	3890	0	PUT	0	0	40.65	FALSE	0	0
2026-03-20	3900	91.7	PUT	0	12	40.46	FALSE	0	0
2026-03-20	3910	103.57	PUT	0	1	40.3	FALSE	0	0
2026-03-20	3920	103.4	PUT	0	3	40.1	FALSE	0	0
2026-03-20	3930	104.8	PUT	0	13	39.83	FALSE	0	0
2026-03-20	3940	110.9	PUT	0	2	39.61	FALSE	0	0
2026-03-20	3950	108.9	PUT	0	3	39.47	FALSE	0	0
2026-03-20	3960	110.5	PUT	0	1	39.25	FALSE	0	0
2026-03-20	3970	89.9	PUT	0	3	39.13	FALSE	0	0
2026-03-20	3980	30.1	PUT	0	9	38.27	FALSE	0	0
2026-03-20	4000	12.33	PUT	1	46	36.4	FALSE	12.33	0
2026-03-20	4050	36.65	PUT	0	30	37.13	FALSE	0	0
2026-03-20	4100	27.7	PUT	0	17	37.3	FALSE	0	0
2026-03-20	4150	51.2	PUT	0	12	34.36	FALSE	0	0
2026-03-20	4200	19	PUT	0	71	34.64	FALSE	0	0
2026-03-20	4250	60	PUT	0	13	33.21	FALSE	0	0
2026-03-20	4300	29	PUT	0	46	33.54	FALSE	0	0
2026-03-20	4350	56.26	PUT	0	29	32.41	FALSE	0	0
2026-03-20	4400	30.2	PUT	0	31	32.54	FALSE	0	0
2026-03-20	4450	54.03	PUT	0	11	31.79	FALSE	0	0
2026-03-20	4500	35.11	PUT	0	154	31.51	FALSE	0	0
2026-03-20	4550	98.1	PUT	0	22	31.05	FALSE	0	0
2026-03-20	4600	42.78	PUT	0	85	30.73	FALSE	0	0
2026-03-20	4650	52	PUT	19	46	30.01	FALSE	4.2	0.09
2026-03-20	4700	71.7	PUT	0	51	30.24	FALSE	0	0
2026-03-20	4750	59.4	PUT	0	74	29.77	FALSE	0	0
2026-03-20	4800	71.42	PUT	1	76	28.58	FALSE	71.42	0
2026-03-20	4850	75.02	PUT	0	9	29.24	FALSE	0	0
2026-03-20	4900	180.1	PUT	0	45	29.14	FALSE	0	0
2026-03-20	4950	105.89	PUT	1	34	28.26	FALSE	105.89	0
2026-03-20	5000	106.6	PUT	0	46	28.6	FALSE	0	0
2026-03-20	5050	117.4	PUT	0	10	28.23	FALSE	0	0
2026-03-20	5100	145.99	PUT	6	32	27.35	FALSE	145.99	0
2026-03-20	5150	149.64	PUT	0	29	28.11	FALSE	0	0
2026-03-20	5200	180	PUT	1	101	26.87	FALSE	15.1	0.09
2026-03-20	5250	174.9	PUT	0	7	27.51	FALSE	0	0
2026-03-20	5300	216	PUT	1	85	26.01	FALSE	216	0
2026-03-20	5350	238.02	PUT	1	18	25.78	FALSE	19.82	0.09
2026-03-20	5355	0	PUT	0	0	26.89	FALSE	0	0
2026-03-20	5360	0	PUT	0	0	26.79	TRUE	0	0
2026-03-20	5365	0	PUT	0	0	26.66	TRUE	0	0
2026-03-20	5370	0	PUT	0	0	26.83	TRUE	0	0
2026-03-20	5375	0	PUT	0	0	26.86	TRUE	0	0
2026-03-20	5400	246.65	PUT	0	21	26.48	TRUE	0	0
2026-03-20	5450	260.72	PUT	0	12	26.77	TRUE	0	0
2026-03-20	5500	309	PUT	1	7	24.62	TRUE	309	0
2026-03-20	5550	411.5	PUT	0	1	25.63	TRUE	0	0
2026-03-20	5600	340.3	PUT	0	8	25.71	TRUE	0	0
2026-03-20	5650	377	PUT	0	21	25.04	TRUE	0	0
2026-03-20	5700	423.37	PUT	1	13	24.79	TRUE	33.37	0.09
2026-03-20	5750	461.5	PUT	0	5	24.68	TRUE	0	0
2026-03-20	5800	461.2	PUT	0	11	24.7	TRUE	0	0
2026-03-20	5850	786.4	PUT	0	6	24.25	TRUE	0	0
2026-03-20	5900	534.6	PUT	0	6	23.99	TRUE	0	0
2026-03-20	5950	0	PUT	0	1	23.77	TRUE	0	0
2026-03-20	6000	618.3	PUT	0	13	23.5	TRUE	0	0
2026-03-20	6100	1190.5	PUT	0	0	23.26	TRUE	0	0
2026-03-20	6200	781.85	PUT	0	2	22.68	TRUE	0	0
2026-03-20	6300	870.96	PUT	0	4	21.68	TRUE	0	0
2026-03-20	6400	1349.25	PUT	0	0	23.35	TRUE	0	0
2026-03-20	6500	1320.12	PUT	0	0	24.97	TRUE	0	0
2026-03-20	6600	0	PUT	0	0	26.5	TRUE	0	0
2026-03-20	6700	1390.7	PUT	0	0	28.05	TRUE	0	0
2026-03-20	6800	0	PUT	0	0	29.57	TRUE	0	0
2026-03-20	6900	0	PUT	0	0	31.11	TRUE	0	0
2026-03-20	7000	0	PUT	0	0	32.57	TRUE	0	0
2026-03-20	7100	0	PUT	0	0	33.93	TRUE	0	0
2026-03-20	7200	0	PUT	0	0	35.33	TRUE	0	0
2026-03-20	7300	0	PUT	0	0	36.83	TRUE	0	0
2026-03-20	7400	0	PUT	0	0	38.05	TRUE	0	0
2026-03-20	7500	0	PUT	0	0	39.51	TRUE	0	0
2026-03-20	7600	0	PUT	0	0	40.81	TRUE	0	0
2026-03-20	7700	0	PUT	0	0	42.1	TRUE	0	0
2026-03-20	7800	0	PUT	0	0	43.36	TRUE	0	0
2026-03-20	7900	2172.06	PUT	0	0	44.61	TRUE	0	0
2026-03-20	8000	0	PUT	0	0	45.77	TRUE	0	0
2026-03-20	8100	0	PUT	0	0	46.98	TRUE	0	0
2026-03-20	8200	0	PUT	0	0	48.31	TRUE	0	0
2026-03-20	8300	0	PUT	0	0	49.34	TRUE	0	0
2026-03-20	8400	0	PUT	0	0	50.64	TRUE	0	0
2026-03-20	8500	0	PUT	0	0	51.64	TRUE	0	0
2026-03-20	8600	0	PUT	0	0	52.92	TRUE	0	0
2026-04-17	2500	2508	CALL	0	1	71.53	TRUE	0	0
2026-04-17	2600	0	CALL	0	0	69.56	TRUE	0	0
2026-04-17	2700	0	CALL	0	0	64.59	TRUE	0	0
2026-04-17	2800	2051.5	CALL	0	1	61.53	TRUE	0	0
2026-04-17	2900	2210.7	CALL	0	1	59.53	TRUE	0	0
2026-04-17	3000	1986.9	CALL	0	1	56.59	TRUE	0	0
2026-04-17	3100	2019.9	CALL	0	1	54.95	TRUE	0	0
2026-04-17	3200	1860	CALL	0	3	52.18	TRUE	0	0
2026-04-17	3300	1720	CALL	0	2	50.6	TRUE	0	0
2026-04-17	3400	0	CALL	0	0	48.13	TRUE	0	0
2026-04-17	3500	0	CALL	0	0	46.49	TRUE	0	0
2026-04-17	3600	1578.2	CALL	0	1	44.95	TRUE	0	0
2026-04-17	3700	1352	CALL	0	2	42.7	TRUE	0	0
2026-04-17	3800	1440.5	CALL	0	4	41.07	TRUE	0	0
2026-04-17	3900	1189.4	CALL	0	1	39.62	TRUE	0	0
2026-04-17	4000	1125.7	CALL	0	2	38.25	TRUE	0	0
2026-04-17	4100	968.3	CALL	0	3	36.79	TRUE	0	0
2026-04-17	4200	708.3	CALL	0	1	35.47	TRUE	0	0
2026-04-17	4300	964.9	CALL	0	5	34.24	TRUE	0	0
2026-04-17	4400	889.3	CALL	0	5	33.19	TRUE	0	0
2026-04-17	4500	774	CALL	0	4	32.24	TRUE	0	0
2026-04-17	4600	649.3	CALL	0	5	31.5	TRUE	0	0
2026-04-17	4700	639.4	CALL	0	2	30.79	TRUE	0	0
2026-04-17	4800	790	CALL	0	7	30.1	TRUE	0	0
2026-04-17	4900	510.5	CALL	0	18	29.26	TRUE	0	0
2026-04-17	5000	622.4	CALL	0	12	28.75	TRUE	0	0
2026-04-17	5100	437	CALL	0	15	28.26	TRUE	0	0
2026-04-17	5200	466.88	CALL	0	11	27.77	TRUE	0	0
2026-04-17	5300	374.83	CALL	1	42	28.2	TRUE	374.83	0
2026-04-17	5360	380	CALL	0	26	26.95	FALSE	0	0
2026-04-17	5365	189.15	CALL	0	10	27.11	FALSE	0	0
2026-04-17	5370	189.2	CALL	0	1	27.07	FALSE	0	0
2026-04-17	5375	383.83	CALL	0	3	27.14	FALSE	0	0
2026-04-17	5380	174.5	CALL	0	2	27.06	FALSE	0	0
2026-04-17	5385	186.5	CALL	0	3	27	FALSE	0	0
2026-04-17	5390	315.35	CALL	0	1	27.08	FALSE	0	0
2026-04-17	5395	174.2	CALL	0	4	26.98	FALSE	0	0
2026-04-17	5400	356	CALL	0	16	26.94	FALSE	0	0
2026-04-17	5405	323.42	CALL	0	1	27	FALSE	0	0
2026-04-17	5410	353.46	CALL	0	2	26.86	FALSE	0	0
2026-04-17	5415	345.6	CALL	0	2	26.91	FALSE	0	0
2026-04-17	5420	308.9	CALL	0	1	26.85	FALSE	0	0
2026-04-17	5425	334	CALL	0	4	26.87	FALSE	0	0
2026-04-17	5430	0	CALL	0	0	26.85	FALSE	0	0
2026-04-17	5435	248.92	CALL	0	1	26.82	FALSE	0	0
2026-04-17	5440	0	CALL	0	0	26.82	FALSE	0	0
2026-04-17	5445	339.05	CALL	0	1	26.6	FALSE	0	0
2026-04-17	5450	213.75	CALL	0	4	26.71	FALSE	0	0
2026-04-17	5455	309.1	CALL	0	1	26.68	FALSE	0	0
2026-04-17	5460	0	CALL	0	0	26.69	FALSE	0	0
2026-04-17	5465	0	CALL	0	0	26.72	FALSE	0	0
2026-04-17	5470	0	CALL	0	0	26.64	FALSE	0	0
2026-04-17	5475	563.8	CALL	0	1	26.64	FALSE	0	0
2026-04-17	5480	0	CALL	0	0	26.61	FALSE	0	0
2026-04-17	5485	360.77	CALL	0	10	26.6	FALSE	0	0
2026-04-17	5490	312	CALL	0	3	26.57	FALSE	0	0
2026-04-17	5495	505	CALL	0	0	26.55	FALSE	0	0
2026-04-17	5500	283.67	CALL	1	16	26.57	FALSE	-44.33	-0.14
2026-04-17	5505	249.9	CALL	0	1	26.52	FALSE	0	0
2026-04-17	5510	0	CALL	0	0	26.51	FALSE	0	0
2026-04-17	5515	0	CALL	0	0	26.51	FALSE	0	0
2026-04-17	5520	0	CALL	0	0	26.49	FALSE	0	0
2026-04-17	5525	0	CALL	0	0	26.47	FALSE	0	0
2026-04-17	5530	0	CALL	0	0	26.43	FALSE	0	0
2026-04-17	5535	0	CALL	0	0	26.4	FALSE	0	0
2026-04-17	5540	0	CALL	0	0	26.4	FALSE	0	0
2026-04-17	5545	245.2	CALL	2	1	26.62	FALSE	245.2	0
2026-04-17	5550	113.94	CALL	0	1	26.33	FALSE	0	0
2026-04-17	5555	336.5	CALL	0	1	26.34	FALSE	0	0
2026-04-17	5560	208.9	CALL	0	4	26.27	FALSE	0	0
2026-04-17	5600	235.79	CALL	1	103	26.36	FALSE	235.79	0
2026-04-17	5700	191	CALL	1	15	26.76	FALSE	191	0
2026-04-17	5800	173.5	CALL	0	100	25.71	FALSE	0	0
2026-04-17	5900	137	CALL	1	399	25.54	FALSE	-15.5	-0.1
2026-04-17	6000	122.6	CALL	0	93	25.5	FALSE	0	0
2026-04-17	6100	100.4	CALL	0	398	25.29	FALSE	0	0
2026-04-17	6200	83.3	CALL	0	102	25.18	FALSE	0	0
2026-04-17	6300	49.7	CALL	0	4	25.43	FALSE	0	0
2026-04-17	6400	52.6	CALL	0	8	25.51	FALSE	0	0
2026-04-17	6500	59.44	CALL	0	16	25.66	FALSE	0	0
2026-04-17	6600	34.3	CALL	0	6	25.38	FALSE	0	0
2026-04-17	6700	25.6	CALL	0	11	26.28	FALSE	0	0
2026-04-17	6800	23	CALL	0	15	26.29	FALSE	0	0
2026-04-17	6900	16.7	CALL	0	20	27.76	FALSE	0	0
2026-04-17	7000	16.3	CALL	0	10	28.31	FALSE	0	0
2026-04-17	7100	60.9	CALL	0	11	28.7	FALSE	0	0
2026-04-17	7200	59.7	CALL	0	12	33.42	FALSE	0	0
2026-04-17	7300	28	CALL	0	10	34.22	FALSE	0	0
2026-04-17	7400	6.6	CALL	0	10	30.02	FALSE	0	0
2026-04-17	7500	3.62	CALL	0	12	33.47	FALSE	0	0
2026-04-17	7600	4.1	CALL	0	4	33.34	FALSE	0	0
2026-04-17	7700	2.8	CALL	0	3	36.12	FALSE	0	0
2026-04-17	7800	3.6	CALL	0	2	36.89	FALSE	0	0
2026-04-17	7900	3.2	CALL	0	2	39.64	FALSE	0	0
2026-04-17	8000	12	CALL	0	4	39.45	FALSE	0	0
2026-04-17	8100	7.7	CALL	0	3	40.35	FALSE	0	0
2026-04-17	8200	7.6	CALL	0	2	41.23	FALSE	0	0
2026-04-17	8300	9.7	CALL	0	1	34.76	FALSE	0	0
2026-04-17	8400	2.4	CALL	0	6	41.74	FALSE	0	0
2026-04-17	8500	5.2	CALL	0	4	42.59	FALSE	0	0
2026-04-17	8600	5.4	CALL	0	4	43.47	FALSE	0	0
2026-04-17	2500	1	PUT	1	4	52.19	FALSE	1	0
2026-04-17	2600	4.4	PUT	0	5	61.39	FALSE	0	0
2026-04-17	2700	6.1	PUT	0	2	68.34	FALSE	0	0
2026-04-17	2800	4.4	PUT	0	4	57.04	FALSE	0	0
2026-04-17	2900	15	PUT	0	2	62.76	FALSE	0	0
2026-04-17	3000	2.8	PUT	0	2	50.36	FALSE	0	0
2026-04-17	3100	3	PUT	0	15	57.68	FALSE	0	0
2026-04-17	3200	4.95	PUT	0	3	55.28	FALSE	0	0
2026-04-17	3300	13.6	PUT	0	1	53.01	FALSE	0	0
2026-04-17	3400	7	PUT	0	11	40.94	FALSE	0	0
2026-04-17	3500	6.4	PUT	0	7	48.72	FALSE	0	0
2026-04-17	3600	23	PUT	0	7	39.45	FALSE	0	0
2026-04-17	3700	11.5	PUT	0	28	37.89	FALSE	0	0
2026-04-17	3800	91.41	PUT	0	3	38.98	FALSE	0	0
2026-04-17	3900	40.3	PUT	0	5	37.29	FALSE	0	0
2026-04-17	4000	17	PUT	0	14	35.28	FALSE	0	0
2026-04-17	4100	23.1	PUT	0	6	33.44	FALSE	0	0
2026-04-17	4200	24.7	PUT	0	5	32.13	FALSE	0	0
2026-04-17	4300	34.8	PUT	0	10	31.82	FALSE	0	0
2026-04-17	4400	49.25	PUT	0	19	30.57	FALSE	0	0
2026-04-17	4500	51	PUT	0	11	30.04	FALSE	0	0
2026-04-17	4600	55	PUT	0	13	29.46	FALSE	0	0
2026-04-17	4700	70.5	PUT	0	13	28.74	FALSE	0	0
2026-04-17	4800	92.93	PUT	2	10	27.6	FALSE	92.93	0
2026-04-17	4900	123.17	PUT	4	19	28.08	FALSE	123.17	0
2026-04-17	5000	144.9	PUT	4	27	27.13	FALSE	14.4	0.11
2026-04-17	5100	169.1	PUT	2	4	26.08	FALSE	169.1	0
2026-04-17	5200	209.34	PUT	2	8	26.13	FALSE	209.34	0
2026-04-17	5300	249.52	PUT	1	6	25.7	FALSE	249.52	0
2026-04-17	5360	562.8	PUT	0	2	26.17	TRUE	0	0
2026-04-17	5365	444.41	PUT	0	3	25.94	TRUE	0	0
2026-04-17	5370	446.33	PUT	0	1	25.92	TRUE	0	0
2026-04-17	5375	260.4	PUT	0	3	25.9	TRUE	0	0
2026-04-17	5380	450.64	PUT	0	1	25.89	TRUE	0	0
2026-04-17	5385	0	PUT	0	0	25.87	TRUE	0	0
2026-04-17	5390	497.3	PUT	0	5	25.86	TRUE	0	0
2026-04-17	5395	299.1	PUT	0	0	25.84	TRUE	0	0
2026-04-17	5400	460.89	PUT	0	3	25.8	TRUE	0	0
2026-04-17	5405	0	PUT	0	0	25.78	TRUE	0	0
2026-04-17	5410	0	PUT	0	0	25.77	TRUE	0	0
2026-04-17	5415	0	PUT	0	0	25.75	TRUE	0	0
2026-04-17	5420	0	PUT	0	0	25.73	TRUE	0	0
2026-04-17	5425	389.4	PUT	0	1	25.71	TRUE	0	0
2026-04-17	5430	0	PUT	0	0	25.7	TRUE	0	0
2026-04-17	5435	0	PUT	0	0	25.68	TRUE	0	0
2026-04-17	5440	0	PUT	0	0	25.65	TRUE	0	0
2026-04-17	5445	398.1	PUT	0	1	25.65	TRUE	0	0
2026-04-17	5450	824.19	PUT	0	2	25.63	TRUE	0	0
2026-04-17	5455	451.8	PUT	0	1	25.6	TRUE	0	0
2026-04-17	5460	0	PUT	0	0	25.58	TRUE	0	0
2026-04-17	5465	0	PUT	0	0	25.54	TRUE	0	0
2026-04-17	5470	0	PUT	0	0	25.48	TRUE	0	0
2026-04-17	5475	0	PUT	0	0	25.51	TRUE	0	0
2026-04-17	5480	413.7	PUT	0	1	25.49	TRUE	0	0
2026-04-17	5485	0	PUT	0	0	25.42	TRUE	0	0
2026-04-17	5490	500	PUT	0	0	25.64	TRUE	0	0
2026-04-17	5495	331.05	PUT	2	0	25.54	TRUE	331.05	0
2026-04-17	5500	0	PUT	0	0	25.61	TRUE	0	0
2026-04-17	5505	335.77	PUT	2	0	25.37	TRUE	335.77	0
2026-04-17	5510	427.4	PUT	0	1	25.41	TRUE	0	0
2026-04-17	5515	0	PUT	0	0	25.32	TRUE	0	0
2026-04-17	5520	491.8	PUT	0	1	25.32	TRUE	0	0
2026-04-17	5525	0	PUT	0	0	25.28	TRUE	0	0
2026-04-17	5530	0	PUT	0	0	25.3	TRUE	0	0
2026-04-17	5535	712	PUT	0	1	25.29	TRUE	0	0
2026-04-17	5540	0	PUT	0	0	25.27	TRUE	0	0
2026-04-17	5545	0	PUT	0	0	25.17	TRUE	0	0
2026-04-17	5550	0	PUT	0	0	25.02	TRUE	0	0
2026-04-17	5555	0	PUT	0	0	25.23	TRUE	0	0
2026-04-17	5560	378.85	PUT	2	1	24.58	TRUE	378.85	0
2026-04-17	5600	408.53	PUT	2	0	24.99	TRUE	408.53	0
2026-04-17	5700	436	PUT	0	1	24.98	TRUE	0	0
2026-04-17	5800	506.64	PUT	0	0	24.25	TRUE	0	0
2026-04-17	5900	1031.6	PUT	0	2	24.17	TRUE	0	0
2026-04-17	6000	967.1	PUT	0	1	23.81	TRUE	0	0
2026-04-17	6100	0	PUT	0	0	23.5	TRUE	0	0
2026-04-17	6200	0	PUT	0	0	23.34	TRUE	0	0
2026-04-17	6300	0	PUT	0	0	23.06	TRUE	0	0
2026-04-17	6400	1458.8	PUT	0	0	22.83	TRUE	0	0
2026-04-17	6500	0	PUT	0	0	22.77	TRUE	0	0
2026-04-17	6600	0	PUT	0	0	24.15	TRUE	0	0
2026-04-17	6700	0	PUT	0	0	0	TRUE	0	0
2026-04-17	6800	0	PUT	0	0	26.9	TRUE	0	0
2026-04-17	6900	0	PUT	0	0	28.28	TRUE	0	0
2026-04-17	7000	0	PUT	0	0	29.59	TRUE	0	0
2026-04-17	7100	0	PUT	0	0	30.87	TRUE	0	0
2026-04-17	7200	0	PUT	0	0	32.12	TRUE	0	0
2026-04-17	7300	0	PUT	0	0	33.4	TRUE	0	0
2026-04-17	7400	0	PUT	0	0	34.57	TRUE	0	0
2026-04-17	7500	0	PUT	0	0	35.76	TRUE	0	0
2026-04-17	7600	0	PUT	0	0	36.93	TRUE	0	0
2026-04-17	7700	0	PUT	0	0	38.08	TRUE	0	0
2026-04-17	7800	0	PUT	0	0	39.21	TRUE	0	0
2026-04-17	7900	0	PUT	0	0	40.33	TRUE	0	0
2026-04-17	8000	0	PUT	0	0	41.43	TRUE	0	0
2026-04-17	8100	0	PUT	0	0	42.57	TRUE	0	0
2026-04-17	8200	0	PUT	0	0	43.64	TRUE	0	0
2026-04-17	8300	2822.7	PUT	0	0	44.69	TRUE	0	0
2026-04-17	8400	0	PUT	0	0	45.73	TRUE	0	0
2026-04-17	8500	0	PUT	0	0	46.75	TRUE	0	0
2026-04-17	8600	0	PUT	0	0	47.76	TRUE	0	0
2026-06-18	1640	0	CALL	0	0	90.59	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	89.76	TRUE	0	0
2026-06-18	1680	0	CALL	0	0	88.99	TRUE	0	0
2026-06-18	1700	0	CALL	0	0	88.18	TRUE	0	0
2026-06-18	1720	0	CALL	0	0	87.43	TRUE	0	0
2026-06-18	1740	0	CALL	0	0	86.64	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	85.89	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	85.12	TRUE	0	0
2026-06-18	1800	0	CALL	0	0	84.78	TRUE	0	0
2026-06-18	1820	0	CALL	0	0	84.01	TRUE	0	0
2026-06-18	1840	0	CALL	0	0	82.91	TRUE	0	0
2026-06-18	1860	0	CALL	0	0	82.58	TRUE	0	0
2026-06-18	1880	0	CALL	0	0	81.84	TRUE	0	0
2026-06-18	1900	3081.4	CALL	0	1	80.77	TRUE	0	0
2026-06-18	1920	0	CALL	0	0	80.05	TRUE	0	0
2026-06-18	1940	0	CALL	0	0	79.36	TRUE	0	0
2026-06-18	1960	0	CALL	0	0	79.4	TRUE	0	0
2026-06-18	1980	0	CALL	0	0	78.23	TRUE	0	0
2026-06-18	2000	0	CALL	0	1	77.56	TRUE	0	0
2026-06-18	2080	0	CALL	0	0	74.72	TRUE	0	0
2026-06-18	2100	3205.08	CALL	0	1	74.02	TRUE	0	0
2026-06-18	2120	0	CALL	0	0	73.72	TRUE	0	0
2026-06-18	2140	3561.5	CALL	0	1	72.99	TRUE	0	0
2026-06-18	2160	0	CALL	0	0	72.18	TRUE	0	0
2026-06-18	2180	0	CALL	0	0	71.69	TRUE	0	0
2026-06-18	2200	2802.4	CALL	0	2	70.92	TRUE	0	0
2026-06-18	2220	3256.2	CALL	0	1	70.35	TRUE	0	0
2026-06-18	2240	0	CALL	0	0	69.75	TRUE	0	0
2026-06-18	2260	0	CALL	0	0	69.13	TRUE	0	0
2026-06-18	2280	0	CALL	0	0	68.44	TRUE	0	0
2026-06-18	2300	0	CALL	0	1	68.19	TRUE	0	0
2026-06-18	2320	0	CALL	0	0	67.49	TRUE	0	0
2026-06-18	2340	0	CALL	0	0	66.79	TRUE	0	0
2026-06-18	2360	0	CALL	0	0	66.13	TRUE	0	0
2026-06-18	2380	2440	CALL	0	1	65.57	TRUE	0	0
2026-06-18	2400	3310.2	CALL	0	2	65.01	TRUE	0	0
2026-06-18	2420	0	CALL	0	0	64.48	TRUE	0	0
2026-06-18	2440	0	CALL	0	0	63.95	TRUE	0	0
2026-06-18	2460	0	CALL	0	0	63.9	TRUE	0	0
2026-06-18	2480	0	CALL	0	0	63.22	TRUE	0	0
2026-06-18	2500	0	CALL	0	0	62.56	TRUE	0	0
2026-06-18	2600	0	CALL	0	0	59.64	TRUE	0	0
2026-06-18	2650	0	CALL	0	0	58.37	TRUE	0	0
2026-06-18	2700	0	CALL	0	3	57.35	TRUE	0	0
2026-06-18	2750	0	CALL	0	1	56.36	TRUE	0	0
2026-06-18	2800	0	CALL	0	0	55.39	TRUE	0	0
2026-06-18	2850	0	CALL	0	0	54.41	TRUE	0	0
2026-06-18	2900	0	CALL	0	0	53.45	TRUE	0	0
2026-06-18	2950	2187.7	CALL	0	1	52.49	TRUE	0	0
2026-06-18	3000	0	CALL	0	1	51.53	TRUE	0	0
2026-06-18	3050	2094	CALL	0	1	50.85	TRUE	0	0
2026-06-18	3100	0	CALL	0	0	48.92	TRUE	0	0
2026-06-18	3150	2000.9	CALL	0	1	48.07	TRUE	0	0
2026-06-18	3200	1955	CALL	0	1	47.21	TRUE	0	0
2026-06-18	3250	0	CALL	0	0	46.54	TRUE	0	0
2026-06-18	3300	1864	CALL	0	2	45.49	TRUE	0	0
2026-06-18	3350	0	CALL	0	60	44.67	TRUE	0	0
2026-06-18	3400	2129.43	CALL	0	32	43.83	TRUE	0	0
2026-06-18	3450	0	CALL	0	2	43	TRUE	0	0
2026-06-18	3500	2113.24	CALL	0	3	42.37	TRUE	0	0
2026-06-18	3550	0	CALL	0	0	41.56	TRUE	0	0
2026-06-18	3600	0	CALL	0	0	40.77	TRUE	0	0
2026-06-18	3650	1900	CALL	0	31	39.85	TRUE	0	0
2026-06-18	3700	0	CALL	0	1	39.25	TRUE	0	0
2026-06-18	3750	0	CALL	0	4	38.51	TRUE	0	0
2026-06-18	3800	0	CALL	0	4	38.11	TRUE	0	0
2026-06-18	3850	1790.8	CALL	0	2	37.49	TRUE	0	0
2026-06-18	3900	0	CALL	0	4	37.16	TRUE	0	0
