MusthInsider

Latest On Booking Holdings Inc (BKNG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-07 05:42 EST	Dividend	A dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.	Neutral
2024-03-07 04:42 EST	Dividend	A dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.	Neutral
2023-05-25 18:33 EST	News	European antitrust regulators to warn Booking Holdings on Etraveli deal -report	N/A
2023-05-15 21:34 EST	News	Booking Holdings: Cyclically Time To Lighten Up	N/A
2023-05-05 11:42 EST	News	Booking Holdings: The Pandemic Is Just A Bad Memory	N/A
2023-05-04 22:53 EST	News	Booking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30M	N/A
2023-05-04 22:53 EST	News	Booking Holdings slumps after Q1 EBITDA trails estimates	N/A
2023-05-04 22:53 EST	News	Booking Holdings Inc. (BKNG) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 21:36 EST	News	Booking Holdings Q1 2023 Earnings Preview	N/A
2023-04-29 05:36 EST	News	Booking Holdings: Take Advantage Of Travel Momentum	N/A
2023-04-25 15:22 EST	News	Booking Holdings: Looking Expensive, With A Double-Edged Share Repurchase Plan	N/A
2023-04-25 03:29 EST	News	Booking Holdings: A Profit Engine	N/A
2023-04-17 19:24 EST	News	Booking Holdings is viewed favorably at Argus ahead of earnings	N/A
2023-03-24 23:37 EST	News	Restaurant bookings get the AI treatment at OpenTable through ChatGPT integration	N/A
2023-03-08 23:08 EST	News	Booking Holdings: Massive Share Buybacks Inbound	N/A
2023-02-24 01:53 EST	News	Booking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150M	N/A
2023-02-24 01:53 EST	News	Booking Holdings tops earnings estimates, highlights resilient travel demand	N/A
2023-02-24 01:53 EST	News	Booking Holdings Inc. (BKNG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 23:40 EST	News	Booking Holdings Q4 2022 Earnings Preview	N/A
2023-02-21 08:29 EST	News	Booking Holdings Q4 Earnings Preview: A Leader Losing Its Lead	N/A
2023-02-06 15:26 EST	News	Booking Holdings Still Has Potential	N/A
2023-01-25 14:27 EST	News	Booking Holdings slips after losing bull rating at Bank of America	N/A
2023-01-19 16:36 EST	News	Booking Holdings: Betting Big On Travel	N/A
2023-01-03 13:33 EST	News	Airbnb: Can Potentially Take The Travel Crown From Booking Holdings	N/A
2022-12-16 00:41 EST	News	Booking Holdings: What Are Your Plans For The Holidays?	N/A
2022-12-08 04:49 EST	News	Booking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)	N/A
2022-12-07 08:45 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-17 18:19 EST	News	Booking Holdings: Excellent Quarter But No Longer A Buy	N/A
2022-11-15 16:10 EST	News	Booking Holdings Remains One Of The Best Options In The Travel Sector	N/A
2022-11-14 23:21 EST	News	Druckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stake	N/A
2022-11-10 13:53 EST	News	Booking Holdings set to see in-depth European probe of Etraveli deal - report	N/A
2022-11-03 06:19 EST	News	Booking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130M	N/A
2022-11-03 06:19 EST	News	Booking Holdings jumps after strong travel demand leads to earnings beat	N/A
2022-11-03 06:19 EST	News	Booking Holdings Inc (BKNG) Q3 2022 Earnings Call Transcript	N/A
2022-11-01 23:08 EST	News	Booking Holdings Q3 2022 Earnings Preview	N/A
2022-10-18 16:24 EST	News	Getaround and KAYAK to bring contactless carsharing for travelers	N/A
2022-10-03 23:20 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-10-03 23:20 EST	News	Booking Holdings Is Turning A Corner	N/A
2022-08-30 01:55 EST	News	Booking Holdings: I Use Nothing Else	N/A
2022-08-30 01:55 EST	News	Booking Holdings And Its Segment-Based Moat	N/A
2022-08-06 06:49 EST	News	Which Is A Better Buy: Booking Holdings Or Expedia?	N/A
2022-08-05 00:07 EST	News	Booking CEO sees strong second half of the year amid robust travel demand	N/A
2022-08-05 00:06 EST	News	Booking Holdings: A Solid Long-Term Buy	N/A
2022-08-04 08:30 EST	News	Booking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 18:04 EST	News	Booking Holdings rallies after guiding for record revenue in Q3	N/A
2022-08-03 18:04 EST	News	Booking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50M	N/A
2022-08-03 03:42 EST	News	Booking Holdings Q2 2022 Earnings Preview	N/A
2022-07-31 18:55 EST	News	Booking Holdings: Benefiting From Strong Travel Demand	N/A
2022-07-19 00:54 EST	News	Booking Holdings called out at Evercore ISI for near-term upside	N/A
2022-07-14 19:24 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

See Advanced Chart

General

Name Booking Holdings Inc
Symbol BKNG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 20,097
Last Split Factor1:6
Last Split Date2003-06-16
Fiscal Year EndDecember
IPO Date1999-03-30
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.bookingholdings.com

Valuation

Trailing PE 1629.83
Forward PE 58.14
Price/Sales (Trailing 12 Mt.) 14.91
Price/Book (Most Recent Quarter) 20.61
Enterprise Value Revenue 15.03
Enterprise Value EBITDA 65.28

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $38.94
Next Year EPS Estimate $93.35
Next Quarter EPS Estimate -$2.65
Profit Margin 1%
Operating Margin 9%
Return on Assets 2%
Return on Equity 1%
Revenue 6.8 billion
Earnings Per Share $1.44
Revenue Per Share $165.86
Gross Profit 4.85 billion
Quarterly Earnings Growth -62.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.52
Environment Score 7.88
Social Score 15.4
Governance Score 12.24
Controversy Level 2

Highlights

Market Capitalization 96.14 billion
EBITDA 1.04 billion
PE Ratio 26.05
PEG Ratio 1.12
Analyst Target Price $2432.04
Book Value Per Share $119.46

Share Statistics

Shares Outstanding 40.96 million
Shares Float 40.81 million
% Held by Insiders 35%
% Held by Institutions 96.27%
Shares Short 772452
Shares Short Prior Month 809925
Short Ratio 1.82
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.25
52 Week High $2469.58
52 Week Low $1107.29
50 Day Moving Average 2230.26
200 Day Moving Average 2009.96

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.45%

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-24	$1.24 billion	-$0.57	-$4.22	86.5%
2020-09-30	2020-11-05	$N/A	$12.27	$14.24	-13.83%
2020-06-30	2020-08-06	$N/A	-$10.81	-$11.58	6.65%
2020-03-31	2020-05-07	$N/A	$3.77	$5.14	-26.64%
2019-12-31	2020-02-26	$3.34 billion	$23.30	$22.12	5.32%
2019-09-30	2019-11-07	$5.04 billion	$45.36	$44.43	2.09%
2019-06-30	2019-08-07	$3.85 billion	$23.59	$22.81	3.42%
2019-03-31	2019-05-09	$2.84 billion	$11.17	$11.27	-0.84%
2018-12-31	2019-02-27	$3.21 billion	$22.49	$19.50	15.3%
2018-09-30	2018-11-05	$4.85 billion	$37.78	$38.13	-0.91%
2018-06-30	2018-08-09	$3.54 billion	$20.67	$17.36	19.04%
2018-03-31	2018-05-09	$2.93 billion	$12.00	$10.66	12.52%
2017-12-31	2018-02-27	$2.8 billion	$16.86	$14.12	19.39%
2017-09-30	2017-11-06	$4.43 billion	$35.22	$34.25	2.82%
2017-06-30	2017-08-08	$3.02 billion	$15.14	$14.23	6.4%
2017-03-31	2017-05-09	$2.42 billion	$9.88	$8.79	12.36%
2016-12-31	2017-02-27	$2.35 billion	$14.21	$12.97	9.55%
2016-09-30	2016-11-07	$3.69 billion	$31.18	$29.92	4.2%
2016-06-30	2016-08-04	$2.56 billion	$13.93	$12.68	9.86%
2016-03-31	2016-05-04	$2.15 billion	$10.54	$9.61	9.63%
2015-12-31	2016-02-17	$2 billion	$12.63	$11.81	6.98%
2015-09-30	2015-11-09	$3.1 billion	$25.35	$24.23	4.62%
2015-06-30	2015-08-05	$2.28 billion	$12.45	$11.98	3.92%
2015-03-31	2015-05-07	$1.84 billion	$8.12	$7.72	5.18%
2014-12-31	2015-02-19	$1.84 billion	$10.85	$10.10	7.43%
2014-09-30	2014-11-04	$2.84 billion	$22.16	$21.11	4.97%
2014-06-30	2014-08-11	$2.12 billion	$12.51	$12.04	3.9%
2014-03-31	2014-05-08	$1.64 billion	$7.81	$6.92	12.86%
2013-12-31	2014-02-20	$1.54 billion	$8.85	$8.29	6.76%
2013-09-30	2013-11-07	$2.27 billion	$17.30	$16.15	7.12%
2013-06-30	2013-08-08	$1.68 billion	$9.70	$9.36	3.63%
2013-03-31	2013-05-09	$1.3 billion	$5.76	$5.27	9.3%
2012-12-31	2013-02-26	$1.19 billion	$6.77	$6.54	3.52%
2012-09-30	2012-11-01	$1.71 billion	$12.40	$11.81	5%
2012-06-30	2012-08-07	$1.33 billion	$7.85	$7.36	6.66%
2012-03-31	2012-05-09	$1.04 billion	$4.28	$3.95	8.35%
2011-12-31	2012-02-27	$990.77 million	$5.37	$5.05	6.34%
2011-09-30	2011-11-07	$1.45 billion	$9.95	$9.30	6.99%
2011-06-30	2011-08-04	$1.1 billion	$5.49	$4.91	11.81%
2011-03-31	2011-05-05	$809.32 million	$2.66	$2.46	8.13%
2010-12-31	2011-02-23	$731.31 million	$3.40	$3.09	10.03%
2010-09-30	2010-11-08	$1 billion	$5.33	$4.97	7.24%
2010-06-30	2010-08-03	$767.44 million	$3.09	$2.65	16.6%
2010-03-31	2010-05-10	$584.39 million	$1.70	$1.66	2.41%
2009-12-31	2010-02-17	$541.75 million	$1.99	$1.68	18.45%
2009-09-30	2009-11-09	$730.66 million	$3.45	$2.92	18.15%
2009-06-30	2009-08-10	$603.74 million	$2.02	$1.77	14.12%
2009-03-31	2009-05-11	$462.06 million	$1.09	$0.91	19.78%
2008-12-31	2009-02-18	$406.04 million	$1.29	$1.05	22.86%
2008-09-30	2008-11-06	$561.61 million	$2.39	$2.10	13.81%
2008-06-30	2008-08-05	$513.98 million	$1.55	$1.41	9.93%
2008-03-31	2008-05-08	$403.18 million	$0.76	$0.57	33.33%
2007-12-31	2008-02-14	$334.85 million	$0.96	$0.84	14.29%
2007-09-30	2007-11-08	$416.89 million	$1.58	$1.28	23.44%
2007-06-30	2007-08-07	$353.56 million	$1.11	$0.89	24.72%
2007-03-31	2007-05-08	$285.51 million	$0.43	$0.33	30.3%
2006-12-31	2007-02-12	$260.07 million	$0.58	$0.40	45%
2006-09-30	2006-11-08	$313.47 million	$0.72	$0.67	7.46%
2006-06-30	2006-08-07	$307.65 million	$0.55	$0.51	7.84%
2006-03-31	2006-05-03	$241.91 million	$0.19	$0.19	0%
2005-12-31	2006-02-16	$203.91 million	$0.28	$0.27	3.7%
2005-09-30	2005-11-02	$258.8 million	$0.47	$0.37	27.03%
2005-06-30	2005-08-08	$266.56 million	$0.41	$0.37	10.81%
2005-03-31	2005-05-09	$233.39 million	$0.21	$0.20	5%
2004-12-31	2005-02-17	$194.97 million	$0.22	$0.16	37.5%
2004-09-30	2004-11-02	$235.88 million	$0.28	$0.27	3.7%
2004-06-30	2004-08-02	$259.39 million	$0.32	$0.31	3.23%
2004-03-31	2004-05-03	$224.13 million	$0.13	$0.08	62.5%
2003-12-31	2004-02-10	$180.17 million	$0.06	$0.04	50%
2003-09-30	2003-11-04	$243.44 million	$0.24	$0.21	14.29%
2003-06-30	2003-07-24	$239.57 million	$0.20	$0.14	42.86%
2003-03-31	2003-05-01	$200.49 million	-$0.03	-$0.07	57.14%
2002-12-31	2003-02-10	$197.3 million	-$0.06	-$0.11	45.45%
2002-09-30	2002-11-05	$239.96 million	-$0.64	$0.05	-1383.8%
2002-06-30	2002-07-31	$304.46 million	$0.18	$0.19	-5.26%
2002-03-31	2002-05-01	$261.89 million	$0.12	$0.09	33.33%
2001-12-31	2002-02-04	$235.3 million	$0.06	-$0.01	700%
2001-09-30	2001-11-01	$301.99 million	$0.18	$0.07	157.14%
2001-06-30	2001-07-31	$364.76 million	$0.30	$0.09	233.33%
2001-03-31	2001-05-01	$269.7 million	-$0.18	-$0.28	35.71%
2000-12-31	2001-02-15	$228.17 million	-$0.90	-$0.40	-125%
2000-09-30	2000-11-02	$341.33 million	-$0.06	-$0.32	81.25%
2000-06-30	2000-07-24	$352.1 million	-$0.42	-$0.19	-121.05%
2000-03-31	2000-04-24	$313.8 million	-$0.24	-$0.36	33.33%
1999-12-31	2000-01-27		-$0.36	-$0.50	28%
1999-09-30	1999-10-28		-$0.48	-$0.58	17.24%
1999-06-30	1999-07-19		-$0.60	-$0.68	11.76%
1999-03-31	1999-05-04		-$0.72	-$0.80	10%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-10	85	0	CALL	0	0	0	TRUE	0	0
2026-07-10	90	0	CALL	0	0	187.94	TRUE	0	0
2026-07-10	95	0	CALL	0	0	0	TRUE	0	0
2026-07-10	100	0	CALL	0	0	0	TRUE	0	0
2026-07-10	105	0	CALL	0	0	0	TRUE	0	0
2026-07-10	110	0	CALL	0	0	244.34	TRUE	0	0
2026-07-10	115	0	CALL	0	0	0	TRUE	0	0
2026-07-10	120	0	CALL	0	0	191.87	TRUE	0	0
2026-07-10	125	0	CALL	0	24	200.6	TRUE	0	0
2026-07-10	130	0	CALL	0	0	131.36	TRUE	0	0
2026-07-10	135	0	CALL	0	0	0	TRUE	0	0
2026-07-10	140	0	CALL	0	0	0	TRUE	0	0
2026-07-10	143	0	CALL	0	0	108.36	TRUE	0	0
2026-07-10	144	0	CALL	0	0	105.92	TRUE	0	0
2026-07-10	145	40	CALL	1	0	113.2	TRUE	40	0
2026-07-10	146	0	CALL	0	0	132.55	TRUE	0	0
2026-07-10	147	0	CALL	0	0	0	TRUE	0	0
2026-07-10	148	0	CALL	0	0	128.82	TRUE	0	0
2026-07-10	149	0	CALL	0	0	121.84	TRUE	0	0
2026-07-10	150	34.3	CALL	1	5	71	TRUE	34.3	0
2026-07-10	152.5	0	CALL	0	0	111.95	TRUE	0	0
2026-07-10	155	0	CALL	0	3	61.07	TRUE	0	0
2026-07-10	157.5	0	CALL	0	0	65.62	TRUE	0	0
2026-07-10	160	0	CALL	0	3	60.24	TRUE	0	0
2026-07-10	162.5	21.3	CALL	8	0	58.04	TRUE	21.3	0
2026-07-10	165	19.1	CALL	3	189	0	TRUE	-1	-0.05
2026-07-10	167.5	0	CALL	0	8	51.66	TRUE	0	0
2026-07-10	170	15.5	CALL	8	63	49.54	TRUE	1.4	0.1
2026-07-10	172.5	11.8	CALL	181	19	40.64	TRUE	11.8	0
2026-07-10	175	9.17	CALL	3	358	39.79	TRUE	-1.17	-0.11
2026-07-10	177.5	7.51	CALL	10	36	44.27	TRUE	-1	-0.12
2026-07-10	180	5.2	CALL	28	214	32.08	TRUE	-2.15	-0.29
2026-07-10	182.5	4.06	CALL	154	84	36.67	TRUE	-1.09	-0.21
2026-07-10	185	3.4	CALL	318	738	36.79	FALSE	0.2	0.06
2026-07-10	187.5	2.76	CALL	36	29	36.01	FALSE	-0.4	-0.13
2026-07-10	190	1.75	CALL	99	823	35.79	FALSE	-0.23	-0.12
2026-07-10	192.5	1.35	CALL	354	82	35.37	FALSE	-0.03	-0.02
2026-07-10	195	0.8	CALL	72	284	34.33	FALSE	-0.11	-0.12
2026-07-10	197.5	0.5	CALL	10	19	32.74	FALSE	-0.08	-0.14
2026-07-10	200	0.3	CALL	54	379	38.45	FALSE	-0.1	-0.25
2026-07-10	202.5	0.35	CALL	20	57	41.56	FALSE	0.05	0.17
2026-07-10	205	0	CALL	0	21	55.05	FALSE	0	0
2026-07-10	207.5	0	CALL	0	1	61.6	FALSE	0	0
2026-07-10	210	0.15	CALL	0	65	53.72	FALSE	0	0
2026-07-10	215	0	CALL	0	3	97.4	FALSE	0	0
2026-07-10	220	0	CALL	0	23	106.8	FALSE	0	0
2026-07-10	225	0	CALL	0	40	87.37	FALSE	0	0
2026-07-10	230	0	CALL	0	0	124.27	FALSE	0	0
2026-07-10	235	0	CALL	0	0	132.45	FALSE	0	0
2026-07-10	240	0	CALL	0	0	140.31	FALSE	0	0
2026-07-10	245	0	CALL	0	0	147.88	FALSE	0	0
2026-07-10	250	0	CALL	0	0	155.18	FALSE	0	0
2026-07-10	255	0	CALL	0	0	79.94	FALSE	0	0
2026-07-10	85	0	PUT	0	0	361.7	FALSE	0	0
2026-07-10	90	0	PUT	0	0	338.62	FALSE	0	0
2026-07-10	95	0	PUT	0	0	316.8	FALSE	0	0
2026-07-10	100	0	PUT	0	0	296.09	FALSE	0	0
2026-07-10	105	0	PUT	0	0	276.35	FALSE	0	0
2026-07-10	110	0	PUT	0	0	257.47	FALSE	0	0