2026-06-18	3950	0	CALL	0	4	36.36	TRUE	0	0
2026-06-18	4000	1353.64	CALL	0	5	36.03	TRUE	0	0
2026-06-18	4050	0	CALL	0	1	35.72	TRUE	0	0
2026-06-18	4100	1053	CALL	0	3	35.34	TRUE	0	0
2026-06-18	4150	1607.5	CALL	0	4	34.95	TRUE	0	0
2026-06-18	4200	0	CALL	0	3	34.55	TRUE	0	0
2026-06-18	4250	1000	CALL	0	6	34.15	TRUE	0	0
2026-06-18	4300	961.7	CALL	0	31	33.72	TRUE	0	0
2026-06-18	4350	922.7	CALL	0	1	33.52	TRUE	0	0
2026-06-18	4400	1191.6	CALL	0	3	33.06	TRUE	0	0
2026-06-18	4450	0	CALL	0	0	33.05	TRUE	0	0
2026-06-18	4500	751	CALL	0	4	32.78	TRUE	0	0
2026-06-18	4550	818.4	CALL	0	4	32.35	TRUE	0	0
2026-06-18	4600	592	CALL	0	5	32	TRUE	0	0
2026-06-18	4650	0	CALL	0	4	31.68	TRUE	0	0
2026-06-18	4700	942.67	CALL	0	8	31.61	TRUE	0	0
2026-06-18	4750	651.5	CALL	0	3	31.39	TRUE	0	0
2026-06-18	4800	870.5	CALL	0	7	30.99	TRUE	0	0
2026-06-18	4850	445.1	CALL	0	3	30.59	TRUE	0	0
2026-06-18	4900	549.2	CALL	0	4	30.33	TRUE	0	0
2026-06-18	4950	529.7	CALL	0	10	30.25	TRUE	0	0
2026-06-18	5000	724.1	CALL	0	19	29.94	TRUE	0	0
2026-06-18	5050	286.36	CALL	0	4	29.76	TRUE	0	0
2026-06-18	5100	476	CALL	0	14	29.53	TRUE	0	0
2026-06-18	5150	315.2	CALL	0	10	29.32	TRUE	0	0
2026-06-18	5200	553.5	CALL	0	14	29.11	TRUE	0	0
2026-06-18	5250	516.58	CALL	0	5	29.03	TRUE	0	0
2026-06-18	5300	496.62	CALL	1	12	28.62	TRUE	496.62	0
2026-06-18	5350	398.5	CALL	0	7	28.52	TRUE	0	0
2026-06-18	5400	453.12	CALL	1	60	28.26	FALSE	453.12	0
2026-06-18	5450	440.8	CALL	0	8	28.03	FALSE	0	0
2026-06-18	5500	390.54	CALL	1	29	27.96	FALSE	390.54	0
2026-06-18	5550	392.23	CALL	0	18	27.7	FALSE	0	0
2026-06-18	5600	420	CALL	0	107	27.56	FALSE	0	0
2026-06-18	5650	347.09	CALL	0	4	27.41	FALSE	0	0
2026-06-18	5700	370	CALL	0	9	27.26	FALSE	0	0
2026-06-18	5750	160.1	CALL	0	4	27.17	FALSE	0	0
2026-06-18	5800	283.25	CALL	0	375	26.97	FALSE	0	0
2026-06-18	5850	194.4	CALL	0	31	27.01	FALSE	0	0
2026-06-18	5900	296.07	CALL	0	18	26.89	FALSE	0	0
2026-06-18	5950	115.7	CALL	0	7	26.73	FALSE	0	0
2026-06-18	6000	194	CALL	1	212	27.34	FALSE	-20.22	-0.09
2026-06-18	6100	183	CALL	0	54	26.47	FALSE	0	0
2026-06-18	6200	159.22	CALL	0	110	26.51	FALSE	0	0
2026-06-18	6300	142	CALL	0	11	26.46	FALSE	0	0
2026-06-18	6400	115.6	CALL	1	26	27.77	FALSE	115.6	0
2026-06-18	6500	137.7	CALL	0	21	26.51	FALSE	0	0
2026-06-18	6600	65	CALL	0	70	26.43	FALSE	0	0
2026-06-18	6700	69.7	CALL	2	57	27.19	FALSE	69.7	0
2026-06-18	6800	67	CALL	0	9	25.93	FALSE	0	0
2026-06-18	6900	57.9	CALL	0	17	26.61	FALSE	0	0
2026-06-18	7000	57	CALL	0	21	26.91	FALSE	0	0
2026-06-18	7100	42	CALL	0	9	26.85	FALSE	0	0
2026-06-18	7200	51.5	CALL	0	6	27.37	FALSE	0	0
2026-06-18	7300	52	CALL	0	5	27.3	FALSE	0	0
2026-06-18	7400	77	CALL	0	7	27.32	FALSE	0	0
2026-06-18	7500	21.77	CALL	0	6	26.64	FALSE	0	0
2026-06-18	7600	18	CALL	1	4	27.82	FALSE	18	0
2026-06-18	7700	21.2	CALL	0	0	28.39	FALSE	0	0
2026-06-18	7800	17.1	CALL	0	20	28.92	FALSE	0	0
2026-06-18	7900	13.27	CALL	0	26	28.74	FALSE	0	0
2026-06-18	8000	12.5	CALL	0	33	33.02	FALSE	0	0
2026-06-18	8100	9	CALL	0	2	33.5	FALSE	0	0
2026-06-18	8200	7.9	CALL	0	6	33.97	FALSE	0	0
2026-06-18	8300	10.3	CALL	0	3	34.49	FALSE	0	0
2026-06-18	8400	4.4	CALL	0	5	31.27	FALSE	0	0
2026-06-18	8500	3.9	CALL	0	11	35.57	FALSE	0	0
2026-06-18	8600	10.1	CALL	0	19	36.14	FALSE	0	0
2026-06-18	1640	4	PUT	0	6	88.64	FALSE	0	0
2026-06-18	1660	0	PUT	0	0	87.79	FALSE	0	0
2026-06-18	1680	0	PUT	0	0	87.04	FALSE	0	0
2026-06-18	1700	0	PUT	0	0	74.33	FALSE	0	0
2026-06-18	1720	0	PUT	0	5	85.48	FALSE	0	0
2026-06-18	1740	0	PUT	0	2	84.67	FALSE	0	0
2026-06-18	1760	1	PUT	0	4	72.38	FALSE	0	0
2026-06-18	1780	0	PUT	0	2	71.86	FALSE	0	0
2026-06-18	1800	3.71	PUT	0	3	82.38	FALSE	0	0
2026-06-18	1820	0	PUT	0	0	81.7	FALSE	0	0
2026-06-18	1840	0	PUT	0	0	80.93	FALSE	0	0
2026-06-18	1860	0	PUT	0	0	69.49	FALSE	0	0
2026-06-18	1880	0	PUT	0	0	79.51	FALSE	0	0
2026-06-18	1900	0	PUT	0	4	78.85	FALSE	0	0
2026-06-18	1920	0	PUT	0	0	78.12	FALSE	0	0
2026-06-18	1940	0	PUT	0	0	67.21	FALSE	0	0
2026-06-18	1960	3.05	PUT	0	11	76.83	FALSE	0	0
2026-06-18	1980	0	PUT	0	0	66.1	FALSE	0	0
2026-06-18	2000	0	PUT	0	7	75.5	FALSE	0	0
2026-06-18	2080	0	PUT	0	0	72.97	FALSE	0	0
2026-06-18	2100	0	PUT	0	0	72.38	FALSE	0	0
2026-06-18	2120	0	PUT	0	0	71.71	FALSE	0	0
2026-06-18	2140	0	PUT	0	0	71.12	FALSE	0	0
2026-06-18	2160	0	PUT	0	0	61.65	FALSE	0	0
2026-06-18	2180	0	PUT	0	0	69.96	FALSE	0	0
2026-06-18	2200	0	PUT	0	1	69.39	FALSE	0	0
2026-06-18	2220	0	PUT	0	0	60.3	FALSE	0	0
2026-06-18	2240	0	PUT	0	0	68.26	FALSE	0	0
2026-06-18	2260	0	PUT	0	0	67.7	FALSE	0	0
2026-06-18	2280	0	PUT	0	0	67.14	FALSE	0	0
2026-06-18	2300	0	PUT	0	10	58.53	FALSE	0	0
2026-06-18	2320	0	PUT	0	0	66.05	FALSE	0	0
2026-06-18	2340	0	PUT	0	0	65.5	FALSE	0	0
2026-06-18	2360	0	PUT	0	0	57.23	FALSE	0	0
2026-06-18	2380	7.8	PUT	0	1	56.8	FALSE	0	0
2026-06-18	2400	10.1	PUT	0	5	56.37	FALSE	0	0
2026-06-18	2420	0	PUT	0	0	56.04	FALSE	0	0
2026-06-18	2440	0	PUT	0	0	62.91	FALSE	0	0
2026-06-18	2460	0	PUT	0	0	55.19	FALSE	0	0
2026-06-18	2480	0	PUT	0	0	61.87	FALSE	0	0
2026-06-18	2500	11.1	PUT	0	10	54.44	FALSE	0	0
2026-06-18	2600	11.55	PUT	0	3	59.01	FALSE	0	0
2026-06-18	2650	34.05	PUT	0	1	51.61	FALSE	0	0
2026-06-18	2700	11	PUT	0	7	50.63	FALSE	0	0
2026-06-18	2750	0	PUT	0	1	49.72	FALSE	0	0
2026-06-18	2800	27.8	PUT	0	16	51.89	FALSE	0	0
2026-06-18	2850	6.8	PUT	0	13	47.99	FALSE	0	0
2026-06-18	2900	16.8	PUT	0	35	52.33	FALSE	0	0
2026-06-18	2950	5.65	PUT	0	20	42.72	FALSE	0	0
2026-06-18	3000	8	PUT	1	24	42.1	FALSE	8	0
2026-06-18	3050	44.3	PUT	0	5	41.5	FALSE	0	0
2026-06-18	3100	43	PUT	0	9	40.81	FALSE	0	0
2026-06-18	3150	25	PUT	0	3	43.58	FALSE	0	0
2026-06-18	3200	23	PUT	0	46	39.98	FALSE	0	0
2026-06-18	3250	31	PUT	0	4	39.4	FALSE	0	0
2026-06-18	3300	43.7	PUT	0	31	40.81	FALSE	0	0
2026-06-18	3350	59.76	PUT	0	6	39.41	FALSE	0	0
2026-06-18	3400	35.15	PUT	0	15	39.54	FALSE	0	0
2026-06-18	3450	20	PUT	0	53	38.75	FALSE	0	0
2026-06-18	3500	23.4	PUT	0	25	38.19	FALSE	0	0
2026-06-18	3550	99.5	PUT	0	4	36.34	FALSE	0	0
2026-06-18	3600	17.3	PUT	0	39	33.23	FALSE	0	0
2026-06-18	3650	32.5	PUT	0	7	35.25	FALSE	0	0
2026-06-18	3700	112.8	PUT	0	12	34.66	FALSE	0	0
2026-06-18	3750	93.3	PUT	0	4	34.3	FALSE	0	0
2026-06-18	3800	146	PUT	0	12	34.04	FALSE	0	0
2026-06-18	3850	69.1	PUT	0	19	33.79	FALSE	0	0
2026-06-18	3900	44	PUT	0	4	33.38	FALSE	0	0
2026-06-18	3950	71.27	PUT	0	7	33.1	FALSE	0	0
2026-06-18	4000	61.7	PUT	0	49	32.79	FALSE	0	0
2026-06-18	4050	95.8	PUT	0	37	32.52	FALSE	0	0
2026-06-18	4100	72.42	PUT	0	31	32.42	FALSE	0	0
2026-06-18	4150	69.3	PUT	0	6	32.06	FALSE	0	0
2026-06-18	4200	75.5	PUT	0	62	31.69	FALSE	0	0
2026-06-18	4250	116.85	PUT	0	15	31.61	FALSE	0	0
2026-06-18	4300	70.2	PUT	0	24	31.48	FALSE	0	0
2026-06-18	4350	185.9	PUT	0	38	31.05	FALSE	0	0
2026-06-18	4400	80.85	PUT	0	17	30.84	FALSE	0	0
2026-06-18	4450	92.1	PUT	0	29	30.74	FALSE	0	0
2026-06-18	4500	105.7	PUT	2	24	30.97	FALSE	8.25	0.08
2026-06-18	4550	202.9	PUT	0	8	30.23	FALSE	0	0
2026-06-18	4600	153.3	PUT	0	23	30.13	FALSE	0	0
2026-06-18	4650	209.3	PUT	0	12	29.82	FALSE	0	0
2026-06-18	4700	137.3	PUT	0	12	29.64	FALSE	0	0
2026-06-18	4750	152.76	PUT	2	4	29.43	FALSE	152.76	0
2026-06-18	4800	171.2	PUT	0	57	29.32	FALSE	0	0
2026-06-18	4850	170	PUT	0	10	29.17	FALSE	0	0
2026-06-18	4900	184	PUT	0	5	28.98	FALSE	0	0
2026-06-18	4950	206.3	PUT	0	17	28.79	FALSE	0	0
2026-06-18	5000	214.65	PUT	0	41	28.64	FALSE	0	0
2026-06-18	5050	290.02	PUT	0	2	28.41	FALSE	0	0
2026-06-18	5100	246.8	PUT	0	6	28.24	FALSE	0	0
2026-06-18	5150	280.59	PUT	0	12	28.05	FALSE	0	0
2026-06-18	5200	268.02	PUT	0	13	27.86	FALSE	0	0
2026-06-18	5250	288.8	PUT	0	10	27.64	FALSE	0	0
2026-06-18	5300	314.56	PUT	0	8	27.54	FALSE	0	0
2026-06-18	5350	336.91	PUT	0	9	27.27	FALSE	0	0
2026-06-18	5400	346.87	PUT	0	15	27.09	TRUE	0	0
2026-06-18	5450	792.17	PUT	0	3	26.89	TRUE	0	0
2026-06-18	5500	432.3	PUT	0	10	26.72	TRUE	0	0
2026-06-18	5550	706.3	PUT	0	5	26.57	TRUE	0	0
2026-06-18	5600	438.87	PUT	0	16	26.39	TRUE	0	0
2026-06-18	5650	502.97	PUT	2	2	25.27	TRUE	502.97	0
2026-06-18	5700	809.49	PUT	0	2	26.1	TRUE	0	0
2026-06-18	5750	849.61	PUT	0	5	25.88	TRUE	0	0
2026-06-18	5800	650	PUT	0	0	25.72	TRUE	0	0
2026-06-18	5850	820	PUT	0	1	25.64	TRUE	0	0
2026-06-18	5900	797.1	PUT	0	7	25.5	TRUE	0	0
2026-06-18	5950	0	PUT	0	0	25.39	TRUE	0	0
2026-06-18	6000	710	PUT	0	2	25.25	TRUE	0	0
2026-06-18	6100	1205	PUT	0	9	25.03	TRUE	0	0
2026-06-18	6200	746.5	PUT	0	1	24.96	TRUE	0	0
2026-06-18	6300	1198.9	PUT	0	2	24.75	TRUE	0	0
2026-06-18	6400	933	PUT	0	3	24.55	TRUE	0	0
2026-06-18	6500	1001.5	PUT	0	1	24.1	TRUE	0	0
2026-06-18	6600	1076.8	PUT	0	1	23.85	TRUE	0	0
2026-06-18	6700	1080	PUT	0	1	23.65	TRUE	0	0
2026-06-18	6800	0	PUT	0	0	24.48	TRUE	0	0
2026-06-18	6900	1568.6	PUT	0	0	25.11	TRUE	0	0
2026-06-18	7000	1454.6	PUT	0	0	0	TRUE	0	0
2026-06-18	7100	1550.2	PUT	0	0	27.12	TRUE	0	0
2026-06-18	7200	0	PUT	0	0	28.2	TRUE	0	0
2026-06-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7400	0	PUT	0	0	30.3	TRUE	0	0
2026-06-18	7500	0	PUT	0	0	31.32	TRUE	0	0
2026-06-18	7600	2230.6	PUT	0	0	32.36	TRUE	0	0
2026-06-18	7700	0	PUT	0	0	33.38	TRUE	0	0
2026-06-18	7800	0	PUT	0	0	34.32	TRUE	0	0
2026-06-18	7900	0	PUT	0	0	35.31	TRUE	0	0
2026-06-18	8000	0	PUT	0	0	36.28	TRUE	0	0
2026-06-18	8100	0	PUT	0	0	37.15	TRUE	0	0
2026-06-18	8200	0	PUT	0	0	38.1	TRUE	0	0
2026-06-18	8300	0	PUT	0	0	39	TRUE	0	0
2026-06-18	8400	0	PUT	0	0	39.89	TRUE	0	0
2026-06-18	8500	0	PUT	0	0	40.77	TRUE	0	0
2026-06-18	8600	0	PUT	0	0	41.63	TRUE	0	0
2026-07-17	2500	0	CALL	0	0	57.93	TRUE	0	0
2026-07-17	2550	0	CALL	0	0	56.1	TRUE	0	0
2026-07-17	2600	0	CALL	0	0	55.03	TRUE	0	0
2026-07-17	2650	0	CALL	0	0	54.11	TRUE	0	0
2026-07-17	2700	0	CALL	0	0	53.2	TRUE	0	0
2026-07-17	2750	0	CALL	0	0	52.34	TRUE	0	0
2026-07-17	2800	0	CALL	0	0	51.45	TRUE	0	0
2026-07-17	2850	0	CALL	0	0	50.87	TRUE	0	0
2026-07-17	2900	0	CALL	0	0	49.8	TRUE	0	0
2026-07-17	2950	0	CALL	0	0	49.61	TRUE	0	0
2026-07-17	3000	0	CALL	0	0	48.07	TRUE	0	0
2026-07-17	3050	0	CALL	0	0	47.31	TRUE	0	0
2026-07-17	3100	0	CALL	0	0	46.56	TRUE	0	0
2026-07-17	3150	0	CALL	0	0	45.72	TRUE	0	0
2026-07-17	3200	0	CALL	0	0	44.96	TRUE	0	0
2026-07-17	3250	0	CALL	0	0	44.21	TRUE	0	0
2026-07-17	3300	0	CALL	0	0	43.46	TRUE	0	0
2026-07-17	3350	0	CALL	0	0	42.73	TRUE	0	0
2026-07-17	3400	0	CALL	0	0	42.02	TRUE	0	0
2026-07-17	3450	0	CALL	0	0	41.32	TRUE	0	0
2026-07-17	3500	0	CALL	0	0	40.74	TRUE	0	0
2026-07-17	3550	0	CALL	0	0	40.47	TRUE	0	0
2026-07-17	3600	0	CALL	0	0	39.67	TRUE	0	0
2026-07-17	3650	0	CALL	0	0	39.2	TRUE	0	0
2026-07-17	3700	0	CALL	0	0	38.72	TRUE	0	0
2026-07-17	3750	0	CALL	0	0	38.33	TRUE	0	0
2026-07-17	3800	0	CALL	0	0	37.79	TRUE	0	0
2026-07-17	3850	0	CALL	0	0	37.7	TRUE	0	0
2026-07-17	3900	0	CALL	0	0	37.15	TRUE	0	0
2026-07-17	3950	0	CALL	0	0	36.64	TRUE	0	0
2026-07-17	4000	0	CALL	0	0	36.03	TRUE	0	0
2026-07-17	4050	0	CALL	0	0	35.61	TRUE	0	0
2026-07-17	4100	1519.6	CALL	0	1	35.12	TRUE	0	0
2026-07-17	4150	1213.9	CALL	0	1	34.76	TRUE	0	0
2026-07-17	4200	1085.4	CALL	0	1	34.42	TRUE	0	0
2026-07-17	4250	0	CALL	0	0	34.1	TRUE	0	0
2026-07-17	4300	0	CALL	0	0	33.69	TRUE	0	0
2026-07-17	4350	0	CALL	0	0	33.46	TRUE	0	0
2026-07-17	4400	0	CALL	0	0	33.11	TRUE	0	0
2026-07-17	4450	0	CALL	0	0	32.74	TRUE	0	0
2026-07-17	4485	0	CALL	0	0	32.49	TRUE	0	0
2026-07-17	4490	0	CALL	0	0	32.45	TRUE	0	0
2026-07-17	4495	0	CALL	0	0	32.42	TRUE	0	0
2026-07-17	4500	750.8	CALL	0	2	32.39	TRUE	0	0
2026-07-17	4505	0	CALL	0	0	32.35	TRUE	0	0
2026-07-17	4510	837.1	CALL	0	1	32.33	TRUE	0	0
2026-07-17	4515	0	CALL	0	0	32.29	TRUE	0	0
2026-07-17	4520	0	CALL	0	0	32.26	TRUE	0	0
2026-07-17	4525	0	CALL	0	0	32.23	TRUE	0	0
2026-07-17	4530	0	CALL	0	0	32.18	TRUE	0	0
2026-07-17	4535	0	CALL	0	0	32.18	TRUE	0	0
2026-07-17	4540	0	CALL	0	0	32.32	TRUE	0	0
2026-07-17	4545	0	CALL	0	0	32.28	TRUE	0	0
2026-07-17	4550	0	CALL	0	0	32.23	TRUE	0	0
2026-07-17	4555	0	CALL	0	0	32.39	TRUE	0	0
2026-07-17	4560	0	CALL	0	0	32.19	TRUE	0	0
2026-07-17	4565	0	CALL	0	0	32.14	TRUE	0	0
2026-07-17	4570	0	CALL	0	0	32.1	TRUE	0	0
2026-07-17	4575	0	CALL	0	0	32.07	TRUE	0	0
2026-07-17	4580	786.9	CALL	0	2	32.03	TRUE	0	0
2026-07-17	4585	785	CALL	0	1	32.01	TRUE	0	0
2026-07-17	4590	0	CALL	0	0	31.98	TRUE	0	0
2026-07-17	4595	0	CALL	0	0	31.94	TRUE	0	0
2026-07-17	4600	0	CALL	0	0	31.91	TRUE	0	0
2026-07-17	4605	0	CALL	0	0	31.88	TRUE	0	0
2026-07-17	4610	0	CALL	0	0	31.84	TRUE	0	0
2026-07-17	4615	0	CALL	0	0	31.8	TRUE	0	0
2026-07-17	4620	0	CALL	0	0	31.77	TRUE	0	0
2026-07-17	4625	0	CALL	0	0	31.73	TRUE	0	0
2026-07-17	4630	0	CALL	0	0	31.68	TRUE	0	0
2026-07-17	4635	0	CALL	0	0	31.66	TRUE	0	0
2026-07-17	4640	0	CALL	0	0	31.61	TRUE	0	0
2026-07-17	4645	0	CALL	0	0	31.59	TRUE	0	0
2026-07-17	4650	0	CALL	0	0	31.54	TRUE	0	0
2026-07-17	4655	0	CALL	0	0	31.5	TRUE	0	0
2026-07-17	4660	0	CALL	0	0	31.46	TRUE	0	0
2026-07-17	4665	0	CALL	0	0	31.43	TRUE	0	0
2026-07-17	4670	0	CALL	0	0	31.4	TRUE	0	0
2026-07-17	4675	0	CALL	0	0	31.37	TRUE	0	0
2026-07-17	4680	0	CALL	0	0	31.49	TRUE	0	0
2026-07-17	4685	0	CALL	0	0	31.45	TRUE	0	0
2026-07-17	4690	0	CALL	0	0	31.41	TRUE	0	0
2026-07-17	4695	0	CALL	0	0	31.4	TRUE	0	0
2026-07-17	4700	0	CALL	0	0	31.36	TRUE	0	0
2026-07-17	4705	0	CALL	0	0	31.29	TRUE	0	0
2026-07-17	4710	0	CALL	0	0	31.28	TRUE	0	0
2026-07-17	4715	0	CALL	0	0	31.24	TRUE	0	0
2026-07-17	4720	0	CALL	0	0	31.2	TRUE	0	0
2026-07-17	4725	0	CALL	0	0	31.16	TRUE	0	0
2026-07-17	4730	0	CALL	0	0	31.12	TRUE	0	0
2026-07-17	4735	0	CALL	0	0	31.08	TRUE	0	0
2026-07-17	4740	0	CALL	0	0	31.04	TRUE	0	0
2026-07-17	4745	693.9	CALL	0	1	31	TRUE	0	0
2026-07-17	4750	0	CALL	0	0	31.12	TRUE	0	0
2026-07-17	4755	0	CALL	0	0	31.08	TRUE	0	0
2026-07-17	4760	0	CALL	0	0	31.03	TRUE	0	0
2026-07-17	4765	0	CALL	0	0	30.99	TRUE	0	0
2026-07-17	4770	754.2	CALL	0	1	30.96	TRUE	0	0
2026-07-17	4775	0	CALL	0	0	30.97	TRUE	0	0
2026-07-17	4780	0	CALL	0	0	30.93	TRUE	0	0
2026-07-17	4785	659.5	CALL	0	1	30.88	TRUE	0	0
2026-07-17	4790	0	CALL	0	0	30.84	TRUE	0	0
2026-07-17	4795	0	CALL	0	0	30.8	TRUE	0	0
2026-07-17	4800	0	CALL	0	0	30.76	TRUE	0	0
2026-07-17	4805	0	CALL	0	0	30.88	TRUE	0	0
2026-07-17	4810	0	CALL	0	0	30.82	TRUE	0	0
2026-07-17	4815	0	CALL	0	0	30.78	TRUE	0	0
2026-07-17	4820	0	CALL	0	0	30.71	TRUE	0	0
2026-07-17	4825	0	CALL	0	0	30.69	TRUE	0	0
2026-07-17	4830	0	CALL	0	0	30.62	TRUE	0	0
2026-07-17	4835	0	CALL	0	0	30.58	TRUE	0	0
2026-07-17	4840	0	CALL	0	0	30.54	TRUE	0	0
2026-07-17	4845	0	CALL	0	0	30.5	TRUE	0	0
2026-07-17	4850	0	CALL	0	0	30.61	TRUE	0	0
2026-07-17	4855	0	CALL	0	0	30.56	TRUE	0	0
2026-07-17	4860	0	CALL	0	0	30.52	TRUE	0	0
2026-07-17	4865	0	CALL	0	0	30.48	TRUE	0	0
2026-07-17	4870	0	CALL	0	0	30.43	TRUE	0	0
2026-07-17	4875	0	CALL	0	0	30.39	TRUE	0	0
2026-07-17	4880	0	CALL	0	0	30.35	TRUE	0	0
2026-07-17	4885	0	CALL	0	0	30.33	TRUE	0	0
2026-07-17	4890	0	CALL	0	0	30.26	TRUE	0	0
2026-07-17	4895	0	CALL	0	0	30.37	TRUE	0	0
2026-07-17	4900	0	CALL	0	0	30.32	TRUE	0	0
2026-07-17	4950	569.6	CALL	0	1	30	TRUE	0	0
2026-07-17	5000	572.59	CALL	0	2	29.81	TRUE	0	0
2026-07-17	5050	514.3	CALL	0	1	29.61	TRUE	0	0
2026-07-17	5100	0	CALL	0	0	29.38	TRUE	0	0
2026-07-17	5150	0	CALL	0	0	29.14	TRUE	0	0
2026-07-17	5200	0	CALL	0	0	28.86	TRUE	0	0
2026-07-17	5250	0	CALL	0	0	28.7	TRUE	0	0
2026-07-17	5300	0	CALL	0	0	28.51	TRUE	0	0
2026-07-17	5350	560.05	CALL	0	1	28.31	TRUE	0	0
2026-07-17	5400	0	CALL	0	0	28.13	FALSE	0	0
2026-07-17	5450	0	CALL	0	0	27.98	FALSE	0	0
2026-07-17	5500	321.59	CALL	0	1	27.82	FALSE	0	0
2026-07-17	5550	464.8	CALL	0	2	27.71	FALSE	0	0
2026-07-17	5600	461.6	CALL	0	1	27.57	FALSE	0	0
2026-07-17	5650	0	CALL	0	0	27.47	FALSE	0	0
2026-07-17	5700	413.8	CALL	0	1	27.31	FALSE	0	0
2026-07-17	5750	0	CALL	0	0	27.07	FALSE	0	0
2026-07-17	5800	361.82	CALL	0	2	27.06	FALSE	0	0
2026-07-17	5850	225.81	CALL	0	1	26.89	FALSE	0	0
2026-07-17	5900	256.23	CALL	4	31	27.38	FALSE	-26.81	-0.09
2026-07-17	5950	0	CALL	0	0	26.65	FALSE	0	0
2026-07-17	6000	240	CALL	0	84	26.56	FALSE	0	0
2026-07-17	6050	195.31	CALL	0	14	26.36	FALSE	0	0
2026-07-17	6100	196.23	CALL	4	10	27	FALSE	-20.81	-0.1
2026-07-17	6150	207.1	CALL	0	2	26.57	FALSE	0	0
2026-07-17	6200	184.97	CALL	0	75	26.3	FALSE	0	0
2026-07-17	6250	151.21	CALL	0	14	26.3	FALSE	0	0
2026-07-17	6300	173.2	CALL	0	27	26.33	FALSE	0	0
2026-07-17	6350	85.5	CALL	0	3	26.29	FALSE	0	0
2026-07-17	6400	181.49	CALL	0	8	26.28	FALSE	0	0
2026-07-17	6450	144.54	CALL	0	2	26.41	FALSE	0	0
2026-07-17	6500	112.25	CALL	1	37	26.58	FALSE	112.25	0
2026-07-17	6550	127.4	CALL	0	1	26.49	FALSE	0	0
2026-07-17	6600	0	CALL	0	0	26.23	FALSE	0	0
2026-07-17	6650	115.4	CALL	0	0	26.23	FALSE	0	0
2026-07-17	6700	105.1	CALL	0	40	26.33	FALSE	0	0
2026-07-17	6750	98.8	CALL	0	1	26.32	FALSE	0	0
2026-07-17	6800	86	CALL	0	4	26.29	FALSE	0	0
2026-07-17	6850	0	CALL	0	0	26.38	FALSE	0	0
2026-07-17	6900	0	CALL	0	0	26.43	FALSE	0	0
2026-07-17	6950	0	CALL	0	0	26.48	FALSE	0	0
2026-07-17	7000	65.64	CALL	0	1	26.66	FALSE	0	0
2026-07-17	7100	0	CALL	0	0	26.95	FALSE	0	0
2026-07-17	7200	0	CALL	0	0	27.1	FALSE	0	0
2026-07-17	7300	0	CALL	0	0	27.26	FALSE	0	0
2026-07-17	7400	0	CALL	0	0	27.75	FALSE	0	0
2026-07-17	7500	0	CALL	0	0	27.88	FALSE	0	0
2026-07-17	7600	0	CALL	0	0	28	FALSE	0	0
2026-07-17	7700	0	CALL	0	0	28.12	FALSE	0	0
2026-07-17	7800	0	CALL	0	0	28.42	FALSE	0	0
2026-07-17	7900	0	CALL	0	0	28.61	FALSE	0	0
2026-07-17	8000	0	CALL	0	0	28.82	FALSE	0	0
2026-07-17	2500	11.2	PUT	0	1	57.24	FALSE	0	0
2026-07-17	2550	0	PUT	0	0	56.43	FALSE	0	0
2026-07-17	2600	7.6	PUT	0	2	55.33	FALSE	0	0
2026-07-17	2650	0	PUT	0	0	54.24	FALSE	0	0
2026-07-17	2700	0	PUT	0	0	53.26	FALSE	0	0
2026-07-17	2750	0	PUT	0	0	52.29	FALSE	0	0
2026-07-17	2800	0	PUT	0	0	51.36	FALSE	0	0
2026-07-17	2850	0	PUT	0	0	50.44	FALSE	0	0
2026-07-17	2900	0	PUT	0	0	49.53	FALSE	0	0
2026-07-17	2950	8.25	PUT	0	2	40.86	FALSE	0	0
2026-07-17	3000	9.1	PUT	1	6	39.78	FALSE	9.1	0
2026-07-17	3050	13	PUT	1	2	41.09	FALSE	2.9	0.29
2026-07-17	3100	0	PUT	0	0	38.78	FALSE	0	0
2026-07-17	3150	0	PUT	0	0	41.98	FALSE	0	0
2026-07-17	3200	0	PUT	0	0	38.31	FALSE	0	0
2026-07-17	3250	0	PUT	0	0	37.17	FALSE	0	0
2026-07-17	3300	0	PUT	0	0	40.22	FALSE	0	0
2026-07-17	3350	0	PUT	0	0	35.08	FALSE	0	0
2026-07-17	3400	0	PUT	0	0	34.76	FALSE	0	0
2026-07-17	3450	0	PUT	0	0	35.52	FALSE	0	0
2026-07-17	3500	0	PUT	0	0	35.74	FALSE	0	0
2026-07-17	3550	0	PUT	0	0	35.44	FALSE	0	0
2026-07-17	3600	41.7	PUT	0	1	35.2	FALSE	0	0
2026-07-17	3650	0	PUT	0	0	34.85	FALSE	0	0
2026-07-17	3700	0	PUT	0	0	34.17	FALSE	0	0
2026-07-17	3750	90	PUT	0	0	34.2	FALSE	0	0
2026-07-17	3800	103.9	PUT	0	1	33.8	FALSE	0	0
2026-07-17	3850	71.4	PUT	0	1	33.82	FALSE	0	0
2026-07-17	3900	46.9	PUT	2	1	33.66	FALSE	46.9	0
2026-07-17	3950	0	PUT	0	0	32.82	FALSE	0	0
2026-07-17	4000	0	PUT	0	0	32.81	FALSE	0	0
2026-07-17	4050	66.6	PUT	0	1	32.6	FALSE	0	0
2026-07-17	4100	72	PUT	0	1	32.24	FALSE	0	0
2026-07-17	4150	108.3	PUT	0	1	32	FALSE	0	0
2026-07-17	4200	74.6	PUT	0	4	31.65	FALSE	0	0
2026-07-17	4250	77.45	PUT	0	2	31.76	FALSE	0	0
2026-07-17	4300	0	PUT	0	0	31.1	FALSE	0	0
2026-07-17	4350	93.5	PUT	0	0	30.92	FALSE	0	0
2026-07-17	4400	0	PUT	0	0	30.57	FALSE	0	0
2026-07-17	4450	0	PUT	0	0	30.47	FALSE	0	0
2026-07-17	4485	0	PUT	0	0	30.26	FALSE	0	0
2026-07-17	4490	0	PUT	0	0	30.22	FALSE	0	0
2026-07-17	4495	205.7	PUT	0	1	30.29	FALSE	0	0
2026-07-17	4500	0	PUT	0	0	30.22	FALSE	0	0
2026-07-17	4505	0	PUT	0	0	30.15	FALSE	0	0
2026-07-17	4510	0	PUT	0	0	30.11	FALSE	0	0
2026-07-17	4515	0	PUT	0	0	30.2	FALSE	0	0
2026-07-17	4520	0	PUT	0	0	30.13	FALSE	0	0
2026-07-17	4525	0	PUT	0	0	30.05	FALSE	0	0
2026-07-17	4530	0	PUT	0	0	29.98	FALSE	0	0
2026-07-17	4535	212.9	PUT	0	1	29.94	FALSE	0	0
2026-07-17	4540	0	PUT	0	0	30.04	FALSE	0	0
2026-07-17	4545	215.7	PUT	0	1	29.92	FALSE	0	0
2026-07-17	4550	130.4	PUT	2	0	30.12	FALSE	130.4	0
2026-07-17	4555	0	PUT	0	0	29.97	FALSE	0	0
2026-07-17	4560	0	PUT	0	0	29.94	FALSE	0	0
2026-07-17	4565	0	PUT	0	0	29.87	FALSE	0	0
2026-07-17	4570	0	PUT	0	0	29.8	FALSE	0	0
2026-07-17	4575	0	PUT	0	0	29.78	FALSE	0	0
2026-07-17	4580	0	PUT	0	0	29.85	FALSE	0	0
2026-07-17	4585	0	PUT	0	0	29.77	FALSE	0	0
2026-07-17	4590	0	PUT	0	0	29.7	FALSE	0	0
2026-07-17	4595	0	PUT	0	0	29.81	FALSE	0	0
2026-07-17	4600	197.9	PUT	0	0	29.74	FALSE	0	0
2026-07-17	4605	0	PUT	0	0	29.67	FALSE	0	0
2026-07-17	4610	0	PUT	0	0	29.6	FALSE	0	0
2026-07-17	4615	0	PUT	0	0	29.71	FALSE	0	0
2026-07-17	4620	0	PUT	0	0	29.64	FALSE	0	0
2026-07-17	4625	0	PUT	0	0	29.56	FALSE	0	0
2026-07-17	4630	0	PUT	0	0	29.57	FALSE	0	0
2026-07-17	4635	0	PUT	0	0	29.61	FALSE	0	0
2026-07-17	4640	0	PUT	0	0	29.66	FALSE	0	0
2026-07-17	4645	0	PUT	0	0	29.59	FALSE	0	0
2026-07-17	4650	138.5	PUT	0	1	29.57	FALSE	0	0
2026-07-17	4655	0	PUT	0	0	29.62	FALSE	0	0
2026-07-17	4660	0	PUT	0	0	29.54	FALSE	0	0
2026-07-17	4665	0	PUT	0	0	29.38	FALSE	0	0
2026-07-17	4670	0	PUT	0	0	29.57	FALSE	0	0
2026-07-17	4675	0	PUT	0	0	29.4	FALSE	0	0
2026-07-17	4680	0	PUT	0	0	29.43	FALSE	0	0
2026-07-17	4685	0	PUT	0	0	29.29	FALSE	0	0
2026-07-17	4690	0	PUT	0	0	29.46	FALSE	0	0
2026-07-17	4695	0	PUT	0	0	29.39	FALSE	0	0
2026-07-17	4700	0	PUT	0	0	29.3	FALSE	0	0
2026-07-17	4705	0	PUT	0	0	29.39	FALSE	0	0
2026-07-17	4710	0	PUT	0	0	29.32	FALSE	0	0
2026-07-17	4715	0	PUT	0	0	29.24	FALSE	0	0
2026-07-17	4720	0	PUT	0	0	29.34	FALSE	0	0
2026-07-17	4725	0	PUT	0	0	29.26	FALSE	0	0
2026-07-17	4730	0	PUT	0	0	29.19	FALSE	0	0
2026-07-17	4735	0	PUT	0	0	29.2	FALSE	0	0
2026-07-17	4740	0	PUT	0	0	29.18	FALSE	0	0
2026-07-17	4745	0	PUT	0	0	29.15	FALSE	0	0
2026-07-17	4750	0	PUT	0	0	29.05	FALSE	0	0
2026-07-17	4755	0	PUT	0	0	29.12	FALSE	0	0
2026-07-17	4760	0	PUT	0	0	29.05	FALSE	0	0
2026-07-17	4765	0	PUT	0	0	29.08	FALSE	0	0
2026-07-17	4770	0	PUT	0	0	29.06	FALSE	0	0
2026-07-17	4775	0	PUT	0	0	28.99	FALSE	0	0
2026-07-17	4780	0	PUT	0	0	28.92	FALSE	0	0
2026-07-17	4785	0	PUT	0	0	29.01	FALSE	0	0
2026-07-17	4790	0	PUT	0	0	28.93	FALSE	0	0
2026-07-17	4795	0	PUT	0	0	28.95	FALSE	0	0
2026-07-17	4800	187.3	PUT	0	1	29.03	FALSE	0	0
2026-07-17	4805	0	PUT	0	0	28.87	FALSE	0	0
2026-07-17	4810	0	PUT	0	0	28.81	FALSE	0	0
2026-07-17	4815	0	PUT	0	0	28.89	FALSE	0	0
2026-07-17	4820	0	PUT	0	0	28.88	FALSE	0	0
2026-07-17	4825	0	PUT	0	0	28.76	FALSE	0	0
2026-07-17	4830	0	PUT	0	0	28.84	FALSE	0	0
2026-07-17	4835	0	PUT	0	0	28.76	FALSE	0	0
2026-07-17	4840	0	PUT	0	0	28.7	FALSE	0	0
2026-07-17	4845	0	PUT	0	0	28.77	FALSE	0	0
2026-07-17	4850	0	PUT	0	0	28.69	FALSE	0	0
2026-07-17	4855	0	PUT	0	0	28.63	FALSE	0	0
2026-07-17	4860	0	PUT	0	0	28.7	FALSE	0	0
2026-07-17	4865	0	PUT	0	0	28.63	FALSE	0	0
2026-07-17	4870	0	PUT	0	0	28.65	FALSE	0	0
2026-07-17	4875	0	PUT	0	0	28.63	FALSE	0	0
2026-07-17	4880	0	PUT	0	0	28.64	FALSE	0	0
2026-07-17	4885	334.6	PUT	0	1	28.54	FALSE	0	0
2026-07-17	4890	0	PUT	0	0	28.56	FALSE	0	0
2026-07-17	4895	211.8	PUT	0	1	28.51	FALSE	0	0
2026-07-17	4900	0	PUT	0	0	28.56	FALSE	0	0
2026-07-17	4950	226.7	PUT	0	4	28.31	FALSE	0	0
2026-07-17	5000	240.6	PUT	0	4	28.1	FALSE	0	0
2026-07-17	5050	311.2	PUT	0	3	28.02	FALSE	0	0
2026-07-17	5100	258.27	PUT	0	3	27.75	FALSE	0	0
2026-07-17	5150	285.48	PUT	0	1	27.5	FALSE	0	0
2026-07-17	5200	303.43	PUT	1	1	26.42	FALSE	303.43	0
2026-07-17	5250	0	PUT	0	0	27.15	FALSE	0	0
2026-07-17	5300	0	PUT	0	0	27.08	FALSE	0	0
2026-07-17	5350	354.05	PUT	0	1	26.86	FALSE	0	0
2026-07-17	5400	374.55	PUT	0	1	26.7	TRUE	0	0
2026-07-17	5450	0	PUT	0	0	26.52	TRUE	0	0
2026-07-17	5500	743	PUT	0	2	26.36	TRUE	0	0
2026-07-17	5550	685.2	PUT	0	1	26.27	TRUE	0	0
2026-07-17	5600	0	PUT	0	0	26.08	TRUE	0	0
2026-07-17	5650	0	PUT	0	0	26	TRUE	0	0
2026-07-17	5700	767.7	PUT	0	1	25.83	TRUE	0	0
2026-07-17	5750	803.4	PUT	0	1	25.68	TRUE	0	0
2026-07-17	5800	0	PUT	0	0	25.5	TRUE	0	0
2026-07-17	5850	0	PUT	0	0	25.46	TRUE	0	0
2026-07-17	5900	0	PUT	0	0	25.29	TRUE	0	0
2026-07-17	5950	0	PUT	0	0	25.24	TRUE	0	0
2026-07-17	6000	0	PUT	0	0	25.04	TRUE	0	0
2026-07-17	6050	948.5	PUT	0	1	24.98	TRUE	0	0
2026-07-17	6100	0	PUT	0	0	24.8	TRUE	0	0
2026-07-17	6150	0	PUT	0	0	24.78	TRUE	0	0
2026-07-17	6200	0	PUT	0	0	24.75	TRUE	0	0
2026-07-17	6250	0	PUT	0	0	24.64	TRUE	0	0
2026-07-17	6300	0	PUT	0	0	24.54	TRUE	0	0
2026-07-17	6350	0	PUT	0	0	24.44	TRUE	0	0
2026-07-17	6400	1372.2	PUT	0	1	24.4	TRUE	0	0
2026-07-17	6450	1276.3	PUT	0	2	24.22	TRUE	0	0
2026-07-17	6500	0	PUT	0	0	24.17	TRUE	0	0
2026-07-17	6550	0	PUT	0	0	24.07	TRUE	0	0
2026-07-17	6600	0	PUT	0	0	24.03	TRUE	0	0
2026-07-17	6650	0	PUT	0	0	23.93	TRUE	0	0
2026-07-17	6700	0	PUT	0	0	23.72	TRUE	0	0
2026-07-17	6750	0	PUT	0	0	23.68	TRUE	0	0
2026-07-17	6800	0	PUT	0	0	23.67	TRUE	0	0
2026-07-17	6850	0	PUT	0	0	23.86	TRUE	0	0
2026-07-17	6900	0	PUT	0	0	24.39	TRUE	0	0
2026-07-17	6950	0	PUT	0	0	24.59	TRUE	0	0
2026-07-17	7000	0	PUT	0	0	25.06	TRUE	0	0
2026-07-17	7100	0	PUT	0	0	26.12	TRUE	0	0
2026-07-17	7200	0	PUT	0	0	26.92	TRUE	0	0
2026-07-17	7300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7400	0	PUT	0	0	28.9	TRUE	0	0
2026-07-17	7500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7600	0	PUT	0	0	30.82	TRUE	0	0
2026-07-17	7700	0	PUT	0	0	31.76	TRUE	0	0
2026-07-17	7800	0	PUT	0	0	32.7	TRUE	0	0
2026-07-17	7900	0	PUT	0	0	33.61	TRUE	0	0
2026-07-17	8000	0	PUT	0	0	34.5	TRUE	0	0
2026-09-18	2460	0	CALL	0	0	54.47	TRUE	0	0
2026-09-18	2480	0	CALL	0	0	54.63	TRUE	0	0
2026-09-18	2500	0	CALL	0	0	54.1	TRUE	0	0
2026-09-18	2600	0	CALL	0	0	52.03	TRUE	0	0
2026-09-18	2700	0	CALL	0	0	50.19	TRUE	0	0
2026-09-18	2800	0	CALL	0	0	48.43	TRUE	0	0
2026-09-18	2900	0	CALL	0	0	47.31	TRUE	0	0
2026-09-18	3000	0	CALL	0	0	45.67	TRUE	0	0
2026-09-18	3100	0	CALL	0	0	44.09	TRUE	0	0
2026-09-18	3200	0	CALL	0	0	42.73	TRUE	0	0
2026-09-18	3300	0	CALL	0	0	41.54	TRUE	0	0
2026-09-18	3400	0	CALL	0	0	40.49	TRUE	0	0
2026-09-18	3500	0	CALL	0	0	39.45	TRUE	0	0
2026-09-18	3600	1767.3	CALL	0	1	38.45	TRUE	0	0
2026-09-18	3700	0	CALL	0	0	37.73	TRUE	0	0
2026-09-18	3800	0	CALL	0	0	36.84	TRUE	0	0
2026-09-18	3900	1340.26	CALL	0	1	36.15	TRUE	0	0
2026-09-18	4000	1173.79	CALL	0	11	35.38	TRUE	0	0
2026-09-18	4100	0	CALL	0	0	34.68	TRUE	0	0
2026-09-18	4200	1186.03	CALL	0	4	34	TRUE	0	0
2026-09-18	4300	1058.5	CALL	0	2	33.53	TRUE	0	0
2026-09-18	4400	925.32	CALL	0	3	32.93	TRUE	0	0
2026-09-18	4500	983.85	CALL	0	2	32.43	TRUE	0	0
2026-09-18	4600	845.1	CALL	0	3	31.86	TRUE	0	0
2026-09-18	4700	886	CALL	0	0	31.4	TRUE	0	0
2026-09-18	4800	824	CALL	0	0	31.02	TRUE	0	0
2026-09-18	4900	723.5	CALL	0	4	30.59	TRUE	0	0
2026-09-18	5000	626.55	CALL	0	43	30.25	TRUE	0	0
2026-09-18	5100	491.7	CALL	0	22	29.83	TRUE	0	0
2026-09-18	5200	440.8	CALL	0	1	29.45	TRUE	0	0
2026-09-18	5300	440.6	CALL	0	2	29.11	TRUE	0	0
2026-09-18	5305	486.1	CALL	0	1	29.05	TRUE	0	0
2026-09-18	5310	0	CALL	0	0	29.12	TRUE	0	0
2026-09-18	5315	0	CALL	0	0	29.06	TRUE	0	0
2026-09-18	5320	345.95	CALL	0	1	29.01	TRUE	0	0
2026-09-18	5325	0	CALL	0	0	28.96	TRUE	0	0
2026-09-18	5330	0	CALL	0	0	29.02	TRUE	0	0
2026-09-18	5335	0	CALL	0	0	28.96	TRUE	0	0
2026-09-18	5340	0	CALL	0	0	28.92	TRUE	0	0
2026-09-18	5345	321.1	CALL	0	1	28.97	TRUE	0	0
2026-09-18	5350	300	CALL	0	1	28.92	TRUE	0	0
2026-09-18	5355	520.8	CALL	0	1	28.88	TRUE	0	0
2026-09-18	5360	518.4	CALL	0	1	28.92	FALSE	0	0
2026-09-18	5365	525.7	CALL	0	1	28.87	FALSE	0	0
2026-09-18	5370	513.4	CALL	0	1	28.81	FALSE	0	0
2026-09-18	5375	510.9	CALL	0	1	28.88	FALSE	0	0
2026-09-18	5380	0	CALL	0	0	28.83	FALSE	0	0
2026-09-18	5385	506	CALL	0	2	28.77	FALSE	0	0
2026-09-18	5390	502.6	CALL	0	1	28.83	FALSE	0	0
2026-09-18	5395	501.1	CALL	0	2	28.78	FALSE	0	0
2026-09-18	5400	668.85	CALL	0	3	28.72	FALSE	0	0
2026-09-18	5405	496.3	CALL	0	2	28.78	FALSE	0	0
2026-09-18	5410	0	CALL	0	0	28.72	FALSE	0	0
2026-09-18	5415	491.5	CALL	0	2	28.77	FALSE	0	0
2026-09-18	5420	489.1	CALL	0	2	28.72	FALSE	0	0
2026-09-18	5425	486.7	CALL	0	1	28.67	FALSE	0	0
2026-09-18	5430	0	CALL	0	0	28.61	FALSE	0	0
2026-09-18	5435	0	CALL	0	0	28.67	FALSE	0	0
2026-09-18	5440	0	CALL	0	0	28.61	FALSE	0	0
2026-09-18	5445	0	CALL	0	0	28.67	FALSE	0	0
2026-09-18	5450	603.05	CALL	0	1	28.61	FALSE	0	0
2026-09-18	5455	0	CALL	0	0	28.55	FALSE	0	0
2026-09-18	5460	0	CALL	0	0	28.6	FALSE	0	0
2026-09-18	5465	0	CALL	0	0	28.55	FALSE	0	0
2026-09-18	5470	0	CALL	0	0	28.49	FALSE	0	0
2026-09-18	5475	0	CALL	0	0	28.54	FALSE	0	0
2026-09-18	5480	0	CALL	0	0	28.48	FALSE	0	0
2026-09-18	5485	0	CALL	0	0	28.46	FALSE	0	0
2026-09-18	5490	264.97	CALL	0	1	28.48	FALSE	0	0
2026-09-18	5495	0	CALL	0	0	28.43	FALSE	0	0
2026-09-18	5500	540.95	CALL	0	6	28.48	FALSE	0	0
2026-09-18	5505	263.53	CALL	0	5	28.41	FALSE	0	0
2026-09-18	5510	249.46	CALL	0	1	28.39	FALSE	0	0
2026-09-18	5515	262.89	CALL	0	1	28.41	FALSE	0	0
2026-09-18	5520	258.62	CALL	0	1	28.37	FALSE	0	0
2026-09-18	5525	243.64	CALL	0	3	28.35	FALSE	0	0
2026-09-18	5530	0	CALL	0	0	28.34	FALSE	0	0
2026-09-18	5535	0	CALL	0	0	28.32	FALSE	0	0
2026-09-18	5540	0	CALL	0	0	28.34	FALSE	0	0
2026-09-18	5545	0	CALL	0	0	28.31	FALSE	0	0
2026-09-18	5550	0	CALL	0	0	28.29	FALSE	0	0
2026-09-18	5555	0	CALL	0	0	28.29	FALSE	0	0
2026-09-18	5560	0	CALL	0	0	28.27	FALSE	0	0
2026-09-18	5565	0	CALL	0	0	28.27	FALSE	0	0
2026-09-18	5570	497.2	CALL	0	1	28.26	FALSE	0	0
2026-09-18	5600	315.29	CALL	0	2	28.2	FALSE	0	0
2026-09-18	5650	0	CALL	0	0	28.07	FALSE	0	0
2026-09-18	5700	482.8	CALL	0	3	27.95	FALSE	0	0
2026-09-18	5750	243.3	CALL	0	1	27.84	FALSE	0	0
2026-09-18	5800	428	CALL	0	4	27.68	FALSE	0	0
2026-09-18	5850	372.2	CALL	0	2	27.55	FALSE	0	0
2026-09-18	5900	362.5	CALL	0	10	27.44	FALSE	0	0
2026-09-18	5950	217.1	CALL	0	3	27.26	FALSE	0	0
2026-09-18	6000	325.2	CALL	0	32	27.16	FALSE	0	0
2026-09-18	6100	293.6	CALL	0	5	26.96	FALSE	0	0
2026-09-18	6200	264.69	CALL	0	26	27.16	FALSE	0	0
2026-09-18	6300	222.07	CALL	1	71	27.05	FALSE	-10.44	-0.04
2026-09-18	6400	151	CALL	0	9	27.1	FALSE	0	0
2026-09-18	6500	178.35	CALL	1	78	27.52	FALSE	-7.48	-0.04
2026-09-18	6600	88.8	CALL	0	1	26.61	FALSE	0	0
2026-09-18	6700	157.6	CALL	0	7	26.56	FALSE	0	0
2026-09-18	6800	126.9	CALL	2	2	26.76	FALSE	126.9	0
2026-09-18	6900	75.4	CALL	0	4	26.54	FALSE	0	0
2026-09-18	7000	67.6	CALL	0	9	27	FALSE	0	0
2026-09-18	7100	79.7	CALL	0	18	27.11	FALSE	0	0
2026-09-18	7200	61.2	CALL	0	2	27.36	FALSE	0	0
2026-09-18	7300	61	CALL	0	0	27.51	FALSE	0	0
2026-09-18	7400	63.3	CALL	0	0	27.72	FALSE	0	0
2026-09-18	7500	58	CALL	0	1	27.74	FALSE	0	0
2026-09-18	7600	0	CALL	0	0	27.95	FALSE	0	0
2026-09-18	7700	80.16	CALL	0	1	28.04	FALSE	0	0
2026-09-18	7800	58.6	CALL	0	1	28.09	FALSE	0	0
2026-09-18	7900	0	CALL	0	0	28.41	FALSE	0	0
2026-09-18	8000	0	CALL	0	0	28.53	FALSE	0	0
2026-09-18	8100	38.02	CALL	0	2	28.72	FALSE	0	0
2026-09-18	8200	0	CALL	0	0	28.84	FALSE	0	0
2026-09-18	8300	30.98	CALL	0	2	28.99	FALSE	0	0
2026-09-18	2460	7.9	PUT	0	3	48.8	FALSE	0	0
2026-09-18	2480	0	PUT	0	0	52.13	FALSE	0	0
2026-09-18	2500	0	PUT	0	0	51.74	FALSE	0	0
2026-09-18	2600	14.5	PUT	0	4	50.04	FALSE	0	0
2026-09-18	2700	17.6	PUT	0	3	48.39	FALSE	0	0
2026-09-18	2800	21.1	PUT	0	0	46.88	FALSE	0	0
2026-09-18	2900	49.6	PUT	0	2	44.6	FALSE	0	0
2026-09-18	3000	60	PUT	0	7	37.88	FALSE	0	0
2026-09-18	3100	0	PUT	0	0	36.36	FALSE	0	0
2026-09-18	3200	36	PUT	0	2	36.88	FALSE	0	0
2026-09-18	3300	24	PUT	0	3	36.32	FALSE	0	0
2026-09-18	3400	31.45	PUT	0	3	35.73	FALSE	0	0
2026-09-18	3500	87.79	PUT	0	2	35.14	FALSE	0	0
2026-09-18	3600	97.9	PUT	0	1	34.44	FALSE	0	0
2026-09-18	3700	156.6	PUT	0	1	34.14	FALSE	0	0
2026-09-18	3800	141.2	PUT	0	5	33.58	FALSE	0	0
2026-09-18	3900	120.1	PUT	0	3	33.13	FALSE	0	0
2026-09-18	4000	232.8	PUT	0	3	32.54	FALSE	0	0
2026-09-18	4100	122.6	PUT	0	5	32.08	FALSE	0	0
2026-09-18	4200	111.25	PUT	0	2	31.61	FALSE	0	0
2026-09-18	4300	162.51	PUT	0	1	31.13	FALSE	0	0
2026-09-18	4400	144	PUT	0	22	30.76	FALSE	0	0
2026-09-18	4500	200	PUT	0	5	30.43	FALSE	0	0
2026-09-18	4600	332.7	PUT	0	2	30.04	FALSE	0	0
2026-09-18	4700	205.81	PUT	0	2	29.6	FALSE	0	0
2026-09-18	4800	415.15	PUT	0	1	29.29	FALSE	0	0
2026-09-18	4900	306	PUT	0	5	28.97	FALSE	0	0
2026-09-18	5000	280.88	PUT	0	6	28.56	FALSE	0	0
2026-09-18	5100	316.85	PUT	0	16	28.24	FALSE	0	0
2026-09-18	5200	364.45	PUT	0	2	28	FALSE	0	0
2026-09-18	5300	521.1	PUT	0	31	27.64	FALSE	0	0
2026-09-18	5305	400	PUT	0	1	27.66	FALSE	0	0
2026-09-18	5310	525.9	PUT	0	1	27.61	FALSE	0	0
2026-09-18	5315	0	PUT	0	0	27.62	FALSE	0	0
2026-09-18	5320	530.7	PUT	0	1	27.58	FALSE	0	0
2026-09-18	5325	0	PUT	0	0	27.57	FALSE	0	0
2026-09-18	5330	0	PUT	0	0	27.6	FALSE	0	0
2026-09-18	5335	0	PUT	0	0	27.54	FALSE	0	0
2026-09-18	5340	0	PUT	0	0	27.56	FALSE	0	0
2026-09-18	5345	0	PUT	0	0	27.5	FALSE	0	0
2026-09-18	5350	545.6	PUT	0	1	27.51	FALSE	0	0