2026-07-10	115	0	PUT	0	0	239.36	FALSE	0	0
2026-07-10	120	0	PUT	0	0	221.94	FALSE	0	0
2026-07-10	125	0	PUT	0	0	205.11	FALSE	0	0
2026-07-10	130	0	PUT	0	13	188.82	FALSE	0	0
2026-07-10	135	0	PUT	0	136	172.99	FALSE	0	0
2026-07-10	140	0.13	PUT	0	15	123.3	FALSE	0	0
2026-07-10	143	0.2	PUT	0	1	116.43	FALSE	0	0
2026-07-10	144	0	PUT	0	0	113.88	FALSE	0	0
2026-07-10	145	0	PUT	0	52	111.35	FALSE	0	0
2026-07-10	146	0	PUT	0	0	139.49	FALSE	0	0
2026-07-10	147	0	PUT	0	0	136.51	FALSE	0	0
2026-07-10	148	0	PUT	0	0	133.55	FALSE	0	0
2026-07-10	149	0	PUT	0	0	130.59	FALSE	0	0
2026-07-10	150	0	PUT	0	137	78.06	FALSE	0	0
2026-07-10	152.5	0	PUT	0	2	120.31	FALSE	0	0
2026-07-10	155	0	PUT	0	125	54.75	FALSE	0	0
2026-07-10	157.5	0	PUT	0	7	80.33	FALSE	0	0
2026-07-10	160	0.2	PUT	1	224	48.08	FALSE	-0.08	-0.29
2026-07-10	162.5	0	PUT	0	23	61.57	FALSE	0	0
2026-07-10	165	0.25	PUT	3	342	47.17	FALSE	0.2	4
2026-07-10	167.5	0.35	PUT	0	117	46.44	FALSE	0	0
2026-07-10	170	0.52	PUT	9	249	48.76	FALSE	0.02	0.04
2026-07-10	172.5	0.67	PUT	24	180	48.88	FALSE	-0.03	-0.04
2026-07-10	175	1.02	PUT	512	401	47.29	FALSE	-0.07	-0.06
2026-07-10	177.5	1.52	PUT	58	25	36.22	FALSE	-0.5	-0.25
2026-07-10	180	2.04	PUT	82	51	36.45	FALSE	-0.5	-0.2
2026-07-10	182.5	3.2	PUT	53	105	36.08	FALSE	0.1	0.03
2026-07-10	185	3.96	PUT	28	43	35.08	TRUE	-1.04	-0.21
2026-07-10	187.5	6	PUT	0	199	35.65	TRUE	0	0
2026-07-10	190	0	PUT	0	75	37.46	TRUE	0	0
2026-07-10	192.5	0	PUT	0	25	37.88	TRUE	0	0
2026-07-10	195	0	PUT	0	43	52.01	TRUE	0	0
2026-07-10	197.5	0	PUT	0	0	58.37	TRUE	0	0
2026-07-10	200	0	PUT	0	6	60.55	TRUE	0	0
2026-07-10	202.5	0	PUT	0	0	61.92	TRUE	0	0
2026-07-10	205	0	PUT	0	0	66.39	TRUE	0	0
2026-07-10	207.5	0	PUT	0	0	69.79	TRUE	0	0
2026-07-10	210	0	PUT	0	0	75.44	TRUE	0	0
2026-07-10	215	0	PUT	0	0	87.33	TRUE	0	0
2026-07-10	220	0	PUT	0	0	116.01	TRUE	0	0
2026-07-10	225	0	PUT	0	0	113.61	TRUE	0	0
2026-07-10	230	0	PUT	0	0	113.87	TRUE	0	0
2026-07-10	235	0	PUT	0	0	96.38	TRUE	0	0
2026-07-10	240	0	PUT	0	0	102.96	TRUE	0	0
2026-07-10	245	0	PUT	0	0	111.17	TRUE	0	0
2026-07-10	250	0	PUT	0	0	115.49	TRUE	0	0
2026-07-10	255	0	PUT	0	0	123.44	TRUE	0	0
2026-07-17	80	0	CALL	0	1	270.54	TRUE	0	0
2026-07-17	84	0	CALL	0	0	156.76	TRUE	0	0
2026-07-17	88	0	CALL	0	25	173.31	TRUE	0	0
2026-07-17	90	0	CALL	0	0	157.9	TRUE	0	0
2026-07-17	92	0	CALL	0	139	233.19	TRUE	0	0
2026-07-17	92.8	0	CALL	0	0	0	TRUE	0	0
2026-07-17	93.6	0	CALL	0	0	0	TRUE	0	0
2026-07-17	94.4	0	CALL	0	0	221.38	TRUE	0	0
2026-07-17	95	0	CALL	0	0	130.57	TRUE	0	0
2026-07-17	95.2	0	CALL	0	0	0	TRUE	0	0
2026-07-17	96	0	CALL	0	2	0	TRUE	0	0
2026-07-17	96.8	0	CALL	0	0	0	TRUE	0	0
2026-07-17	97.6	0	CALL	0	25	213.24	TRUE	0	0
2026-07-17	98.4	0	CALL	0	0	179.17	TRUE	0	0
2026-07-17	99.2	0	CALL	0	0	141.97	TRUE	0	0
2026-07-17	100	0	CALL	0	52	0	TRUE	0	0
2026-07-17	102	0	CALL	0	2	0	TRUE	0	0
2026-07-17	104	0	CALL	0	27	142.95	TRUE	0	0
2026-07-17	105	0	CALL	0	0	0	TRUE	0	0
2026-07-17	106	0	CALL	0	75	141.58	TRUE	0	0
2026-07-17	108	0	CALL	0	50	0	TRUE	0	0
2026-07-17	110	0	CALL	0	533	135.59	TRUE	0	0
2026-07-17	112	0	CALL	0	2	110.48	TRUE	0	0
2026-07-17	114	0	CALL	0	0	0	TRUE	0	0
2026-07-17	115	0	CALL	0	0	0	TRUE	0	0
2026-07-17	116	0	CALL	0	25	0	TRUE	0	0
2026-07-17	118	0	CALL	0	25	151.3	TRUE	0	0
2026-07-17	120	0	CALL	0	28	109.84	TRUE	0	0
2026-07-17	122	0	CALL	0	4	0	TRUE	0	0
2026-07-17	124	0	CALL	0	62	88.49	TRUE	0	0
2026-07-17	125	0	CALL	0	28	0	TRUE	0	0
2026-07-17	126	0	CALL	0	42	0	TRUE	0	0
2026-07-17	128	0	CALL	0	18	108.64	TRUE	0	0
2026-07-17	130	0	CALL	0	48	0	TRUE	0	0
2026-07-17	132	0	CALL	0	31	128.27	TRUE	0	0
2026-07-17	134	0	CALL	0	6	101.21	TRUE	0	0
2026-07-17	135	0	CALL	0	10	0	TRUE	0	0
2026-07-17	136	0	CALL	0	8	0	TRUE	0	0
2026-07-17	138	0	CALL	0	33	0	TRUE	0	0
2026-07-17	140	0	CALL	0	153	0	TRUE	0	0
2026-07-17	142	0	CALL	0	36	106.04	TRUE	0	0
2026-07-17	144	0	CALL	0	12	101.72	TRUE	0	0
2026-07-17	145	0	CALL	0	157	61.09	TRUE	0	0
2026-07-17	146	0	CALL	0	26	0	TRUE	0	0
2026-07-17	148	0	CALL	0	80	0	TRUE	0	0
2026-07-17	150	37.8	CALL	5	67	105.36	TRUE	37.8	0
2026-07-17	152	32.58	CALL	0	85	86.85	TRUE	0	0
2026-07-17	152.5	0	CALL	0	0	47.05	TRUE	0	0
2026-07-17	154	0	CALL	0	75	0	TRUE	0	0
2026-07-17	155	29.66	CALL	0	133	47.85	TRUE	0	0
2026-07-17	156	0	CALL	0	377	0	TRUE	0	0
2026-07-17	157.5	0	CALL	0	0	48.67	TRUE	0	0
2026-07-17	158	0	CALL	0	81	0	TRUE	0	0
2026-07-17	160	23.86	CALL	2	15934	36.27	TRUE	-1.12	-0.04
2026-07-17	162	0	CALL	0	196	46.76	TRUE	0	0
2026-07-17	162.5	0	CALL	0	0	46.81	TRUE	0	0
2026-07-17	164	21.9	CALL	0	2391	0	TRUE	0	0
2026-07-17	165	19	CALL	0	2358	50.52	TRUE	0	0
2026-07-17	166	18.1	CALL	3	305	42.32	TRUE	18.1	0
2026-07-17	167.5	0	CALL	0	0	44.44	TRUE	0	0
2026-07-17	168	0	CALL	0	325	30.87	TRUE	0	0
2026-07-17	170	16.1	CALL	25	1523	43.64	TRUE	0	0
2026-07-17	172	13.1	CALL	3	1096	25.57	TRUE	-1.05	-0.07
2026-07-17	172.5	0	CALL	0	0	38.54	TRUE	0	0
2026-07-17	174	0	CALL	0	226	45.83	TRUE	0	0
2026-07-17	175	11.5	CALL	5	736	28.82	TRUE	-0.48	-0.04
2026-07-17	176	11.2	CALL	0	1500	45.1	TRUE	0	0
2026-07-17	177.5	0	CALL	0	5	37.44	TRUE	0	0
2026-07-17	178	9.8	CALL	1	242	48.62	TRUE	0.87	0.1
2026-07-17	179.4	7.2	CALL	0	90	36.76	TRUE	0	0
2026-07-17	179.6	8.82	CALL	0	157	38.78	TRUE	0	0
2026-07-17	179.8	0	CALL	0	82	36.78	TRUE	0	0
2026-07-17	180	7.6	CALL	1	1025	46.24	TRUE	-1.05	-0.12
2026-07-17	180.2	0	CALL	0	76	39.28	TRUE	0	0
2026-07-17	180.4	8.2	CALL	1	103	37.29	TRUE	8.2	0
2026-07-17	180.6	0	CALL	0	41	43.44	TRUE	0	0
2026-07-17	180.8	0	CALL	0	301	37.94	TRUE	0	0
2026-07-17	181	0	CALL	0	186	37.01	TRUE	0	0
2026-07-17	181.2	7.6	CALL	0	97	32.92	TRUE	0	0
2026-07-17	181.4	7.1	CALL	0	36	34.11	TRUE	0	0
2026-07-17	181.6	7.9	CALL	0	136	36.67	TRUE	0	0
2026-07-17	181.8	0	CALL	0	75	45.39	TRUE	0	0
2026-07-17	182	7	CALL	0	239	45.8	TRUE	0	0
2026-07-17	182.2	6	CALL	1	36	37.29	TRUE	-1.4	-0.19
2026-07-17	182.4	0	CALL	0	38	25.3	TRUE	0	0
2026-07-17	182.5	0	CALL	0	12	36.89	TRUE	0	0
2026-07-17	182.6	0	CALL	0	37	43.57	TRUE	0	0
2026-07-17	182.8	5.7	CALL	2	48	37.15	TRUE	5.7	0
2026-07-17	183	7.1	CALL	0	78	32.44	TRUE	0	0
2026-07-17	183.2	7	CALL	0	206	33.52	TRUE	0	0
2026-07-17	183.4	0	CALL	0	75	33.56	TRUE	0	0
2026-07-17	183.6	0	CALL	0	225	47.44	TRUE	0	0
2026-07-17	183.8	4.63	CALL	1	46	45.76	TRUE	4.63	0
2026-07-17	184	5.5	CALL	3	107	41.05	TRUE	-1.45	-0.21
2026-07-17	184.2	5	CALL	4	32	46.76	TRUE	-1.1	-0.18
2026-07-17	184.4	6.9	CALL	48	42	36	TRUE	0.6	0.1
2026-07-17	184.6	5.2	CALL	103	219	47.07	FALSE	-0.35	-0.06
2026-07-17	184.8	4.7	CALL	2	24	33.63	FALSE	0	0
2026-07-17	185	4.93	CALL	41	1019	36.95	FALSE	0.31	0.07
2026-07-17	185.2	5.33	CALL	36	99	43.29	FALSE	-0.37	-0.06
2026-07-17	185.4	5.2	CALL	5	66	34.37	FALSE	-0.3	-0.05
2026-07-17	185.6	4.7	CALL	18	18	35.82	FALSE	-0.7	-0.13
2026-07-17	185.8	4.5	CALL	10	18	25.36	FALSE	-0.6	-0.12
2026-07-17	186	4.55	CALL	17	81	42.75	FALSE	-0.39	-0.08
2026-07-17	186.2	4.5	CALL	6	36	41.84	FALSE	4.5	0
2026-07-17	186.4	5.8	CALL	4	31	36.56	FALSE	5.8	0
2026-07-17	186.6	0	CALL	0	54	46.22	FALSE	0	0
2026-07-17	186.8	0	CALL	0	321	35.36	FALSE	0	0
2026-07-17	187	0	CALL	0	129	37.11	FALSE	0	0
2026-07-17	187.2	0	CALL	0	108	36.66	FALSE	0	0
2026-07-17	187.4	5.5	CALL	7	10	43.14	FALSE	5.5	0
2026-07-17	187.5	0	CALL	0	8	28.46	FALSE	0	0
2026-07-17	187.6	4	CALL	1	42	34.2	FALSE	4	0
2026-07-17	187.8	0	CALL	0	7	29.08	FALSE	0	0
2026-07-17	188	0	CALL	0	43	40.4	FALSE	0	0
2026-07-17	188.2	0	CALL	0	50	39.58	FALSE	0	0
2026-07-17	188.4	3.3	CALL	3	91	28.35	FALSE	3.3	0
2026-07-17	188.6	4.8	CALL	3	14	45.76	FALSE	4.8	0
2026-07-17	188.8	0	CALL	0	34	44.08	FALSE	0	0
2026-07-17	189	4.6	CALL	3	37	41	FALSE	4.6	0
2026-07-17	189.2	0	CALL	0	647	44.1	FALSE	0	0
2026-07-17	189.4	3.1	CALL	6	33	38.21	FALSE	-0.6	-0.16
2026-07-17	189.6	4.4	CALL	4	56	37.66	FALSE	0.6	0.16
2026-07-17	189.8	3.6	CALL	0	264	45.12	FALSE	0	0
2026-07-17	190	3.09	CALL	1	987	39.7	FALSE	0.24	0.08
2026-07-17	190.2	3.13	CALL	1	65	33.77	FALSE	-0.47	-0.13
2026-07-17	190.4	0	CALL	0	13	27.56	FALSE	0	0
2026-07-17	190.6	2.6	CALL	3	41	39.55	FALSE	2.6	0
2026-07-17	190.8	0	CALL	0	135	34.42	FALSE	0	0
2026-07-17	191	2.9	CALL	1	45	42.28	FALSE	2.9	0
2026-07-17	191.2	3.1	CALL	0	28	37.35	FALSE	0	0
2026-07-17	191.4	3.1	CALL	0	35	39.8	FALSE	0	0
2026-07-17	191.6	0	CALL	0	54	40.44	FALSE	0	0
2026-07-17	191.8	2.9	CALL	0	114	33.06	FALSE	0	0
2026-07-17	192	2.85	CALL	0	157	34.83	FALSE	0	0
2026-07-17	192.2	0	CALL	0	93	36.97	FALSE	0	0
2026-07-17	192.4	2.25	CALL	3	208	41.69	FALSE	-0.2	-0.08
2026-07-17	192.5	2.78	CALL	1	42	40.62	FALSE	0.23	0.09
2026-07-17	192.6	2.45	CALL	2	114	40.46	FALSE	-0.3	-0.11
2026-07-17	192.8	2.5	CALL	5	91	36.52	FALSE	0	0
2026-07-17	193	2.35	CALL	47	146	41.33	FALSE	2.35	0
2026-07-17	193.2	2.5	CALL	0	122	27.84	FALSE	0	0
2026-07-17	193.4	2	CALL	4	272	41.05	FALSE	-0.3	-0.13
2026-07-17	193.6	2.1	CALL	12	226	43.18	FALSE	0.15	0.08
2026-07-17	193.8	1.75	CALL	14	124	45.11	FALSE	-0.45	-0.2
2026-07-17	194	1.75	CALL	12	167	41.14	FALSE	-0.35	-0.17
2026-07-17	194.2	1.75	CALL	38	122	41.94	FALSE	1.75	0
2026-07-17	194.4	1.7	CALL	43	288	42.16	FALSE	1.7	0
2026-07-17	194.6	1.65	CALL	34	118	48.69	FALSE	-0.35	-0.18
2026-07-17	194.8	1.85	CALL	91	309	42.18	FALSE	-0.15	-0.08
2026-07-17	195	1.73	CALL	8	503	32.47	FALSE	-0.2	-0.1
2026-07-17	195.2	1.5	CALL	56	526	46.9	FALSE	-0.75	-0.33
2026-07-17	195.4	1.45	CALL	127	651	38.46	FALSE	-0.65	-0.31
2026-07-17	195.6	1.75	CALL	165	253	34.69	FALSE	0.25	0.17
2026-07-17	195.8	1.6	CALL	167	142	29.48	FALSE	1.6	0
2026-07-17	196	0	CALL	0	876	48.71	FALSE	0	0
2026-07-17	197.5	1.25	CALL	108	206	41.9	FALSE	-0.23	-0.16
2026-07-17	198	1.24	CALL	1	233	30.73	FALSE	-0.26	-0.17
2026-07-17	200	1.03	CALL	35	1499	35.84	FALSE	0.02	0.02
2026-07-17	202	0	CALL	0	74	38.52	FALSE	0	0
2026-07-17	202.5	0	CALL	0	4	37.97	FALSE	0	0
2026-07-17	204	0.65	CALL	0	506	57.41	FALSE	0	0
2026-07-17	205	0	CALL	0	4	41.8	FALSE	0	0
2026-07-17	206	0.4	CALL	3	265	47.65	FALSE	-0.25	-0.38
2026-07-17	207.5	0	CALL	0	0	60.91	FALSE	0	0
2026-07-17	208	0.47	CALL	0	534	41.61	FALSE	0	0
2026-07-17	210	0.32	CALL	92	2636	39.68	FALSE	-0.06	-0.16
2026-07-17	212	0.25	CALL	10	177	44.11	FALSE	0.25	0
2026-07-17	214	0.2	CALL	1	1246	45.32	FALSE	0.2	0
2026-07-17	215	0.15	CALL	2	200	35.98	FALSE	-0.95	-0.86
2026-07-17	216	0	CALL	0	777	55.6	FALSE	0	0
2026-07-17	218	0	CALL	0	115	57.99	FALSE	0	0
2026-07-17	220	0	CALL	0	1212	43.08	FALSE	0	0
2026-07-17	222	0.16	CALL	3	372	55.73	FALSE	0.16	0
2026-07-17	224	0	CALL	0	341	63.07	FALSE	0	0
2026-07-17	225	0	CALL	0	132	46.35	FALSE	0	0
2026-07-17	226	0	CALL	0	342	49.7	FALSE	0	0
2026-07-17	228	0	CALL	0	200	81.09	FALSE	0	0
2026-07-17	230	0	CALL	0	278	49.09	FALSE	0	0
2026-07-17	232	0	CALL	0	253	71.6	FALSE	0	0
2026-07-17	234	0	CALL	0	104	57.9	FALSE	0	0
2026-07-17	235	0	CALL	0	0	86.95	FALSE	0	0
2026-07-17	236	0	CALL	0	750	97.76	FALSE	0	0
2026-07-17	238	0	CALL	0	100	100.06	FALSE	0	0
2026-07-17	240	0	CALL	0	2273	76.74	FALSE	0	0
2026-07-17	242	0	CALL	0	352	69.84	FALSE	0	0
2026-07-17	244	0	CALL	0	525	85.64	FALSE	0	0
2026-07-17	245	0	CALL	0	0	80.77	FALSE	0	0
2026-07-17	246	0	CALL	0	225	87.55	FALSE	0	0
2026-07-17	248	0	CALL	0	1876	110.4	FALSE	0	0
2026-07-17	250	0	CALL	0	399	113.2	FALSE	0	0
2026-07-17	252	0	CALL	0	803	115.28	FALSE	0	0
2026-07-17	254	0	CALL	0	50	117.34	FALSE	0	0
2026-07-17	256	0	CALL	0	575	119.37	FALSE	0	0
2026-07-17	258	0	CALL	0	50	85.88	FALSE	0	0
2026-07-17	260	0	CALL	0	1130	69.18	FALSE	0	0
2026-07-17	262	0	CALL	0	222	95.52	FALSE	0	0
2026-07-17	264	0	CALL	0	50	126.49	FALSE	0	0
2026-07-17	266	0	CALL	0	25	129.13	FALSE	0	0
2026-07-17	268	0	CALL	0	1025	131.01	FALSE	0	0
2026-07-17	270	0	CALL	0	25	132.12	FALSE	0	0
2026-07-17	272	0	CALL	0	575	133.95	FALSE	0	0
2026-07-17	274	0	CALL	0	25	135.76	FALSE	0	0
2026-07-17	276	0	CALL	0	150	137.55	FALSE	0	0
2026-07-17	278	0	CALL	0	26	139.33	FALSE	0	0
2026-07-17	280	0	CALL	0	75	141.08	FALSE	0	0
2026-07-17	284	0	CALL	0	27	144.53	FALSE	0	0
2026-07-17	288	0	CALL	0	16	147.9	FALSE	0	0
2026-07-17	292	0	CALL	0	0	151.21	FALSE	0	0
2026-07-17	296	0	CALL	0	2	154.45	FALSE	0	0
2026-07-17	300	0	CALL	0	36	89.57	FALSE	0	0
2026-07-17	304	0	CALL	0	22	91.7	FALSE	0	0
2026-07-17	308	0	CALL	0	27	163.8	FALSE	0	0
2026-07-17	312	0	CALL	0	45	95.85	FALSE	0	0
2026-07-17	316	0	CALL	0	51	97.88	FALSE	0	0
2026-07-17	320	0	CALL	0	32	93.44	FALSE	0	0
2026-07-17	324	0	CALL	0	188	95.31	FALSE	0	0
2026-07-17	2000	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2200	1708	CALL	0	1	0	FALSE	0	0
2026-07-17	2300	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2320	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2340	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2360	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2380	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2400	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2420	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2440	1514.8	CALL	0	1	0	FALSE	0	0
2026-07-17	2460	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2480	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2500	1462.7	CALL	0	2	0	FALSE	0	0
2026-07-17	2550	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2600	2125.3	CALL	0	1	0	FALSE	0	0
2026-07-17	2650	1339.6	CALL	0	3	0	FALSE	0	0
2026-07-17	2700	1294.9	CALL	0	2	0	FALSE	0	0
2026-07-17	2750	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2800	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2850	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2900	1478.8	CALL	0	1	0	FALSE	0	0
2026-07-17	2950	1311	CALL	0	1	0	FALSE	0	0
2026-07-17	3000	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3050	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3100	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3150	937.2	CALL	0	1	0	FALSE	0	0
2026-07-17	3200	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3250	895.05	CALL	0	1	0	FALSE	0	0
2026-07-17	3300	818.9	CALL	0	1	0	FALSE	0	0
2026-07-17	3350	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3400	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3450	842.4	CALL	0	1	0	FALSE	0	0
2026-07-17	3500	855.2	CALL	0	1	0	FALSE	0	0
2026-07-17	3550	1451	CALL	0	1	0	FALSE	0	0
2026-07-17	3600	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3650	1361.4	CALL	0	1	0	FALSE	0	0
2026-07-17	3700	723.17	CALL	0	2	0	FALSE	0	0
2026-07-17	3750	686.22	CALL	0	2	0	FALSE	0	0
2026-07-17	3800	447.77	CALL	0	3	0	FALSE	0	0
2026-07-17	3850	535.4	CALL	0	3	0	FALSE	0	0
2026-07-17	3900	626.29	CALL	0	15	0	FALSE	0	0
2026-07-17	3950	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4000	834.04	CALL	0	7	0	FALSE	0	0
2026-07-17	4050	421.5	CALL	0	5	0	FALSE	0	0
2026-07-17	4100	576.68	CALL	0	10	0	FALSE	0	0
2026-07-17	4150	371.16	CALL	0	10	0	FALSE	0	0
2026-07-17	4200	384.2	CALL	0	7	0	FALSE	0	0
2026-07-17	4250	372.95	CALL	0	10	0	FALSE	0	0
2026-07-17	4300	395	CALL	0	38	0	FALSE	0	0
2026-07-17	4350	457.8	CALL	0	5	0	FALSE	0	0
2026-07-17	4400	287	CALL	0	45	0	FALSE	0	0
2026-07-17	4450	427	CALL	0	1	0	FALSE	0	0
2026-07-17	4485	328.6	CALL	0	1	0	FALSE	0	0
2026-07-17	4490	243.1	CALL	0	2	0	FALSE	0	0
2026-07-17	4495	486.6	CALL	0	2	0	FALSE	0	0
2026-07-17	4500	200	CALL	0	11	0	FALSE	0	0
2026-07-17	4505	300.35	CALL	0	1	0	FALSE	0	0
2026-07-17	4510	292.8	CALL	0	3	0	FALSE	0	0
2026-07-17	4515	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4520	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4525	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4530	333.3	CALL	0	2	0	FALSE	0	0
2026-07-17	4535	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4540	300.22	CALL	0	1	0	FALSE	0	0
2026-07-17	4545	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4550	423.45	CALL	0	12	0	FALSE	0	0
2026-07-17	4555	319.5	CALL	0	1	0	FALSE	0	0
2026-07-17	4560	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4565	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4570	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4575	212.13	CALL	0	2	0	FALSE	0	0
2026-07-17	4580	435.25	CALL	0	3	0	FALSE	0	0
2026-07-17	4585	785	CALL	0	1	0	FALSE	0	0
2026-07-17	4590	301.8	CALL	0	1	0	FALSE	0	0
2026-07-17	4595	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4600	272.4	CALL	0	2	0	FALSE	0	0
2026-07-17	4605	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4610	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4615	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4620	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4625	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4630	285.1	CALL	0	2	0	FALSE	0	0
2026-07-17	4635	201.77	CALL	0	2	0	FALSE	0	0
2026-07-17	4640	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4645	134.61	CALL	0	0	0	FALSE	0	0
2026-07-17	4650	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4655	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4660	142.2	CALL	0	1	0	FALSE	0	0
2026-07-17	4665	210.34	CALL	0	2	0	FALSE	0	0
2026-07-17	4670	210.05	CALL	0	11	0	FALSE	0	0
2026-07-17	4675	386.56	CALL	0	2	0	FALSE	0	0
2026-07-17	4680	142.9	CALL	0	3	0	FALSE	0	0
2026-07-17	4685	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4690	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4695	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4700	146.6	CALL	0	3	0	FALSE	0	0
2026-07-17	4705	175.05	CALL	0	2	0	FALSE	0	0
2026-07-17	4710	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4715	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4720	170.6	CALL	0	1	0	FALSE	0	0
2026-07-17	4725	168.29	CALL	0	1	0	FALSE	0	0
2026-07-17	4730	364.7	CALL	0	0	0	FALSE	0	0
2026-07-17	4735	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4740	173.35	CALL	0	1	0	FALSE	0	0
2026-07-17	4745	693.9	CALL	0	1	0	FALSE	0	0
2026-07-17	4750	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4755	351.24	CALL	0	1	0	FALSE	0	0
2026-07-17	4760	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4765	128	CALL	0	1	0	FALSE	0	0
2026-07-17	4770	754.2	CALL	0	1	0	FALSE	0	0
2026-07-17	4775	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4780	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4785	659.5	CALL	0	1	0	FALSE	0	0
2026-07-17	4790	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4795	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4800	242	CALL	0	4	0	FALSE	0	0
2026-07-17	4805	182.8	CALL	0	2	0	FALSE	0	0
2026-07-17	4810	190.61	CALL	0	2	0	FALSE	0	0
2026-07-17	4815	111.72	CALL	0	1	0	FALSE	0	0
2026-07-17	4820	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4825	168.5	CALL	0	1	0	FALSE	0	0
2026-07-17	4830	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4835	106.15	CALL	0	6	0	FALSE	0	0
2026-07-17	4840	191.6	CALL	0	0	0	FALSE	0	0
2026-07-17	4845	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4850	137.4	CALL	0	4	0	FALSE	0	0
2026-07-17	4855	176.58	CALL	0	3	0	FALSE	0	0
2026-07-17	4860	149.8	CALL	0	10	0	FALSE	0	0
2026-07-17	4865	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4870	119.4	CALL	0	9	0	FALSE	0	0
2026-07-17	4875	148.41	CALL	0	3	0	FALSE	0	0
2026-07-17	4880	170.2	CALL	0	19	0	FALSE	0	0
2026-07-17	4885	151.7	CALL	0	19	0	FALSE	0	0
2026-07-17	4890	138.1	CALL	0	7	0	FALSE	0	0
2026-07-17	4895	155.1	CALL	0	4	0	FALSE	0	0
2026-07-17	4900	96.4	CALL	0	35	0	FALSE	0	0
2026-07-17	4950	185.6	CALL	0	2	0	FALSE	0	0
2026-07-17	5000	71.41	CALL	0	34	0	FALSE	0	0
2026-07-17	5050	133.6	CALL	0	1	0	FALSE	0	0
2026-07-17	5100	69.18	CALL	0	19	0	FALSE	0	0
2026-07-17	5150	52.63	CALL	0	9	0	FALSE	0	0
2026-07-17	5200	48.03	CALL	0	16	0	FALSE	0	0
2026-07-17	5250	88.4	CALL	0	15	0	FALSE	0	0
2026-07-17	5300	45.7	CALL	0	3	0	FALSE	0	0
2026-07-17	5350	83.01	CALL	0	47	0	FALSE	0	0
2026-07-17	5400	33	CALL	0	21	0	FALSE	0	0
2026-07-17	5450	112.4	CALL	0	4	0	FALSE	0	0
2026-07-17	5500	28.5	CALL	0	32	0	FALSE	0	0
2026-07-17	5550	51.1	CALL	0	9	0	FALSE	0	0
2026-07-17	5600	24.2	CALL	0	13	0	FALSE	0	0
2026-07-17	5650	29.8	CALL	0	13	0	FALSE	0	0
2026-07-17	5700	38.8	CALL	0	8	0	FALSE	0	0
2026-07-17	5750	33.94	CALL	0	3	0	FALSE	0	0
2026-07-17	5800	19.6	CALL	0	10	0	FALSE	0	0
2026-07-17	5850	39.3	CALL	0	4	0	FALSE	0	0
2026-07-17	5900	13.6	CALL	0	33	0	FALSE	0	0
2026-07-17	5950	41	CALL	0	4	0	FALSE	0	0
2026-07-17	6000	20	CALL	0	88	0	FALSE	0	0
2026-07-17	6050	28.18	CALL	0	14	0	FALSE	0	0
2026-07-17	6100	29.6	CALL	0	21	0	FALSE	0	0
2026-07-17	6150	19.11	CALL	0	9	0	FALSE	0	0
2026-07-17	6200	184.97	CALL	0	75	0	FALSE	0	0
2026-07-17	6250	14.46	CALL	0	16	0	FALSE	0	0
2026-07-17	6300	11.4	CALL	0	32	0	FALSE	0	0
2026-07-17	6350	21	CALL	0	2	0	FALSE	0	0
2026-07-17	6400	12.96	CALL	0	23	0	FALSE	0	0
2026-07-17	6450	27.2	CALL	0	2	0	FALSE	0	0
2026-07-17	6500	19.1	CALL	0	48	0	FALSE	0	0
2026-07-17	6550	10.8	CALL	0	8	0	FALSE	0	0
2026-07-17	6600	19.32	CALL	0	2	0	FALSE	0	0
2026-07-17	6650	51.6	CALL	0	1	0	FALSE	0	0
2026-07-17	6700	41.8	CALL	0	41	0	FALSE	0	0
2026-07-17	6750	98.8	CALL	0	1	0	FALSE	0	0
2026-07-17	6800	9.2	CALL	0	23	0	FALSE	0	0
2026-07-17	6850	36	CALL	0	1	0	FALSE	0	0
2026-07-17	6900	40.9	CALL	0	6	0	FALSE	0	0
2026-07-17	6950	12.52	CALL	0	1	0	FALSE	0	0
2026-07-17	7000	12.39	CALL	0	3	0	FALSE	0	0
2026-07-17	7100	28.92	CALL	0	1	0	FALSE	0	0
2026-07-17	7200	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7300	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7400	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7500	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7600	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7700	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7800	4.68	CALL	0	1	0	FALSE	0	0
2026-07-17	7900	0	CALL	0	0	0	FALSE	0	0
2026-07-17	8000	3.6	CALL	0	1	0	FALSE	0	0
2026-07-17	8100	3.6	CALL	0	1	0	FALSE	0	0
2026-07-17	80	0	PUT	0	300	282.2	FALSE	0	0
2026-07-17	84	0	PUT	0	25	267.79	FALSE	0	0
2026-07-17	88	0	PUT	0	0	254.07	FALSE	0	0
2026-07-17	90	0	PUT	0	0	247.45	FALSE	0	0
2026-07-17	92	0	PUT	0	576	123.02	FALSE	0	0
2026-07-17	92.8	0	PUT	0	1	238.42	FALSE	0	0
2026-07-17	93.6	0	PUT	0	1	235.89	FALSE	0	0
2026-07-17	94.4	0	PUT	0	3	233.38	FALSE	0	0
2026-07-17	95	0	PUT	0	0	231.51	FALSE	0	0
2026-07-17	95.2	0	PUT	0	27	230.89	FALSE	0	0
2026-07-17	96	0	PUT	0	1	228.42	FALSE	0	0
2026-07-17	96.8	0	PUT	0	0	225.98	FALSE	0	0
2026-07-17	97.6	0	PUT	0	0	223.55	FALSE	0	0
2026-07-17	98.4	0	PUT	0	1	221.14	FALSE	0	0
2026-07-17	99.2	0	PUT	0	1	218.75	FALSE	0	0
2026-07-17	100	0	PUT	0	37	216.38	FALSE	0	0
2026-07-17	102	0	PUT	0	3	210.53	FALSE	0	0
2026-07-17	104	0	PUT	0	449	156.31	FALSE	0	0
2026-07-17	105	0	PUT	0	1	201.97	FALSE	0	0
2026-07-17	106	0	PUT	0	27	199.16	FALSE	0	0
2026-07-17	108	0	PUT	0	350	175.5	FALSE	0	0
2026-07-17	110	0	PUT	0	133	188.18	FALSE	0	0
2026-07-17	112	0	PUT	0	612	182.83	FALSE	0	0
2026-07-17	114	0	PUT	0	2	177.56	FALSE	0	0
2026-07-17	115	0	PUT	0	25	170.65	FALSE	0	0
2026-07-17	116	0	PUT	0	350	172.37	FALSE	0	0
2026-07-17	118	0	PUT	0	776	167.27	FALSE	0	0
2026-07-17	120	0	PUT	0	1511	142.69	FALSE	0	0
2026-07-17	122	0	PUT	0	319	132.97	FALSE	0	0
2026-07-17	124	0	PUT	0	37	122.31	FALSE	0	0
2026-07-17	125	0	PUT	0	40	120.25	FALSE	0	0
2026-07-17	126	0	PUT	0	408	115.18	FALSE	0	0
2026-07-17	128	0	PUT	0	390	114.15	FALSE	0	0
2026-07-17	130	0	PUT	0	367	110.15	FALSE	0	0
2026-07-17	132	0	PUT	0	289	93.52	FALSE	0	0
2026-07-17	134	0	PUT	0	377	99.56	FALSE	0	0
2026-07-17	135	0	PUT	0	220	83.19	FALSE	0	0
2026-07-17	136	0	PUT	0	249	98.41	FALSE	0	0
2026-07-17	138	0	PUT	0	196	81.17	FALSE	0	0
2026-07-17	140	0.05	PUT	43	5335	62.28	FALSE	0.05	0
2026-07-17	142	0	PUT	0	177	89.3	FALSE	0	0
2026-07-17	144	0	PUT	0	297	87.59	FALSE	0	0
2026-07-17	145	0	PUT	0	834	104.2	FALSE	0	0
2026-07-17	146	0	PUT	0	306	77.35	FALSE	0	0
2026-07-17	148	0.13	PUT	2	218	78	FALSE	0.13	0
2026-07-17	150	0.57	PUT	1	2120	60.55	FALSE	-0.76	-0.57
2026-07-17	152	0	PUT	0	1248	73.32	FALSE	0	0
2026-07-17	152.5	0	PUT	0	1	88.02	FALSE	0	0
2026-07-17	154	0	PUT	0	409	66.93	FALSE	0	0
2026-07-17	155	0.2	PUT	21	510	52.61	FALSE	-0.16	-0.44
2026-07-17	156	0	PUT	0	370	53.64	FALSE	0	0
2026-07-17	157.5	0	PUT	0	6	77.99	FALSE	0	0
2026-07-17	158	0.36	PUT	0	759	49.18	FALSE	0	0
2026-07-17	160	0.42	PUT	0	1794	52.6	FALSE	0	0
2026-07-17	162	0.43	PUT	4	929	51.58	FALSE	-0.14	-0.25
2026-07-17	162.5	0	PUT	0	0	68.99	FALSE	0	0
2026-07-17	164	0.61	PUT	0	573	40.15	FALSE	0	0
2026-07-17	165	0.71	PUT	2	626	46.53	FALSE	0.06	0.09
2026-07-17	166	0	PUT	0	912	47.45	FALSE	0	0
2026-07-17	167.5	0.9	PUT	0	33	59.61	FALSE	0	0
2026-07-17	168	0.85	PUT	6	662	49.24	FALSE	-0.19	-0.18
2026-07-17	170	1.31	PUT	2	1018	43.55	FALSE	-0.19	-0.13
2026-07-17	172	2.55	PUT	0	666	34.28	FALSE	0	0
2026-07-17	172.5	2.05	PUT	9	13	36.4	FALSE	0.33	0.19
2026-07-17	174	2.35	PUT	15	148	47.7	FALSE	0.35	0.18
2026-07-17	175	2.19	PUT	11	853	32.11	FALSE	-0.07	-0.03
2026-07-17	176	2.5	PUT	0	276	35.64	FALSE	0	0
2026-07-17	177.5	3.06	PUT	5	18	42.84	FALSE	0.16	0.06
2026-07-17	178	3.2	PUT	1	134	39.28	FALSE	0.2	0.07
2026-07-17	179.4	3.7	PUT	0	56	35.66	FALSE	0	0
2026-07-17	179.6	0	PUT	0	35	42.03	FALSE	0	0
2026-07-17	179.8	0	PUT	0	49	39.68	FALSE	0	0
2026-07-17	180	3.12	PUT	33	237	37.33	FALSE	-0.88	-0.22
2026-07-17	180.2	4	PUT	0	51	37.5	FALSE	0	0
2026-07-17	180.4	0	PUT	0	129	33.54	FALSE	0	0
2026-07-17	180.6	0	PUT	0	91	28.1	FALSE	0	0
2026-07-17	180.8	0	PUT	0	145	30.48	FALSE	0	0
2026-07-17	181	0	PUT	0	46	42.97	FALSE	0	0
2026-07-17	181.2	0	PUT	0	129	32.23	FALSE	0	0
2026-07-17	181.4	0	PUT	0	97	32.55	FALSE	0	0
2026-07-17	181.6	4.27	PUT	1	82	33.38	FALSE	4.27	0
2026-07-17	181.8	0	PUT	0	32	36.44	FALSE	0	0
2026-07-17	182	4.94	PUT	11	58	35.85	FALSE	4.94	0
2026-07-17	182.2	0	PUT	0	65	37.31	FALSE	0	0
2026-07-17	182.4	4.5	PUT	9	12	36.36	FALSE	4.5	0
2026-07-17	182.5	5.04	PUT	3	91	38.44	FALSE	5.04	0
2026-07-17	182.6	0	PUT	0	32	37.79	FALSE	0	0
2026-07-17	182.8	0	PUT	0	40	38.87	FALSE	0	0
2026-07-17	183	5.2	PUT	6	15	34.84	FALSE	5.2	0
2026-07-17	183.2	4.7	PUT	1	4	43.02	FALSE	4.7	0
2026-07-17	183.4	0	PUT	0	14	46.43	FALSE	0	0
2026-07-17	183.6	0	PUT	0	24	37.67	FALSE	0	0
2026-07-17	183.8	5	PUT	7	69	36.34	FALSE	-0.2	-0.04
2026-07-17	184	0	PUT	0	22	36.69	FALSE	0	0
2026-07-17	184.2	5.2	PUT	8	6	42.74	FALSE	5.2	0
2026-07-17	184.4	5.3	PUT	5	13	36.36	FALSE	5.3	0
2026-07-17	184.6	5.4	PUT	3	15	32.15	TRUE	5.4	0
2026-07-17	184.8	5.6	PUT	4	10	35.99	TRUE	0.2	0.04
2026-07-17	185	5.7	PUT	5	135	35.97	TRUE	5.7	0
2026-07-17	185.2	5.8	PUT	5	4	36.27	TRUE	5.8	0
2026-07-17	185.4	0	PUT	0	8	40.92	TRUE	0	0
2026-07-17	185.6	5.9	PUT	1	3	40.2	TRUE	5.9	0
2026-07-17	185.8	6.1	PUT	4	8	35.78	TRUE	6.1	0
2026-07-17	186	0	PUT	0	4	40.08	TRUE	0	0
2026-07-17	186.2	0	PUT	0	5	36.15	TRUE	0	0
2026-07-17	186.4	0	PUT	0	3	24.76	TRUE	0	0
2026-07-17	186.6	0	PUT	0	3	34.46	TRUE	0	0
2026-07-17	186.8	0	PUT	0	54	35.04	TRUE	0	0
2026-07-17	187	0	PUT	0	78	38.31	TRUE	0	0
2026-07-17	187.2	6.9	PUT	1	11	38.2	TRUE	6.9	0
2026-07-17	187.4	0	PUT	0	9	36.39	TRUE	0	0
2026-07-17	187.5	0	PUT	0	3	44.79	TRUE	0	0
2026-07-17	187.6	0	PUT	0	7	38.64	TRUE	0	0
2026-07-17	187.8	0	PUT	0	27	29.95	TRUE	0	0
2026-07-17	188	0	PUT	0	152	31.85	TRUE	0	0
2026-07-17	188.2	0	PUT	0	3	37.54	TRUE	0	0
2026-07-17	188.4	0	PUT	0	3	36.35	TRUE	0	0
2026-07-17	188.6	0	PUT	0	0	36.88	TRUE	0	0
2026-07-17	188.8	0	PUT	0	7	36.01	TRUE	0	0
2026-07-17	189	0	PUT	0	7	39.98	TRUE	0	0
2026-07-17	189.2	0	PUT	0	9	28.51	TRUE	0	0
2026-07-17	189.4	0	PUT	0	7	35.42	TRUE	0	0
2026-07-17	189.6	0	PUT	0	8	35.55	TRUE	0	0
2026-07-17	189.8	0	PUT	0	3	38.87	TRUE	0	0
2026-07-17	190	0	PUT	0	86	26.65	TRUE	0	0
2026-07-17	190.2	0	PUT	0	6	37	TRUE	0	0
2026-07-17	190.4	0	PUT	0	34	34.96	TRUE	0	0
2026-07-17	190.6	0	PUT	0	30	44.69	TRUE	0	0
2026-07-17	190.8	0	PUT	0	5	46.58	TRUE	0	0
2026-07-17	191	0	PUT	0	6	42.48	TRUE	0	0
2026-07-17	191.2	0	PUT	0	7	38.63	TRUE	0	0
2026-07-17	191.4	0	PUT	0	6	39.45	TRUE	0	0
2026-07-17	191.6	0	PUT	0	9	39.54	TRUE	0	0
2026-07-17	191.8	0	PUT	0	54	45.07	TRUE	0	0
2026-07-17	192	10.5	PUT	1	45	47.32	TRUE	-1.55	-0.13
2026-07-17	192.2	0	PUT	0	17	40.89	TRUE	0	0