2026-09-18	5355	0	PUT	0	0	27.48	FALSE	0	0
2026-09-18	5360	0	PUT	0	0	27.47	TRUE	0	0
2026-09-18	5365	0	PUT	0	0	27.4	TRUE	0	0
2026-09-18	5370	0	PUT	0	0	27.38	TRUE	0	0
2026-09-18	5375	0	PUT	0	0	27.45	TRUE	0	0
2026-09-18	5380	0	PUT	0	0	27.39	TRUE	0	0
2026-09-18	5385	0	PUT	0	0	27.39	TRUE	0	0
2026-09-18	5390	0	PUT	0	0	27.38	TRUE	0	0
2026-09-18	5395	0	PUT	0	0	27.36	TRUE	0	0
2026-09-18	5400	596.4	PUT	0	2	27.34	TRUE	0	0
2026-09-18	5405	0	PUT	0	0	27.32	TRUE	0	0
2026-09-18	5410	0	PUT	0	0	27.33	TRUE	0	0
2026-09-18	5415	0	PUT	0	0	27.29	TRUE	0	0
2026-09-18	5420	0	PUT	0	0	27.28	TRUE	0	0
2026-09-18	5425	0	PUT	0	0	27.23	TRUE	0	0
2026-09-18	5430	0	PUT	0	0	27.25	TRUE	0	0
2026-09-18	5435	0	PUT	0	0	27.25	TRUE	0	0
2026-09-18	5440	0	PUT	0	0	27.22	TRUE	0	0
2026-09-18	5445	0	PUT	0	0	27.21	TRUE	0	0
2026-09-18	5450	0	PUT	0	0	27.16	TRUE	0	0
2026-09-18	5455	465	PUT	0	2	27.14	TRUE	0	0
2026-09-18	5460	0	PUT	0	0	27.17	TRUE	0	0
2026-09-18	5465	0	PUT	0	0	27.12	TRUE	0	0
2026-09-18	5470	0	PUT	0	0	27.1	TRUE	0	0
2026-09-18	5475	0	PUT	0	0	27.09	TRUE	0	0
2026-09-18	5480	0	PUT	0	0	27.11	TRUE	0	0
2026-09-18	5485	0	PUT	0	0	27.09	TRUE	0	0
2026-09-18	5490	0	PUT	0	0	27.07	TRUE	0	0
2026-09-18	5495	0	PUT	0	0	27.07	TRUE	0	0
2026-09-18	5500	497.7	PUT	0	2	27.05	TRUE	0	0
2026-09-18	5505	0	PUT	0	0	27.04	TRUE	0	0
2026-09-18	5510	0	PUT	0	0	27.02	TRUE	0	0
2026-09-18	5515	0	PUT	0	0	27.01	TRUE	0	0
2026-09-18	5520	0	PUT	0	0	27	TRUE	0	0
2026-09-18	5525	0	PUT	0	0	26.98	TRUE	0	0
2026-09-18	5530	0	PUT	0	0	26.97	TRUE	0	0
2026-09-18	5535	0	PUT	0	0	26.95	TRUE	0	0
2026-09-18	5540	0	PUT	0	0	26.94	TRUE	0	0
2026-09-18	5545	0	PUT	0	0	26.93	TRUE	0	0
2026-09-18	5550	0	PUT	0	0	26.92	TRUE	0	0
2026-09-18	5555	0	PUT	0	0	26.91	TRUE	0	0
2026-09-18	5560	736.7	PUT	0	1	26.89	TRUE	0	0
2026-09-18	5565	0	PUT	0	0	26.88	TRUE	0	0
2026-09-18	5570	0	PUT	0	0	26.86	TRUE	0	0
2026-09-18	5600	635.6	PUT	0	1	26.77	TRUE	0	0
2026-09-18	5650	0	PUT	0	0	26.64	TRUE	0	0
2026-09-18	5700	1147.13	PUT	0	2	26.51	TRUE	0	0
2026-09-18	5750	855	PUT	0	1	26.39	TRUE	0	0
2026-09-18	5800	0	PUT	0	0	26.23	TRUE	0	0
2026-09-18	5850	0	PUT	0	0	26.13	TRUE	0	0
2026-09-18	5900	0	PUT	0	0	26.01	TRUE	0	0
2026-09-18	5950	0	PUT	0	0	25.87	TRUE	0	0
2026-09-18	6000	0	PUT	0	0	25.69	TRUE	0	0
2026-09-18	6100	0	PUT	0	0	25.52	TRUE	0	0
2026-09-18	6200	1213.6	PUT	0	1	25.23	TRUE	0	0
2026-09-18	6300	0	PUT	0	0	25.15	TRUE	0	0
2026-09-18	6400	0	PUT	0	0	25	TRUE	0	0
2026-09-18	6500	0	PUT	0	0	24.91	TRUE	0	0
2026-09-18	6600	0	PUT	0	0	24.8	TRUE	0	0
2026-09-18	6700	0	PUT	0	0	24.72	TRUE	0	0
2026-09-18	6800	1584.8	PUT	0	0	24.56	TRUE	0	0
2026-09-18	6900	0	PUT	0	0	24.45	TRUE	0	0
2026-09-18	7000	0	PUT	0	0	24.31	TRUE	0	0
2026-09-18	7100	0	PUT	0	0	24.53	TRUE	0	0
2026-09-18	7200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7400	0	PUT	0	0	27.03	TRUE	0	0
2026-09-18	7500	0	PUT	0	0	27.84	TRUE	0	0
2026-09-18	7600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7800	2300	PUT	0	0	30.37	TRUE	0	0
2026-09-18	7900	0	PUT	0	0	31.2	TRUE	0	0
2026-09-18	8000	0	PUT	0	0	32.04	TRUE	0	0
2026-09-18	8100	0	PUT	0	0	32.85	TRUE	0	0
2026-09-18	8200	0	PUT	0	0	33.64	TRUE	0	0
2026-09-18	8300	0	PUT	0	0	34.42	TRUE	0	0
2026-12-18	1700	0	CALL	0	0	66.5	TRUE	0	0
2026-12-18	1720	0	CALL	0	0	65.61	TRUE	0	0
2026-12-18	1740	0	CALL	0	0	64.73	TRUE	0	0
2026-12-18	1760	0	CALL	0	0	64.74	TRUE	0	0
2026-12-18	1780	0	CALL	0	0	64.74	TRUE	0	0
2026-12-18	1800	0	CALL	0	0	63.88	TRUE	0	0
2026-12-18	1820	0	CALL	0	0	63.03	TRUE	0	0
2026-12-18	1840	0	CALL	0	0	63.03	TRUE	0	0
2026-12-18	1860	0	CALL	0	0	62.19	TRUE	0	0
2026-12-18	1880	0	CALL	0	0	62.18	TRUE	0	0
2026-12-18	1900	0	CALL	0	1	61.36	TRUE	0	0
2026-12-18	1920	0	CALL	0	0	60.55	TRUE	0	0
2026-12-18	1940	0	CALL	0	0	60.54	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	59.74	TRUE	0	0
2026-12-18	1980	0	CALL	0	0	59.72	TRUE	0	0
2026-12-18	2000	0	CALL	0	0	58.94	TRUE	0	0
2026-12-18	2080	0	CALL	0	0	57.36	TRUE	0	0
2026-12-18	2100	3234.07	CALL	0	1	57.31	TRUE	0	0
2026-12-18	2120	0	CALL	0	0	56.58	TRUE	0	0
2026-12-18	2140	0	CALL	0	0	56.53	TRUE	0	0
2026-12-18	2160	0	CALL	0	0	55.8	TRUE	0	0
2026-12-18	2180	0	CALL	0	0	55.75	TRUE	0	0
2026-12-18	2200	0	CALL	0	0	55.04	TRUE	0	0
2026-12-18	2220	0	CALL	0	0	54.33	TRUE	0	0
2026-12-18	2240	0	CALL	0	0	54.28	TRUE	0	0
2026-12-18	2260	0	CALL	0	0	54.22	TRUE	0	0
2026-12-18	2280	0	CALL	0	0	53.53	TRUE	0	0
2026-12-18	2300	0	CALL	0	0	52.84	TRUE	0	0
2026-12-18	2320	0	CALL	0	0	53.39	TRUE	0	0
2026-12-18	2340	0	CALL	0	0	52.71	TRUE	0	0
2026-12-18	2360	0	CALL	0	0	52.05	TRUE	0	0
2026-12-18	2380	0	CALL	0	0	51.39	TRUE	0	0
2026-12-18	2400	0	CALL	0	0	51.89	TRUE	0	0
2026-12-18	2420	0	CALL	0	0	51.24	TRUE	0	0
2026-12-18	2440	0	CALL	0	0	50.6	TRUE	0	0
2026-12-18	2460	0	CALL	0	0	51.06	TRUE	0	0
2026-12-18	2480	3039.1	CALL	0	0	50.43	TRUE	0	0
2026-12-18	2500	3020.9	CALL	0	0	49.8	TRUE	0	0
2026-12-18	2550	0	CALL	0	0	48.78	TRUE	0	0
2026-12-18	2600	0	CALL	0	0	48.78	TRUE	0	0
2026-12-18	2650	0	CALL	0	0	47.78	TRUE	0	0
2026-12-18	2700	2435.2	CALL	0	1	46.79	TRUE	0	0
2026-12-18	2750	0	CALL	0	0	46.26	TRUE	0	0
2026-12-18	2800	0	CALL	0	0	45.73	TRUE	0	0
2026-12-18	2850	0	CALL	0	0	44.76	TRUE	0	0
2026-12-18	2900	0	CALL	0	0	44.62	TRUE	0	0
2026-12-18	2950	0	CALL	0	3	43.67	TRUE	0	0
2026-12-18	3000	0	CALL	0	4	43.11	TRUE	0	0
2026-12-18	3050	0	CALL	0	0	42.54	TRUE	0	0
2026-12-18	3100	0	CALL	0	0	41.96	TRUE	0	0
2026-12-18	3150	0	CALL	0	0	41.38	TRUE	0	0
2026-12-18	3200	0	CALL	0	1	40.78	TRUE	0	0
2026-12-18	3250	0	CALL	0	0	40.5	TRUE	0	0
2026-12-18	3300	0	CALL	0	42	39.89	TRUE	0	0
2026-12-18	3350	0	CALL	0	6	39.27	TRUE	0	0
2026-12-18	3400	0	CALL	0	18	38.93	TRUE	0	0
2026-12-18	3450	1841.4	CALL	0	61	39.08	TRUE	0	0
2026-12-18	3500	2099.87	CALL	0	2	38.68	TRUE	0	0
2026-12-18	3550	0	CALL	0	0	38.25	TRUE	0	0
2026-12-18	3600	0	CALL	0	26	37.35	TRUE	0	0
2026-12-18	3650	1992	CALL	0	45	37.36	TRUE	0	0
2026-12-18	3700	0	CALL	0	1	36.89	TRUE	0	0
2026-12-18	3750	0	CALL	0	1	36.41	TRUE	0	0
2026-12-18	3800	0	CALL	0	0	36.32	TRUE	0	0
2026-12-18	3850	0	CALL	0	1	35.8	TRUE	0	0
2026-12-18	3900	0	CALL	0	3	35.65	TRUE	0	0
2026-12-18	3950	0	CALL	0	1	35.46	TRUE	0	0
2026-12-18	4000	1678.59	CALL	0	2	35.07	TRUE	0	0
2026-12-18	4050	0	CALL	0	0	34.66	TRUE	0	0
2026-12-18	4100	0	CALL	0	103	34.4	TRUE	0	0
2026-12-18	4150	0	CALL	0	3	34.27	TRUE	0	0
2026-12-18	4200	0	CALL	0	5	34.11	TRUE	0	0
2026-12-18	4250	0	CALL	0	0	33.77	TRUE	0	0
2026-12-18	4300	1718	CALL	0	6	33.55	TRUE	0	0
2026-12-18	4350	0	CALL	0	4	33.3	TRUE	0	0
2026-12-18	4400	920	CALL	0	2	33.17	TRUE	0	0
2026-12-18	4450	1566	CALL	0	6	32.87	TRUE	0	0
2026-12-18	4500	1275	CALL	0	0	32.68	TRUE	0	0
2026-12-18	4550	0	CALL	0	0	32.46	TRUE	0	0
2026-12-18	4600	1204	CALL	0	2	32.34	TRUE	0	0
2026-12-18	4650	0	CALL	0	0	32.06	TRUE	0	0
2026-12-18	4700	920	CALL	0	25	31.88	TRUE	0	0
2026-12-18	4750	0	CALL	0	1	31.67	TRUE	0	0
2026-12-18	4800	778	CALL	0	6	31.46	TRUE	0	0
2026-12-18	4850	1305	CALL	0	4	31.29	TRUE	0	0
2026-12-18	4900	737.08	CALL	0	12	31.11	TRUE	0	0
2026-12-18	4950	1371.15	CALL	0	4	31.01	TRUE	0	0
2026-12-18	5000	823.55	CALL	0	15	30.77	TRUE	0	0
2026-12-18	5050	0	CALL	0	1	30.51	TRUE	0	0
2026-12-18	5100	765	CALL	0	5	30.44	TRUE	0	0
2026-12-18	5150	738	CALL	0	3	30.22	TRUE	0	0
2026-12-18	5200	423	CALL	0	6	29.98	TRUE	0	0
2026-12-18	5250	792	CALL	0	1	29.82	TRUE	0	0
2026-12-18	5300	475	CALL	0	9	29.73	TRUE	0	0
2026-12-18	5350	688.45	CALL	1	51	29.83	TRUE	688.45	0
2026-12-18	5400	563.4	CALL	0	15	29.55	FALSE	0	0
2026-12-18	5450	337.83	CALL	0	3	29.28	FALSE	0	0
2026-12-18	5500	656.34	CALL	0	11	28.98	FALSE	0	0
2026-12-18	5550	645.57	CALL	0	8	28.84	FALSE	0	0
2026-12-18	5600	608	CALL	0	3	28.89	FALSE	0	0
2026-12-18	5650	468.3	CALL	0	51	28.58	FALSE	0	0
2026-12-18	5700	321.3	CALL	0	13	28.36	FALSE	0	0
2026-12-18	5750	817.9	CALL	0	5	28.38	FALSE	0	0
2026-12-18	5800	502.09	CALL	1	6	28.12	FALSE	502.09	0
2026-12-18	5850	492	CALL	0	50	27.91	FALSE	0	0
2026-12-18	5900	374.5	CALL	0	5	27.77	FALSE	0	0
2026-12-18	5950	452	CALL	0	3	27.61	FALSE	0	0
2026-12-18	6000	221.2	CALL	0	9	27.51	FALSE	0	0
2026-12-18	6100	378.2	CALL	0	18	27.33	FALSE	0	0
2026-12-18	6200	355.3	CALL	0	19	27.14	FALSE	0	0
2026-12-18	6300	337	CALL	0	53	26.94	FALSE	0	0
2026-12-18	6400	292	CALL	0	7	26.9	FALSE	0	0
2026-12-18	6500	252.4	CALL	2	12	27.33	FALSE	252.4	0
2026-12-18	6600	136	CALL	0	9	26.91	FALSE	0	0
2026-12-18	6700	191.5	CALL	0	11	26.87	FALSE	0	0
2026-12-18	6800	138.6	CALL	0	1	26.97	FALSE	0	0
2026-12-18	6900	203.6	CALL	0	7	27.11	FALSE	0	0
2026-12-18	7000	181.1	CALL	0	10	27.06	FALSE	0	0
2026-12-18	7100	163.3	CALL	0	19	26.95	FALSE	0	0
2026-12-18	7200	140	CALL	2	5	27.66	FALSE	140	0
2026-12-18	7300	83.8	CALL	0	7	27.05	FALSE	0	0
2026-12-18	7400	138.2	CALL	0	8	27.6	FALSE	0	0
2026-12-18	7500	76.5	CALL	0	14	27.77	FALSE	0	0
2026-12-18	7600	76	CALL	0	10	27.89	FALSE	0	0
2026-12-18	7700	105.6	CALL	0	54	27.96	FALSE	0	0
2026-12-18	7800	73	CALL	0	8	28.14	FALSE	0	0
2026-12-18	7900	86.99	CALL	0	19	28.09	FALSE	0	0
2026-12-18	8000	81.04	CALL	0	10	28.38	FALSE	0	0
2026-12-18	8100	80.02	CALL	0	8	28.42	FALSE	0	0
2026-12-18	8200	65	CALL	0	3	28.63	FALSE	0	0
2026-12-18	8300	68.02	CALL	0	52	28.8	FALSE	0	0
2026-12-18	8400	60	CALL	0	1	28.94	FALSE	0	0
2026-12-18	8500	43.3	CALL	0	4	29.04	FALSE	0	0
2026-12-18	8600	56.1	CALL	0	80	29.35	FALSE	0	0
2026-12-18	1700	0	PUT	0	7	60.21	FALSE	0	0
2026-12-18	1720	6	PUT	0	2	62.99	FALSE	0	0
2026-12-18	1740	6.1	PUT	0	1	62.5	FALSE	0	0
2026-12-18	1760	0	PUT	0	0	64.36	FALSE	0	0
2026-12-18	1780	0	PUT	0	0	61.54	FALSE	0	0
2026-12-18	1800	0	PUT	0	1	63.39	FALSE	0	0
2026-12-18	1820	7.3	PUT	0	1	62.9	FALSE	0	0
2026-12-18	1840	0	PUT	0	0	62.44	FALSE	0	0
2026-12-18	1860	0	PUT	0	8	61.96	FALSE	0	0
2026-12-18	1880	0	PUT	0	0	61.51	FALSE	0	0
2026-12-18	1900	0	PUT	0	0	61.03	FALSE	0	0
2026-12-18	1920	0	PUT	0	0	53.18	FALSE	0	0
2026-12-18	1940	0	PUT	0	0	55.64	FALSE	0	0
2026-12-18	1960	0	PUT	0	0	55.28	FALSE	0	0
2026-12-18	1980	0	PUT	0	0	54.92	FALSE	0	0
2026-12-18	2000	10.5	PUT	0	6	54.57	FALSE	0	0
2026-12-18	2080	0	PUT	0	0	53.17	FALSE	0	0
2026-12-18	2100	5.8	PUT	0	100	54.92	FALSE	0	0
2026-12-18	2120	0	PUT	0	0	56.77	FALSE	0	0
2026-12-18	2140	0	PUT	0	0	52.13	FALSE	0	0
2026-12-18	2160	0	PUT	0	0	55.82	FALSE	0	0
2026-12-18	2180	0	PUT	0	0	55.39	FALSE	0	0
2026-12-18	2200	0	PUT	0	10	54.93	FALSE	0	0
2026-12-18	2220	0	PUT	0	0	54.47	FALSE	0	0
2026-12-18	2240	18	PUT	0	5	54.02	FALSE	0	0
2026-12-18	2260	0	PUT	0	0	53.6	FALSE	0	0
2026-12-18	2280	36	PUT	0	1	53.15	FALSE	0	0
2026-12-18	2300	20	PUT	0	2	52.74	FALSE	0	0
2026-12-18	2320	0	PUT	0	0	52.3	FALSE	0	0
2026-12-18	2340	0	PUT	0	0	51.9	FALSE	0	0
2026-12-18	2360	0	PUT	0	0	51.49	FALSE	0	0
2026-12-18	2380	0	PUT	0	0	51.06	FALSE	0	0
2026-12-18	2400	0	PUT	0	0	50.67	FALSE	0	0
2026-12-18	2420	0	PUT	0	0	44.69	FALSE	0	0
2026-12-18	2440	0	PUT	0	0	44.36	FALSE	0	0
2026-12-18	2460	0	PUT	0	0	44.04	FALSE	0	0
2026-12-18	2480	0	PUT	0	0	43.19	FALSE	0	0
2026-12-18	2500	19.24	PUT	0	2	42.88	FALSE	0	0
2026-12-18	2550	0	PUT	0	0	42.7	FALSE	0	0
2026-12-18	2600	37.25	PUT	0	1	41.83	FALSE	0	0
2026-12-18	2650	21.3	PUT	0	2	41.22	FALSE	0	0
2026-12-18	2700	29.25	PUT	0	2	40.26	FALSE	0	0
2026-12-18	2750	29.48	PUT	0	3	39.76	FALSE	0	0
2026-12-18	2800	50.51	PUT	0	14	39.21	FALSE	0	0
2026-12-18	2850	23.9	PUT	0	8	38.87	FALSE	0	0
2026-12-18	2900	49.8	PUT	0	1	38.45	FALSE	0	0
2026-12-18	2950	80.6	PUT	0	5	38.07	FALSE	0	0
2026-12-18	3000	36.6	PUT	0	4	37.71	FALSE	0	0
2026-12-18	3050	60	PUT	0	2	37.35	FALSE	0	0
2026-12-18	3100	87.22	PUT	0	4	36.97	FALSE	0	0
2026-12-18	3150	67	PUT	0	1	36.61	FALSE	0	0
2026-12-18	3200	0	PUT	0	2	36.35	FALSE	0	0
2026-12-18	3250	0	PUT	0	0	36.15	FALSE	0	0
2026-12-18	3300	73.6	PUT	0	3	35.82	FALSE	0	0
2026-12-18	3350	0	PUT	0	0	35.42	FALSE	0	0
2026-12-18	3400	60.02	PUT	0	13	35.21	FALSE	0	0
2026-12-18	3450	64	PUT	0	3	34.71	FALSE	0	0
2026-12-18	3500	59.8	PUT	2	27	34.35	FALSE	59.8	0
2026-12-18	3550	86.95	PUT	0	15	34.29	FALSE	0	0
2026-12-18	3600	0	PUT	0	1	34.28	FALSE	0	0
2026-12-18	3650	197.6	PUT	0	1	34.16	FALSE	0	0
2026-12-18	3700	85.5	PUT	0	9	34	FALSE	0	0
2026-12-18	3750	170	PUT	0	3	33.57	FALSE	0	0
2026-12-18	3800	89.8	PUT	0	5	33.57	FALSE	0	0
2026-12-18	3850	93.93	PUT	0	2	33.43	FALSE	0	0
2026-12-18	3900	100.08	PUT	0	8	33.29	FALSE	0	0
2026-12-18	3950	0	PUT	0	0	32.88	FALSE	0	0
2026-12-18	4000	127.5	PUT	0	53	32.35	FALSE	0	0
2026-12-18	4050	129.3	PUT	0	1	32.52	FALSE	0	0
2026-12-18	4100	131.95	PUT	0	43	32.29	FALSE	0	0
2026-12-18	4150	0	PUT	0	1	32.03	FALSE	0	0
2026-12-18	4200	146.08	PUT	0	8	31.74	FALSE	0	0
2026-12-18	4250	181	PUT	0	10	31.74	FALSE	0	0
2026-12-18	4300	187.4	PUT	0	16	31.54	FALSE	0	0
2026-12-18	4350	177.6	PUT	0	2	31.02	FALSE	0	0
2026-12-18	4400	378.08	PUT	0	22	31.2	FALSE	0	0
2026-12-18	4450	369.86	PUT	0	8	31.05	FALSE	0	0
2026-12-18	4500	413.62	PUT	0	14	30.86	FALSE	0	0
2026-12-18	4550	387.21	PUT	0	11	30.64	FALSE	0	0
2026-12-18	4600	406.52	PUT	0	12	30.52	FALSE	0	0
2026-12-18	4650	425.34	PUT	0	42	30.37	FALSE	0	0
2026-12-18	4700	356.97	PUT	0	41	30.19	FALSE	0	0
2026-12-18	4750	281.54	PUT	0	32	29.97	FALSE	0	0
2026-12-18	4800	292	PUT	0	40	29.84	FALSE	0	0
2026-12-18	4850	315.43	PUT	1	7	29.19	FALSE	315.43	0
2026-12-18	4900	348	PUT	0	15	29.36	FALSE	0	0
2026-12-18	4950	543.5	PUT	0	7	29.36	FALSE	0	0
2026-12-18	5000	409.87	PUT	0	11	29.21	FALSE	0	0
2026-12-18	5050	576.57	PUT	0	11	29.03	FALSE	0	0
2026-12-18	5100	0	PUT	0	7	28.82	FALSE	0	0
2026-12-18	5150	445.68	PUT	0	4	28.68	FALSE	0	0
2026-12-18	5200	545.2	PUT	0	32	28.5	FALSE	0	0
2026-12-18	5250	671.33	PUT	0	11	28.4	FALSE	0	0
2026-12-18	5300	468.7	PUT	0	15	28.16	FALSE	0	0
2026-12-18	5350	486	PUT	0	15	28	FALSE	0	0
2026-12-18	5400	511.2	PUT	0	27	27.89	TRUE	0	0
2026-12-18	5450	539	PUT	0	8	27.66	TRUE	0	0
2026-12-18	5500	551	PUT	0	21	27.49	TRUE	0	0
2026-12-18	5550	871.5	PUT	0	2	27.39	TRUE	0	0
2026-12-18	5600	903.4	PUT	0	5	27.25	TRUE	0	0
2026-12-18	5650	730	PUT	0	1	27.08	TRUE	0	0
2026-12-18	5700	664	PUT	0	3	26.98	TRUE	0	0
2026-12-18	5750	624.8	PUT	0	7	26.74	TRUE	0	0
2026-12-18	5800	0	PUT	0	0	26.57	TRUE	0	0
2026-12-18	5850	672.2	PUT	0	1	26.46	TRUE	0	0
2026-12-18	5900	0	PUT	0	0	26.31	TRUE	0	0
2026-12-18	5950	0	PUT	0	0	26.23	TRUE	0	0
2026-12-18	6000	823	PUT	0	2	26.01	TRUE	0	0
2026-12-18	6100	896.1	PUT	0	4	25.76	TRUE	0	0
2026-12-18	6200	0	PUT	0	0	25.59	TRUE	0	0
2026-12-18	6300	0	PUT	0	0	25.4	TRUE	0	0
2026-12-18	6400	0	PUT	0	0	25.1	TRUE	0	0
2026-12-18	6500	0	PUT	0	0	24.99	TRUE	0	0
2026-12-18	6600	1298	PUT	0	50	24.99	TRUE	0	0
2026-12-18	6700	0	PUT	0	0	25.05	TRUE	0	0
2026-12-18	6800	1388	PUT	0	1	24.97	TRUE	0	0
2026-12-18	6900	0	PUT	0	0	24.84	TRUE	0	0
2026-12-18	7000	0	PUT	0	0	24.68	TRUE	0	0
2026-12-18	7100	0	PUT	0	0	24.16	TRUE	0	0
2026-12-18	7200	0	PUT	0	0	23.71	TRUE	0	0
2026-12-18	7300	0	PUT	0	0	24.56	TRUE	0	0
2026-12-18	7400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7700	2020	PUT	0	1	0	TRUE	0	0
2026-12-18	7800	2040	PUT	0	1	0	TRUE	0	0
2026-12-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2080	0	CALL	0	0	55.68	TRUE	0	0
2027-01-15	2100	0	CALL	0	1	55.62	TRUE	0	0
2027-01-15	2120	0	CALL	0	0	54.9	TRUE	0	0
2027-01-15	2140	0	CALL	0	0	54.84	TRUE	0	0
2027-01-15	2160	0	CALL	0	1	54.13	TRUE	0	0
2027-01-15	2180	0	CALL	0	0	54.06	TRUE	0	0
2027-01-15	2200	3616.85	CALL	0	1	53.36	TRUE	0	0
2027-01-15	2220	0	CALL	0	0	53.29	TRUE	0	0
2027-01-15	2240	0	CALL	0	0	53.21	TRUE	0	0
2027-01-15	2260	0	CALL	0	0	52.53	TRUE	0	0
2027-01-15	2280	0	CALL	0	0	52.44	TRUE	0	0
2027-01-15	2300	0	CALL	0	0	51.78	TRUE	0	0
2027-01-15	2320	0	CALL	0	0	51.69	TRUE	0	0
2027-01-15	2340	0	CALL	0	0	51.03	TRUE	0	0
2027-01-15	2360	0	CALL	0	0	50.94	TRUE	0	0
2027-01-15	2380	0	CALL	0	0	50.84	TRUE	0	0
2027-01-15	2400	0	CALL	0	4	50.21	TRUE	0	0
2027-01-15	2420	0	CALL	0	0	50.1	TRUE	0	0
2027-01-15	2440	0	CALL	0	0	50	TRUE	0	0
2027-01-15	2460	0	CALL	0	0	49.37	TRUE	0	0
2027-01-15	2480	0	CALL	0	0	49.26	TRUE	0	0
2027-01-15	2500	0	CALL	0	4	49.14	TRUE	0	0
2027-01-15	2600	0	CALL	0	0	47.57	TRUE	0	0
2027-01-15	2700	0	CALL	0	0	46.45	TRUE	0	0
2027-01-15	2800	0	CALL	0	0	44.9	TRUE	0	0
2027-01-15	2900	0	CALL	0	0	43.74	TRUE	0	0
2027-01-15	3000	2540.5	CALL	0	1	42.56	TRUE	0	0
2027-01-15	3100	0	CALL	0	1	41.99	TRUE	0	0