2026-07-17	192.4	0	PUT	0	10	40.59	TRUE	0	0
2026-07-17	192.5	0	PUT	0	0	32.73	TRUE	0	0
2026-07-17	192.6	0	PUT	0	8	40.65	TRUE	0	0
2026-07-17	192.8	0	PUT	0	29	45.17	TRUE	0	0
2026-07-17	193	0	PUT	0	3	36.92	TRUE	0	0
2026-07-17	193.2	0	PUT	0	4	36.95	TRUE	0	0
2026-07-17	193.4	0	PUT	0	6	32.06	TRUE	0	0
2026-07-17	193.6	0	PUT	0	5	38.95	TRUE	0	0
2026-07-17	193.8	0	PUT	0	25	36.97	TRUE	0	0
2026-07-17	194	0	PUT	0	9	36.96	TRUE	0	0
2026-07-17	194.2	0	PUT	0	4	39.78	TRUE	0	0
2026-07-17	194.4	0	PUT	0	5	36.93	TRUE	0	0
2026-07-17	194.6	0	PUT	0	25	39.37	TRUE	0	0
2026-07-17	194.8	0	PUT	0	0	40.98	TRUE	0	0
2026-07-17	195	0	PUT	0	143	37.25	TRUE	0	0
2026-07-17	195.2	0	PUT	0	2	37.2	TRUE	0	0
2026-07-17	195.4	0	PUT	0	25	40.53	TRUE	0	0
2026-07-17	195.6	0	PUT	0	28	45.37	TRUE	0	0
2026-07-17	195.8	0	PUT	0	50	40.46	TRUE	0	0
2026-07-17	196	0	PUT	0	164	41.26	TRUE	0	0
2026-07-17	197.5	0	PUT	0	0	35.76	TRUE	0	0
2026-07-17	198	0	PUT	0	112	42.77	TRUE	0	0
2026-07-17	200	17.4	PUT	5	125	49.44	TRUE	17.4	0
2026-07-17	202	0	PUT	0	264	34.87	TRUE	0	0
2026-07-17	202.5	0	PUT	0	0	49.49	TRUE	0	0
2026-07-17	204	20.85	PUT	19	270	38.36	TRUE	-2.35	-0.1
2026-07-17	205	0	PUT	0	0	51.42	TRUE	0	0
2026-07-17	206	0	PUT	0	28	51.87	TRUE	0	0
2026-07-17	207.5	0	PUT	0	0	40.47	TRUE	0	0
2026-07-17	208	0	PUT	0	0	54.84	TRUE	0	0
2026-07-17	210	0	PUT	0	0	58.88	TRUE	0	0
2026-07-17	212	0	PUT	0	0	54.13	TRUE	0	0
2026-07-17	214	0	PUT	0	0	50.27	TRUE	0	0
2026-07-17	215	0	PUT	0	0	0	TRUE	0	0
2026-07-17	216	0	PUT	0	0	57.77	TRUE	0	0
2026-07-17	218	0	PUT	0	0	53.98	TRUE	0	0
2026-07-17	220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	222	0	PUT	0	0	0	TRUE	0	0
2026-07-17	224	0	PUT	0	100	61.72	TRUE	0	0
2026-07-17	225	0	PUT	0	0	0	TRUE	0	0
2026-07-17	226	0	PUT	0	0	83.36	TRUE	0	0
2026-07-17	228	0	PUT	0	0	64.92	TRUE	0	0
2026-07-17	230	0	PUT	0	0	85.65	TRUE	0	0
2026-07-17	232	0	PUT	0	0	57.97	TRUE	0	0
2026-07-17	234	0	PUT	0	0	103.45	TRUE	0	0
2026-07-17	235	0	PUT	0	0	0	TRUE	0	0
2026-07-17	236	0	PUT	0	0	96.72	TRUE	0	0
2026-07-17	238	0	PUT	0	0	108.33	TRUE	0	0
2026-07-17	240	0	PUT	0	1	79.41	TRUE	0	0
2026-07-17	242	0	PUT	0	0	95.5	TRUE	0	0
2026-07-17	244	0	PUT	0	0	82.08	TRUE	0	0
2026-07-17	245	0	PUT	0	0	69.32	TRUE	0	0
2026-07-17	246	0	PUT	0	0	94.56	TRUE	0	0
2026-07-17	248	0	PUT	0	0	0	TRUE	0	0
2026-07-17	250	0	PUT	0	0	0	TRUE	0	0
2026-07-17	252	0	PUT	0	0	0	TRUE	0	0
2026-07-17	254	0	PUT	0	0	85.3	TRUE	0	0
2026-07-17	256	0	PUT	0	0	119.87	TRUE	0	0
2026-07-17	258	0	PUT	0	0	97.42	TRUE	0	0
2026-07-17	260	0	PUT	0	0	96.55	TRUE	0	0
2026-07-17	262	0	PUT	0	0	0	TRUE	0	0
2026-07-17	264	0	PUT	0	0	132.13	TRUE	0	0
2026-07-17	266	0	PUT	0	0	88.81	TRUE	0	0
2026-07-17	268	0	PUT	0	0	134.61	TRUE	0	0
2026-07-17	270	0	PUT	0	0	132.79	TRUE	0	0
2026-07-17	272	0	PUT	0	0	115.5	TRUE	0	0
2026-07-17	274	0	PUT	0	0	101.54	TRUE	0	0
2026-07-17	276	0	PUT	0	0	103.07	TRUE	0	0
2026-07-17	278	0	PUT	0	0	140.11	TRUE	0	0
2026-07-17	280	0	PUT	0	0	96.16	TRUE	0	0
2026-07-17	284	0	PUT	0	0	98.96	TRUE	0	0
2026-07-17	288	0	PUT	0	0	104.85	TRUE	0	0
2026-07-17	292	0	PUT	0	0	131.64	TRUE	0	0
2026-07-17	296	0	PUT	0	0	154.66	TRUE	0	0
2026-07-17	300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	304	0	PUT	0	0	128.88	TRUE	0	0
2026-07-17	308	0	PUT	0	0	138.04	TRUE	0	0
2026-07-17	312	0	PUT	0	0	0	TRUE	0	0
2026-07-17	316	0	PUT	0	0	128.66	TRUE	0	0
2026-07-17	320	0	PUT	0	0	143.06	TRUE	0	0
2026-07-17	324	0	PUT	0	0	136.05	TRUE	0	0
2026-07-17	2000	8.7	PUT	0	12	0	TRUE	0	0
2026-07-17	2100	10.8	PUT	0	1	0	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2300	23.77	PUT	0	23	0	TRUE	0	0
2026-07-17	2320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2380	8.05	PUT	0	1	0	TRUE	0	0
2026-07-17	2400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2500	15.61	PUT	0	1	0	TRUE	0	0
2026-07-17	2550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2600	9.2	PUT	0	20	0	TRUE	0	0
2026-07-17	2650	20.8	PUT	0	1	0	TRUE	0	0
2026-07-17	2700	32.2	PUT	0	14	0	TRUE	0	0
2026-07-17	2750	30	PUT	0	2	0	TRUE	0	0
2026-07-17	2800	19.09	PUT	0	24	0	TRUE	0	0
2026-07-17	2850	25.6	PUT	0	0	0	TRUE	0	0
2026-07-17	2900	46.5	PUT	0	16	0	TRUE	0	0
2026-07-17	2950	45.1	PUT	0	30	0	TRUE	0	0
2026-07-17	3000	39.2	PUT	0	69	0	TRUE	0	0
2026-07-17	3050	61.1	PUT	0	5	0	TRUE	0	0
2026-07-17	3100	57	PUT	0	1	0	TRUE	0	0
2026-07-17	3150	63.5	PUT	0	16	0	TRUE	0	0
2026-07-17	3200	59.8	PUT	0	15	0	TRUE	0	0
2026-07-17	3250	67.21	PUT	0	4	0	TRUE	0	0
2026-07-17	3300	81.3	PUT	0	12	0	TRUE	0	0
2026-07-17	3350	100.7	PUT	0	14	0	TRUE	0	0
2026-07-17	3400	101.8	PUT	0	8	0	TRUE	0	0
2026-07-17	3450	106	PUT	0	4	0	TRUE	0	0
2026-07-17	3500	137.38	PUT	0	157	0	TRUE	0	0
2026-07-17	3550	89	PUT	0	5	0	TRUE	0	0
2026-07-17	3600	139.3	PUT	0	5	0	TRUE	0	0
2026-07-17	3650	160.1	PUT	0	9	0	TRUE	0	0
2026-07-17	3700	193	PUT	0	2	0	TRUE	0	0
2026-07-17	3750	189.3	PUT	0	7	0	TRUE	0	0
2026-07-17	3800	192.95	PUT	0	12	0	TRUE	0	0
2026-07-17	3850	214.1	PUT	0	12	0	TRUE	0	0
2026-07-17	3900	249.02	PUT	0	14	0	TRUE	0	0
2026-07-17	3950	224.2	PUT	0	10	0	TRUE	0	0
2026-07-17	4000	319.97	PUT	0	34	0	TRUE	0	0
2026-07-17	4050	353.3	PUT	0	6	0	TRUE	0	0
2026-07-17	4100	229.9	PUT	0	11	0	TRUE	0	0
2026-07-17	4150	374.77	PUT	0	18	0	TRUE	0	0
2026-07-17	4200	331.77	PUT	0	9	0	TRUE	0	0
2026-07-17	4250	282.9	PUT	0	4	0	TRUE	0	0
2026-07-17	4300	372.68	PUT	0	7	0	TRUE	0	0
2026-07-17	4350	377.77	PUT	0	2	0	TRUE	0	0
2026-07-17	4400	377.77	PUT	0	12	0	TRUE	0	0
2026-07-17	4450	557	PUT	0	1	0	TRUE	0	0
2026-07-17	4485	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4490	652.4	PUT	0	1	0	TRUE	0	0
2026-07-17	4495	557.23	PUT	0	1	0	TRUE	0	0
2026-07-17	4500	460.68	PUT	0	4	0	TRUE	0	0
2026-07-17	4505	536.34	PUT	0	1	0	TRUE	0	0
2026-07-17	4510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4515	540.27	PUT	0	1	0	TRUE	0	0
2026-07-17	4520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4525	477.2	PUT	0	1	0	TRUE	0	0
2026-07-17	4530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4535	212.9	PUT	0	1	0	TRUE	0	0
2026-07-17	4540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4545	215.7	PUT	0	1	0	TRUE	0	0
2026-07-17	4550	120	PUT	0	1	0	TRUE	0	0
2026-07-17	4555	368.6	PUT	0	1	0	TRUE	0	0
2026-07-17	4560	413.6	PUT	0	0	0	TRUE	0	0
2026-07-17	4565	526.42	PUT	0	1	0	TRUE	0	0
2026-07-17	4570	529.27	PUT	0	1	0	TRUE	0	0
2026-07-17	4575	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4580	425	PUT	0	0	0	TRUE	0	0
2026-07-17	4585	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4595	545.8	PUT	0	1	0	TRUE	0	0
2026-07-17	4600	450.4	PUT	0	1	0	TRUE	0	0
2026-07-17	4605	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4610	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4615	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4625	412.36	PUT	0	1	0	TRUE	0	0
2026-07-17	4630	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4635	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4645	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4650	457.89	PUT	0	0	0	TRUE	0	0
2026-07-17	4655	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4660	672.62	PUT	0	0	0	TRUE	0	0
2026-07-17	4665	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4670	204.9	PUT	0	2	0	TRUE	0	0
2026-07-17	4675	650	PUT	0	3	0	TRUE	0	0
2026-07-17	4680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4685	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4690	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4695	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4700	426.2	PUT	0	3	0	TRUE	0	0
2026-07-17	4705	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4710	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4715	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4725	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4730	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4735	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4745	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4750	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4755	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4760	547.85	PUT	0	1	0	TRUE	0	0
2026-07-17	4765	640.55	PUT	0	1	0	TRUE	0	0
2026-07-17	4770	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4775	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4780	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4785	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4790	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4795	620.75	PUT	0	2	0	TRUE	0	0
2026-07-17	4800	806	PUT	0	2	0	TRUE	0	0
2026-07-17	4805	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4810	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4815	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4820	188.22	PUT	0	1	0	TRUE	0	0
2026-07-17	4825	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4830	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4835	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4840	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4845	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4850	261.4	PUT	0	0	0	TRUE	0	0
2026-07-17	4855	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4860	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4865	647	PUT	0	1	0	TRUE	0	0
2026-07-17	4870	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4875	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4880	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4885	334.6	PUT	0	1	0	TRUE	0	0
2026-07-17	4890	183.06	PUT	0	1	0	TRUE	0	0
2026-07-17	4895	748.2	PUT	0	2	0	TRUE	0	0
2026-07-17	4900	709.59	PUT	0	3	0	TRUE	0	0
2026-07-17	4950	786.15	PUT	0	5	0	TRUE	0	0
2026-07-17	5000	743	PUT	0	6	0	TRUE	0	0
2026-07-17	5050	1127.01	PUT	0	8	0	TRUE	0	0
2026-07-17	5100	878	PUT	0	6	0	TRUE	0	0
2026-07-17	5150	976.6	PUT	0	1	0	TRUE	0	0
2026-07-17	5200	813	PUT	0	5	0	TRUE	0	0
2026-07-17	5250	977.3	PUT	0	2	0	TRUE	0	0
2026-07-17	5300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5350	1078	PUT	0	2	0	TRUE	0	0
2026-07-17	5400	1485.1	PUT	0	1	0	TRUE	0	0
2026-07-17	5450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5500	1133	PUT	0	0	0	TRUE	0	0
2026-07-17	5550	963.8	PUT	0	2	0	TRUE	0	0
2026-07-17	5600	1418.29	PUT	0	4	0	TRUE	0	0
2026-07-17	5650	1499.8	PUT	0	0	0	TRUE	0	0
2026-07-17	5700	767.7	PUT	0	0	0	TRUE	0	0
2026-07-17	5750	803.4	PUT	0	0	0	TRUE	0	0
2026-07-17	5800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5850	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5950	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6050	948.5	PUT	0	0	0	TRUE	0	0
2026-07-17	6100	865.35	PUT	0	0	0	TRUE	0	0
2026-07-17	6150	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6250	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6350	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6400	1372.2	PUT	0	0	0	TRUE	0	0
2026-07-17	6450	1276.3	PUT	0	0	0	TRUE	0	0
2026-07-17	6500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6650	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6750	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6850	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6950	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	8000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	8100	0	PUT	0	0	0	TRUE	0	0
2026-07-24	85	0	CALL	0	0	121.86	TRUE	0	0
2026-07-24	90	0	CALL	0	0	0	TRUE	0	0
2026-07-24	95	0	CALL	0	0	0	TRUE	0	0
2026-07-24	100	0	CALL	0	0	0	TRUE	0	0
2026-07-24	105	0	CALL	0	0	77.59	TRUE	0	0
2026-07-24	110	0	CALL	0	0	55.92	TRUE	0	0
2026-07-24	115	0	CALL	0	0	74.48	TRUE	0	0
2026-07-24	120	0	CALL	0	0	0	TRUE	0	0
2026-07-24	125	0	CALL	0	0	74.96	TRUE	0	0
2026-07-24	130	0	CALL	0	0	0	TRUE	0	0
2026-07-24	135	0	CALL	0	0	0	TRUE	0	0
2026-07-24	140	0	CALL	0	41	0	TRUE	0	0
2026-07-24	145	0	CALL	0	0	56.75	TRUE	0	0
2026-07-24	150	0	CALL	0	0	63.25	TRUE	0	0
2026-07-24	155	0	CALL	0	1	72.05	TRUE	0	0
2026-07-24	160	0	CALL	0	6	51.21	TRUE	0	0
2026-07-24	165	0	CALL	0	201	32.46	TRUE	0	0
2026-07-24	170	16.74	CALL	5	128	35.4	TRUE	16.74	0
2026-07-24	175	12.5	CALL	0	49	40.54	TRUE	0	0
2026-07-24	180	9.2	CALL	0	52	35.52	TRUE	0	0
2026-07-24	185	6.27	CALL	3	56	37.74	FALSE	-0.88	-0.12
2026-07-24	190	4.7	CALL	4	85	40.6	FALSE	0.12	0.03
2026-07-24	195	2.85	CALL	1	50	36.62	FALSE	-0.45	-0.14
2026-07-24	200	1.75	CALL	17	92	37.31	FALSE	-0.5	-0.22
2026-07-24	205	1.4	CALL	0	4	50.7	FALSE	0	0
2026-07-24	210	0	CALL	0	601	44.11	FALSE	0	0
2026-07-24	215	0.45	CALL	0	114	60.67	FALSE	0	0
2026-07-24	220	0	CALL	0	109	66	FALSE	0	0
2026-07-24	225	0	CALL	0	4	71	FALSE	0	0
2026-07-24	230	0	CALL	0	5	75.71	FALSE	0	0
2026-07-24	235	1.07	CALL	0	3	80.16	FALSE	0	0
2026-07-24	240	0	CALL	0	25	84.92	FALSE	0	0
2026-07-24	245	0	CALL	0	0	89.51	FALSE	0	0
2026-07-24	250	0	CALL	0	0	93.36	FALSE	0	0
2026-07-24	255	0	CALL	0	0	97.62	FALSE	0	0
2026-07-24	85	0	PUT	0	0	218.36	FALSE	0	0
2026-07-24	90	0	PUT	0	0	204.45	FALSE	0	0
2026-07-24	95	0	PUT	0	0	191.29	FALSE	0	0
2026-07-24	100	0	PUT	0	0	178.8	FALSE	0	0
2026-07-24	105	0	PUT	0	0	166.89	FALSE	0	0
2026-07-24	110	0	PUT	0	31	155.51	FALSE	0	0
2026-07-24	115	0	PUT	0	0	144.59	FALSE	0	0
2026-07-24	120	0	PUT	0	15	134.08	FALSE	0	0
2026-07-24	125	0	PUT	0	30	123.94	FALSE	0	0
2026-07-24	130	0	PUT	0	120	114.12	FALSE	0	0
2026-07-24	135	0	PUT	0	119	105.26	FALSE	0	0
2026-07-24	140	0.05	PUT	0	50	75.07	FALSE	0	0
2026-07-24	145	0.49	PUT	0	183	56.03	FALSE	0	0
2026-07-24	150	0.35	PUT	1	221	50.1	FALSE	0.35	0
2026-07-24	155	0.86	PUT	0	120	47.23	FALSE	0	0
2026-07-24	160	0.9	PUT	0	379	47.65	FALSE	0	0
2026-07-24	165	1.32	PUT	2	210	49.55	FALSE	0.15	0.13
2026-07-24	170	2	PUT	3	47	41.22	FALSE	0.05	0.03
2026-07-24	175	2.85	PUT	1	181	37.92	FALSE	-0.15	-0.05
2026-07-24	180	4.8	PUT	1	98	37.22	FALSE	4.8	0
2026-07-24	185	0	PUT	0	11	46.84	TRUE	0	0
2026-07-24	190	0	PUT	0	1	36.56	TRUE	0	0
2026-07-24	195	0	PUT	0	0	40.67	TRUE	0	0
2026-07-24	200	17.73	PUT	5	0	39.82	TRUE	17.73	0
2026-07-24	205	0	PUT	0	0	46.77	TRUE	0	0