2027-01-15	3200	2359.5	CALL	0	2	40.74	TRUE	0	0
2027-01-15	3300	2468.2	CALL	0	50	40.01	TRUE	0	0
2027-01-15	3400	0	CALL	0	1	38.97	TRUE	0	0
2027-01-15	3500	0	CALL	0	0	38.12	TRUE	0	0
2027-01-15	3600	0	CALL	0	0	37.65	TRUE	0	0
2027-01-15	3700	1927.14	CALL	0	0	36.87	TRUE	0	0
2027-01-15	3780	0	CALL	0	2	36.66	TRUE	0	0
2027-01-15	3790	0	CALL	0	1	36.44	TRUE	0	0
2027-01-15	3800	1531.59	CALL	0	22	36.22	TRUE	0	0
2027-01-15	3810	1850.3	CALL	0	2	36.19	TRUE	0	0
2027-01-15	3820	1841.69	CALL	0	21	36.15	TRUE	0	0
2027-01-15	3830	0	CALL	0	0	35.93	TRUE	0	0
2027-01-15	3840	0	CALL	0	7	35.9	TRUE	0	0
2027-01-15	3850	0	CALL	0	6	35.86	TRUE	0	0
2027-01-15	3860	0	CALL	0	0	35.83	TRUE	0	0
2027-01-15	3870	0	CALL	0	0	35.79	TRUE	0	0
2027-01-15	3880	0	CALL	0	0	35.75	TRUE	0	0
2027-01-15	3890	0	CALL	0	0	35.71	TRUE	0	0
2027-01-15	3900	1910.31	CALL	0	6	35.66	TRUE	0	0
2027-01-15	3910	0	CALL	0	0	35.62	TRUE	0	0
2027-01-15	3920	0	CALL	0	1	35.58	TRUE	0	0
2027-01-15	3930	0	CALL	0	0	35.53	TRUE	0	0
2027-01-15	3940	0	CALL	0	0	35.48	TRUE	0	0
2027-01-15	3950	1741.07	CALL	0	3	35.44	TRUE	0	0
2027-01-15	3960	1732.92	CALL	0	6	35.39	TRUE	0	0
2027-01-15	3970	0	CALL	0	6	35.34	TRUE	0	0
2027-01-15	3980	0	CALL	0	0	35.45	TRUE	0	0
2027-01-15	4000	1744.3	CALL	0	4	35.35	TRUE	0	0
2027-01-15	4050	1090.53	CALL	0	1	35.06	TRUE	0	0
2027-01-15	4100	0	CALL	0	0	34.6	TRUE	0	0
2027-01-15	4150	1028.08	CALL	0	1	34.28	TRUE	0	0
2027-01-15	4200	1622.41	CALL	0	11	34.08	TRUE	0	0
2027-01-15	4250	0	CALL	0	0	33.86	TRUE	0	0
2027-01-15	4300	943.3	CALL	0	16	33.61	TRUE	0	0
2027-01-15	4350	0	CALL	0	0	33.34	TRUE	0	0
2027-01-15	4400	0	CALL	0	2	33.18	TRUE	0	0
2027-01-15	4450	856.6	CALL	0	1	32.98	TRUE	0	0
2027-01-15	4500	825.1	CALL	0	4	32.77	TRUE	0	0
2027-01-15	4550	0	CALL	0	0	32.65	TRUE	0	0
2027-01-15	4600	0	CALL	0	4	32.38	TRUE	0	0
2027-01-15	4650	950.58	CALL	0	13	32.09	TRUE	0	0
2027-01-15	4700	1140.4	CALL	0	60	32	TRUE	0	0
2027-01-15	4750	701.6	CALL	0	52	31.66	TRUE	0	0
2027-01-15	4800	1085.7	CALL	0	15	31.52	TRUE	0	0
2027-01-15	4850	812.2	CALL	0	3	31.36	TRUE	0	0
2027-01-15	4900	0	CALL	0	9	31.17	TRUE	0	0
2027-01-15	4950	0	CALL	0	41	30.95	TRUE	0	0
2027-01-15	5000	817	CALL	0	9	30.91	TRUE	0	0
2027-01-15	5050	0	CALL	0	0	30.64	TRUE	0	0
2027-01-15	5100	793	CALL	0	21	30.45	TRUE	0	0
2027-01-15	5150	0	CALL	0	0	30.33	TRUE	0	0
2027-01-15	5200	818.51	CALL	12	5	30.19	TRUE	818.51	0
2027-01-15	5250	790.5	CALL	12	13	29.93	TRUE	790.5	0
2027-01-15	5300	793.16	CALL	0	22	29.82	TRUE	0	0
2027-01-15	5350	563.5	CALL	0	10	29.79	TRUE	0	0
2027-01-15	5400	728.31	CALL	0	20	29.55	FALSE	0	0
2027-01-15	5450	719.56	CALL	0	12	29.18	FALSE	0	0
2027-01-15	5500	680	CALL	0	22	29.07	FALSE	0	0
2027-01-15	5550	660.09	CALL	0	11	29.03	FALSE	0	0
2027-01-15	5600	633.3	CALL	0	47	28.78	FALSE	0	0
2027-01-15	5650	566.53	CALL	0	4	28.59	FALSE	0	0
2027-01-15	5700	514	CALL	0	54	28.47	FALSE	0	0
2027-01-15	5750	620	CALL	0	25	28.33	FALSE	0	0
2027-01-15	5800	528.09	CALL	1	15	28.16	FALSE	528.09	0
2027-01-15	5850	420.39	CALL	0	23	27.91	FALSE	0	0
2027-01-15	5900	458	CALL	1	12	28.11	FALSE	458	0
2027-01-15	5950	276.9	CALL	0	13	27.77	FALSE	0	0
2027-01-15	6000	510	CALL	0	31	27.5	FALSE	0	0
2027-01-15	6100	417.76	CALL	0	16	27.25	FALSE	0	0
2027-01-15	6200	377.7	CALL	0	23	26.99	FALSE	0	0
2027-01-15	6300	336.6	CALL	0	29	26.93	FALSE	0	0
2027-01-15	6400	313.45	CALL	0	20	26.86	FALSE	0	0
2027-01-15	6500	275.28	CALL	1	71	27.39	FALSE	275.28	0
2027-01-15	6600	266.7	CALL	0	8	26.58	FALSE	0	0
2027-01-15	6700	208	CALL	0	9	26.75	FALSE	0	0
2027-01-15	6800	200	CALL	1	10	26.56	FALSE	200	0
2027-01-15	6900	156.72	CALL	0	4	26.67	FALSE	0	0
2027-01-15	7000	199.2	CALL	0	12	26.95	FALSE	0	0
2027-01-15	7100	103.1	CALL	0	12	27.11	FALSE	0	0
2027-01-15	7200	186.94	CALL	0	12	26.98	FALSE	0	0
2027-01-15	7300	142.02	CALL	1	11	27.51	FALSE	142.02	0
2027-01-15	7400	161.12	CALL	0	31	27.13	FALSE	0	0
2027-01-15	7500	117.5	CALL	0	28	27.56	FALSE	0	0
2027-01-15	7600	110.62	CALL	0	7	27.71	FALSE	0	0
2027-01-15	7700	119.8	CALL	0	4	27.81	FALSE	0	0
2027-01-15	7800	70.9	CALL	0	6	27.87	FALSE	0	0
2027-01-15	7900	104.6	CALL	0	269	28.04	FALSE	0	0
2027-01-15	8000	60.11	CALL	0	7	28.17	FALSE	0	0
2027-01-15	8100	56	CALL	0	6	28.26	FALSE	0	0
2027-01-15	8200	63.53	CALL	0	4	28.31	FALSE	0	0
2027-01-15	8300	111.63	CALL	0	3	28.51	FALSE	0	0
2027-01-15	8400	76	CALL	0	22	28.52	FALSE	0	0
2027-01-15	8500	61.9	CALL	0	12	29.03	FALSE	0	0
2027-01-15	8600	54.72	CALL	2	25	28.76	FALSE	54.72	0
2027-01-15	2080	10.85	PUT	0	3	49.32	FALSE	0	0
2027-01-15	2100	8	PUT	0	104	54.86	FALSE	0	0
2027-01-15	2120	21.97	PUT	0	1	54.4	FALSE	0	0
2027-01-15	2140	0	PUT	0	0	53.95	FALSE	0	0
2027-01-15	2160	0	PUT	0	0	53.53	FALSE	0	0
2027-01-15	2180	0	PUT	0	0	51.76	FALSE	0	0
2027-01-15	2200	0	PUT	0	0	52.67	FALSE	0	0
2027-01-15	2220	0	PUT	0	0	52.27	FALSE	0	0
2027-01-15	2240	0	PUT	0	0	51.83	FALSE	0	0
2027-01-15	2260	0	PUT	0	0	50.37	FALSE	0	0
2027-01-15	2280	0	PUT	0	0	51.04	FALSE	0	0
2027-01-15	2300	0	PUT	0	1	47.96	FALSE	0	0
2027-01-15	2320	0	PUT	0	0	45.79	FALSE	0	0
2027-01-15	2340	0	PUT	0	0	47.35	FALSE	0	0
2027-01-15	2360	0	PUT	0	0	45.25	FALSE	0	0
2027-01-15	2380	0	PUT	0	2	46.78	FALSE	0	0
2027-01-15	2400	0	PUT	0	5	46.49	FALSE	0	0
2027-01-15	2420	0	PUT	0	0	46.2	FALSE	0	0
2027-01-15	2440	0	PUT	0	0	45.92	FALSE	0	0
2027-01-15	2460	33	PUT	0	1	45.63	FALSE	0	0
2027-01-15	2480	0	PUT	0	0	45.38	FALSE	0	0
2027-01-15	2500	40	PUT	0	4	45.09	FALSE	0	0
2027-01-15	2600	26.85	PUT	0	3	39.92	FALSE	0	0
2027-01-15	2700	18.8	PUT	0	7	38.08	FALSE	0	0
2027-01-15	2800	39.5	PUT	0	9	38.35	FALSE	0	0
2027-01-15	2900	63	PUT	0	3	37.73	FALSE	0	0
2027-01-15	3000	87.68	PUT	0	14	37.15	FALSE	0	0
2027-01-15	3100	100.33	PUT	0	56	36.87	FALSE	0	0
2027-01-15	3200	48	PUT	1	3	36.4	FALSE	48	0
2027-01-15	3300	58.65	PUT	0	5	35.17	FALSE	0	0
2027-01-15	3400	129.98	PUT	0	64	34.87	FALSE	0	0
2027-01-15	3500	68	PUT	0	15	34.54	FALSE	0	0
2027-01-15	3600	90.5	PUT	0	3	33.86	FALSE	0	0
2027-01-15	3700	91.4	PUT	2	0	33.64	FALSE	91.4	0
2027-01-15	3780	0	PUT	0	9	32.91	FALSE	0	0
2027-01-15	3790	142.11	PUT	0	1	33.18	FALSE	0	0
2027-01-15	3800	114.01	PUT	0	4	33.21	FALSE	0	0
2027-01-15	3810	0	PUT	0	0	33.24	FALSE	0	0
2027-01-15	3820	0	PUT	0	0	33.06	FALSE	0	0
2027-01-15	3830	122.7	PUT	0	1	33.08	FALSE	0	0
2027-01-15	3840	105.2	PUT	0	141	33.1	FALSE	0	0
2027-01-15	3850	115.3	PUT	0	144	32.93	FALSE	0	0
2027-01-15	3860	0	PUT	0	0	32.94	FALSE	0	0
2027-01-15	3870	0	PUT	0	0	32.96	FALSE	0	0
2027-01-15	3880	129	PUT	0	6	32.97	FALSE	0	0
2027-01-15	3890	0	PUT	0	0	32.79	FALSE	0	0
2027-01-15	3900	124	PUT	0	1	32.8	FALSE	0	0
2027-01-15	3910	0	PUT	0	0	32.81	FALSE	0	0
2027-01-15	3920	0	PUT	0	0	32.82	FALSE	0	0
2027-01-15	3930	0	PUT	0	0	32.64	FALSE	0	0
2027-01-15	3940	119.8	PUT	0	120	32.64	FALSE	0	0
2027-01-15	3950	148.79	PUT	0	153	32.64	FALSE	0	0
2027-01-15	3960	0	PUT	0	0	32.64	FALSE	0	0
2027-01-15	3970	183	PUT	0	1	32.47	FALSE	0	0
2027-01-15	3980	159.5	PUT	0	3	32.32	FALSE	0	0
2027-01-15	4000	131	PUT	1	59	32.19	FALSE	131	0
2027-01-15	4050	137.5	PUT	0	38	32.06	FALSE	0	0
2027-01-15	4100	141.93	PUT	0	74	31.9	FALSE	0	0
2027-01-15	4150	288.37	PUT	0	1	31.86	FALSE	0	0
2027-01-15	4200	357.2	PUT	0	12	31.56	FALSE	0	0
2027-01-15	4250	173.7	PUT	0	14	31.52	FALSE	0	0
2027-01-15	4300	180	PUT	0	35	31.31	FALSE	0	0
2027-01-15	4350	204.5	PUT	0	16	31.06	FALSE	0	0
2027-01-15	4400	204.8	PUT	0	33	30.93	FALSE	0	0
2027-01-15	4450	388.48	PUT	0	18	30.5	FALSE	0	0
2027-01-15	4500	236	PUT	10	144	30.56	FALSE	236	0
2027-01-15	4550	241.4	PUT	0	15	30.21	FALSE	0	0
2027-01-15	4600	247.3	PUT	0	19	29.96	FALSE	0	0
2027-01-15	4650	311.6	PUT	0	221	30.16	FALSE	0	0
2027-01-15	4700	281.9	PUT	0	87	29.96	FALSE	0	0
2027-01-15	4750	403.3	PUT	0	14	29.85	FALSE	0	0
2027-01-15	4800	365	PUT	0	20	29.71	FALSE	0	0
2027-01-15	4850	326.7	PUT	0	22	29.54	FALSE	0	0
2027-01-15	4900	348.8	PUT	0	61	29.34	FALSE	0	0
2027-01-15	4950	462.63	PUT	0	11	29.21	FALSE	0	0
2027-01-15	5000	490	PUT	0	73	29.06	FALSE	0	0
2027-01-15	5050	389.9	PUT	0	14	28.79	FALSE	0	0
2027-01-15	5100	441.97	PUT	0	7	28.66	FALSE	0	0
2027-01-15	5150	438.6	PUT	0	8	28.37	FALSE	0	0
2027-01-15	5200	465	PUT	13	19	28.19	FALSE	465	0
2027-01-15	5250	488.2	PUT	12	23	28.15	FALSE	488.2	0
2027-01-15	5300	488.73	PUT	0	19	27.92	FALSE	0	0
2027-01-15	5350	704.52	PUT	0	10	27.79	FALSE	0	0
2027-01-15	5400	558.9	PUT	2	26	27.87	TRUE	35.9	0.07
2027-01-15	5450	581.55	PUT	2	8	27.68	TRUE	581.55	0
2027-01-15	5500	600	PUT	1	15	27.26	TRUE	600	0
2027-01-15	5550	604.8	PUT	0	6	27.25	TRUE	0	0
2027-01-15	5600	621.88	PUT	0	13	27.13	TRUE	0	0
2027-01-15	5650	645.77	PUT	0	15	26.97	TRUE	0	0
2027-01-15	5700	676.7	PUT	0	5	26.77	TRUE	0	0
2027-01-15	5750	691	PUT	0	3	26.55	TRUE	0	0
2027-01-15	5800	938	PUT	0	3	26.39	TRUE	0	0
2027-01-15	5850	1064	PUT	0	2	26.18	TRUE	0	0
2027-01-15	5900	869	PUT	0	0	26.16	TRUE	0	0
2027-01-15	5950	0	PUT	0	0	25.9	TRUE	0	0
2027-01-15	6000	816.95	PUT	0	7	25.89	TRUE	0	0
2027-01-15	6100	890.5	PUT	0	3	25.58	TRUE	0	0
2027-01-15	6200	954.1	PUT	0	1	25.45	TRUE	0	0
2027-01-15	6300	0	PUT	0	0	25.19	TRUE	0	0
2027-01-15	6400	0	PUT	0	0	24.95	TRUE	0	0
2027-01-15	6500	0	PUT	0	1	24.94	TRUE	0	0
2027-01-15	6600	0	PUT	0	1	24.82	TRUE	0	0
2027-01-15	6700	0	PUT	0	0	24.78	TRUE	0	0
2027-01-15	6800	0	PUT	0	0	24.59	TRUE	0	0
2027-01-15	6900	0	PUT	0	0	24.54	TRUE	0	0
2027-01-15	7000	0	PUT	0	0	24.67	TRUE	0	0
2027-01-15	7100	0	PUT	0	0	24.68	TRUE	0	0
2027-01-15	7200	0	PUT	0	0	24.37	TRUE	0	0
2027-01-15	7300	0	PUT	0	0	24.38	TRUE	0	0
2027-01-15	7400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2340	0	CALL	0	0	47.73	TRUE	0	0
2027-06-17	2360	0	CALL	0	0	47.89	TRUE	0	0
2027-06-17	2380	0	CALL	0	0	47.3	TRUE	0	0
2027-06-17	2400	0	CALL	0	0	47.45	TRUE	0	0
2027-06-17	2420	0	CALL	0	0	46.86	TRUE	0	0
2027-06-17	2440	0	CALL	0	0	47	TRUE	0	0
2027-06-17	2460	2708	CALL	0	1	46.42	TRUE	0	0
2027-06-17	2480	0	CALL	0	0	46.2	TRUE	0	0
2027-06-17	2500	0	CALL	0	0	45.98	TRUE	0	0
2027-06-17	2600	0	CALL	0	0	45.17	TRUE	0	0
2027-06-17	2700	0	CALL	0	0	43.72	TRUE	0	0
2027-06-17	2800	0	CALL	0	0	42.85	TRUE	0	0
2027-06-17	2900	0	CALL	0	0	41.94	TRUE	0	0
2027-06-17	3000	0	CALL	0	0	41.24	TRUE	0	0
2027-06-17	3100	0	CALL	0	0	40.48	TRUE	0	0
2027-06-17	3200	0	CALL	0	0	39.88	TRUE	0	0
2027-06-17	3300	2092	CALL	0	1	39.02	TRUE	0	0
2027-06-17	3400	0	CALL	0	0	38.49	TRUE	0	0
2027-06-17	3500	0	CALL	0	0	37.72	TRUE	0	0
2027-06-17	3600	0	CALL	0	0	37.23	TRUE	0	0
2027-06-17	3700	2032	CALL	0	1	36.67	TRUE	0	0
2027-06-17	3780	0	CALL	0	0	36.18	TRUE	0	0
2027-06-17	3790	0	CALL	0	0	36.26	TRUE	0	0
2027-06-17	3800	1781.77	CALL	0	0	36.19	TRUE	0	0
2027-06-17	3810	0	CALL	0	0	36.13	TRUE	0	0
2027-06-17	3820	0	CALL	0	0	36.2	TRUE	0	0
2027-06-17	3830	0	CALL	0	0	36.13	TRUE	0	0
2027-06-17	3840	0	CALL	0	0	36.06	TRUE	0	0
2027-06-17	3850	0	CALL	0	0	36	TRUE	0	0
2027-06-17	3860	0	CALL	0	0	35.93	TRUE	0	0
2027-06-17	3870	0	CALL	0	0	35.86	TRUE	0	0
2027-06-17	3880	0	CALL	0	0	35.79	TRUE	0	0
2027-06-17	3890	0	CALL	0	0	35.72	TRUE	0	0
2027-06-17	3900	0	CALL	0	0	35.64	TRUE	0	0
2027-06-17	3910	0	CALL	0	0	35.57	TRUE	0	0
2027-06-17	3920	0	CALL	0	0	35.63	TRUE	0	0
2027-06-17	3930	0	CALL	0	0	35.56	TRUE	0	0
2027-06-17	3940	0	CALL	0	0	35.62	TRUE	0	0
2027-06-17	3950	0	CALL	0	0	35.55	TRUE	0	0
2027-06-17	3960	0	CALL	0	0	35.47	TRUE	0	0
2027-06-17	3970	1660	CALL	0	1	35.39	TRUE	0	0
2027-06-17	3980	0	CALL	0	0	35.32	TRUE	0	0
2027-06-17	4000	0	CALL	0	0	35.29	TRUE	0	0
2027-06-17	4050	0	CALL	0	0	35.03	TRUE	0	0
2027-06-17	4100	0	CALL	0	0	34.86	TRUE	0	0
2027-06-17	4150	0	CALL	0	0	34.68	TRUE	0	0
2027-06-17	4200	0	CALL	0	0	34.48	TRUE	0	0
2027-06-17	4250	0	CALL	0	0	34.26	TRUE	0	0
2027-06-17	4300	0	CALL	0	0	34.03	TRUE	0	0
2027-06-17	4350	0	CALL	0	0	33.88	TRUE	0	0
2027-06-17	4400	0	CALL	0	0	33.72	TRUE	0	0
2027-06-17	4450	0	CALL	0	0	33.54	TRUE	0	0
2027-06-17	4500	0	CALL	0	0	33.34	TRUE	0	0
2027-06-17	4550	0	CALL	0	0	33.22	TRUE	0	0
2027-06-17	4600	0	CALL	0	0	33.09	TRUE	0	0
2027-06-17	4650	0	CALL	0	0	32.93	TRUE	0	0
2027-06-17	4700	1331.24	CALL	0	1	32.75	TRUE	0	0
2027-06-17	4750	0	CALL	0	0	32.56	TRUE	0	0
2027-06-17	4800	0	CALL	0	0	32.35	TRUE	0	0
2027-06-17	4850	0	CALL	0	0	32.31	TRUE	0	0
2027-06-17	4900	0	CALL	0	0	32.07	TRUE	0	0
2027-06-17	4950	0	CALL	0	0	31.99	TRUE	0	0
2027-06-17	5000	1004.9	CALL	0	137	31.8	TRUE	0	0
2027-06-17	5050	713	CALL	0	83	31.59	TRUE	0	0
2027-06-17	5100	976.87	CALL	0	2	31.45	TRUE	0	0
2027-06-17	5150	0	CALL	0	0	31.3	TRUE	0	0
2027-06-17	5200	923.18	CALL	0	2	31.13	TRUE	0	0
2027-06-17	5250	0	CALL	0	0	31.02	TRUE	0	0
2027-06-17	5300	928.5	CALL	0	2	30.9	TRUE	0	0
2027-06-17	5350	583	CALL	0	19	30.68	TRUE	0	0
2027-06-17	5400	912.2	CALL	0	3	30.68	FALSE	0	0
2027-06-17	5450	0	CALL	0	0	30.43	FALSE	0	0
2027-06-17	5500	851.1	CALL	0	5	30.24	FALSE	0	0
2027-06-17	5550	830.7	CALL	0	2	30.19	FALSE	0	0
2027-06-17	5600	0	CALL	0	0	29.96	FALSE	0	0
2027-06-17	5650	457.35	CALL	0	1	29.8	FALSE	0	0
2027-06-17	5700	751.9	CALL	0	2	29.62	FALSE	0	0
2027-06-17	5750	1004.85	CALL	0	1	29.43	FALSE	0	0
2027-06-17	5800	422.2	CALL	0	20	29.37	FALSE	0	0
2027-06-17	5850	508.1	CALL	0	0	29.14	FALSE	0	0
2027-06-17	5900	382	CALL	0	2	29.05	FALSE	0	0
2027-06-17	5950	832.45	CALL	0	1	28.87	FALSE	0	0
2027-06-17	6000	502.99	CALL	0	25	28.67	FALSE	0	0
2027-06-17	6100	547.55	CALL	0	1	28.37	FALSE	0	0
2027-06-17	6200	559.75	CALL	0	2	28.17	FALSE	0	0
2027-06-17	6300	385.6	CALL	0	2	27.89	FALSE	0	0
2027-06-17	6400	400.3	CALL	0	2	27.71	FALSE	0	0
2027-06-17	6500	0	CALL	0	0	27.55	FALSE	0	0
2027-06-17	6600	376	CALL	0	5	27.49	FALSE	0	0
2027-06-17	6700	338.05	CALL	0	2	27.37	FALSE	0	0
2027-06-17	6800	394	CALL	0	1	27.36	FALSE	0	0
2027-06-17	6900	293	CALL	0	3	27.38	FALSE	0	0
2027-06-17	7000	303.8	CALL	0	2	27.35	FALSE	0	0
2027-06-17	7100	284.9	CALL	0	3	27.35	FALSE	0	0
2027-06-17	7200	265.3	CALL	0	5	27.4	FALSE	0	0
2027-06-17	7300	173.3	CALL	0	5	27.41	FALSE	0	0
2027-06-17	7400	241.4	CALL	0	2	27.56	FALSE	0	0
2027-06-17	7500	190.8	CALL	0	2	27.67	FALSE	0	0
2027-06-17	7600	120	CALL	0	5	27.75	FALSE	0	0
2027-06-17	7700	128.5	CALL	0	9	27.79	FALSE	0	0
2027-06-17	7800	119.4	CALL	0	2	27.89	FALSE	0	0
2027-06-17	7900	112	CALL	0	6	28.08	FALSE	0	0
2027-06-17	8000	120	CALL	0	5	28.12	FALSE	0	0
2027-06-17	8100	129.43	CALL	0	1	28.24	FALSE	0	0
2027-06-17	8200	120	CALL	0	1	28.33	FALSE	0	0
2027-06-17	8300	0	CALL	0	0	28.52	FALSE	0	0
2027-06-17	8400	0	CALL	0	0	28.55	FALSE	0	0
2027-06-17	8500	101.4	CALL	0	7	28.69	FALSE	0	0
2027-06-17	8600	99	CALL	0	12	28.8	FALSE	0	0
2027-06-17	2340	40	PUT	0	16	40.06	FALSE	0	0
2027-06-17	2360	0	PUT	0	0	39.71	FALSE	0	0
2027-06-17	2380	0	PUT	0	0	39.94	FALSE	0	0
2027-06-17	2400	0	PUT	0	0	40.15	FALSE	0	0
2027-06-17	2420	0	PUT	0	0	39.79	FALSE	0	0
2027-06-17	2440	0	PUT	0	0	39.44	FALSE	0	0
2027-06-17	2460	0	PUT	0	0	39.09	FALSE	0	0
2027-06-17	2480	0	PUT	0	0	39.77	FALSE	0	0
2027-06-17	2500	24	PUT	0	3	39.41	FALSE	0	0
2027-06-17	2600	55.94	PUT	0	2	38.61	FALSE	0	0
2027-06-17	2700	0	PUT	0	0	38.14	FALSE	0	0
2027-06-17	2800	0	PUT	0	0	37.57	FALSE	0	0
2027-06-17	2900	75	PUT	0	0	37.22	FALSE	0	0
2027-06-17	3000	64	PUT	0	5	36.75	FALSE	0	0
2027-06-17	3100	0	PUT	0	0	36.18	FALSE	0	0
2027-06-17	3200	0	PUT	0	0	35.78	FALSE	0	0
2027-06-17	3300	0	PUT	0	0	35.27	FALSE	0	0
2027-06-17	3400	108.9	PUT	0	1	34.89	FALSE	0	0
2027-06-17	3500	154	PUT	0	2	34.41	FALSE	0	0
2027-06-17	3600	148	PUT	0	1	34.2	FALSE	0	0
2027-06-17	3700	140	PUT	0	2	33.87	FALSE	0	0
2027-06-17	3780	0	PUT	0	0	33.48	FALSE	0	0
2027-06-17	3790	194	PUT	0	1	33.47	FALSE	0	0
2027-06-17	3800	212.06	PUT	0	1	33.45	FALSE	0	0
2027-06-17	3810	0	PUT	0	0	33.29	FALSE	0	0
2027-06-17	3820	0	PUT	0	0	33.42	FALSE	0	0
2027-06-17	3830	0	PUT	0	0	33.25	FALSE	0	0
2027-06-17	3840	0	PUT	0	0	33.38	FALSE	0	0
2027-06-17	3850	0	PUT	0	0	33.21	FALSE	0	0
2027-06-17	3860	0	PUT	0	0	33.33	FALSE	0	0
2027-06-17	3870	0	PUT	0	0	33.16	FALSE	0	0
2027-06-17	3880	0	PUT	0	0	33.28	FALSE	0	0
2027-06-17	3890	0	PUT	0	1	33.12	FALSE	0	0
2027-06-17	3900	0	PUT	0	0	33.09	FALSE	0	0
2027-06-17	3910	0	PUT	0	0	33.06	FALSE	0	0
2027-06-17	3920	0	PUT	0	0	33.03	FALSE	0	0
2027-06-17	3930	0	PUT	0	0	33	FALSE	0	0
2027-06-17	3940	206	PUT	0	0	32.97	FALSE	0	0
2027-06-17	3950	215	PUT	0	0	32.94	FALSE	0	0
2027-06-17	3960	181	PUT	0	1	32.41	FALSE	0	0
2027-06-17	3970	0	PUT	0	0	32.88	FALSE	0	0
2027-06-17	3980	0	PUT	0	0	32.84	FALSE	0	0
2027-06-17	4000	200	PUT	0	3	32.77	FALSE	0	0
2027-06-17	4050	309	PUT	0	2	32.58	FALSE	0	0
2027-06-17	4100	0	PUT	0	0	32.49	FALSE	0	0
2027-06-17	4150	0	PUT	0	0	32.38	FALSE	0	0
2027-06-17	4200	0	PUT	0	0	32.24	FALSE	0	0
2027-06-17	4250	0	PUT	0	0	32.08	FALSE	0	0
2027-06-17	4300	430.99	PUT	0	22	31.9	FALSE	0	0
2027-06-17	4350	357.86	PUT	0	1	31.69	FALSE	0	0
2027-06-17	4400	372	PUT	0	2	31.47	FALSE	0	0
2027-06-17	4450	0	PUT	0	0	31.44	FALSE	0	0
2027-06-17	4500	388	PUT	0	1	31.38	FALSE	0	0
2027-06-17	4550	370	PUT	0	0	31.1	FALSE	0	0
2027-06-17	4600	421.1	PUT	0	6	31	FALSE	0	0
2027-06-17	4650	0	PUT	0	0	30.87	FALSE	0	0
2027-06-17	4700	428.95	PUT	0	0	30.73	FALSE	0	0
2027-06-17	4750	500	PUT	0	1	30.56	FALSE	0	0
2027-06-17	4800	0	PUT	0	0	30.55	FALSE	0	0
2027-06-17	4850	417.5	PUT	0	1	30.34	FALSE	0	0
2027-06-17	4900	474.98	PUT	0	1	30.11	FALSE	0	0
2027-06-17	4950	452.8	PUT	0	3	30.04	FALSE	0	0
2027-06-17	5000	700	PUT	0	1	29.95	FALSE	0	0
2027-06-17	5050	0	PUT	0	0	29.84	FALSE	0	0
2027-06-17	5100	609.1	PUT	0	2	29.7	FALSE	0	0
2027-06-17	5150	521	PUT	0	4	29.54	FALSE	0	0
2027-06-17	5200	653.7	PUT	0	1	29.37	FALSE	0	0
2027-06-17	5250	681.4	PUT	0	1	29.17	FALSE	0	0
2027-06-17	5300	576	PUT	0	4	29.12	FALSE	0	0
2027-06-17	5350	613.1	PUT	0	6	28.88	FALSE	0	0
2027-06-17	5400	630.9	PUT	0	1	28.79	TRUE	0	0
2027-06-17	5450	773.6	PUT	0	1	28.67	TRUE	0	0
2027-06-17	5500	1052.5	PUT	0	0	28.54	TRUE	0	0
2027-06-17	5550	888	PUT	0	1	28.38	TRUE	0	0
2027-06-17	5600	0	PUT	0	0	28.2	TRUE	0	0
2027-06-17	5650	0	PUT	0	0	28	TRUE	0	0
2027-06-17	5700	0	PUT	0	0	27.78	TRUE	0	0
2027-06-17	5750	788	PUT	0	2	27.7	TRUE	0	0
2027-06-17	5800	0	PUT	0	0	27.6	TRUE	0	0
2027-06-17	5850	0	PUT	0	0	27.39	TRUE	0	0
2027-06-17	5900	888	PUT	0	3	27.25	TRUE	0	0
2027-06-17	5950	915.1	PUT	0	2	27.07	TRUE	0	0
2027-06-17	6000	0	PUT	0	0	26.96	TRUE	0	0
2027-06-17	6100	0	PUT	0	0	26.57	TRUE	0	0
2027-06-17	6200	0	PUT	0	0	26.35	TRUE	0	0
2027-06-17	6300	1397.9	PUT	0	1	26.13	TRUE	0	0
2027-06-17	6400	0	PUT	0	0	25.87	TRUE	0	0
2027-06-17	6500	0	PUT	0	0	25.67	TRUE	0	0
2027-06-17	6600	1540	PUT	0	1	25.58	TRUE	0	0
2027-06-17	6700	0	PUT	0	0	25.4	TRUE	0	0
2027-06-17	6800	0	PUT	0	0	25.3	TRUE	0	0
2027-06-17	6900	0	PUT	0	0	25.31	TRUE	0	0
2027-06-17	7000	0	PUT	0	0	25.23	TRUE	0	0
2027-06-17	7100	2055	PUT	0	1	24.99	TRUE	0	0
2027-06-17	7200	0	PUT	0	0	25.03	TRUE	0	0
2027-06-17	7300	0	PUT	0	0	24.98	TRUE	0	0
2027-06-17	7400	0	PUT	0	0	24.97	TRUE	0	0
2027-06-17	7500	0	PUT	0	0	24.61	TRUE	0	0
2027-06-17	7600	0	PUT	0	0	24.68	TRUE	0	0
2027-06-17	7700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2080	0	CALL	0	0	49.37	TRUE	0	0
2027-09-17	2100	3132	CALL	0	1	49.52	TRUE	0	0
2027-09-17	2120	0	CALL	0	0	48.88	TRUE	0	0
2027-09-17	2140	0	CALL	0	0	49.01	TRUE	0	0
2027-09-17	2160	0	CALL	0	0	48.38	TRUE	0	0
2027-09-17	2180	0	CALL	0	0	48.5	TRUE	0	0
2027-09-17	2200	3437.2	CALL	0	1	47.88	TRUE	0	0
2027-09-17	2220	0	CALL	0	0	47.99	TRUE	0	0
2027-09-17	2240	0	CALL	0	0	47.38	TRUE	0	0
2027-09-17	2260	0	CALL	0	0	47.48	TRUE	0	0
2027-09-17	2280	0	CALL	0	0	46.88	TRUE	0	0
2027-09-17	2300	0	CALL	0	0	46.97	TRUE	0	0
2027-09-17	2320	0	CALL	0	0	46.38	TRUE	0	0
2027-09-17	2340	0	CALL	0	0	46.46	TRUE	0	0
2027-09-17	2360	0	CALL	0	0	46.21	TRUE	0	0
2027-09-17	2380	0	CALL	0	0	45.95	TRUE	0	0
2027-09-17	2400	0	CALL	0	0	46.01	TRUE	0	0
2027-09-17	2420	0	CALL	0	0	45.45	TRUE	0	0
2027-09-17	2440	0	CALL	0	0	45.5	TRUE	0	0
2027-09-17	2460	0	CALL	0	0	45.24	TRUE	0	0
2027-09-17	2480	0	CALL	0	0	44.99	TRUE	0	0
2027-09-17	2500	0	CALL	0	0	45.02	TRUE	0	0
2027-09-17	2550	0	CALL	0	0	44.52	TRUE	0	0
2027-09-17	2600	0	CALL	0	0	44.01	TRUE	0	0
2027-09-17	2650	0	CALL	0	0	43.49	TRUE	0	0
2027-09-17	2700	0	CALL	0	0	42.97	TRUE	0	0
2027-09-17	2750	0	CALL	0	0	42.7	TRUE	0	0
2027-09-17	2800	0	CALL	0	0	42.17	TRUE	0	0
2027-09-17	2850	0	CALL	0	0	42.09	TRUE	0	0
2027-09-17	2900	0	CALL	0	0	41.76	TRUE	0	0
2027-09-17	2950	0	CALL	0	0	41.2	TRUE	0	0
2027-09-17	3000	0	CALL	0	0	40.85	TRUE	0	0
2027-09-17	3050	0	CALL	0	0	40.49	TRUE	0	0
2027-09-17	3100	0	CALL	0	0	40.12	TRUE	0	0
2027-09-17	3150	0	CALL	0	0	39.73	TRUE	0	0
2027-09-17	3200	0	CALL	0	0	39.34	TRUE	0	0
2027-09-17	3250	0	CALL	0	0	39.12	TRUE	0	0
2027-09-17	3300	0	CALL	0	0	38.87	TRUE	0	0
2027-09-17	3350	0	CALL	0	1	38.61	TRUE	0	0
2027-09-17	3400	0	CALL	0	0	38.34	TRUE	0	0
2027-09-17	3450	0	CALL	0	0	38.05	TRUE	0	0
2027-09-17	3500	0	CALL	0	0	37.74	TRUE	0	0
2027-09-17	3550	0	CALL	0	0	37.43	TRUE	0	0
2027-09-17	3600	0	CALL	0	0	37.1	TRUE	0	0
2027-09-17	3650	0	CALL	0	0	36.9	TRUE	0	0
2027-09-17	3700	0	CALL	0	0	36.68	TRUE	0	0
2027-09-17	3750	0	CALL	0	1	36.45	TRUE	0	0
2027-09-17	3800	0	CALL	0	0	36.2	TRUE	0	0
2027-09-17	3850	0	CALL	0	0	36.07	TRUE	0	0
2027-09-17	3900	1625.41	CALL	0	0	35.79	TRUE	0	0
2027-09-17	3950	0	CALL	0	0	35.5	TRUE	0	0
2027-09-17	4000	0	CALL	0	0	35.31	TRUE	0	0
2027-09-17	4050	0	CALL	0	0	35.22	TRUE	0	0
2027-09-17	4100	0	CALL	0	0	35	TRUE	0	0
2027-09-17	4150	0	CALL	0	0	34.87	TRUE	0	0
2027-09-17	4200	0	CALL	0	1	34.62	TRUE	0	0
2027-09-17	4250	0	CALL	0	0	34.36	TRUE	0	0
2027-09-17	4300	0	CALL	0	0	34.29	TRUE	0	0
2027-09-17	4350	0	CALL	0	0	33.99	TRUE	0	0
2027-09-17	4400	0	CALL	0	0	33.89	TRUE	0	0
2027-09-17	4450	0	CALL	0	0	33.76	TRUE	0	0
2027-09-17	4500	0	CALL	0	0	33.62	TRUE	0	0
2027-09-17	4550	0	CALL	0	0	33.46	TRUE	0	0
2027-09-17	4600	0	CALL	0	0	33.29	TRUE	0	0
2027-09-17	4650	1766.4	CALL	0	2	33.1	TRUE	0	0
2027-09-17	4700	1122.7	CALL	0	109	32.9	TRUE	0	0
2027-09-17	4750	0	CALL	0	0	32.86	TRUE	0	0
2027-09-17	4800	1658.1	CALL	0	1	32.62	TRUE	0	0
2027-09-17	4850	0	CALL	0	1	32.55	TRUE	0	0
2027-09-17	4900	1131.67	CALL	0	2	32.29	TRUE	0	0
2027-09-17	4950	823.96	CALL	0	1	32.18	TRUE	0	0
2027-09-17	5000	1210.45	CALL	0	3	32.14	TRUE	0	0
2027-09-17	5050	1181.55	CALL	0	3	31.94	TRUE	0	0
2027-09-17	5100	0	CALL	0	0	31.77	TRUE	0	0
2027-09-17	5150	1441.8	CALL	0	1	31.6	TRUE	0	0
2027-09-17	5200	924.35	CALL	0	5	31.42	TRUE	0	0
2027-09-17	5250	0	CALL	0	0	31.38	TRUE	0	0
2027-09-17	5300	0	CALL	0	0	31.17	TRUE	0	0
2027-09-17	5350	715.03	CALL	0	1	31.03	TRUE	0	0
2027-09-17	5400	988.3	CALL	0	0	30.87	FALSE	0	0
2027-09-17	5450	0	CALL	0	0	30.77	FALSE	0	0
2027-09-17	5500	0	CALL	0	0	30.66	FALSE	0	0
2027-09-17	5550	0	CALL	0	0	30.53	FALSE	0	0
2027-09-17	5600	610.97	CALL	0	1	30.39	FALSE	0	0
2027-09-17	5650	0	CALL	0	0	30.23	FALSE	0	0
2027-09-17	5700	777.86	CALL	0	19	30.06	FALSE	0	0
2027-09-17	5750	473.64	CALL	0	1	29.88	FALSE	0	0
2027-09-17	5800	0	CALL	0	0	29.75	FALSE	0	0
2027-09-17	5850	0	CALL	0	0	29.61	FALSE	0	0
2027-09-17	5900	0	CALL	0	0	29.39	FALSE	0	0
2027-09-17	5950	0	CALL	0	0	29.3	FALSE	0	0
2027-09-17	6000	0	CALL	0	0	29.37	FALSE	0	0
2027-09-17	6050	580.49	CALL	0	1	29.07	FALSE	0	0
2027-09-17	6100	0	CALL	0	0	28.93	FALSE	0	0
2027-09-17	6150	0	CALL	0	0	28.79	FALSE	0	0
2027-09-17	6200	0	CALL	0	0	28.62	FALSE	0	0
2027-09-17	6250	942.2	CALL	0	1	28.45	FALSE	0	0
2027-09-17	6300	0	CALL	0	0	28.4	FALSE	0	0
2027-09-17	6350	0	CALL	0	0	28.35	FALSE	0	0
2027-09-17	6400	430	CALL	0	1	28.13	FALSE	0	0
2027-09-17	6450	0	CALL	0	0	28.05	FALSE	0	0
2027-09-17	6500	328	CALL	0	4	27.95	FALSE	0	0
2027-09-17	6550	428	CALL	0	1	27.91	FALSE	0	0
2027-09-17	6600	299	CALL	0	3	27.86	FALSE	0	0
2027-09-17	6650	328	CALL	0	2	27.8	FALSE	0	0
2027-09-17	6700	262.31	CALL	0	2	27.73	FALSE	0	0
2027-09-17	6750	247.3	CALL	0	2	27.72	FALSE	0	0
2027-09-17	6800	300	CALL	0	1	27.69	FALSE	0	0
2027-09-17	6850	254	CALL	0	3	27.66	FALSE	0	0
2027-09-17	6900	300	CALL	0	2	27.61	FALSE	0	0
2027-09-17	6950	310	CALL	0	4	27.56	FALSE	0	0
2027-09-17	7000	253	CALL	0	3	27.64	FALSE	0	0
2027-09-17	7100	215.9	CALL	0	3	27.63	FALSE	0	0
2027-09-17	7200	225.6	CALL	0	4	27.66	FALSE	0	0
2027-09-17	7300	228.92	CALL	0	5	27.65	FALSE	0	0
2027-09-17	7400	267.64	CALL	0	4	27.76	FALSE	0	0
2027-09-17	7500	188	CALL	0	3	27.76	FALSE	0	0
2027-09-17	7600	270	CALL	0	2	27.89	FALSE	0	0
2027-09-17	7700	228	CALL	0	7	28	FALSE	0	0
2027-09-17	7800	247.4	CALL	0	0	28	FALSE	0	0
2027-09-17	7900	224	CALL	1	1	28.4	FALSE	-12	-0.05
2027-09-17	8000	168.74	CALL	0	1	28.32	FALSE	0	0
2027-09-17	8100	211.2	CALL	0	2	28.4	FALSE	0	0
2027-09-17	8200	203	CALL	0	3	28.45	FALSE	0	0
2027-09-17	8300	144	CALL	0	3	28.58	FALSE	0	0
2027-09-17	8400	107.4	CALL	0	2	28.69	FALSE	0	0
2027-09-17	8500	125.2	CALL	0	4	28.77	FALSE	0	0
2027-09-17	8600	99.8	CALL	0	12	28.83	FALSE	0	0
2027-09-17	2080	27.4	PUT	0	10	41.17	FALSE	0	0
2027-09-17	2100	0	PUT	0	0	40.81	FALSE	0	0
2027-09-17	2120	0	PUT	0	0	40.45	FALSE	0	0
2027-09-17	2140	0	PUT	0	0	40.09	FALSE	0	0
2027-09-17	2160	0	PUT	0	0	40.95	FALSE	0	0
2027-09-17	2180	0	PUT	0	0	40.59	FALSE	0	0
2027-09-17	2200	26	PUT	0	1	40.23	FALSE	0	0
2027-09-17	2220	0	PUT	0	0	39.88	FALSE	0	0
2027-09-17	2240	0	PUT	0	0	39.53	FALSE	0	0
2027-09-17	2260	0	PUT	0	0	40.25	FALSE	0	0
2027-09-17	2280	0	PUT	0	0	39.9	FALSE	0	0
2027-09-17	2300	24.1	PUT	0	1	39.55	FALSE	0	0
2027-09-17	2320	0	PUT	0	0	39.2	FALSE	0	0
2027-09-17	2340	49.41	PUT	0	3	39.83	FALSE	0	0
2027-09-17	2360	68	PUT	0	1	39.48	FALSE	0	0
2027-09-17	2380	0	PUT	0	0	39.13	FALSE	0	0
2027-09-17	2400	0	PUT	0	0	39.24	FALSE	0	0
2027-09-17	2420	56.89	PUT	0	1	39.33	FALSE	0	0
2027-09-17	2440	0	PUT	0	0	38.98	FALSE	0	0
2027-09-17	2460	0	PUT	0	0	39.06	FALSE	0	0
2027-09-17	2480	0	PUT	0	0	39.12	FALSE	0	0
2027-09-17	2500	37.8	PUT	0	1	38.78	FALSE	0	0
2027-09-17	2550	0	PUT	0	0	38.69	FALSE	0	0
2027-09-17	2600	0	PUT	0	0	38.21	FALSE	0	0
2027-09-17	2650	90	PUT	0	0	38.06	FALSE	0	0
2027-09-17	2700	0	PUT	0	0	37.87	FALSE	0	0
2027-09-17	2750	0	PUT	0	0	37.66	FALSE	0	0
2027-09-17	2800	72	PUT	0	1	37.42	FALSE	0	0
2027-09-17	2850	83.5	PUT	0	1	36.62	FALSE	0	0
2027-09-17	2900	72.8	PUT	2	1	36.98	FALSE	72.8	0
2027-09-17	2950	122.28	PUT	0	3	36.38	FALSE	0	0
2027-09-17	3000	80	PUT	0	7	36.73	FALSE	0	0
2027-09-17	3050	130	PUT	0	1	36.38	FALSE	0	0
2027-09-17	3100	100	PUT	0	1	36.23	FALSE	0	0
2027-09-17	3150	0	PUT	0	0	36.06	FALSE	0	0
2027-09-17	3200	0	PUT	0	0	35.66	FALSE	0	0
2027-09-17	3250	130	PUT	0	2	35.64	FALSE	0	0
2027-09-17	3300	148	PUT	0	1	35.41	FALSE	0	0
2027-09-17	3350	138	PUT	0	1	35.15	FALSE	0	0
2027-09-17	3400	131	PUT	0	0	35.05	FALSE	0	0
2027-09-17	3450	145	PUT	0	14	34.92	FALSE	0	0
2027-09-17	3500	0	PUT	0	0	34.6	FALSE	0	0
2027-09-17	3550	186.65	PUT	0	1	34.43	FALSE	0	0
2027-09-17	3600	154	PUT	0	1	34.24	FALSE	0	0
2027-09-17	3650	0	PUT	0	1	34.17	FALSE	0	0
2027-09-17	3700	0	PUT	0	1	33.94	FALSE	0	0
2027-09-17	3750	335	PUT	0	1	33.69	FALSE	0	0
2027-09-17	3800	230.96	PUT	0	1	33.55	FALSE	0	0
2027-09-17	3850	0	PUT	0	0	33.4	FALSE	0	0
2027-09-17	3900	271.7	PUT	0	2	33.22	FALSE	0	0
2027-09-17	3950	221.4	PUT	0	2	33.02	FALSE	0	0
2027-09-17	4000	247.1	PUT	0	2	32.93	FALSE	0	0
2027-09-17	4050	244	PUT	0	1	32.7	FALSE	0	0
2027-09-17	4100	260	PUT	1	2	32.45	FALSE	260	0
2027-09-17	4150	477.05	PUT	0	4	32.41	FALSE	0	0
2027-09-17	4200	0	PUT	0	0	32.34	FALSE	0	0
2027-09-17	4250	295	PUT	0	1	32.15	FALSE	0	0
2027-09-17	4300	0	PUT	0	0	31.94	FALSE	0	0
2027-09-17	4350	0	PUT	0	0	31.91	FALSE	0	0
2027-09-17	4400	352	PUT	0	5	31.66	FALSE	0	0
2027-09-17	4450	366	PUT	0	2	31.59	FALSE	0	0
2027-09-17	4500	374	PUT	0	1	31.5	FALSE	0	0
2027-09-17	4550	344	PUT	0	2	31.39	FALSE	0	0
2027-09-17	4600	461.52	PUT	0	2	31.26	FALSE	0	0
2027-09-17	4650	0	PUT	0	0	31.12	FALSE	0	0
2027-09-17	4700	556	PUT	0	113	30.95	FALSE	0	0
2027-09-17	4750	0	PUT	0	0	30.77	FALSE	0	0
2027-09-17	4800	506.68	PUT	0	0	30.74	FALSE	0	0
2027-09-17	4850	506.3	PUT	0	1	30.52	FALSE	0	0
2027-09-17	4900	0	PUT	0	0	30.45	FALSE	0	0
2027-09-17	4950	0	PUT	0	0	30.21	FALSE	0	0
2027-09-17	5000	0	PUT	0	0	30.1	FALSE	0	0
2027-09-17	5050	0	PUT	0	0	29.98	FALSE	0	0
2027-09-17	5100	792.57	PUT	0	1	29.84	FALSE	0	0
2027-09-17	5150	0	PUT	0	0	29.76	FALSE	0	0
2027-09-17	5200	0	PUT	0	0	29.67	FALSE	0	0
2027-09-17	5250	0	PUT	0	0	29.48	FALSE	0	0
2027-09-17	5300	0	PUT	0	0	29.35	FALSE	0	0
2027-09-17	5350	919.2	PUT	0	1	29.2	FALSE	0	0
2027-09-17	5400	646	PUT	0	0	29.11	TRUE	0	0
2027-09-17	5450	0	PUT	0	0	28.92	TRUE	0	0
2027-09-17	5500	0	PUT	0	0	28.8	TRUE	0	0
2027-09-17	5550	0	PUT	0	0	28.65	TRUE	0	0
2027-09-17	5600	734	PUT	0	0	28.56	TRUE	0	0
2027-09-17	5650	0	PUT	0	0	28.38	TRUE	0	0
2027-09-17	5700	0	PUT	0	0	28.19	TRUE	0	0
2027-09-17	5750	0	PUT	0	0	28.12	TRUE	0	0
2027-09-17	5800	0	PUT	0	0	27.89	TRUE	0	0
2027-09-17	5850	0	PUT	0	0	27.79	TRUE	0	0
2027-09-17	5900	0	PUT	0	0	27.67	TRUE	0	0
2027-09-17	5950	0	PUT	0	0	27.52	TRUE	0	0
2027-09-17	6000	0	PUT	0	0	27.36	TRUE	0	0
2027-09-17	6050	913.2	PUT	0	1	27.17	TRUE	0	0
2027-09-17	6100	938	PUT	0	1	26.97	TRUE	0	0
2027-09-17	6150	0	PUT	0	1	26.9	TRUE	0	0
2027-09-17	6200	0	PUT	0	0	26.82	TRUE	0	0
2027-09-17	6250	0	PUT	0	0	26.56	TRUE	0	0
2027-09-17	6300	0	PUT	0	0	26.52	TRUE	0	0
2027-09-17	6350	0	PUT	0	0	26.46	TRUE	0	0
2027-09-17	6400	0	PUT	0	0	26.27	TRUE	0	0
2027-09-17	6450	0	PUT	0	0	26.22	TRUE	0	0
2027-09-17	6500	1138.3	PUT	0	1	25.99	TRUE	0	0
2027-09-17	6550	0	PUT	0	0	25.91	TRUE	0	0
2027-09-17	6600	0	PUT	0	0	25.9	TRUE	0	0
2027-09-17	6650	0	PUT	0	0	25.87	TRUE	0	0
2027-09-17	6700	0	PUT	0	0	25.75	TRUE	0	0
2027-09-17	6750	0	PUT	0	0	25.77	TRUE	0	0
2027-09-17	6800	0	PUT	0	0	25.58	TRUE	0	0
2027-09-17	6850	0	PUT	0	0	25.54	TRUE	0	0
2027-09-17	6900	1642.98	PUT	0	2	25.48	TRUE	0	0
2027-09-17	6950	0	PUT	0	0	25.4	TRUE	0	0
2027-09-17	7000	0	PUT	0	0	25.51	TRUE	0	0
2027-09-17	7100	0	PUT	0	0	25.47	TRUE	0	0
2027-09-17	7200	0	PUT	0	0	25.28	TRUE	0	0
2027-09-17	7300	0	PUT	0	0	25.23	TRUE	0	0
2027-09-17	7400	0	PUT	0	0	25.08	TRUE	0	0
2027-09-17	7500	0	PUT	0	0	25.15	TRUE	0	0
2027-09-17	7600	0	PUT	0	0	24.92	TRUE	0	0
2027-09-17	7700	0	PUT	0	0	24.79	TRUE	0	0
2027-09-17	7800	2342.01	PUT	0	0	25.15	TRUE	0	0
2027-09-17	7900	2433.99	PUT	0	0	25.99	TRUE	0	0
2027-09-17	8000	0	PUT	0	0	26.46	TRUE	0	0
2027-09-17	8100	0	PUT	0	0	26.96	TRUE	0	0
2027-09-17	8200	0	PUT	0	0	27.5	TRUE	0	0
2027-09-17	8300	0	PUT	0	0	28.01	TRUE	0	0
2027-09-17	8400	0	PUT	0	0	28.49	TRUE	0	0
2027-09-17	8500	0	PUT	0	0	28.95	TRUE	0	0
2027-09-17	8600	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2080	0	CALL	0	0	48.28	TRUE	0	0
2027-12-17	2100	0	CALL	0	0	47.65	TRUE	0	0
2027-12-17	2120	0	CALL	0	0	47.71	TRUE	0	0
2027-12-17	2140	0	CALL	0	0	47.76	TRUE	0	0
2027-12-17	2160	0	CALL	0	0	47.15	TRUE	0	0
2027-12-17	2180	0	CALL	0	0	47.19	TRUE	0	0
2027-12-17	2200	0	CALL	0	0	46.91	TRUE	0	0
2027-12-17	2220	0	CALL	0	0	46.63	TRUE	0	0
2027-12-17	2240	0	CALL	0	0	46.65	TRUE	0	0
2027-12-17	2260	0	CALL	0	0	46.07	TRUE	0	0
2027-12-17	2280	0	CALL	0	0	46.09	TRUE	0	0
2027-12-17	2300	0	CALL	0	0	46.1	TRUE	0	0
2027-12-17	2320	0	CALL	0	0	45.53	TRUE	0	0
2027-12-17	2340	0	CALL	0	0	45.53	TRUE	0	0
2027-12-17	2360	0	CALL	0	0	45.53	TRUE	0	0
2027-12-17	2380	0	CALL	0	0	44.97	TRUE	0	0
2027-12-17	2400	0	CALL	0	0	44.97	TRUE	0	0
2027-12-17	2420	0	CALL	0	0	44.96	TRUE	0	0
2027-12-17	2440	0	CALL	0	0	44.67	TRUE	0	0
2027-12-17	2460	0	CALL	0	0	44.39	TRUE	0	0
2027-12-17	2480	0	CALL	0	0	44.37	TRUE	0	0
2027-12-17	2500	0	CALL	0	0	44.34	TRUE	0	0
2027-12-17	2550	0	CALL	0	0	43.76	TRUE	0	0
2027-12-17	2600	0	CALL	0	1	43.42	TRUE	0	0
2027-12-17	2650	3310.78	CALL	0	1	43.06	TRUE	0	0
2027-12-17	2700	0	CALL	0	0	42.69	TRUE	0	0
2027-12-17	2750	0	CALL	0	0	42.31	TRUE	0	0
2027-12-17	2800	0	CALL	0	0	41.93	TRUE	0	0
2027-12-17	2850	0	CALL	0	0	41.73	TRUE	0	0
2027-12-17	2900	0	CALL	0	0	41.12	TRUE	0	0
2027-12-17	2950	0	CALL	0	0	40.9	TRUE	0	0
2027-12-17	3000	0	CALL	0	0	40.65	TRUE	0	0
2027-12-17	3050	0	CALL	0	0	40.39	TRUE	0	0
2027-12-17	3100	0	CALL	0	0	39.78	TRUE	0	0
2027-12-17	3150	0	CALL	0	0	39.5	TRUE	0	0
2027-12-17	3200	2588.87	CALL	0	1	39.21	TRUE	0	0
2027-12-17	3250	0	CALL	0	0	39.07	TRUE	0	0
2027-12-17	3300	0	CALL	0	0	38.9	TRUE	0	0
2027-12-17	3350	0	CALL	0	0	38.57	TRUE	0	0
2027-12-17	3400	0	CALL	0	0	38.23	TRUE	0	0
2027-12-17	3450	0	CALL	0	0	37.88	TRUE	0	0
2027-12-17	3500	0	CALL	0	0	37.79	TRUE	0	0
2027-12-17	3550	0	CALL	0	0	37.42	TRUE	0	0
2027-12-17	3600	0	CALL	0	0	37.3	TRUE	0	0
2027-12-17	3650	0	CALL	0	0	36.91	TRUE	0	0
2027-12-17	3700	0	CALL	0	0	36.75	TRUE	0	0
2027-12-17	3750	0	CALL	0	0	36.59	TRUE	0	0