2026-07-24	210	0	PUT	0	0	36.85	TRUE	0	0
2026-07-24	215	0	PUT	0	0	44.86	TRUE	0	0
2026-07-24	220	0	PUT	0	0	43.68	TRUE	0	0
2026-07-24	225	0	PUT	0	0	0	TRUE	0	0
2026-07-24	230	0	PUT	0	0	71.01	TRUE	0	0
2026-07-24	235	0	PUT	0	0	60.78	TRUE	0	0
2026-07-24	240	0	PUT	0	0	64.9	TRUE	0	0
2026-07-24	245	0	PUT	0	0	68.89	TRUE	0	0
2026-07-24	250	0	PUT	0	0	72.76	TRUE	0	0
2026-07-24	255	0	PUT	0	0	76.51	TRUE	0	0
2026-07-31	85	0	CALL	0	0	0	TRUE	0	0
2026-07-31	90	0	CALL	0	0	0	TRUE	0	0
2026-07-31	95	0	CALL	0	0	107.82	TRUE	0	0
2026-07-31	100	0	CALL	0	0	0	TRUE	0	0
2026-07-31	105	0	CALL	0	0	0	TRUE	0	0
2026-07-31	110	0	CALL	0	0	89.4	TRUE	0	0
2026-07-31	115	0	CALL	0	0	0	TRUE	0	0
2026-07-31	120	0	CALL	0	0	0	TRUE	0	0
2026-07-31	125	0	CALL	0	0	0	TRUE	0	0
2026-07-31	130	0	CALL	0	4	0	TRUE	0	0
2026-07-31	135	0	CALL	0	0	0	TRUE	0	0
2026-07-31	140	0	CALL	0	0	0	TRUE	0	0
2026-07-31	145	0	CALL	0	0	42.62	TRUE	0	0
2026-07-31	150	0	CALL	0	1	41.69	TRUE	0	0
2026-07-31	155	0	CALL	0	5	48.02	TRUE	0	0
2026-07-31	160	0	CALL	0	27	50.07	TRUE	0	0
2026-07-31	165	19.68	CALL	0	21	47.86	TRUE	0	0
2026-07-31	170	0	CALL	0	17	35.6	TRUE	0	0
2026-07-31	175	13.1	CALL	1	28	43.14	TRUE	1.13	0.09
2026-07-31	180	10.35	CALL	172	32	37.03	TRUE	-0.87	-0.08
2026-07-31	185	7.4	CALL	1	56	47.62	FALSE	-0.8	-0.1
2026-07-31	190	5.5	CALL	4	115	40.11	FALSE	-0.63	-0.1
2026-07-31	195	4.1	CALL	450	22	36.13	FALSE	-0.28	-0.06
2026-07-31	200	3.5	CALL	0	83	36.39	FALSE	0	0
2026-07-31	205	0	CALL	0	25	35.63	FALSE	0	0
2026-07-31	210	0	CALL	0	3	44.47	FALSE	0	0
2026-07-31	215	0	CALL	0	2	44.52	FALSE	0	0
2026-07-31	220	0.9	CALL	2	11	58.93	FALSE	0.9	0
2026-07-31	225	0	CALL	0	0	62.55	FALSE	0	0
2026-07-31	230	0	CALL	0	3	66.7	FALSE	0	0
2026-07-31	235	0	CALL	0	2	70.62	FALSE	0	0
2026-07-31	240	0	CALL	0	1	74.33	FALSE	0	0
2026-07-31	245	0	CALL	0	10	77.86	FALSE	0	0
2026-07-31	250	0	CALL	0	0	79.71	FALSE	0	0
2026-07-31	255	0	CALL	0	0	74.61	FALSE	0	0
2026-07-31	85	0	PUT	0	0	190.3	FALSE	0	0
2026-07-31	90	0	PUT	0	0	178.18	FALSE	0	0
2026-07-31	95	0	PUT	0	0	166.72	FALSE	0	0
2026-07-31	100	0	PUT	0	0	155.84	FALSE	0	0
2026-07-31	105	0	PUT	0	0	145.47	FALSE	0	0
2026-07-31	110	0	PUT	0	0	135.56	FALSE	0	0
2026-07-31	115	0	PUT	0	0	126.05	FALSE	0	0
2026-07-31	120	0	PUT	0	0	116.89	FALSE	0	0
2026-07-31	125	0	PUT	0	14	108.06	FALSE	0	0
2026-07-31	130	0	PUT	0	1	99.5	FALSE	0	0
2026-07-31	135	0	PUT	0	0	71.4	FALSE	0	0
2026-07-31	140	0	PUT	0	3	83.66	FALSE	0	0
2026-07-31	145	0	PUT	0	151	58.77	FALSE	0	0
2026-07-31	150	0	PUT	0	165	52.92	FALSE	0	0
2026-07-31	155	0.96	PUT	0	21	46.7	FALSE	0	0
2026-07-31	160	1.4	PUT	0	118	43.23	FALSE	0	0
2026-07-31	165	2.2	PUT	0	47	53.63	FALSE	0	0
2026-07-31	170	3.7	PUT	20	94	43.07	FALSE	0.42	0.13
2026-07-31	175	4.5	PUT	12	54	38.92	FALSE	0	0
2026-07-31	180	6.08	PUT	158	19	47.21	FALSE	-1.82	-0.23
2026-07-31	185	9.02	PUT	37	17	45.36	TRUE	-1.08	-0.11
2026-07-31	190	10.93	PUT	0	10	43.21	TRUE	0	0
2026-07-31	195	0	PUT	0	85	37.63	TRUE	0	0
2026-07-31	200	0	PUT	0	0	38.22	TRUE	0	0
2026-07-31	205	0	PUT	0	0	38.33	TRUE	0	0
2026-07-31	210	0	PUT	0	0	37.27	TRUE	0	0
2026-07-31	215	32.71	PUT	0	10	0	TRUE	0	0
2026-07-31	220	0	PUT	0	0	43.52	TRUE	0	0
2026-07-31	225	0	PUT	0	0	58.11	TRUE	0	0
2026-07-31	230	0	PUT	0	0	50.92	TRUE	0	0
2026-07-31	235	0	PUT	0	0	53.93	TRUE	0	0
2026-07-31	240	0	PUT	0	0	57.57	TRUE	0	0
2026-07-31	245	0	PUT	0	0	61.1	TRUE	0	0
2026-07-31	250	0	PUT	0	0	64.52	TRUE	0	0
2026-07-31	255	0	PUT	0	0	67.84	TRUE	0	0
2026-08-07	90	0	CALL	0	0	0	TRUE	0	0
2026-08-07	95	0	CALL	0	0	100.43	TRUE	0	0
2026-08-07	100	0	CALL	0	0	92.43	TRUE	0	0
2026-08-07	105	0	CALL	0	0	0	TRUE	0	0
2026-08-07	110	0	CALL	0	0	0	TRUE	0	0
2026-08-07	115	0	CALL	0	0	57.38	TRUE	0	0
2026-08-07	120	0	CALL	0	0	48.67	TRUE	0	0
2026-08-07	125	0	CALL	0	39	68.8	TRUE	0	0
2026-08-07	130	0	CALL	0	0	0	TRUE	0	0
2026-08-07	135	0	CALL	0	0	65.24	TRUE	0	0
2026-08-07	140	0	CALL	0	0	68.72	TRUE	0	0
2026-08-07	145	0	CALL	0	0	0	TRUE	0	0
2026-08-07	150	0	CALL	0	0	36.65	TRUE	0	0
2026-08-07	155	0	CALL	0	0	38.4	TRUE	0	0
2026-08-07	160	0	CALL	0	0	41.83	TRUE	0	0
2026-08-07	165	0	CALL	0	0	40.08	TRUE	0	0
2026-08-07	170	0	CALL	0	0	45.99	TRUE	0	0
2026-08-07	175	14.65	CALL	1	4	46.67	TRUE	14.65	0
2026-08-07	180	11.75	CALL	75	113	47.83	TRUE	-1.44	-0.11
2026-08-07	185	9.07	CALL	76	70	46.64	FALSE	9.07	0
2026-08-07	190	7.2	CALL	60	27	38.88	FALSE	-0.35	-0.05
2026-08-07	195	0	CALL	0	1	42.09	FALSE	0	0
2026-08-07	200	4.6	CALL	0	23	41.41	FALSE	0	0
2026-08-07	205	3.45	CALL	1	115	41.95	FALSE	0.14	0.04
2026-08-07	210	2.25	CALL	0	64	43.37	FALSE	0	0
2026-08-07	215	0	CALL	0	0	43.35	FALSE	0	0
2026-08-07	220	0	CALL	0	0	54.79	FALSE	0	0
2026-08-07	225	0	CALL	0	0	57.82	FALSE	0	0
2026-08-07	230	0	CALL	0	0	61.25	FALSE	0	0
2026-08-07	235	0	CALL	0	0	64.45	FALSE	0	0
2026-08-07	240	0	CALL	0	0	67.83	FALSE	0	0
2026-08-07	245	0	CALL	0	0	71.05	FALSE	0	0
2026-08-07	250	0	CALL	0	0	74.11	FALSE	0	0
2026-08-07	255	0	CALL	0	0	77.03	FALSE	0	0
2026-08-07	90	0	PUT	0	0	160.03	FALSE	0	0
2026-08-07	95	0	PUT	0	0	149.75	FALSE	0	0
2026-08-07	100	0	PUT	0	0	139.98	FALSE	0	0
2026-08-07	105	0	PUT	0	0	130.68	FALSE	0	0
2026-08-07	110	0	PUT	0	0	121.78	FALSE	0	0
2026-08-07	115	0	PUT	0	0	113.24	FALSE	0	0
2026-08-07	120	0	PUT	0	0	105.67	FALSE	0	0
2026-08-07	125	0	PUT	0	0	97.71	FALSE	0	0
2026-08-07	130	0	PUT	0	0	76.33	FALSE	0	0
2026-08-07	135	0	PUT	0	0	64.18	FALSE	0	0
2026-08-07	140	0	PUT	0	0	77.18	FALSE	0	0
2026-08-07	145	0	PUT	0	7	70.81	FALSE	0	0
2026-08-07	150	0	PUT	0	4	48.86	FALSE	0	0
2026-08-07	155	1.75	PUT	2	3	48.47	FALSE	1.75	0
2026-08-07	160	2.25	PUT	3	13	51.24	FALSE	-0.39	-0.15
2026-08-07	165	0	PUT	0	9	45.48	FALSE	0	0
2026-08-07	170	3.5	PUT	6	15	47.08	FALSE	-1.35	-0.28
2026-08-07	175	8.07	PUT	0	19	42.03	FALSE	0	0
2026-08-07	180	8.57	PUT	40	105	44.58	FALSE	0.13	0.02
2026-08-07	185	10.9	PUT	223	12	44.62	TRUE	0.9	0.09
2026-08-07	190	12.25	PUT	0	10	42.11	TRUE	0	0
2026-08-07	195	0	PUT	0	0	40.67	TRUE	0	0
2026-08-07	200	0	PUT	0	0	40.21	TRUE	0	0
2026-08-07	205	0	PUT	0	0	40.12	TRUE	0	0
2026-08-07	210	0	PUT	0	0	41.58	TRUE	0	0
2026-08-07	215	0	PUT	0	0	50.38	TRUE	0	0
2026-08-07	220	0	PUT	0	0	45.28	TRUE	0	0
2026-08-07	225	0	PUT	0	0	54.81	TRUE	0	0
2026-08-07	230	0	PUT	0	0	43.66	TRUE	0	0
2026-08-07	235	0	PUT	0	0	50.74	TRUE	0	0
2026-08-07	240	0	PUT	0	0	53.41	TRUE	0	0
2026-08-07	245	0	PUT	0	0	0	TRUE	0	0
2026-08-07	250	0	PUT	0	0	59.01	TRUE	0	0
2026-08-07	255	0	PUT	0	0	62.04	TRUE	0	0
2026-08-14	115	0	CALL	0	0	72.53	TRUE	0	0
2026-08-14	120	0	CALL	0	0	55.61	TRUE	0	0
2026-08-14	125	0	CALL	0	0	0	TRUE	0	0
2026-08-14	130	0	CALL	0	0	74.18	TRUE	0	0
2026-08-14	135	0	CALL	0	0	59.57	TRUE	0	0
2026-08-14	140	0	CALL	0	0	54.33	TRUE	0	0
2026-08-14	145	0	CALL	0	0	0	TRUE	0	0
2026-08-14	150	0	CALL	0	0	50.23	TRUE	0	0
2026-08-14	155	0	CALL	0	0	18.7	TRUE	0	0
2026-08-14	160	0	CALL	0	0	49.5	TRUE	0	0
2026-08-14	165	0	CALL	0	0	40.27	TRUE	0	0
2026-08-14	170	0	CALL	0	0	45.68	TRUE	0	0
2026-08-14	175	0	CALL	0	0	44.43	TRUE	0	0
2026-08-14	180	12.5	CALL	74	0	45.61	TRUE	12.5	0
2026-08-14	185	9.84	CALL	74	0	44.88	FALSE	9.84	0
2026-08-14	190	8.6	CALL	56	0	39.81	FALSE	8.6	0
2026-08-14	195	0	CALL	0	0	41.08	FALSE	0	0
2026-08-14	200	0	CALL	0	0	42.69	FALSE	0	0
2026-08-14	205	0	CALL	0	0	41.63	FALSE	0	0
2026-08-14	210	0	CALL	0	0	41	FALSE	0	0
2026-08-14	215	0	CALL	0	0	42.48	FALSE	0	0
2026-08-14	220	0	CALL	0	0	50.64	FALSE	0	0
2026-08-14	225	0	CALL	0	0	53.77	FALSE	0	0
2026-08-14	230	0	CALL	0	0	56.63	FALSE	0	0
2026-08-14	235	0	CALL	0	0	59.59	FALSE	0	0
2026-08-14	240	0	CALL	0	0	62.35	FALSE	0	0
2026-08-14	245	0	CALL	0	0	65.31	FALSE	0	0
2026-08-14	250	0	CALL	0	0	68.13	FALSE	0	0
2026-08-14	255	0	CALL	0	0	70.81	FALSE	0	0
2026-08-14	115	0	PUT	0	0	104.33	FALSE	0	0
2026-08-14	120	0	PUT	0	0	96.78	FALSE	0	0
2026-08-14	125	0	PUT	0	0	90.04	FALSE	0	0
2026-08-14	130	0	PUT	0	0	68.48	FALSE	0	0
2026-08-14	135	0	PUT	0	0	77.03	FALSE	0	0
2026-08-14	140	0	PUT	0	0	71.16	FALSE	0	0
2026-08-14	145	0	PUT	0	0	65.71	FALSE	0	0
2026-08-14	150	0	PUT	0	0	60.2	FALSE	0	0
2026-08-14	155	0	PUT	0	0	47.31	FALSE	0	0
2026-08-14	160	0	PUT	0	0	47.31	FALSE	0	0
2026-08-14	165	0	PUT	0	0	44.71	FALSE	0	0
2026-08-14	170	0	PUT	0	0	47.3	FALSE	0	0
2026-08-14	175	0	PUT	0	0	42.91	FALSE	0	0
2026-08-14	180	8.42	PUT	11	0	43.41	FALSE	8.42	0
2026-08-14	185	10.51	PUT	8	0	48.17	TRUE	10.51	0
2026-08-14	190	13.24	PUT	33	0	45.13	TRUE	13.24	0
2026-08-14	195	0	PUT	0	0	40.39	TRUE	0	0
2026-08-14	200	0	PUT	0	0	39.38	TRUE	0	0
2026-08-14	205	0	PUT	0	0	39.14	TRUE	0	0
2026-08-14	210	0	PUT	0	0	45.18	TRUE	0	0
2026-08-14	215	0	PUT	0	0	43.79	TRUE	0	0
2026-08-14	220	0	PUT	0	0	44.94	TRUE	0	0
2026-08-14	225	0	PUT	0	0	45.29	TRUE	0	0
2026-08-14	230	0	PUT	0	0	47.49	TRUE	0	0
2026-08-14	235	0	PUT	0	0	0	TRUE	0	0
2026-08-14	240	0	PUT	0	0	58.33	TRUE	0	0
2026-08-14	245	0	PUT	0	0	51.94	TRUE	0	0
2026-08-14	250	0	PUT	0	0	48.22	TRUE	0	0
2026-08-14	255	0	PUT	0	0	57.64	TRUE	0	0
2026-08-21	90	94.45	CALL	1	0	81.94	TRUE	94.45	0
2026-08-21	95	0	CALL	0	0	67.14	TRUE	0	0
2026-08-21	100	0	CALL	0	0	55.54	TRUE	0	0
2026-08-21	105	0	CALL	0	2	0	TRUE	0	0
2026-08-21	110	0	CALL	0	0	47.11	TRUE	0	0
2026-08-21	115	0	CALL	0	0	0	TRUE	0	0
2026-08-21	120	0	CALL	0	15	73.82	TRUE	0	0
2026-08-21	125	0	CALL	0	39	64.29	TRUE	0	0
2026-08-21	130	0	CALL	0	18	52.63	TRUE	0	0
2026-08-21	135	0	CALL	0	40	51.18	TRUE	0	0
2026-08-21	140	0	CALL	0	11	43.12	TRUE	0	0
2026-08-21	145	41.6	CALL	0	17	0	TRUE	0	0
2026-08-21	150	0	CALL	0	104	51.33	TRUE	0	0
2026-08-21	155	32.28	CALL	2	463	45.68	TRUE	2.58	0.09
2026-08-21	160	0	CALL	0	132	46.4	TRUE	0	0
2026-08-21	165	23.8	CALL	0	278	40.24	TRUE	0	0
2026-08-21	170	20.3	CALL	9	1026	46.74	TRUE	1.2	0.06
2026-08-21	175	15.7	CALL	7	597	42	TRUE	-1.5	-0.09
2026-08-21	180	13.76	CALL	11	760	44.19	TRUE	0.49	0.04
2026-08-21	185	11.5	CALL	3	478	43.67	FALSE	0.78	0.07
2026-08-21	190	8.72	CALL	21	1222	42.31	FALSE	-0.88	-0.09
2026-08-21	195	7.1	CALL	3	366	41.97	FALSE	-0.3	-0.04
2026-08-21	200	5.31	CALL	25	829	41.79	FALSE	-0.09	-0.02
2026-08-21	205	0	CALL	0	1	100.98	FALSE	0	0
2026-08-21	210	3	CALL	37	244	41.77	FALSE	0	0
2026-08-21	215	0	CALL	0	0	0	FALSE	0	0
2026-08-21	220	2.2	CALL	33	234	41.11	FALSE	0.3	0.16
2026-08-21	225	0	CALL	0	0	0	FALSE	0	0
2026-08-21	230	0	CALL	0	26	54.39	FALSE	0	0
2026-08-21	235	0	CALL	0	0	0	FALSE	0	0
2026-08-21	240	0	CALL	0	111	58.08	FALSE	0	0
2026-08-21	245	0	CALL	0	0	0	FALSE	0	0
2026-08-21	250	0.6	CALL	0	65	46.74	FALSE	0	0
2026-08-21	260	0	CALL	0	0	45.46	FALSE	0	0
2026-08-21	90	0	PUT	0	0	135.97	FALSE	0	0
2026-08-21	95	0	PUT	0	11	127.24	FALSE	0	0
2026-08-21	100	0	PUT	0	2	118.95	FALSE	0	0
2026-08-21	105	0	PUT	0	1	111.05	FALSE	0	0
2026-08-21	110	0	PUT	0	73	104.11	FALSE	0	0
2026-08-21	115	0	PUT	0	51	96.84	FALSE	0	0
2026-08-21	120	0	PUT	0	82	90.38	FALSE	0	0
2026-08-21	125	0	PUT	0	75	84.09	FALSE	0	0
2026-08-21	130	0	PUT	0	204	64.92	FALSE	0	0
2026-08-21	135	0.83	PUT	0	191	54.97	FALSE	0	0
2026-08-21	140	0	PUT	0	189	50.1	FALSE	0	0
2026-08-21	145	1.3	PUT	21	477	45.3	FALSE	-0.1	-0.07
2026-08-21	150	1.7	PUT	21	623	45.02	FALSE	0.04	0.02
2026-08-21	155	2.35	PUT	11	1448	43.78	FALSE	-0.03	-0.01
2026-08-21	160	3.26	PUT	7	339	44.42	FALSE	0.16	0.05
2026-08-21	165	4.28	PUT	11	499	43.61	FALSE	0.08	0.02
2026-08-21	170	5.8	PUT	12	568	43.32	FALSE	-0.05	-0.01
2026-08-21	175	7.6	PUT	4	231	42.97	FALSE	0.4	0.06
2026-08-21	180	8.8	PUT	14	320	42.5	FALSE	-0.1	-0.01
2026-08-21	185	11.3	PUT	16	258	41.7	TRUE	-0.1	-0.01
2026-08-21	190	13.94	PUT	33	46	40.19	TRUE	13.94	0
2026-08-21	195	17.28	PUT	0	26	44.93	TRUE	0	0
2026-08-21	200	0	PUT	0	139	37.41	TRUE	0	0
2026-08-21	205	0	PUT	0	0	40.27	TRUE	0	0
2026-08-21	210	0	PUT	0	25	43.67	TRUE	0	0
2026-08-21	215	0	PUT	0	0	0	TRUE	0	0
2026-08-21	220	38.55	PUT	0	30	33.33	TRUE	0	0
2026-08-21	225	0	PUT	0	0	0	TRUE	0	0
2026-08-21	230	0	PUT	0	0	49.24	TRUE	0	0
2026-08-21	235	0	PUT	0	0	0	TRUE	0	0
2026-08-21	240	0	PUT	0	0	47.25	TRUE	0	0
2026-08-21	245	0	PUT	0	0	0	TRUE	0	0
2026-08-21	250	0	PUT	0	0	52.84	TRUE	0	0
2026-08-21	260	0	PUT	0	0	58.11	TRUE	0	0
2026-09-18	80	0	CALL	0	134	60.97	TRUE	0	0
2026-09-18	84	0	CALL	0	0	0	TRUE	0	0
2026-09-18	85.6	0	CALL	0	0	0	TRUE	0	0
2026-09-18	86	0	CALL	0	0	0	TRUE	0	0
2026-09-18	86.4	0	CALL	0	0	0	TRUE	0	0
2026-09-18	87.2	0	CALL	0	0	63.27	TRUE	0	0
2026-09-18	88	0	CALL	0	0	61.76	TRUE	0	0
2026-09-18	88.8	0	CALL	0	0	65.54	TRUE	0	0
2026-09-18	89.6	0	CALL	0	0	58.56	TRUE	0	0
2026-09-18	90	0	CALL	0	0	70.21	TRUE	0	0
2026-09-18	90.4	0	CALL	0	0	69.65	TRUE	0	0
2026-09-18	91.2	0	CALL	0	0	68.54	TRUE	0	0
2026-09-18	92	0	CALL	0	0	60.37	TRUE	0	0
2026-09-18	92.8	0	CALL	0	0	0	TRUE	0	0
2026-09-18	93.6	0	CALL	0	10	0	TRUE	0	0
2026-09-18	94	0	CALL	0	0	43.88	TRUE	0	0
2026-09-18	94.4	0	CALL	0	0	56.25	TRUE	0	0
2026-09-18	95.2	0	CALL	0	0	59.75	TRUE	0	0
2026-09-18	96	0	CALL	0	0	58.56	TRUE	0	0
2026-09-18	96.8	0	CALL	0	0	57.37	TRUE	0	0
2026-09-18	97.6	0	CALL	0	0	59.79	TRUE	0	0
2026-09-18	98.4	0	CALL	0	25	63.74	TRUE	0	0
2026-09-18	99.2	0	CALL	0	25	57.62	TRUE	0	0
2026-09-18	100	0	CALL	0	48	42.08	TRUE	0	0
2026-09-18	104	0	CALL	0	25	0	TRUE	0	0
2026-09-18	105	0	CALL	0	0	59.55	TRUE	0	0
2026-09-18	108	0	CALL	0	17	54.26	TRUE	0	0
2026-09-18	110	0	CALL	0	1	51.97	TRUE	0	0
2026-09-18	112	0	CALL	0	25	53.33	TRUE	0	0
2026-09-18	115	0	CALL	0	3	50.12	TRUE	0	0
2026-09-18	116	0	CALL	0	25	47.32	TRUE	0	0
2026-09-18	120	0	CALL	0	65	56.39	TRUE	0	0
2026-09-18	124	0	CALL	0	0	55.69	TRUE	0	0
2026-09-18	125	0	CALL	0	0	48.17	TRUE	0	0
2026-09-18	128	0	CALL	0	1	0	TRUE	0	0
2026-09-18	130	0	CALL	0	12	44.25	TRUE	0	0
2026-09-18	132	0	CALL	0	0	48.89	TRUE	0	0
2026-09-18	135	0	CALL	0	0	48.52	TRUE	0	0
2026-09-18	136	0	CALL	0	25	51.48	TRUE	0	0
2026-09-18	140	0	CALL	0	37	50.09	TRUE	0	0
2026-09-18	144	0	CALL	0	74	44.31	TRUE	0	0
2026-09-18	145	0	CALL	0	0	43.69	TRUE	0	0
2026-09-18	148	0	CALL	0	195	35.9	TRUE	0	0
2026-09-18	150	0	CALL	0	67	45.48	TRUE	0	0
2026-09-18	152	0	CALL	0	499	42.87	TRUE	0	0
2026-09-18	155	33.78	CALL	2	207	45.02	TRUE	33.78	0