2027-12-17	3800	0	CALL	0	0	36.29	TRUE	0	0
2027-12-17	3850	0	CALL	0	0	35.98	TRUE	0	0
2027-12-17	3900	1707.92	CALL	0	1	35.77	TRUE	0	0
2027-12-17	3950	0	CALL	0	0	35.66	TRUE	0	0
2027-12-17	4000	1665.2	CALL	0	2	35.53	TRUE	0	0
2027-12-17	4050	0	CALL	0	0	35.28	TRUE	0	0
2027-12-17	4100	1397.05	CALL	0	11	35.02	TRUE	0	0
2027-12-17	4150	0	CALL	0	0	34.95	TRUE	0	0
2027-12-17	4200	0	CALL	0	0	34.66	TRUE	0	0
2027-12-17	4250	0	CALL	0	0	34.56	TRUE	0	0
2027-12-17	4300	1794.5	CALL	0	1	34.35	TRUE	0	0
2027-12-17	4350	0	CALL	0	0	34.22	TRUE	0	0
2027-12-17	4400	0	CALL	0	1	34.07	TRUE	0	0
2027-12-17	4450	0	CALL	0	4	33.91	TRUE	0	0
2027-12-17	4500	1160	CALL	0	4	33.74	TRUE	0	0
2027-12-17	4550	0	CALL	0	1	33.55	TRUE	0	0
2027-12-17	4600	1200	CALL	0	6	33.44	TRUE	0	0
2027-12-17	4650	0	CALL	0	0	33.31	TRUE	0	0
2027-12-17	4700	0	CALL	0	6	33.17	TRUE	0	0
2027-12-17	4750	0	CALL	0	6	33.02	TRUE	0	0
2027-12-17	4800	0	CALL	0	0	32.85	TRUE	0	0
2027-12-17	4810	0	CALL	0	0	32.82	TRUE	0	0
2027-12-17	4820	0	CALL	0	0	32.78	TRUE	0	0
2027-12-17	4830	0	CALL	0	0	32.74	TRUE	0	0
2027-12-17	4840	0	CALL	0	0	32.71	TRUE	0	0
2027-12-17	4850	0	CALL	0	0	32.75	TRUE	0	0
2027-12-17	4860	0	CALL	0	0	32.71	TRUE	0	0
2027-12-17	4870	0	CALL	0	0	32.67	TRUE	0	0
2027-12-17	4880	0	CALL	0	0	32.64	TRUE	0	0
2027-12-17	4890	0	CALL	0	0	32.6	TRUE	0	0
2027-12-17	4900	0	CALL	0	4	32.56	TRUE	0	0
2027-12-17	4910	0	CALL	0	0	32.6	TRUE	0	0
2027-12-17	4920	0	CALL	0	0	32.56	TRUE	0	0
2027-12-17	4930	0	CALL	0	0	32.51	TRUE	0	0
2027-12-17	4940	0	CALL	0	0	32.47	TRUE	0	0
2027-12-17	4950	0	CALL	0	4	32.43	TRUE	0	0
2027-12-17	4960	0	CALL	0	0	32.39	TRUE	0	0
2027-12-17	4970	0	CALL	0	0	32.42	TRUE	0	0
2027-12-17	4980	0	CALL	0	0	32.38	TRUE	0	0
2027-12-17	4990	0	CALL	0	0	32.34	TRUE	0	0
2027-12-17	5000	1279.3	CALL	0	5	32.37	TRUE	0	0
2027-12-17	5010	0	CALL	0	0	32.32	TRUE	0	0
2027-12-17	5020	0	CALL	0	0	32.28	TRUE	0	0
2027-12-17	5030	0	CALL	0	0	32.23	TRUE	0	0
2027-12-17	5040	1256.7	CALL	0	2	32.26	TRUE	0	0
2027-12-17	5050	0	CALL	0	0	32.14	TRUE	0	0
2027-12-17	5060	0	CALL	0	0	32.17	TRUE	0	0
2027-12-17	5070	0	CALL	0	0	32.12	TRUE	0	0
2027-12-17	5080	0	CALL	0	0	32.07	TRUE	0	0
2027-12-17	5090	0	CALL	0	0	32.1	TRUE	0	0
2027-12-17	5100	0	CALL	0	0	32.05	TRUE	0	0
2027-12-17	5110	0	CALL	0	0	32	TRUE	0	0
2027-12-17	5120	0	CALL	0	0	31.95	TRUE	0	0
2027-12-17	5130	0	CALL	0	0	31.98	TRUE	0	0
2027-12-17	5140	0	CALL	0	0	31.93	TRUE	0	0
2027-12-17	5150	0	CALL	0	0	31.87	TRUE	0	0
2027-12-17	5160	0	CALL	0	0	31.9	TRUE	0	0
2027-12-17	5170	0	CALL	0	0	31.84	TRUE	0	0
2027-12-17	5180	0	CALL	0	0	31.79	TRUE	0	0
2027-12-17	5190	0	CALL	0	0	31.81	TRUE	0	0
2027-12-17	5200	850.1	CALL	0	1	31.76	TRUE	0	0
2027-12-17	5210	0	CALL	0	0	31.78	TRUE	0	0
2027-12-17	5220	0	CALL	0	0	31.72	TRUE	0	0
2027-12-17	5230	0	CALL	0	0	31.67	TRUE	0	0
2027-12-17	5240	0	CALL	0	0	31.69	TRUE	0	0
2027-12-17	5250	0	CALL	0	0	31.63	TRUE	0	0
2027-12-17	5260	0	CALL	0	0	31.58	TRUE	0	0
2027-12-17	5270	0	CALL	0	0	31.59	TRUE	0	0
2027-12-17	5280	0	CALL	0	0	31.54	TRUE	0	0
2027-12-17	5290	0	CALL	0	0	31.55	TRUE	0	0
2027-12-17	5300	0	CALL	0	5	31.49	TRUE	0	0
2027-12-17	5310	0	CALL	0	0	31.43	TRUE	0	0
2027-12-17	5320	0	CALL	0	0	31.45	TRUE	0	0
2027-12-17	5330	0	CALL	0	0	31.39	TRUE	0	0
2027-12-17	5340	0	CALL	0	0	31.4	TRUE	0	0
2027-12-17	5350	0	CALL	0	1	31.34	TRUE	0	0
2027-12-17	5360	0	CALL	0	0	31.35	FALSE	0	0
2027-12-17	5370	0	CALL	0	0	31.29	FALSE	0	0
2027-12-17	5380	0	CALL	0	0	31.3	FALSE	0	0
2027-12-17	5390	0	CALL	0	0	31.24	FALSE	0	0
2027-12-17	5400	787.1	CALL	0	1	31.25	FALSE	0	0
2027-12-17	5410	0	CALL	0	0	31.19	FALSE	0	0
2027-12-17	5420	0	CALL	0	0	31.19	FALSE	0	0
2027-12-17	5430	0	CALL	0	0	31.13	FALSE	0	0
2027-12-17	5440	0	CALL	0	0	31.14	FALSE	0	0
2027-12-17	5450	0	CALL	0	0	31.07	FALSE	0	0
2027-12-17	5460	0	CALL	0	0	31.08	FALSE	0	0
2027-12-17	5470	0	CALL	0	0	31.01	FALSE	0	0
2027-12-17	5480	1125.3	CALL	0	50	31.02	FALSE	0	0
2027-12-17	5490	0	CALL	0	0	31.02	FALSE	0	0
2027-12-17	5500	1020	CALL	0	2	30.96	FALSE	0	0
2027-12-17	5510	0	CALL	0	0	30.89	FALSE	0	0
2027-12-17	5520	0	CALL	0	0	30.89	FALSE	0	0
2027-12-17	5530	0	CALL	0	0	30.89	FALSE	0	0
2027-12-17	5540	0	CALL	0	0	30.83	FALSE	0	0
2027-12-17	5550	0	CALL	0	0	30.83	FALSE	0	0
2027-12-17	5560	0	CALL	0	0	30.76	FALSE	0	0
2027-12-17	5570	0	CALL	0	0	30.76	FALSE	0	0
2027-12-17	5580	0	CALL	0	0	30.76	FALSE	0	0
2027-12-17	5590	0	CALL	0	0	30.76	FALSE	0	0
2027-12-17	5600	0	CALL	0	0	30.69	FALSE	0	0
2027-12-17	5610	0	CALL	0	0	30.61	FALSE	0	0
2027-12-17	5620	1199.97	CALL	0	1	30.61	FALSE	0	0
2027-12-17	5630	1194.02	CALL	0	1	30.61	FALSE	0	0
2027-12-17	5640	0	CALL	0	0	30.61	FALSE	0	0
2027-12-17	5650	0	CALL	0	0	30.53	FALSE	0	0
2027-12-17	5660	0	CALL	0	0	30.53	FALSE	0	0
2027-12-17	5670	674	CALL	0	2	30.45	FALSE	0	0
2027-12-17	5680	0	CALL	0	0	30.45	FALSE	0	0
2027-12-17	5690	0	CALL	0	0	30.44	FALSE	0	0
2027-12-17	5700	809.8	CALL	0	2	30.44	FALSE	0	0
2027-12-17	5750	642	CALL	0	2	30.26	FALSE	0	0
2027-12-17	5800	626.59	CALL	0	3	30.14	FALSE	0	0
2027-12-17	5850	1132.5	CALL	0	1	30.01	FALSE	0	0
2027-12-17	5900	928	CALL	0	1	29.87	FALSE	0	0
2027-12-17	5950	0	CALL	0	1	29.72	FALSE	0	0
2027-12-17	6000	772.5	CALL	0	4	29.55	FALSE	0	0
2027-12-17	6050	860	CALL	0	2	29.44	FALSE	0	0
2027-12-17	6100	0	CALL	0	0	29.32	FALSE	0	0
2027-12-17	6150	0	CALL	0	0	29.19	FALSE	0	0
2027-12-17	6200	0	CALL	0	1	29.04	FALSE	0	0
2027-12-17	6250	0	CALL	0	0	28.89	FALSE	0	0
2027-12-17	6300	0	CALL	0	0	28.79	FALSE	0	0
2027-12-17	6350	0	CALL	0	0	28.68	FALSE	0	0
2027-12-17	6400	378	CALL	0	4	28.56	FALSE	0	0
2027-12-17	6450	692	CALL	0	1	28.49	FALSE	0	0
2027-12-17	6500	471.99	CALL	0	3	28.35	FALSE	0	0
2027-12-17	6550	386	CALL	0	3	28.26	FALSE	0	0
2027-12-17	6600	573.3	CALL	0	4	28.16	FALSE	0	0
2027-12-17	6650	581.21	CALL	0	3	28.12	FALSE	0	0
2027-12-17	6700	499.88	CALL	0	3	28.07	FALSE	0	0
2027-12-17	6750	346	CALL	0	5	28.01	FALSE	0	0
2027-12-17	6800	473.97	CALL	0	1	27.93	FALSE	0	0
2027-12-17	6850	438	CALL	0	2	27.92	FALSE	0	0
2027-12-17	6900	470.7	CALL	0	0	27.9	FALSE	0	0
2027-12-17	6950	507	CALL	0	0	27.87	FALSE	0	0
2027-12-17	7000	305	CALL	0	12	27.82	FALSE	0	0
2027-12-17	7050	0	CALL	0	0	27.77	FALSE	0	0
2027-12-17	7100	389.58	CALL	0	2	27.78	FALSE	0	0
2027-12-17	7150	0	CALL	0	0	27.78	FALSE	0	0
2027-12-17	7200	395	CALL	0	6	27.78	FALSE	0	0
2027-12-17	7250	0	CALL	0	0	27.76	FALSE	0	0
2027-12-17	7300	332	CALL	0	10	27.73	FALSE	0	0
2027-12-17	7350	0	CALL	0	0	27.78	FALSE	0	0
2027-12-17	7400	355.69	CALL	0	5	27.81	FALSE	0	0
2027-12-17	7450	352.5	CALL	0	3	27.84	FALSE	0	0
2027-12-17	7500	376.88	CALL	0	3	27.85	FALSE	0	0
2027-12-17	7550	340	CALL	0	1	27.86	FALSE	0	0
2027-12-17	7600	374	CALL	0	5	27.87	FALSE	0	0
2027-12-17	7700	238.9	CALL	0	2	28.01	FALSE	0	0
2027-12-17	7800	319	CALL	0	3	28.04	FALSE	0	0
2027-12-17	7900	203.3	CALL	0	5	28.13	FALSE	0	0
2027-12-17	8000	186	CALL	0	5	28.19	FALSE	0	0
2027-12-17	8100	218	CALL	0	1	28.32	FALSE	0	0
2027-12-17	8200	203.1	CALL	0	5	28.42	FALSE	0	0
2027-12-17	8300	208	CALL	0	12	28.5	FALSE	0	0
2027-12-17	8400	251.9	CALL	0	7	28.64	FALSE	0	0
2027-12-17	8500	165	CALL	0	7	28.68	FALSE	0	0
2027-12-17	8600	230	CALL	0	57	28.64	FALSE	0	0
2027-12-17	2080	27.5	PUT	0	16	41.49	FALSE	0	0
2027-12-17	2100	0	PUT	0	0	40.09	FALSE	0	0
2027-12-17	2120	0	PUT	0	1	39.74	FALSE	0	0
2027-12-17	2140	0	PUT	0	0	40.41	FALSE	0	0
2027-12-17	2160	0	PUT	0	0	40.06	FALSE	0	0
2027-12-17	2180	0	PUT	0	0	39.71	FALSE	0	0
2027-12-17	2200	55.8	PUT	0	1	39.83	FALSE	0	0
2027-12-17	2220	55.8	PUT	0	1	39.94	FALSE	0	0
2027-12-17	2240	0	PUT	0	0	39.59	FALSE	0	0
2027-12-17	2260	66.63	PUT	0	1	39.24	FALSE	0	0
2027-12-17	2280	0	PUT	0	0	39.75	FALSE	0	0
2027-12-17	2300	62	PUT	0	41	39.4	FALSE	0	0
2027-12-17	2320	0	PUT	0	0	39.06	FALSE	0	0
2027-12-17	2340	0	PUT	0	0	39.51	FALSE	0	0
2027-12-17	2360	0	PUT	0	0	39.17	FALSE	0	0
2027-12-17	2380	0	PUT	0	0	39.2	FALSE	0	0
2027-12-17	2400	0	PUT	0	0	39.22	FALSE	0	0
2027-12-17	2420	0	PUT	0	0	38.89	FALSE	0	0
2027-12-17	2440	0	PUT	0	0	38.9	FALSE	0	0
2027-12-17	2460	0	PUT	0	0	38.9	FALSE	0	0
2027-12-17	2480	0	PUT	0	0	38.9	FALSE	0	0
2027-12-17	2500	49	PUT	0	3	38.56	FALSE	0	0
2027-12-17	2550	85	PUT	0	2	38.36	FALSE	0	0
2027-12-17	2600	0	PUT	0	0	38.14	FALSE	0	0
2027-12-17	2650	0	PUT	0	0	37.89	FALSE	0	0
2027-12-17	2700	0	PUT	0	0	37.89	FALSE	0	0
2027-12-17	2750	74.15	PUT	0	25	37.84	FALSE	0	0
2027-12-17	2800	0	PUT	0	0	37.51	FALSE	0	0
2027-12-17	2850	0	PUT	0	0	37.18	FALSE	0	0
2027-12-17	2900	127.5	PUT	0	10	37.05	FALSE	0	0
2027-12-17	2950	0	PUT	0	10	36.89	FALSE	0	0
2027-12-17	3000	100	PUT	0	22	36.51	FALSE	0	0
2027-12-17	3050	106.5	PUT	0	1	36.51	FALSE	0	0
2027-12-17	3100	112.5	PUT	0	2	36.1	FALSE	0	0
2027-12-17	3150	0	PUT	0	0	36.05	FALSE	0	0
2027-12-17	3200	165.88	PUT	0	9	35.97	FALSE	0	0
2027-12-17	3250	174.48	PUT	0	8	35.52	FALSE	0	0
2027-12-17	3300	148	PUT	0	1	35.4	FALSE	0	0
2027-12-17	3350	168.93	PUT	0	0	35.25	FALSE	0	0
2027-12-17	3400	200	PUT	0	3	35.09	FALSE	0	0
2027-12-17	3450	164	PUT	0	2	34.9	FALSE	0	0
2027-12-17	3500	160	PUT	0	14	34.69	FALSE	0	0
2027-12-17	3550	190	PUT	0	1	34.47	FALSE	0	0
2027-12-17	3600	192.14	PUT	0	12	34.24	FALSE	0	0
2027-12-17	3650	0	PUT	0	0	34.24	FALSE	0	0
2027-12-17	3700	192	PUT	0	4	33.97	FALSE	0	0
2027-12-17	3750	204	PUT	0	1	33.69	FALSE	0	0
2027-12-17	3800	260	PUT	0	8	33.64	FALSE	0	0
2027-12-17	3850	252.49	PUT	0	6	33.44	FALSE	0	0
2027-12-17	3900	392	PUT	0	1	33.23	FALSE	0	0
2027-12-17	3950	410	PUT	0	1	33.12	FALSE	0	0
2027-12-17	4000	448.11	PUT	0	5	32.99	FALSE	0	0
2027-12-17	4050	0	PUT	0	0	32.84	FALSE	0	0
2027-12-17	4100	312	PUT	0	1	32.67	FALSE	0	0
2027-12-17	4150	506	PUT	0	1	32.59	FALSE	0	0
2027-12-17	4200	547.56	PUT	0	2	32.39	FALSE	0	0
2027-12-17	4250	568.37	PUT	0	0	32.27	FALSE	0	0
2027-12-17	4300	0	PUT	0	0	32.13	FALSE	0	0
2027-12-17	4350	0	PUT	0	0	31.98	FALSE	0	0
2027-12-17	4400	472.97	PUT	0	11	31.9	FALSE	0	0
2027-12-17	4450	362	PUT	0	2	31.72	FALSE	0	0
2027-12-17	4500	667.01	PUT	0	24	31.61	FALSE	0	0
2027-12-17	4550	629.27	PUT	0	1	31.48	FALSE	0	0
2027-12-17	4600	0	PUT	0	6	31.33	FALSE	0	0
2027-12-17	4650	0	PUT	0	0	31.17	FALSE	0	0
2027-12-17	4700	769.48	PUT	0	0	31.08	FALSE	0	0
2027-12-17	4750	794.48	PUT	0	0	30.97	FALSE	0	0
2027-12-17	4800	501.38	PUT	0	2	30.84	FALSE	0	0
2027-12-17	4810	0	PUT	0	0	30.83	FALSE	0	0
2027-12-17	4820	0	PUT	0	0	30.82	FALSE	0	0
2027-12-17	4830	0	PUT	0	0	30.73	FALSE	0	0
2027-12-17	4840	542.63	PUT	0	4	30.72	FALSE	0	0
2027-12-17	4850	545.38	PUT	0	4	30.7	FALSE	0	0
2027-12-17	4860	0	PUT	0	0	30.69	FALSE	0	0
2027-12-17	4870	0	PUT	0	0	30.67	FALSE	0	0
2027-12-17	4880	0	PUT	0	0	30.66	FALSE	0	0
2027-12-17	4890	0	PUT	0	0	30.64	FALSE	0	0
2027-12-17	4900	0	PUT	0	0	30.62	FALSE	0	0
2027-12-17	4910	0	PUT	0	0	30.61	FALSE	0	0
2027-12-17	4920	0	PUT	0	0	30.59	FALSE	0	0
2027-12-17	4930	0	PUT	0	0	30.57	FALSE	0	0
2027-12-17	4940	0	PUT	0	0	30.55	FALSE	0	0
2027-12-17	4950	0	PUT	0	0	30.45	FALSE	0	0
2027-12-17	4960	0	PUT	0	0	30.43	FALSE	0	0
2027-12-17	4970	559	PUT	0	1	30.41	FALSE	0	0
2027-12-17	4980	0	PUT	0	0	30.39	FALSE	0	0
2027-12-17	4990	0	PUT	0	0	30.36	FALSE	0	0
2027-12-17	5000	770	PUT	0	1	30.34	FALSE	0	0
2027-12-17	5010	0	PUT	0	0	30.32	FALSE	0	0
2027-12-17	5020	0	PUT	0	0	30.29	FALSE	0	0
2027-12-17	5030	0	PUT	0	0	30.27	FALSE	0	0
2027-12-17	5040	0	PUT	0	0	30.24	FALSE	0	0
2027-12-17	5050	0	PUT	0	0	30.21	FALSE	0	0
2027-12-17	5060	0	PUT	0	0	30.19	FALSE	0	0
2027-12-17	5070	0	PUT	0	0	30.16	FALSE	0	0
2027-12-17	5080	0	PUT	0	0	30.13	FALSE	0	0
2027-12-17	5090	0	PUT	0	0	30.1	FALSE	0	0
2027-12-17	5100	0	PUT	0	0	30.15	FALSE	0	0
2027-12-17	5110	0	PUT	0	0	30.12	FALSE	0	0
2027-12-17	5120	0	PUT	0	0	30.09	FALSE	0	0
2027-12-17	5130	0	PUT	0	0	30.05	FALSE	0	0
2027-12-17	5140	0	PUT	0	0	30.02	FALSE	0	0
2027-12-17	5150	0	PUT	0	0	29.99	FALSE	0	0
2027-12-17	5160	0	PUT	0	0	29.96	FALSE	0	0
2027-12-17	5170	0	PUT	0	0	29.92	FALSE	0	0
2027-12-17	5180	0	PUT	0	0	29.89	FALSE	0	0
2027-12-17	5190	0	PUT	0	0	29.86	FALSE	0	0
2027-12-17	5200	0	PUT	0	0	29.82	FALSE	0	0
2027-12-17	5210	0	PUT	0	0	29.86	FALSE	0	0
2027-12-17	5220	0	PUT	0	0	29.82	FALSE	0	0
2027-12-17	5230	0	PUT	0	0	29.78	FALSE	0	0
2027-12-17	5240	0	PUT	0	0	29.75	FALSE	0	0
2027-12-17	5250	0	PUT	0	0	29.71	FALSE	0	0
2027-12-17	5260	0	PUT	0	0	29.67	FALSE	0	0
2027-12-17	5270	0	PUT	0	0	29.7	FALSE	0	0
2027-12-17	5280	0	PUT	0	0	29.66	FALSE	0	0
2027-12-17	5290	0	PUT	0	0	29.62	FALSE	0	0
2027-12-17	5300	808	PUT	0	6	29.58	FALSE	0	0
2027-12-17	5310	0	PUT	0	0	29.54	FALSE	0	0
2027-12-17	5320	0	PUT	0	0	29.57	FALSE	0	0
2027-12-17	5330	0	PUT	0	0	29.52	FALSE	0	0
2027-12-17	5340	923	PUT	0	3	29.48	FALSE	0	0
2027-12-17	5350	0	PUT	0	0	29.43	FALSE	0	0
2027-12-17	5360	0	PUT	0	0	29.46	TRUE	0	0
2027-12-17	5370	0	PUT	0	0	29.42	TRUE	0	0
2027-12-17	5380	0	PUT	0	0	29.37	TRUE	0	0
2027-12-17	5390	728	PUT	0	1	29.39	TRUE	0	0
2027-12-17	5400	968	PUT	0	1	29.35	TRUE	0	0
2027-12-17	5410	0	PUT	0	0	29.3	TRUE	0	0
2027-12-17	5420	0	PUT	0	0	29.25	TRUE	0	0
2027-12-17	5430	0	PUT	0	0	29.27	TRUE	0	0
2027-12-17	5440	0	PUT	0	0	29.22	TRUE	0	0
2027-12-17	5450	889.16	PUT	0	1	29.17	TRUE	0	0
2027-12-17	5460	0	PUT	0	0	29.19	TRUE	0	0
2027-12-17	5470	0	PUT	0	0	29.14	TRUE	0	0
2027-12-17	5480	0	PUT	0	0	29.09	TRUE	0	0
2027-12-17	5490	0	PUT	0	0	29.11	TRUE	0	0
2027-12-17	5500	0	PUT	0	0	29.05	TRUE	0	0
2027-12-17	5510	0	PUT	0	0	29.07	TRUE	0	0
2027-12-17	5520	0	PUT	0	0	29.01	TRUE	0	0
2027-12-17	5530	0	PUT	0	0	28.96	TRUE	0	0
2027-12-17	5540	0	PUT	0	0	28.97	TRUE	0	0
2027-12-17	5550	0	PUT	0	0	28.92	TRUE	0	0
2027-12-17	5560	0	PUT	0	0	28.93	TRUE	0	0
2027-12-17	5570	0	PUT	0	0	28.87	TRUE	0	0
2027-12-17	5580	0	PUT	0	0	28.81	TRUE	0	0
2027-12-17	5590	0	PUT	0	0	28.83	TRUE	0	0
2027-12-17	5600	0	PUT	0	0	28.77	TRUE	0	0
2027-12-17	5610	845.12	PUT	0	1	28.78	TRUE	0	0
2027-12-17	5620	0	PUT	0	0	28.72	TRUE	0	0
2027-12-17	5630	0	PUT	0	0	28.73	TRUE	0	0
2027-12-17	5640	0	PUT	0	0	28.67	TRUE	0	0
2027-12-17	5650	0	PUT	0	0	28.67	TRUE	0	0
2027-12-17	5660	0	PUT	0	0	28.61	TRUE	0	0
2027-12-17	5670	928.78	PUT	0	1	28.62	TRUE	0	0
2027-12-17	5680	930.06	PUT	0	1	28.55	TRUE	0	0
2027-12-17	5690	0	PUT	0	0	28.56	TRUE	0	0
2027-12-17	5700	830	PUT	0	1	28.49	TRUE	0	0
2027-12-17	5750	893	PUT	0	10	28.37	TRUE	0	0
2027-12-17	5800	0	PUT	0	0	28.23	TRUE	0	0
2027-12-17	5850	1320	PUT	0	2	28.07	TRUE	0	0
2027-12-17	5900	940.07	PUT	0	2	27.97	TRUE	0	0
2027-12-17	5950	0	PUT	0	0	27.84	TRUE	0	0
2027-12-17	6000	1121.75	PUT	0	0	27.7	TRUE	0	0
2027-12-17	6050	0	PUT	0	0	27.54	TRUE	0	0
2027-12-17	6100	0	PUT	0	0	27.37	TRUE	0	0
2027-12-17	6150	1069.63	PUT	0	4	27.26	TRUE	0	0
2027-12-17	6200	1085.08	PUT	0	2	27.12	TRUE	0	0
2027-12-17	6250	0	PUT	0	0	26.98	TRUE	0	0
2027-12-17	6300	0	PUT	0	0	26.89	TRUE	0	0
2027-12-17	6350	0	PUT	0	0	26.78	TRUE	0	0
2027-12-17	6400	0	PUT	0	0	26.63	TRUE	0	0
2027-12-17	6450	0	PUT	0	0	26.54	TRUE	0	0
2027-12-17	6500	0	PUT	0	0	26.35	TRUE	0	0
2027-12-17	6550	1660	PUT	0	1	26.31	TRUE	0	0
2027-12-17	6600	0	PUT	0	0	26.25	TRUE	0	0
2027-12-17	6650	1640.6	PUT	0	3	26.09	TRUE	0	0
2027-12-17	6700	0	PUT	0	0	26.08	TRUE	0	0
2027-12-17	6750	0	PUT	0	0	25.98	TRUE	0	0
2027-12-17	6800	0	PUT	0	0	25.85	TRUE	0	0
2027-12-17	6850	1792	PUT	0	2	25.86	TRUE	0	0
2027-12-17	6900	1808	PUT	0	1	25.84	TRUE	0	0
2027-12-17	6950	0	PUT	0	0	25.72	TRUE	0	0
2027-12-17	7000	0	PUT	0	0	25.67	TRUE	0	0
2027-12-17	7050	0	PUT	0	0	25.69	TRUE	0	0
2027-12-17	7100	0	PUT	0	0	25.61	TRUE	0	0
2027-12-17	7150	0	PUT	0	0	25.5	TRUE	0	0
2027-12-17	7200	0	PUT	0	0	25.57	TRUE	0	0
2027-12-17	7250	0	PUT	0	0	25.5	TRUE	0	0
2027-12-17	7300	0	PUT	0	0	25.39	TRUE	0	0
2027-12-17	7350	0	PUT	0	0	25.39	TRUE	0	0
2027-12-17	7400	0	PUT	0	0	25.37	TRUE	0	0
2027-12-17	7450	0	PUT	0	0	25.33	TRUE	0	0
2027-12-17	7500	0	PUT	0	0	25.27	TRUE	0	0
2027-12-17	7550	0	PUT	0	0	25.34	TRUE	0	0
2027-12-17	7600	1939	PUT	0	7	25.38	TRUE	0	0
2027-12-17	7700	0	PUT	0	0	25.24	TRUE	0	0
2027-12-17	7800	2351.75	PUT	0	0	24.95	TRUE	0	0
2027-12-17	7900	2864	PUT	0	0	25.06	TRUE	0	0
2027-12-17	8000	0	PUT	0	0	25.4	TRUE	0	0
2027-12-17	8100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	8200	0	PUT	0	0	0	TRUE	0	0
2027-12-17	8300	0	PUT	0	0	0	TRUE	0	0
2027-12-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-12-17	8500	0	PUT	0	0	0	TRUE	0	0