2026-09-18	156	0	CALL	0	290	42.29	TRUE	0	0
2026-09-18	160	29.95	CALL	20	1471	41.61	TRUE	-0.35	-0.01
2026-09-18	164	0	CALL	0	532	38.65	TRUE	0	0
2026-09-18	165	25.64	CALL	10	102	41.97	TRUE	25.64	0
2026-09-18	168	23.5	CALL	10	685	42.22	TRUE	-0.3	-0.01
2026-09-18	170	22.61	CALL	4	148	42.7	TRUE	22.61	0
2026-09-18	172	0	CALL	0	412	39.83	TRUE	0	0
2026-09-18	175	19.5	CALL	0	246	39.07	TRUE	0	0
2026-09-18	176	18.9	CALL	54	1345	38.7	TRUE	0.26	0.01
2026-09-18	180	16.05	CALL	12	783	41.48	TRUE	0.85	0.06
2026-09-18	184	14.65	CALL	0	503	39.1	TRUE	0	0
2026-09-18	185	14	CALL	18	266	40.35	FALSE	1.5	0.12
2026-09-18	188	11.4	CALL	2	245	40.65	FALSE	-1.4	-0.11
2026-09-18	190	11.5	CALL	4	584	40.34	FALSE	0.2	0.02
2026-09-18	192	10.63	CALL	0	719	43.88	FALSE	0	0
2026-09-18	195	0	CALL	0	47	38.15	FALSE	0	0
2026-09-18	196	8.6	CALL	1	810	37.4	FALSE	8.6	0
2026-09-18	200	8	CALL	0	1831	35.46	FALSE	0	0
2026-09-18	204	0	CALL	0	1478	37.42	FALSE	0	0
2026-09-18	208	0	CALL	0	533	38.63	FALSE	0	0
2026-09-18	210	4.75	CALL	5	84	38.71	FALSE	0.05	0.01
2026-09-18	212	4.93	CALL	14	307	34.84	FALSE	2.03	0.7
2026-09-18	212.2	0	CALL	0	81	38.47	FALSE	0	0
2026-09-18	212.4	4.6	CALL	0	170	38.34	FALSE	0	0
2026-09-18	212.6	0	CALL	0	85	43.31	FALSE	0	0
2026-09-18	212.8	0	CALL	0	135	35.5	FALSE	0	0
2026-09-18	213	0	CALL	0	60	38.4	FALSE	0	0
2026-09-18	213.2	0	CALL	0	33	38.73	FALSE	0	0
2026-09-18	213.4	0	CALL	0	72	37.37	FALSE	0	0
2026-09-18	213.6	4.6	CALL	0	12	38.08	FALSE	0	0
2026-09-18	213.8	0	CALL	0	118	38.78	FALSE	0	0
2026-09-18	214	0	CALL	0	111	41.05	FALSE	0	0
2026-09-18	214.2	0	CALL	0	87	38.5	FALSE	0	0
2026-09-18	214.4	0	CALL	0	255	39.68	FALSE	0	0
2026-09-18	214.6	0	CALL	0	56	39.82	FALSE	0	0
2026-09-18	214.8	0	CALL	0	54	40.15	FALSE	0	0
2026-09-18	215	0	CALL	0	73	41.31	FALSE	0	0
2026-09-18	215.2	0	CALL	0	72	40.24	FALSE	0	0
2026-09-18	215.4	0	CALL	0	61	41.5	FALSE	0	0
2026-09-18	215.6	0	CALL	0	92	36.92	FALSE	0	0
2026-09-18	215.8	0	CALL	0	77	39.03	FALSE	0	0
2026-09-18	216	0	CALL	0	160	37.19	FALSE	0	0
2026-09-18	216.2	0	CALL	0	152	39.89	FALSE	0	0
2026-09-18	216.4	0	CALL	0	48	41.07	FALSE	0	0
2026-09-18	216.6	0	CALL	0	51	38.59	FALSE	0	0
2026-09-18	216.8	0	CALL	0	75	43.96	FALSE	0	0
2026-09-18	217	0	CALL	0	110	38.96	FALSE	0	0
2026-09-18	217.2	0	CALL	0	28	40.57	FALSE	0	0
2026-09-18	217.4	0	CALL	0	16	39.23	FALSE	0	0
2026-09-18	217.6	0	CALL	0	587	38.66	FALSE	0	0
2026-09-18	217.8	0	CALL	0	163	38.48	FALSE	0	0
2026-09-18	218	0	CALL	0	801	40.62	FALSE	0	0
2026-09-18	218.2	0	CALL	0	84	38.64	FALSE	0	0
2026-09-18	218.4	0	CALL	0	32	38.57	FALSE	0	0
2026-09-18	218.6	0	CALL	0	47	38.8	FALSE	0	0
2026-09-18	218.8	0	CALL	0	128	37.99	FALSE	0	0
2026-09-18	219	3.7	CALL	0	85	39.06	FALSE	0	0
2026-09-18	219.2	0	CALL	0	13	37.93	FALSE	0	0
2026-09-18	219.4	3.7	CALL	0	149	34.72	FALSE	0	0
2026-09-18	219.6	3.52	CALL	0	71	41.18	FALSE	0	0
2026-09-18	219.8	0	CALL	0	56	38.63	FALSE	0	0
2026-09-18	220	0	CALL	0	270	38.54	FALSE	0	0
2026-09-18	220.2	0	CALL	0	158	44.03	FALSE	0	0
2026-09-18	220.4	0	CALL	0	35	38.9	FALSE	0	0
2026-09-18	220.6	0	CALL	0	36	38.05	FALSE	0	0
2026-09-18	220.8	0	CALL	0	75	38.72	FALSE	0	0
2026-09-18	221	0	CALL	0	80	38.95	FALSE	0	0
2026-09-18	221.2	0	CALL	0	13	38.2	FALSE	0	0
2026-09-18	221.4	2.78	CALL	0	52	40.7	FALSE	0	0
2026-09-18	221.6	2.76	CALL	0	79	37.89	FALSE	0	0
2026-09-18	221.8	0	CALL	0	17	44.01	FALSE	0	0
2026-09-18	222	0	CALL	0	205	42.11	FALSE	0	0
2026-09-18	222.2	3.43	CALL	0	72	38.37	FALSE	0	0
2026-09-18	222.4	3.2	CALL	0	26	38.49	FALSE	0	0
2026-09-18	222.6	0	CALL	0	94	40.81	FALSE	0	0
2026-09-18	222.8	3.8	CALL	0	116	40.83	FALSE	0	0
2026-09-18	224	2.6	CALL	1	117	37.81	FALSE	2.6	0
2026-09-18	226	2.75	CALL	0	23	39.33	FALSE	0	0
2026-09-18	228	0	CALL	0	76	40.1	FALSE	0	0
2026-09-18	230	0	CALL	0	108	40.07	FALSE	0	0
2026-09-18	232	0	CALL	0	253	38.25	FALSE	0	0
2026-09-18	234	0	CALL	0	76	47.84	FALSE	0	0
2026-09-18	236	0	CALL	0	132	47.55	FALSE	0	0
2026-09-18	238	0	CALL	0	213	43.87	FALSE	0	0
2026-09-18	240	0	CALL	0	1053	40.64	FALSE	0	0
2026-09-18	244	0	CALL	0	248	49.32	FALSE	0	0
2026-09-18	248	0	CALL	0	751	45.67	FALSE	0	0
2026-09-18	250	0.7	CALL	0	12	51.7	FALSE	0	0
2026-09-18	252	0	CALL	0	1813	45.55	FALSE	0	0
2026-09-18	256	0	CALL	0	275	53.91	FALSE	0	0
2026-09-18	260	0.5	CALL	0	2264	55.7	FALSE	0	0
2026-09-18	264	0	CALL	0	53	57.59	FALSE	0	0
2026-09-18	268	0	CALL	0	605	58.53	FALSE	0	0
2026-09-18	270	0	CALL	0	1	59.36	FALSE	0	0
2026-09-18	272	0	CALL	0	307	60.34	FALSE	0	0
2026-09-18	276	0	CALL	0	259	61.79	FALSE	0	0
2026-09-18	280	0	CALL	0	227	62.88	FALSE	0	0
2026-09-18	284	0	CALL	0	450	64.42	FALSE	0	0
2026-09-18	288	0	CALL	0	100	65.75	FALSE	0	0
2026-09-18	292	0	CALL	0	2	67.23	FALSE	0	0
2026-09-18	296	0	CALL	0	0	68.32	FALSE	0	0
2026-09-18	300	0	CALL	0	60	52.73	FALSE	0	0
2026-09-18	304	0	CALL	0	1	71.11	FALSE	0	0
2026-09-18	308	0	CALL	0	25	72.46	FALSE	0	0
2026-09-18	312	0	CALL	0	25	73.79	FALSE	0	0
2026-09-18	316	0	CALL	0	27	74.73	FALSE	0	0
2026-09-18	320	0	CALL	0	1	76.01	FALSE	0	0
2026-09-18	324	0	CALL	0	51	77.27	FALSE	0	0
2026-09-18	328	0	CALL	0	1	78.5	FALSE	0	0
2026-09-18	332	0	CALL	0	25	79.72	FALSE	0	0
2026-09-18	2000	2146.2	CALL	0	1	0	FALSE	0	0
2026-09-18	2100	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2180	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2200	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2220	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2250	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2260	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2280	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2320	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2340	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2350	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2360	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2380	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2400	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2420	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2440	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2460	1685.1	CALL	0	1	0	FALSE	0	0
2026-09-18	2480	1974.7	CALL	0	1	0	FALSE	0	0
2026-09-18	2500	1800	CALL	0	2	0	FALSE	0	0
2026-09-18	2600	1558.5	CALL	0	1	0	FALSE	0	0
2026-09-18	2700	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2800	1382.3	CALL	0	1	0	FALSE	0	0
2026-09-18	2900	1425.3	CALL	0	1	0	FALSE	0	0
2026-09-18	3000	2110	CALL	0	3	0	FALSE	0	0
2026-09-18	3100	0	CALL	0	0	0	FALSE	0	0
2026-09-18	3200	0	CALL	0	0	0	FALSE	0	0
2026-09-18	3300	0	CALL	0	0	0	FALSE	0	0
2026-09-18	3400	1625	CALL	0	1	0	FALSE	0	0
2026-09-18	3500	1190.75	CALL	0	1	0	FALSE	0	0
2026-09-18	3600	909.9	CALL	0	2	0	FALSE	0	0
2026-09-18	3700	817.1	CALL	0	7	0	FALSE	0	0
2026-09-18	3800	718	CALL	0	8	0	FALSE	0	0
2026-09-18	3900	831	CALL	0	9	0	FALSE	0	0
2026-09-18	4000	527.43	CALL	0	40	0	FALSE	0	0
2026-09-18	4100	610	CALL	0	9	0	FALSE	0	0
2026-09-18	4200	425	CALL	0	25	0	FALSE	0	0
2026-09-18	4300	395.6	CALL	0	15	0	FALSE	0	0
2026-09-18	4400	397.9	CALL	0	60	0	FALSE	0	0
2026-09-18	4500	581.5	CALL	0	7	0	FALSE	0	0
2026-09-18	4600	249.03	CALL	0	13	0	FALSE	0	0
2026-09-18	4700	248.53	CALL	0	18	0	FALSE	0	0
2026-09-18	4800	193.2	CALL	0	30	0	FALSE	0	0
2026-09-18	4900	187.53	CALL	0	32	0	FALSE	0	0
2026-09-18	5000	164.2	CALL	0	44	0	FALSE	0	0
2026-09-18	5100	141.8	CALL	0	51	0	FALSE	0	0
2026-09-18	5200	111.9	CALL	0	15	0	FALSE	0	0
2026-09-18	5300	132.6	CALL	0	4	0	FALSE	0	0
2026-09-18	5305	72.4	CALL	0	2	0	FALSE	0	0
2026-09-18	5310	112.33	CALL	0	6	0	FALSE	0	0
2026-09-18	5315	88.5	CALL	0	3	0	FALSE	0	0
2026-09-18	5320	252	CALL	0	1	0	FALSE	0	0
2026-09-18	5325	103.7	CALL	0	2	0	FALSE	0	0
2026-09-18	5330	137.1	CALL	0	1	0	FALSE	0	0
2026-09-18	5335	130.9	CALL	0	2	0	FALSE	0	0
2026-09-18	5340	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5345	137.6	CALL	0	3	0	FALSE	0	0
2026-09-18	5350	130.6	CALL	0	3	0	FALSE	0	0
2026-09-18	5355	93.3	CALL	0	3	0	FALSE	0	0
2026-09-18	5360	70	CALL	0	10	0	FALSE	0	0
2026-09-18	5365	525.7	CALL	0	1	0	FALSE	0	0
2026-09-18	5370	513.4	CALL	0	1	0	FALSE	0	0
2026-09-18	5375	153.4	CALL	0	2	0	FALSE	0	0
2026-09-18	5380	136.9	CALL	0	2	0	FALSE	0	0
2026-09-18	5385	506	CALL	0	2	0	FALSE	0	0
2026-09-18	5390	502.6	CALL	0	1	0	FALSE	0	0
2026-09-18	5395	501.1	CALL	0	2	0	FALSE	0	0
2026-09-18	5400	151.2	CALL	0	3	0	FALSE	0	0
2026-09-18	5405	149.8	CALL	0	6	0	FALSE	0	0
2026-09-18	5410	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5415	491.5	CALL	0	2	0	FALSE	0	0
2026-09-18	5420	489.1	CALL	0	2	0	FALSE	0	0
2026-09-18	5425	486.7	CALL	0	1	0	FALSE	0	0
2026-09-18	5430	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5435	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5440	146.2	CALL	0	23	0	FALSE	0	0
2026-09-18	5445	155.2	CALL	0	6	0	FALSE	0	0
2026-09-18	5450	155.6	CALL	0	31	0	FALSE	0	0
2026-09-18	5455	148.3	CALL	0	2	0	FALSE	0	0
2026-09-18	5460	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5465	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5470	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5475	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5480	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5485	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5490	264.97	CALL	0	1	0	FALSE	0	0
2026-09-18	5495	118.9	CALL	0	1	0	FALSE	0	0
2026-09-18	5500	95.2	CALL	0	6	0	FALSE	0	0
2026-09-18	5505	263.53	CALL	0	5	0	FALSE	0	0
2026-09-18	5510	249.46	CALL	0	1	0	FALSE	0	0
2026-09-18	5515	262.89	CALL	0	1	0	FALSE	0	0
2026-09-18	5520	120.59	CALL	0	2	0	FALSE	0	0
2026-09-18	5525	243.64	CALL	0	3	0	FALSE	0	0
2026-09-18	5530	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5535	140	CALL	0	2	0	FALSE	0	0
2026-09-18	5540	82.6	CALL	0	3	0	FALSE	0	0
2026-09-18	5545	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5550	331.4	CALL	0	1	0	FALSE	0	0
2026-09-18	5555	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5560	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5565	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5570	497.2	CALL	0	1	0	FALSE	0	0
2026-09-18	5600	117.9	CALL	0	4	0	FALSE	0	0
2026-09-18	5650	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5700	51.7	CALL	0	3	0	FALSE	0	0
2026-09-18	5750	43.45	CALL	0	4	0	FALSE	0	0
2026-09-18	5800	66.6	CALL	0	12	0	FALSE	0	0
2026-09-18	5850	44.44	CALL	0	3	0	FALSE	0	0
2026-09-18	5900	79.3	CALL	0	5	0	FALSE	0	0
2026-09-18	5950	42.42	CALL	0	7	0	FALSE	0	0
2026-09-18	6000	31	CALL	0	52	0	FALSE	0	0
2026-09-18	6100	49.2	CALL	0	9	0	FALSE	0	0
2026-09-18	6200	48.2	CALL	0	30	0	FALSE	0	0
2026-09-18	6300	233.6	CALL	0	72	0	FALSE	0	0
2026-09-18	6400	37	CALL	0	11	0	FALSE	0	0
2026-09-18	6500	30	CALL	0	93	0	FALSE	0	0
2026-09-18	6600	30	CALL	0	2	0	FALSE	0	0
2026-09-18	6700	34.1	CALL	0	22	0	FALSE	0	0
2026-09-18	6800	23	CALL	0	12	0	FALSE	0	0
2026-09-18	6900	25	CALL	0	10	0	FALSE	0	0
2026-09-18	7000	20.15	CALL	0	9	0	FALSE	0	0
2026-09-18	7100	58.8	CALL	0	18	0	FALSE	0	0
2026-09-18	7200	17.85	CALL	0	4	0	FALSE	0	0
2026-09-18	7300	61	CALL	0	0	0	FALSE	0	0
2026-09-18	7400	63.3	CALL	0	0	0	FALSE	0	0
2026-09-18	7500	15	CALL	0	3	0	FALSE	0	0
2026-09-18	7600	0	CALL	0	0	0	FALSE	0	0
2026-09-18	7700	80.16	CALL	0	1	0	FALSE	0	0
2026-09-18	7800	15.9	CALL	0	1	0	FALSE	0	0
2026-09-18	7900	15.9	CALL	0	1	0	FALSE	0	0
2026-09-18	8000	0	CALL	0	0	0	FALSE	0	0
2026-09-18	8100	38.02	CALL	0	2	0	FALSE	0	0
2026-09-18	8200	0	CALL	0	0	0	FALSE	0	0
2026-09-18	8300	6.95	CALL	0	1	0	FALSE	0	0
2026-09-18	80	0	PUT	0	50	124.38	FALSE	0	0
2026-09-18	84	0	PUT	0	125	118.06	FALSE	0	0
2026-09-18	85.6	0	PUT	0	0	115.62	FALSE	0	0
2026-09-18	86	0	PUT	0	0	115.01	FALSE	0	0
2026-09-18	86.4	0	PUT	0	0	114.41	FALSE	0	0
2026-09-18	87.2	0	PUT	0	0	113.22	FALSE	0	0
2026-09-18	88	0	PUT	0	25	112.04	FALSE	0	0
2026-09-18	88.8	0	PUT	0	0	110.87	FALSE	0	0
2026-09-18	89.6	0	PUT	0	0	109.71	FALSE	0	0
2026-09-18	90	0	PUT	0	0	109.13	FALSE	0	0
2026-09-18	90.4	0	PUT	0	0	108.56	FALSE	0	0
2026-09-18	91.2	0	PUT	0	2	107.42	FALSE	0	0
2026-09-18	92	0	PUT	0	1	82.97	FALSE	0	0
2026-09-18	92.8	0	PUT	0	3	105.17	FALSE	0	0
2026-09-18	93.6	0	PUT	0	1	87.11	FALSE	0	0
2026-09-18	94	0	PUT	0	3	103.51	FALSE	0	0
2026-09-18	94.4	0	PUT	0	1	86.16	FALSE	0	0
2026-09-18	95.2	0	PUT	0	28	101.87	FALSE	0	0
2026-09-18	96	0	PUT	0	50	100.79	FALSE	0	0
2026-09-18	96.8	0	PUT	0	2	99.72	FALSE	0	0
2026-09-18	97.6	0	PUT	0	25	98.65	FALSE	0	0
2026-09-18	98.4	0	PUT	0	76	88.71	FALSE	0	0
2026-09-18	99.2	0	PUT	0	1	97.1	FALSE	0	0
2026-09-18	100	0	PUT	0	2689	78.01	FALSE	0	0
2026-09-18	104	0	PUT	0	518	83.02	FALSE	0	0
2026-09-18	105	0	PUT	0	1	89.7	FALSE	0	0
2026-09-18	108	0.25	PUT	1	267	54.55	FALSE	0.25	0
2026-09-18	110	0	PUT	0	20	54.65	FALSE	0	0
2026-09-18	112	0	PUT	0	75	70.4	FALSE	0	0
2026-09-18	115	0	PUT	0	31	78.72	FALSE	0	0
2026-09-18	116	0.5	PUT	0	472	51.13	FALSE	0	0
2026-09-18	120	0.5	PUT	0	484	49.1	FALSE	0	0
2026-09-18	124	0	PUT	0	317	52.43	FALSE	0	0
2026-09-18	125	0	PUT	0	17	64.68	FALSE	0	0
2026-09-18	128	1	PUT	0	529	51.81	FALSE	0	0
2026-09-18	130	0	PUT	0	90	59.97	FALSE	0	0
2026-09-18	132	1.65	PUT	0	366	59.12	FALSE	0	0
2026-09-18	135	0	PUT	0	142	52.41	FALSE	0	0
2026-09-18	136	1.25	PUT	6	846	47.53	FALSE	-0.75	-0.38
2026-09-18	140	1.6	PUT	1	904	48.83	FALSE	1.6	0
2026-09-18	144	1.9	PUT	12	602	41.72	FALSE	-0.1	-0.05
2026-09-18	145	0	PUT	0	75	54.43	FALSE	0	0
2026-09-18	148	2.6	PUT	0	1925	52.18	FALSE	0	0
2026-09-18	150	0	PUT	0	233	47.24	FALSE	0	0
2026-09-18	152	3	PUT	1	1479	44.69	FALSE	0	0
2026-09-18	155	3.6	PUT	0	569	42.43	FALSE	0	0
2026-09-18	156	3.7	PUT	1	849	43.09	FALSE	0	0
2026-09-18	160	4.5	PUT	39	695	41.81	FALSE	0	0
2026-09-18	164	5.4	PUT	2	435	40.52	FALSE	-0.1	-0.02
2026-09-18	165	5.7	PUT	15	244	42.45	FALSE	0	0
2026-09-18	168	6.6	PUT	4	930	41.85	FALSE	0	0
2026-09-18	170	7.3	PUT	18	399	40.83	FALSE	0.1	0.01
2026-09-18	172	8	PUT	16	920	40.06	FALSE	0.1	0.01
2026-09-18	175	9.3	PUT	34	232	40.3	FALSE	0.2	0.02
2026-09-18	176	9.5	PUT	48	680	40.09	FALSE	0.1	0.01
2026-09-18	180	10.85	PUT	26	505	39.98	FALSE	-0.04	-0
2026-09-18	184	12.7	PUT	12	914	39.91	FALSE	-0.4	-0.03
2026-09-18	185	14.2	PUT	3	86	40.88	TRUE	0.8	0.06
2026-09-18	188	15.9	PUT	4	1028	39.43	TRUE	1	0.07
2026-09-18	190	0	PUT	0	132	38.99	TRUE	0	0
2026-09-18	192	17.5	PUT	1	140	37.51	TRUE	17.5	0
2026-09-18	195	18.8	PUT	1	5	40.26	TRUE	18.8	0
2026-09-18	196	20	PUT	2	371	40.58	TRUE	20	0
2026-09-18	200	22.8	PUT	19	888	35.77	TRUE	22.8	0
2026-09-18	204	25.7	PUT	3	400	37.92	TRUE	25.7	0
2026-09-18	208	0	PUT	0	100	36.79	TRUE	0	0
2026-09-18	210	0	PUT	0	41	37.99	TRUE	0	0
2026-09-18	212	0	PUT	0	997	36.27	TRUE	0	0
2026-09-18	212.2	0	PUT	0	25	42.91	TRUE	0	0
2026-09-18	212.4	0	PUT	0	25	38.11	TRUE	0	0
2026-09-18	212.6	0	PUT	0	75	33.02	TRUE	0	0
2026-09-18	212.8	0	PUT	0	25	44.07	TRUE	0	0
2026-09-18	213	0	PUT	0	26	39.12	TRUE	0	0
2026-09-18	213.2	0	PUT	0	0	39.08	TRUE	0	0
2026-09-18	213.4	0	PUT	0	0	39.03	TRUE	0	0
2026-09-18	213.6	0	PUT	0	0	42.53	TRUE	0	0
2026-09-18	213.8	0	PUT	0	0	38.74	TRUE	0	0
2026-09-18	214	0	PUT	0	25	39.47	TRUE	0	0
2026-09-18	214.2	0	PUT	0	0	39.03	TRUE	0	0
2026-09-18	214.4	0	PUT	0	0	36.98	TRUE	0	0
2026-09-18	214.6	0	PUT	0	0	38.92	TRUE	0	0
2026-09-18	214.8	0	PUT	0	0	39.26	TRUE	0	0
2026-09-18	215	0	PUT	0	0	42.09	TRUE	0	0
2026-09-18	215.2	0	PUT	0	0	40.13	TRUE	0	0
2026-09-18	215.4	0	PUT	0	0	39.09	TRUE	0	0
2026-09-18	215.6	0	PUT	0	0	39.43	TRUE	0	0
2026-09-18	215.8	0	PUT	0	0	43.42	TRUE	0	0
2026-09-18	216	0	PUT	0	75	39.51	TRUE	0	0
2026-09-18	216.2	0	PUT	0	0	38.63	TRUE	0	0
2026-09-18	216.4	0	PUT	0	0	43.48	TRUE	0	0
2026-09-18	216.6	0	PUT	0	25	39.11	TRUE	0	0
2026-09-18	216.8	0	PUT	0	25	40.66	TRUE	0	0
2026-09-18	217	0	PUT	0	1	38.98	TRUE	0	0
2026-09-18	217.2	0	PUT	0	0	36.77	TRUE	0	0
2026-09-18	217.4	0	PUT	0	0	39.04	TRUE	0	0
2026-09-18	217.6	0	PUT	0	500	37.9	TRUE	0	0
2026-09-18	217.8	0	PUT	0	0	39.1	TRUE	0	0
2026-09-18	218	0	PUT	0	50	41.09	TRUE	0	0
2026-09-18	218.2	0	PUT	0	50	34.38	TRUE	0	0
2026-09-18	218.4	0	PUT	0	0	39.08	TRUE	0	0
2026-09-18	218.6	0	PUT	0	0	39.63	TRUE	0	0
2026-09-18	218.8	0	PUT	0	0	43.83	TRUE	0	0
2026-09-18	219	0	PUT	0	0	39.26	TRUE	0	0
2026-09-18	219.2	0	PUT	0	0	38.96	TRUE	0	0
2026-09-18	219.4	0	PUT	0	0	39.31	TRUE	0	0
2026-09-18	219.6	0	PUT	0	0	41.97	TRUE	0	0
2026-09-18	219.8	0	PUT	0	0	39.13	TRUE	0	0
2026-09-18	220	0	PUT	0	125	34.48	TRUE	0	0
2026-09-18	220.2	0	PUT	0	0	38.95	TRUE	0	0
2026-09-18	220.4	0	PUT	0	0	43.32	TRUE	0	0
2026-09-18	220.6	0	PUT	0	0	39.43	TRUE	0	0
2026-09-18	220.8	0	PUT	0	0	39.33	TRUE	0	0
2026-09-18	221	0	PUT	0	0	43.31	TRUE	0	0
2026-09-18	221.2	0	PUT	0	0	36.74	TRUE	0	0
2026-09-18	221.4	0	PUT	0	0	39.26	TRUE	0	0
2026-09-18	221.6	0	PUT	0	0	40.07	TRUE	0	0
2026-09-18	221.8	0	PUT	0	25	39.51	TRUE	0	0
2026-09-18	222	0	PUT	0	10	42.07	TRUE	0	0
2026-09-18	222.2	0	PUT	0	0	40.22	TRUE	0	0
2026-09-18	222.4	0	PUT	0	25	38.96	TRUE	0	0
2026-09-18	222.6	0	PUT	0	0	38.6	TRUE	0	0
2026-09-18	222.8	0	PUT	0	0	44.29	TRUE	0	0
2026-09-18	224	0	PUT	0	0	41.57	TRUE	0	0
2026-09-18	226	0	PUT	0	0	40.4	TRUE	0	0
2026-09-18	228	0	PUT	0	50	38.9	TRUE	0	0
2026-09-18	230	0	PUT	0	25	39.73	TRUE	0	0
2026-09-18	232	0	PUT	0	0	37.64	TRUE	0	0
2026-09-18	234	0	PUT	0	0	39.03	TRUE	0	0
2026-09-18	236	0	PUT	0	0	41.08	TRUE	0	0
2026-09-18	238	0	PUT	0	0	39.95	TRUE	0	0
2026-09-18	240	0	PUT	0	0	39.25	TRUE	0	0
2026-09-18	244	0	PUT	0	0	41.6	TRUE	0	0
2026-09-18	248	0	PUT	0	0	43.44	TRUE	0	0
2026-09-18	250	0	PUT	0	0	43.87	TRUE	0	0
2026-09-18	252	0	PUT	0	0	43.2	TRUE	0	0
2026-09-18	256	0	PUT	0	0	47.01	TRUE	0	0
2026-09-18	260	0	PUT	0	0	47.71	TRUE	0	0
2026-09-18	264	0	PUT	0	0	50.42	TRUE	0	0
2026-09-18	268	0	PUT	0	0	52.07	TRUE	0	0
2026-09-18	270	0	PUT	0	0	52.88	TRUE	0	0
2026-09-18	272	0	PUT	0	0	53.69	TRUE	0	0
2026-09-18	276	0	PUT	0	0	55.27	TRUE	0	0
2026-09-18	280	0	PUT	0	0	56.83	TRUE	0	0
2026-09-18	284	0	PUT	0	0	58.35	TRUE	0	0
2026-09-18	288	0	PUT	0	0	59.85	TRUE	0	0
2026-09-18	292	0	PUT	0	0	61.32	TRUE	0	0
2026-09-18	296	0	PUT	0	0	62.77	TRUE	0	0
2026-09-18	300	0	PUT	0	0	64.19	TRUE	0	0
2026-09-18	304	0	PUT	0	0	65.59	TRUE	0	0
2026-09-18	308	0	PUT	0	0	66.97	TRUE	0	0
2026-09-18	312	0	PUT	0	0	68.32	TRUE	0	0
2026-09-18	316	0	PUT	0	0	69.65	TRUE	0	0
2026-09-18	320	0	PUT	0	0	70.97	TRUE	0	0
2026-09-18	324	0	PUT	0	0	72.26	TRUE	0	0
2026-09-18	328	0	PUT	0	0	73.54	TRUE	0	0
2026-09-18	332	0	PUT	0	0	74.79	TRUE	0	0
2026-09-18	2000	18.68	PUT	0	2	0	TRUE	0	0
2026-09-18	2100	13.6	PUT	0	5	0	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2200	23.37	PUT	0	1	0	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2380	26.4	PUT	0	1	0	TRUE	0	0
2026-09-18	2400	37.5	PUT	0	2	0	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2440	21	PUT	0	1	0	TRUE	0	0
2026-09-18	2460	7.9	PUT	0	3	0	TRUE	0	0
2026-09-18	2480	46.4	PUT	0	0	0	TRUE	0	0
2026-09-18	2500	31.95	PUT	0	108	0	TRUE	0	0
2026-09-18	2600	35	PUT	0	25	0	TRUE	0	0
2026-09-18	2700	52	PUT	0	17	0	TRUE	0	0
2026-09-18	2800	60	PUT	0	3	0	TRUE	0	0
2026-09-18	2900	75.8	PUT	0	19	0	TRUE	0	0
2026-09-18	3000	77.7	PUT	0	18	0	TRUE	0	0
2026-09-18	3100	115.54	PUT	0	13	0	TRUE	0	0
2026-09-18	3200	85.3	PUT	0	22	0	TRUE	0	0
2026-09-18	3300	127.2	PUT	0	14	0	TRUE	0	0
2026-09-18	3400	186.2	PUT	0	39	0	TRUE	0	0
2026-09-18	3500	190	PUT	0	26	0	TRUE	0	0
2026-09-18	3600	215	PUT	0	23	0	TRUE	0	0
2026-09-18	3700	245.7	PUT	0	51	0	TRUE	0	0
2026-09-18	3800	250.7	PUT	0	22	0	TRUE	0	0
2026-09-18	3900	284	PUT	0	21	0	TRUE	0	0
2026-09-18	4000	309.1	PUT	0	24	0	TRUE	0	0
2026-09-18	4100	397.7	PUT	0	7	0	TRUE	0	0
2026-09-18	4200	465.19	PUT	0	26	0	TRUE	0	0
2026-09-18	4300	542.78	PUT	0	32	0	TRUE	0	0
2026-09-18	4400	579.1	PUT	0	20	0	TRUE	0	0
2026-09-18	4500	551.4	PUT	0	12	0	TRUE	0	0
2026-09-18	4600	518.6	PUT	0	7	0	TRUE	0	0
2026-09-18	4700	767.1	PUT	0	21	0	TRUE	0	0
2026-09-18	4800	656.9	PUT	0	3	0	TRUE	0	0
2026-09-18	4900	780.1	PUT	0	15	0	TRUE	0	0
2026-09-18	5000	937.03	PUT	0	17	0	TRUE	0	0
2026-09-18	5100	945.3	PUT	0	16	0	TRUE	0	0
2026-09-18	5200	1130.49	PUT	0	4	0	TRUE	0	0
2026-09-18	5300	1244.11	PUT	0	31	0	TRUE	0	0
2026-09-18	5305	400	PUT	0	1	0	TRUE	0	0
2026-09-18	5310	525.9	PUT	0	1	0	TRUE	0	0
2026-09-18	5315	1130	PUT	0	3	0	TRUE	0	0
2026-09-18	5320	530.7	PUT	0	1	0	TRUE	0	0
2026-09-18	5325	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5335	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5345	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5350	545.6	PUT	0	1	0	TRUE	0	0
2026-09-18	5355	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5365	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5375	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5385	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5395	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5400	1114.79	PUT	0	3	0	TRUE	0	0
2026-09-18	5405	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5415	1300.7	PUT	0	1	0	TRUE	0	0
2026-09-18	5420	440.6	PUT	0	1	0	TRUE	0	0
2026-09-18	5425	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5435	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5440	872	PUT	0	20	0	TRUE	0	0
2026-09-18	5445	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5450	578.15	PUT	0	2	0	TRUE	0	0
2026-09-18	5455	465	PUT	0	2	0	TRUE	0	0
2026-09-18	5460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5465	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5475	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5485	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5495	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5500	1021.4	PUT	0	5	0	TRUE	0	0
2026-09-18	5505	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5515	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5525	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5535	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5545	996.8	PUT	0	1	0	TRUE	0	0
2026-09-18	5550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5555	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5560	736.7	PUT	0	1	0	TRUE	0	0
2026-09-18	5565	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5600	635.6	PUT	0	1	0	TRUE	0	0
2026-09-18	5650	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5700	1147.13	PUT	0	2	0	TRUE	0	0
2026-09-18	5750	855	PUT	0	1	0	TRUE	0	0
2026-09-18	5800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5850	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5950	1554.7	PUT	0	1	0	TRUE	0	0
2026-09-18	6000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6200	1789.8	PUT	0	0	0	TRUE	0	0
2026-09-18	6300	1222.6	PUT	0	0	0	TRUE	0	0
2026-09-18	6400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6800	1584.8	PUT	0	0	0	TRUE	0	0
2026-09-18	6900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7800	2300	PUT	0	0	0	TRUE	0	0
2026-09-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	80	0	CALL	0	0	0	TRUE	0	0
2026-10-16	82.4	0	CALL	0	0	0	TRUE	0	0
2026-10-16	83.2	0	CALL	0	0	55.58	TRUE	0	0
2026-10-16	84	0	CALL	0	1	53.67	TRUE	0	0
2026-10-16	84.8	0	CALL	0	0	0	TRUE	0	0
2026-10-16	85.6	0	CALL	0	0	0	TRUE	0	0
2026-10-16	86.4	0	CALL	0	0	55.04	TRUE	0	0
2026-10-16	87.2	0	CALL	0	0	53.47	TRUE	0	0
2026-10-16	88	0	CALL	0	0	51.8	TRUE	0	0
2026-10-16	88.8	0	CALL	0	0	0	TRUE	0	0
2026-10-16	89.6	0	CALL	0	0	54.08	TRUE	0	0
2026-10-16	90.4	0	CALL	0	0	0	TRUE	0	0
2026-10-16	91.2	0	CALL	0	0	51.31	TRUE	0	0
2026-10-16	92	0	CALL	0	0	54.08	TRUE	0	0
2026-10-16	92.8	0	CALL	0	0	52.88	TRUE	0	0
2026-10-16	93.6	0	CALL	0	0	54.81	TRUE	0	0
2026-10-16	94.4	0	CALL	0	0	44.48	TRUE	0	0
2026-10-16	95.2	0	CALL	0	0	49.11	TRUE	0	0
2026-10-16	96	0	CALL	0	0	54.16	TRUE	0	0
2026-10-16	96.8	0	CALL	0	0	50.4	TRUE	0	0
2026-10-16	97.6	0	CALL	0	0	54.33	TRUE	0	0
2026-10-16	98.4	0	CALL	0	0	48.11	TRUE	0	0
2026-10-16	99.2	0	CALL	0	0	46.91	TRUE	0	0
2026-10-16	100	0	CALL	0	0	51.43	TRUE	0	0
2026-10-16	104	0	CALL	0	0	50.58	TRUE	0	0
2026-10-16	105	0	CALL	0	0	52.44	TRUE	0	0
2026-10-16	108	0	CALL	0	10	51.76	TRUE	0	0
2026-10-16	110	0	CALL	0	0	0	TRUE	0	0
2026-10-16	112	0	CALL	0	26	0	TRUE	0	0
2026-10-16	115	0	CALL	0	6	49.66	TRUE	0	0
2026-10-16	116	0	CALL	0	0	49.51	TRUE	0	0
2026-10-16	120	0	CALL	0	14	72.23	TRUE	0	0
2026-10-16	124	0	CALL	0	2	46.79	TRUE	0	0
2026-10-16	125	0	CALL	0	9	42.79	TRUE	0	0
2026-10-16	128	0	CALL	0	4	42.68	TRUE	0	0
2026-10-16	130	0	CALL	0	1	43.09	TRUE	0	0
2026-10-16	132	0	CALL	0	223	0	TRUE	0	0
2026-10-16	135	0	CALL	0	5	48.36	TRUE	0	0
2026-10-16	136	0	CALL	0	0	45.82	TRUE	0	0
2026-10-16	140	0	CALL	0	25	56.65	TRUE	0	0
2026-10-16	144	0	CALL	0	50	42.51	TRUE	0	0
2026-10-16	145	0	CALL	0	3	42.41	TRUE	0	0
2026-10-16	148	40.84	CALL	0	903	32.26	TRUE	0	0
2026-10-16	150	0	CALL	0	9	33.14	TRUE	0	0
2026-10-16	152	0	CALL	0	15	40.7	TRUE	0	0
2026-10-16	152.6	0	CALL	0	3	37.96	TRUE	0	0
2026-10-16	152.8	0	CALL	0	7	41.63	TRUE	0	0
2026-10-16	153	0	CALL	0	11	44.84	TRUE	0	0
2026-10-16	153.2	0	CALL	0	6	40.84	TRUE	0	0
2026-10-16	153.4	0	CALL	0	4	41.88	TRUE	0	0
2026-10-16	153.6	0	CALL	0	8	40.46	TRUE	0	0
2026-10-16	153.8	0	CALL	0	9	37.96	TRUE	0	0
2026-10-16	154	0	CALL	0	4	38	TRUE	0	0
2026-10-16	154.2	0	CALL	0	5	39.49	TRUE	0	0
2026-10-16	154.4	0	CALL	0	5	43.85	TRUE	0	0
2026-10-16	154.6	0	CALL	0	54	37.23	TRUE	0	0
2026-10-16	154.8	0	CALL	0	28	41.72	TRUE	0	0
2026-10-16	155	0	CALL	0	181	45.31	TRUE	0	0
2026-10-16	155.2	0	CALL	0	29	41.14	TRUE	0	0
2026-10-16	155.4	0	CALL	0	34	43.61	TRUE	0	0
2026-10-16	155.6	0	CALL	0	8	43.41	TRUE	0	0
2026-10-16	155.8	0	CALL	0	8	41.52	TRUE	0	0
2026-10-16	156	0	CALL	0	7	37.2	TRUE	0	0
2026-10-16	156.2	0	CALL	0	9	41.32	TRUE	0	0
2026-10-16	156.4	0	CALL	0	11	36.83	TRUE	0	0
2026-10-16	156.6	0	CALL	0	9	43.15	TRUE	0	0
2026-10-16	156.8	0	CALL	0	6	41.48	TRUE	0	0
2026-10-16	157	0	CALL	0	4	30.91	TRUE	0	0
2026-10-16	157.2	0	CALL	0	49	38.64	TRUE	0	0
2026-10-16	157.4	0	CALL	0	6	41.44	TRUE	0	0
2026-10-16	157.6	0	CALL	0	7	39.77	TRUE	0	0
2026-10-16	157.8	0	CALL	0	5	43.03	TRUE	0	0
2026-10-16	158	0	CALL	0	6	40.49	TRUE	0	0
2026-10-16	158.2	0	CALL	0	8	39.74	TRUE	0	0
2026-10-16	158.4	0	CALL	0	7	37.12	TRUE	0	0
2026-10-16	158.6	0	CALL	0	7	40.98	TRUE	0	0
2026-10-16	158.8	0	CALL	0	19	37.87	TRUE	0	0
2026-10-16	159	0	CALL	0	4	41.11	TRUE	0	0
2026-10-16	159.2	0	CALL	0	5	45.9	TRUE	0	0
2026-10-16	159.4	0	CALL	0	3	40.89	TRUE	0	0
2026-10-16	159.6	0	CALL	0	2	42.94	TRUE	0	0
2026-10-16	159.8	0	CALL	0	3	36.91	TRUE	0	0
2026-10-16	160	0	CALL	0	61	36.9	TRUE	0	0
2026-10-16	160.2	0	CALL	0	5	42.66	TRUE	0	0
2026-10-16	160.4	0	CALL	0	6	40.93	TRUE	0	0
2026-10-16	160.6	0	CALL	0	6	36.87	TRUE	0	0
2026-10-16	160.8	0	CALL	0	4	40.69	TRUE	0	0
2026-10-16	161	0	CALL	0	9	40.49	TRUE	0	0
2026-10-16	161.2	0	CALL	0	12	41.47	TRUE	0	0
2026-10-16	161.4	0	CALL	0	6	42.76	TRUE	0	0
2026-10-16	161.6	0	CALL	0	7	37.31	TRUE	0	0
2026-10-16	161.8	0	CALL	0	10	37.46	TRUE	0	0
2026-10-16	162	0	CALL	0	7	43.28	TRUE	0	0
2026-10-16	162.2	0	CALL	0	9	42.58	TRUE	0	0
2026-10-16	162.4	28.4	CALL	182	31509	46.06	TRUE	-1	-0.03
2026-10-16	162.6	0	CALL	0	8	39.54	TRUE	0	0
2026-10-16	162.8	0	CALL	0	10	39.66	TRUE	0	0
2026-10-16	163	27.4	CALL	1	8	41.42	TRUE	-2.1	-0.07
2026-10-16	163.2	0	CALL	0	36	42.5	TRUE	0	0
2026-10-16	163.4	0	CALL	0	7	41.32	TRUE	0	0
2026-10-16	163.6	0	CALL	0	10	42.39	TRUE	0	0
2026-10-16	163.8	0	CALL	0	10	42.34	TRUE	0	0
2026-10-16	164	0	CALL	0	161	42.44	TRUE	0	0
2026-10-16	164.2	0	CALL	0	31	40.33	TRUE	0	0
2026-10-16	164.4	0	CALL	0	7	42.33	TRUE	0	0
2026-10-16	164.6	0	CALL	0	10	40.22	TRUE	0	0
2026-10-16	164.8	0	CALL	0	14	40.17	TRUE	0	0
2026-10-16	165	27.1	CALL	188	168	41.22	TRUE	27.1	0
2026-10-16	165.2	0	CALL	0	7	40.22	TRUE	0	0
2026-10-16	165.4	0	CALL	0	12	41.1	TRUE	0	0
2026-10-16	165.6	0	CALL	0	3	41.2	TRUE	0	0
2026-10-16	165.8	0	CALL	0	8	38.81	TRUE	0	0
2026-10-16	166	0	CALL	0	7	40.15	TRUE	0	0
2026-10-16	166.2	0	CALL	0	12	40.09	TRUE	0	0
2026-10-16	166.4	0	CALL	0	18	40.03	TRUE	0	0
2026-10-16	166.6	0	CALL	0	11	42.41	TRUE	0	0
2026-10-16	166.8	0	CALL	0	7	38.68	TRUE	0	0