2027-12-17	8600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2340	0	CALL	0	0	44.78	TRUE	0	0
2028-01-21	2360	0	CALL	0	0	44.76	TRUE	0	0
2028-01-21	2380	0	CALL	0	0	44.48	TRUE	0	0
2028-01-21	2400	0	CALL	0	0	44.46	TRUE	0	0
2028-01-21	2420	0	CALL	0	0	44.18	TRUE	0	0
2028-01-21	2440	0	CALL	0	0	44.15	TRUE	0	0
2028-01-21	2460	0	CALL	0	0	44.11	TRUE	0	0
2028-01-21	2480	3157.75	CALL	0	1	43.83	TRUE	0	0
2028-01-21	2500	3140.25	CALL	0	1	43.79	TRUE	0	0
2028-01-21	2600	0	CALL	0	0	43.06	TRUE	0	0
2028-01-21	2700	0	CALL	0	0	42.29	TRUE	0	0
2028-01-21	2800	0	CALL	0	0	41.68	TRUE	0	0
2028-01-21	2900	0	CALL	0	0	41.03	TRUE	0	0
2028-01-21	3000	0	CALL	0	0	40.33	TRUE	0	0
2028-01-21	3100	0	CALL	0	0	39.76	TRUE	0	0
2028-01-21	3200	0	CALL	0	0	39.14	TRUE	0	0
2028-01-21	3300	0	CALL	0	0	38.62	TRUE	0	0
2028-01-21	3400	0	CALL	0	0	38.06	TRUE	0	0
2028-01-21	3500	0	CALL	0	0	37.59	TRUE	0	0
2028-01-21	3600	0	CALL	0	0	37.07	TRUE	0	0
2028-01-21	3700	0	CALL	0	0	36.62	TRUE	0	0
2028-01-21	3800	0	CALL	0	0	36.13	TRUE	0	0
2028-01-21	3850	0	CALL	0	0	35.92	TRUE	0	0
2028-01-21	3900	0	CALL	0	0	35.69	TRUE	0	0
2028-01-21	3950	1724.07	CALL	0	1	35.57	TRUE	0	0
2028-01-21	4000	1708	CALL	0	2	35.42	TRUE	0	0
2028-01-21	4050	1577.69	CALL	0	2	35.16	TRUE	0	0
2028-01-21	4100	1550.21	CALL	0	1	34.99	TRUE	0	0
2028-01-21	4150	1482.2	CALL	0	0	34.81	TRUE	0	0
2028-01-21	4200	1413.3	CALL	0	0	34.71	TRUE	0	0
2028-01-21	4250	1378.49	CALL	0	1	34.4	TRUE	0	0
2028-01-21	4300	1349.5	CALL	0	1	34.28	TRUE	0	0
2028-01-21	4350	0	CALL	0	0	34.22	TRUE	0	0
2028-01-21	4400	0	CALL	0	0	34.07	TRUE	0	0
2028-01-21	4450	0	CALL	0	0	33.9	TRUE	0	0
2028-01-21	4500	0	CALL	0	0	33.63	TRUE	0	0
2028-01-21	4550	0	CALL	0	0	33.52	TRUE	0	0
2028-01-21	4600	1185	CALL	0	0	33.4	TRUE	0	0
2028-01-21	4650	0	CALL	0	0	33.18	TRUE	0	0
2028-01-21	4700	0	CALL	0	0	33.11	TRUE	0	0
2028-01-21	4750	0	CALL	0	0	32.95	TRUE	0	0
2028-01-21	4800	1206.43	CALL	0	1	32.78	TRUE	0	0
2028-01-21	4850	1179.58	CALL	0	1	32.67	TRUE	0	0
2028-01-21	4900	1016.79	CALL	0	2	32.55	TRUE	0	0
2028-01-21	4950	0	CALL	0	0	32.42	TRUE	0	0
2028-01-21	5000	1306.03	CALL	0	11	32.35	TRUE	0	0
2028-01-21	5050	1278.03	CALL	0	2	32.2	TRUE	0	0
2028-01-21	5100	1209.24	CALL	0	1	32.03	TRUE	0	0
2028-01-21	5150	1176.34	CALL	0	2	31.85	TRUE	0	0
2028-01-21	5200	0	CALL	0	0	31.73	TRUE	0	0
2028-01-21	5250	1274.75	CALL	0	9	31.6	TRUE	0	0
2028-01-21	5300	1080	CALL	0	1	31.46	TRUE	0	0
2028-01-21	5350	1075.7	CALL	0	2	31.38	TRUE	0	0
2028-01-21	5390	0	CALL	0	0	31.2	FALSE	0	0
2028-01-21	5400	1088	CALL	0	4	31.21	FALSE	0	0
2028-01-21	5410	0	CALL	0	0	31.15	FALSE	0	0
2028-01-21	5420	766	CALL	0	1	31.16	FALSE	0	0
2028-01-21	5430	0	CALL	0	0	31.09	FALSE	0	0
2028-01-21	5440	1068	CALL	0	3	31.1	FALSE	0	0
2028-01-21	5450	0	CALL	0	0	31.04	FALSE	0	0
2028-01-21	5460	0	CALL	0	0	31.04	FALSE	0	0
2028-01-21	5470	0	CALL	0	0	31.04	FALSE	0	0
2028-01-21	5480	0	CALL	0	0	30.98	FALSE	0	0
2028-01-21	5490	0	CALL	0	0	30.98	FALSE	0	0
2028-01-21	5500	0	CALL	0	0	30.92	FALSE	0	0
2028-01-21	5510	0	CALL	0	0	30.92	FALSE	0	0
2028-01-21	5520	0	CALL	0	0	30.92	FALSE	0	0
2028-01-21	5530	0	CALL	0	0	30.86	FALSE	0	0
2028-01-21	5540	0	CALL	0	0	30.79	FALSE	0	0
2028-01-21	5550	0	CALL	0	0	30.79	FALSE	0	0
2028-01-21	5560	0	CALL	0	0	30.79	FALSE	0	0
2028-01-21	5570	0	CALL	0	0	30.79	FALSE	0	0
2028-01-21	5580	0	CALL	0	0	30.72	FALSE	0	0
2028-01-21	5590	915.85	CALL	0	1	30.72	FALSE	0	0
2028-01-21	5600	0	CALL	0	0	30.65	FALSE	0	0
2028-01-21	5610	0	CALL	0	0	30.65	FALSE	0	0
2028-01-21	5620	902.13	CALL	0	1	30.64	FALSE	0	0
2028-01-21	5650	874.25	CALL	0	1	30.5	FALSE	0	0
2028-01-21	5700	768.12	CALL	0	15	30.4	FALSE	0	0
2028-01-21	5750	827.4	CALL	0	1	30.23	FALSE	0	0
2028-01-21	5800	628.28	CALL	0	18	30.11	FALSE	0	0
2028-01-21	5850	0	CALL	0	0	29.98	FALSE	0	0
2028-01-21	5900	510.4	CALL	0	1	29.84	FALSE	0	0
2028-01-21	5950	0	CALL	0	0	29.69	FALSE	0	0
2028-01-21	6000	828.94	CALL	0	3	29.6	FALSE	0	0
2028-01-21	6100	636	CALL	0	2	29.24	FALSE	0	0
2028-01-21	6200	744.94	CALL	0	2	29.04	FALSE	0	0
2028-01-21	6300	743.5	CALL	0	6	28.79	FALSE	0	0
2028-01-21	6400	445.14	CALL	0	37	28.57	FALSE	0	0
2028-01-21	6500	486.5	CALL	0	3	28.31	FALSE	0	0
2028-01-21	6600	528.63	CALL	0	5	28.13	FALSE	0	0
2028-01-21	6700	394	CALL	0	39	28.05	FALSE	0	0
2028-01-21	6800	450.39	CALL	0	1	27.93	FALSE	0	0
2028-01-21	6900	477.6	CALL	0	3	27.76	FALSE	0	0
2028-01-21	7000	497.6	CALL	0	21	27.7	FALSE	0	0
2028-01-21	7050	0	CALL	0	0	27.66	FALSE	0	0
2028-01-21	7100	381.55	CALL	0	30	27.67	FALSE	0	0
2028-01-21	7150	428.8	CALL	0	2	27.68	FALSE	0	0
2028-01-21	7200	297	CALL	0	3	27.6	FALSE	0	0
2028-01-21	7250	364	CALL	0	1	27.67	FALSE	0	0
2028-01-21	7300	338.67	CALL	0	19	27.65	FALSE	0	0
2028-01-21	7350	0	CALL	0	0	27.62	FALSE	0	0
2028-01-21	7400	315.75	CALL	0	35	27.66	FALSE	0	0
2028-01-21	7450	333.27	CALL	0	1	27.69	FALSE	0	0
2028-01-21	7500	290	CALL	0	1	27.71	FALSE	0	0
2028-01-21	7550	0	CALL	0	0	27.73	FALSE	0	0
2028-01-21	7600	288.25	CALL	0	0	27.74	FALSE	0	0
2028-01-21	7650	0	CALL	0	0	27.74	FALSE	0	0
2028-01-21	7700	270.58	CALL	0	3	27.81	FALSE	0	0
2028-01-21	7750	0	CALL	0	0	27.87	FALSE	0	0
2028-01-21	7800	322	CALL	0	2	27.85	FALSE	0	0
2028-01-21	7900	0	CALL	0	0	27.95	FALSE	0	0
2028-01-21	8000	285.92	CALL	0	3	28.03	FALSE	0	0
2028-01-21	8100	242	CALL	0	2	28.16	FALSE	0	0
2028-01-21	8200	266.08	CALL	0	19	28.18	FALSE	0	0
2028-01-21	8300	252.3	CALL	0	27	28.36	FALSE	0	0
2028-01-21	2340	41	PUT	0	5	38.65	FALSE	0	0
2028-01-21	2360	0	PUT	0	0	38.32	FALSE	0	0
2028-01-21	2380	0	PUT	0	0	38.71	FALSE	0	0
2028-01-21	2400	0	PUT	0	0	38.38	FALSE	0	0
2028-01-21	2420	0	PUT	0	0	38.73	FALSE	0	0
2028-01-21	2440	0	PUT	0	0	38.4	FALSE	0	0
2028-01-21	2460	80.01	PUT	0	1	38.39	FALSE	0	0
2028-01-21	2480	0	PUT	0	0	38.38	FALSE	0	0
2028-01-21	2500	109.19	PUT	0	1	38.36	FALSE	0	0
2028-01-21	2600	86.01	PUT	0	1	37.89	FALSE	0	0
2028-01-21	2700	74	PUT	0	11	37.58	FALSE	0	0
2028-01-21	2800	100.45	PUT	0	0	37.18	FALSE	0	0
2028-01-21	2900	120.9	PUT	0	2	36.69	FALSE	0	0
2028-01-21	3000	138	PUT	0	2	36.33	FALSE	0	0
2028-01-21	3100	156.25	PUT	0	0	35.89	FALSE	0	0
2028-01-21	3200	154.09	PUT	0	2	35.55	FALSE	0	0
2028-01-21	3300	226.06	PUT	0	1	35.13	FALSE	0	0
2028-01-21	3400	193	PUT	0	4	34.8	FALSE	0	0
2028-01-21	3500	171	PUT	0	8	34.25	FALSE	0	0
2028-01-21	3600	199	PUT	0	4	34.05	FALSE	0	0
2028-01-21	3700	0	PUT	0	0	33.65	FALSE	0	0
2028-01-21	3800	231.18	PUT	0	1	33.3	FALSE	0	0
2028-01-21	3850	240.86	PUT	0	1	33.21	FALSE	0	0
2028-01-21	3900	248	PUT	0	4	32.89	FALSE	0	0
2028-01-21	3950	468	PUT	0	3	32.99	FALSE	0	0
2028-01-21	4000	270	PUT	0	13	32.64	FALSE	0	0
2028-01-21	4050	316	PUT	0	2	32.69	FALSE	0	0
2028-01-21	4100	445	PUT	0	2	32.51	FALSE	0	0
2028-01-21	4150	0	PUT	0	0	32.33	FALSE	0	0
2028-01-21	4200	342.41	PUT	0	3	32.12	FALSE	0	0
2028-01-21	4250	0	PUT	0	0	32.09	FALSE	0	0
2028-01-21	4300	589.9	PUT	0	10	31.86	FALSE	0	0
2028-01-21	4350	0	PUT	0	0	31.62	FALSE	0	0
2028-01-21	4400	386	PUT	1	7	31.45	FALSE	386	0
2028-01-21	4450	475	PUT	0	1	31.35	FALSE	0	0
2028-01-21	4500	623	PUT	0	13	31.41	FALSE	0	0
2028-01-21	4550	0	PUT	0	0	31.28	FALSE	0	0
2028-01-21	4600	527	PUT	0	1	31.13	FALSE	0	0
2028-01-21	4650	480	PUT	0	3	31.05	FALSE	0	0
2028-01-21	4700	469.05	PUT	0	7	30.88	FALSE	0	0
2028-01-21	4750	0	PUT	0	0	30.77	FALSE	0	0
2028-01-21	4800	509	PUT	0	2	30.64	FALSE	0	0
2028-01-21	4850	842	PUT	0	2	30.57	FALSE	0	0
2028-01-21	4900	574	PUT	0	0	30.42	FALSE	0	0
2028-01-21	4950	558.96	PUT	0	2	30.32	FALSE	0	0
2028-01-21	5000	700	PUT	0	1	30.21	FALSE	0	0
2028-01-21	5050	594.96	PUT	0	3	30.08	FALSE	0	0
2028-01-21	5100	0	PUT	0	0	29.94	FALSE	0	0
2028-01-21	5150	0	PUT	0	0	29.86	FALSE	0	0
2028-01-21	5200	758	PUT	0	1	29.69	FALSE	0	0
2028-01-21	5250	780	PUT	0	1	29.58	FALSE	0	0
2028-01-21	5300	0	PUT	0	0	29.45	FALSE	0	0
2028-01-21	5350	742	PUT	0	3	29.31	FALSE	0	0
2028-01-21	5390	758	PUT	0	4	29.2	TRUE	0	0
2028-01-21	5400	993.1	PUT	0	1	29.22	TRUE	0	0
2028-01-21	5410	0	PUT	0	0	29.18	TRUE	0	0
2028-01-21	5420	0	PUT	0	0	29.13	TRUE	0	0
2028-01-21	5430	0	PUT	0	0	29.15	TRUE	0	0
2028-01-21	5440	0	PUT	0	0	29.1	TRUE	0	0
2028-01-21	5450	0	PUT	0	0	29.05	TRUE	0	0
2028-01-21	5460	0	PUT	0	0	29.07	TRUE	0	0
2028-01-21	5470	0	PUT	0	0	29.02	TRUE	0	0
2028-01-21	5480	0	PUT	0	0	29.04	TRUE	0	0
2028-01-21	5490	0	PUT	0	0	28.99	TRUE	0	0
2028-01-21	5500	0	PUT	0	0	28.94	TRUE	0	0
2028-01-21	5510	0	PUT	0	0	28.88	TRUE	0	0
2028-01-21	5520	0	PUT	0	0	28.9	TRUE	0	0
2028-01-21	5530	0	PUT	0	0	28.85	TRUE	0	0
2028-01-21	5540	0	PUT	0	0	28.86	TRUE	0	0
2028-01-21	5550	0	PUT	0	0	28.8	TRUE	0	0
2028-01-21	5560	0	PUT	0	0	28.75	TRUE	0	0
2028-01-21	5570	0	PUT	0	0	28.76	TRUE	0	0
2028-01-21	5580	0	PUT	0	0	28.77	TRUE	0	0
2028-01-21	5590	0	PUT	0	0	28.72	TRUE	0	0
2028-01-21	5600	0	PUT	0	0	28.66	TRUE	0	0
2028-01-21	5610	0	PUT	0	0	28.67	TRUE	0	0
2028-01-21	5620	0	PUT	0	0	28.61	TRUE	0	0
2028-01-21	5650	0	PUT	0	0	28.57	TRUE	0	0
2028-01-21	5700	0	PUT	0	0	28.39	TRUE	0	0
2028-01-21	5750	0	PUT	0	0	28.27	TRUE	0	0
2028-01-21	5800	0	PUT	0	0	28.14	TRUE	0	0
2028-01-21	5850	0	PUT	0	0	27.99	TRUE	0	0
2028-01-21	5900	0	PUT	0	0	27.88	TRUE	0	0
2028-01-21	5950	0	PUT	0	0	27.7	TRUE	0	0
2028-01-21	6000	0	PUT	0	0	27.56	TRUE	0	0
2028-01-21	6100	0	PUT	0	0	27.32	TRUE	0	0
2028-01-21	6200	0	PUT	0	0	27.02	TRUE	0	0
2028-01-21	6300	0	PUT	0	0	26.8	TRUE	0	0
2028-01-21	6400	0	PUT	0	0	26.55	TRUE	0	0
2028-01-21	6500	0	PUT	0	0	26.3	TRUE	0	0
2028-01-21	6600	0	PUT	0	0	26.06	TRUE	0	0
2028-01-21	6700	0	PUT	0	0	25.91	TRUE	0	0
2028-01-21	6800	0	PUT	0	0	25.86	TRUE	0	0
2028-01-21	6900	1798	PUT	0	0	25.71	TRUE	0	0
2028-01-21	7000	1881	PUT	0	0	25.56	TRUE	0	0
2028-01-21	7050	0	PUT	0	0	25.5	TRUE	0	0
2028-01-21	7100	0	PUT	0	0	25.52	TRUE	0	0
2028-01-21	7150	0	PUT	0	0	25.43	TRUE	0	0
2028-01-21	7200	0	PUT	0	0	25.41	TRUE	0	0
2028-01-21	7250	0	PUT	0	0	25.35	TRUE	0	0
2028-01-21	7300	0	PUT	0	0	25.26	TRUE	0	0
2028-01-21	7350	0	PUT	0	0	25.27	TRUE	0	0
2028-01-21	7400	0	PUT	0	0	25.25	TRUE	0	0
2028-01-21	7450	0	PUT	0	0	25.23	TRUE	0	0
2028-01-21	7500	0	PUT	0	0	25.19	TRUE	0	0
2028-01-21	7550	0	PUT	0	0	25.13	TRUE	0	0
2028-01-21	7600	0	PUT	0	0	25.19	TRUE	0	0
2028-01-21	7650	0	PUT	0	0	25.16	TRUE	0	0
2028-01-21	7700	0	PUT	0	0	24.89	TRUE	0	0
2028-01-21	7750	0	PUT	0	0	24.99	TRUE	0	0
2028-01-21	7800	0	PUT	0	0	24.86	TRUE	0	0
2028-01-21	7900	0	PUT	0	0	24.74	TRUE	0	0
2028-01-21	8000	0	PUT	0	0	25.34	TRUE	0	0
2028-01-21	8100	2980	PUT	0	0	0	TRUE	0	0
2028-01-21	8200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	8300	0	PUT	0	0	0	TRUE	0	0

Latest BKNG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	48	$1979.43
Jun 13, 2022 7:59 PM EST	97	$1980.57
Jun 13, 2022 7:59 PM EST	10	$1979.43
Jun 13, 2022 7:59 PM EST	50	$1979.33
Jun 13, 2022 7:59 PM EST	100	$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-06	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-06	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-30	ROBERT J JR MYLOD	Director	Buy	157.00			1,027.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	6,906.00			10,359.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30	CHARLES H NOSKI	Director	Buy	162.00			1,052.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,093.00			1,093.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12	Gillian Tans	President & CEO, Booking.com	Buy	3,156.00			11,314.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	4,293.00			11,451.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07	Nicholas Read	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07	WEIR MIRIAN M GRADDICK	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30	ROBERT J JR MYLOD	Director	Buy	229.00			1,256.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30	Timothy M Armstrong	Director	Buy	128.00			1,279.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04	Gillian Tans	President & CEO, Booking.com	Buy	7,980.00			12,931.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04	Susana D'Emic	SVP, CAO & Controller	Buy	238.00			1,331.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30	THOMAS E ROTHMAN	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30	Timothy M Armstrong	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06	VANESSA AMES WITTMAN	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06	Wei Hopeman	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04	Dijk Bob van	Director	Buy	154.00			154.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30	THOMAS E ROTHMAN	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30	Timothy M Armstrong	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,063.00			2,270.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30	JAMES M GUYETTE	Director	Buy	128.00			2,711.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30	Nicholas Read	Director	Buy	157.00			280.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	157.00			284.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30	JAMES M GUYETTE	Director	Buy	157.00			2,868.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30	VANESSA AMES WITTMAN	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30	Wei Hopeman	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04	Glenn D Fogel	CEO and President	Buy	6,906.00			33,597.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30	Nicholas Read	Director	Buy	162.00			431.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04	Glenn D Fogel	CEO and President	Buy	13,354.00			43,568.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	162.00			446.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30	NANCY B PERETSMAN	Director	Buy	157.00			4,532.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,925.33	566,047.02	4,951.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30	Lynn M Vojvodich	Director	Buy	128.00			524.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,695.00	498,330.00	5,245.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,796.66	528,218.04	5,539.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15	Gillian Tans	President & CEO, Booking.com	Sell	293.00	1,872.01	548,498.93	5,833.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,803.58	532,056.10	6,126.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30	JEFFERY H BOYD	Director	Buy	162.00			61,433.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30	JEFFERY H BOYD	Director	Buy	222.00			62,621.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,917.94	565,792.30	6,421.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,776.00	570,096.00	6,426.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,819.95	536,885.25	6,716.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,808.20	515,337.00	6,747.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30	Lynn M Vojvodich	Director	Buy	157.00			681.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,030.98	599,139.10	7,011.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,778.60	506,901.00	7,032.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,126.07	627,190.65	7,306.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,778.60	570,930.60	7,317.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,834.00	588,714.00	8,158.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,755.75	438,937.50	8,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30	Lynn M Vojvodich	Director	Buy	162.00			843.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,751.79	562,324.59	8,479.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,715.00	428,750.00	8,507.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03	JEFFREY E EPSTEIN	Director	Sell	250.00	1,925.47	481,367.50	8,757.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30	CHARLES H NOSKI	Director	Buy	157.00			890.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04	JEFFREY E EPSTEIN	Director	Sell	250.00	1,950.61	487,652.50	9,007.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01	JEFFREY E EPSTEIN	Director	Sell	250.00	2,120.99	530,247.50	9,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm

Booking Holdings Inc

(NASDAQ:BKNG)