2026-10-16	167	0	CALL	0	9	40.31	TRUE	0	0
2026-10-16	167.2	0	CALL	0	9	42.05	TRUE	0	0
2026-10-16	167.4	0	CALL	0	5	40.48	TRUE	0	0
2026-10-16	167.6	0	CALL	0	9	40.26	TRUE	0	0
2026-10-16	167.8	0	CALL	0	13	43.32	TRUE	0	0
2026-10-16	168	25.71	CALL	1	52	40.57	TRUE	2.38	0.1
2026-10-16	168.2	25.7	CALL	1	5	40.65	TRUE	-0.5	-0.02
2026-10-16	168.4	26.05	CALL	0	13	42.94	TRUE	0	0
2026-10-16	168.6	23.47	CALL	0	29	40.8	TRUE	0	0
2026-10-16	168.8	23.3	CALL	0	4	40.43	TRUE	0	0
2026-10-16	169	0	CALL	0	7	40.65	TRUE	0	0
2026-10-16	169.2	24.42	CALL	2	9	39.26	TRUE	24.42	0
2026-10-16	169.4	24.17	CALL	2	11	38	TRUE	0.62	0.03
2026-10-16	169.6	23.4	CALL	0	4	41.3	TRUE	0	0
2026-10-16	169.8	24.51	CALL	2	10	40.78	TRUE	1.63	0.07
2026-10-16	170	24.32	CALL	2	60	39.25	TRUE	-0.88	-0.03
2026-10-16	170.2	0	CALL	0	17	41.06	TRUE	0	0
2026-10-16	170.4	0	CALL	0	6	41.12	TRUE	0	0
2026-10-16	170.6	23.41	CALL	4	94	38.3	TRUE	-0.53	-0.02
2026-10-16	170.8	23.4	CALL	12	7	38.65	TRUE	-0.37	-0.02
2026-10-16	171	23.7	CALL	8	16	42.43	TRUE	2.3	0.11
2026-10-16	171.2	23.56	CALL	3	51	40.07	TRUE	1.06	0.05
2026-10-16	171.4	23.55	CALL	3	8	40.13	TRUE	1.22	0.05
2026-10-16	171.6	23.41	CALL	1	70	40.32	TRUE	1.5	0.07
2026-10-16	171.8	23.4	CALL	1	10	40.38	TRUE	23.4	0
2026-10-16	172	0	CALL	0	52	40.43	TRUE	0	0
2026-10-16	175	0	CALL	0	84	42.43	TRUE	0	0
2026-10-16	176	20.38	CALL	0	114	40.14	TRUE	0	0
2026-10-16	180	18.65	CALL	0	164	40.35	TRUE	0	0
2026-10-16	184	15.9	CALL	37	252	38.98	TRUE	-1.13	-0.07
2026-10-16	185	0	CALL	0	53	38.9	FALSE	0	0
2026-10-16	188	0	CALL	0	199	37.63	FALSE	0	0
2026-10-16	190	13.7	CALL	1	31	37.63	FALSE	-0.6	-0.04
2026-10-16	192	12.7	CALL	2	412	35.37	FALSE	-0.8	-0.06
2026-10-16	195	11.75	CALL	0	37	40.17	FALSE	0	0
2026-10-16	196	11.35	CALL	0	182	38.29	FALSE	0	0
2026-10-16	200	10.3	CALL	0	376	40.91	FALSE	0	0
2026-10-16	204	0	CALL	0	226	41.02	FALSE	0	0
2026-10-16	208	7.4	CALL	1	751	38.06	FALSE	-0.5	-0.06
2026-10-16	210	6.7	CALL	2	815	40.31	FALSE	-0.6	-0.08
2026-10-16	212	0	CALL	0	647	41.55	FALSE	0	0
2026-10-16	216	5.9	CALL	0	265	37.97	FALSE	0	0
2026-10-16	220	5.32	CALL	0	476	34.7	FALSE	0	0
2026-10-16	224	4.3	CALL	0	413	38.03	FALSE	0	0
2026-10-16	228	0	CALL	0	361	39.25	FALSE	0	0
2026-10-16	230	0	CALL	0	30	42.43	FALSE	0	0
2026-10-16	232	0	CALL	0	63	39.36	FALSE	0	0
2026-10-16	236	0	CALL	0	141	40.16	FALSE	0	0
2026-10-16	240	0	CALL	0	35	35.77	FALSE	0	0
2026-10-16	244	0	CALL	0	27	43.65	FALSE	0	0
2026-10-16	248	0	CALL	0	31	46.56	FALSE	0	0
2026-10-16	250	0	CALL	0	0	45.54	FALSE	0	0
2026-10-16	252	0	CALL	0	28	46.13	FALSE	0	0
2026-10-16	256	0	CALL	0	13	47.26	FALSE	0	0
2026-10-16	260	0	CALL	0	51	48.58	FALSE	0	0
2026-10-16	264	0	CALL	0	0	49.59	FALSE	0	0
2026-10-16	268	0	CALL	0	40	50.8	FALSE	0	0
2026-10-16	270	0	CALL	0	53	49.92	FALSE	0	0
2026-10-16	272	0	CALL	0	6	51.97	FALSE	0	0
2026-10-16	276	0	CALL	0	32	53.1	FALSE	0	0
2026-10-16	2000	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2180	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2200	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2220	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2240	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2260	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2280	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2300	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2320	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2340	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2360	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2380	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2400	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2420	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2440	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2460	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2480	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2500	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2600	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2700	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2800	1476.7	CALL	0	1	0	FALSE	0	0
2026-10-16	2900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3000	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3100	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3200	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3300	774.5	CALL	0	9	0	FALSE	0	0
2026-10-16	3400	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3500	874.1	CALL	0	1	0	FALSE	0	0
2026-10-16	3600	809.41	CALL	0	2	0	FALSE	0	0
2026-10-16	3700	740.1	CALL	0	36	0	FALSE	0	0
2026-10-16	3800	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3815	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3820	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3825	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3830	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3835	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3840	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3845	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3850	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3855	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3860	1008	CALL	0	1	0	FALSE	0	0
2026-10-16	3865	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3870	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3875	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3880	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3885	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3890	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3895	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3905	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3910	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3915	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3920	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3925	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3930	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3935	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3940	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3945	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3950	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3955	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3960	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3965	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3970	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3975	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3980	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3985	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3990	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3995	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4000	725	CALL	0	1	0	FALSE	0	0
2026-10-16	4005	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4010	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4015	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4020	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4025	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4030	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4035	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4040	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4045	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4050	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4055	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4060	513.7	CALL	0	1	0	FALSE	0	0
2026-10-16	4065	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4070	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4075	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4080	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4085	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4090	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4095	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4100	531.1	CALL	0	6	0	FALSE	0	0
2026-10-16	4105	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4110	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4115	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4120	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4125	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4130	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4135	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4140	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4145	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4150	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4155	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4160	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4165	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4170	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4175	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4180	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4185	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4190	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4195	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4200	706.91	CALL	0	2	0	FALSE	0	0
2026-10-16	4205	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4210	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4215	752.5	CALL	0	1	0	FALSE	0	0
2026-10-16	4220	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4225	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4230	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4235	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4240	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4245	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4250	476.05	CALL	0	1	0	FALSE	0	0
2026-10-16	4255	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4260	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4265	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4270	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4275	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4280	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4285	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4290	326.8	CALL	0	1	0	FALSE	0	0
2026-10-16	4295	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4300	648	CALL	0	2	0	FALSE	0	0
2026-10-16	4400	563	CALL	0	5	0	FALSE	0	0
2026-10-16	4500	396.4	CALL	0	1	0	FALSE	0	0
2026-10-16	4600	573.56	CALL	0	10	0	FALSE	0	0
2026-10-16	4700	260	CALL	0	6	0	FALSE	0	0
2026-10-16	4800	223	CALL	0	16	0	FALSE	0	0
2026-10-16	4900	210.3	CALL	0	5	0	FALSE	0	0
2026-10-16	5000	169.03	CALL	0	12	0	FALSE	0	0
2026-10-16	5100	248.2	CALL	0	6	0	FALSE	0	0
2026-10-16	5200	163.4	CALL	0	24	0	FALSE	0	0
2026-10-16	5300	143.1	CALL	0	25	0	FALSE	0	0
2026-10-16	5400	113.28	CALL	0	3	0	FALSE	0	0
2026-10-16	5500	129.37	CALL	0	4	0	FALSE	0	0
2026-10-16	5600	90	CALL	0	11	0	FALSE	0	0
2026-10-16	5700	76.35	CALL	0	13	0	FALSE	0	0
2026-10-16	5800	102.1	CALL	0	2	0	FALSE	0	0
2026-10-16	5900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6000	56.28	CALL	0	2	0	FALSE	0	0
2026-10-16	6100	50.28	CALL	0	1	0	FALSE	0	0
2026-10-16	6200	42	CALL	0	1	0	FALSE	0	0
2026-10-16	6300	86.22	CALL	0	1	0	FALSE	0	0
2026-10-16	6400	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6500	50.5	CALL	0	2	0	FALSE	0	0
2026-10-16	6600	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6700	24.8	CALL	0	1	0	FALSE	0	0
2026-10-16	6800	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	80	0	PUT	0	75	106.92	FALSE	0	0
2026-10-16	82.4	0	PUT	0	0	103.63	FALSE	0	0
2026-10-16	83.2	0	PUT	0	0	102.56	FALSE	0	0
2026-10-16	84	0	PUT	0	0	101.5	FALSE	0	0
2026-10-16	84.8	0	PUT	0	0	100.44	FALSE	0	0
2026-10-16	85.6	0	PUT	0	0	99.4	FALSE	0	0
2026-10-16	86.4	0	PUT	0	0	98.37	FALSE	0	0
2026-10-16	87.2	0	PUT	0	36	97.35	FALSE	0	0
2026-10-16	88	0	PUT	0	0	96.87	FALSE	0	0
2026-10-16	88.8	0	PUT	0	0	95.86	FALSE	0	0
2026-10-16	89.6	0	PUT	0	0	94.86	FALSE	0	0
2026-10-16	90.4	0	PUT	0	0	93.87	FALSE	0	0
2026-10-16	91.2	0	PUT	0	0	92.89	FALSE	0	0
2026-10-16	92	0	PUT	0	18	91.91	FALSE	0	0
2026-10-16	92.8	0	PUT	0	3	90.95	FALSE	0	0
2026-10-16	93.6	0	PUT	0	8	89.99	FALSE	0	0
2026-10-16	94.4	0	PUT	0	1	89.04	FALSE	0	0
2026-10-16	95.2	0	PUT	0	1	88.1	FALSE	0	0
2026-10-16	96	0	PUT	0	0	87.17	FALSE	0	0
2026-10-16	96.8	0	PUT	0	25	86.24	FALSE	0	0
2026-10-16	97.6	0	PUT	0	0	85.33	FALSE	0	0
2026-10-16	98.4	0	PUT	0	0	84.42	FALSE	0	0
2026-10-16	99.2	0	PUT	0	0	80.09	FALSE	0	0
2026-10-16	100	0.45	PUT	2	0	83.08	FALSE	0.45	0
2026-10-16	104	0	PUT	0	13	52.25	FALSE	0	0
2026-10-16	105	0	PUT	0	2	57.18	FALSE	0	0
2026-10-16	108	0	PUT	0	225	74.86	FALSE	0	0
2026-10-16	110	0	PUT	0	8	72.79	FALSE	0	0
2026-10-16	112	0	PUT	0	360	52.34	FALSE	0	0
2026-10-16	115	1.05	PUT	0	26	68.52	FALSE	0	0
2026-10-16	116	0	PUT	0	5	49.58	FALSE	0	0
2026-10-16	120	0	PUT	0	144	47.9	FALSE	0	0
2026-10-16	124	0	PUT	0	112	47.21	FALSE	0	0
2026-10-16	125	0	PUT	0	39	46.7	FALSE	0	0
2026-10-16	128	0	PUT	0	177	44.38	FALSE	0	0
2026-10-16	130	0	PUT	0	44	58.32	FALSE	0	0
2026-10-16	132	0	PUT	0	145	45.33	FALSE	0	0
2026-10-16	135	1.7	PUT	11	48	44.08	FALSE	1.7	0
2026-10-16	136	1.91	PUT	0	175	43.1	FALSE	0	0
2026-10-16	140	2.05	PUT	2	70	38.69	FALSE	2.05	0
2026-10-16	144	2.55	PUT	2	87	39.2	FALSE	2.55	0
2026-10-16	145	0	PUT	0	107	36.24	FALSE	0	0
2026-10-16	148	0	PUT	0	584	41.69	FALSE	0	0
2026-10-16	150	0	PUT	0	150	41.45	FALSE	0	0
2026-10-16	152	0	PUT	0	79	46.46	FALSE	0	0
2026-10-16	152.6	3.86	PUT	1	609	42.12	FALSE	-0.23	-0.06
2026-10-16	152.8	4.03	PUT	1	81	42.34	FALSE	-0.08	-0.02
2026-10-16	153	4.1	PUT	10	55	36.6	FALSE	0.01	0
2026-10-16	153.2	3.6	PUT	6	21	39.81	FALSE	-0.4	-0.1
2026-10-16	153.4	3.55	PUT	6	21	39.64	FALSE	-0.6	-0.14
2026-10-16	153.6	3.63	PUT	2	21	36.55	FALSE	-0.58	-0.14
2026-10-16	153.8	3.77	PUT	4	17	37.58	FALSE	-0.46	-0.11
2026-10-16	154	3.67	PUT	2	24	36.21	FALSE	-0.63	-0.15
2026-10-16	154.2	4.65	PUT	0	488	37.13	FALSE	0	0
2026-10-16	154.4	3.84	PUT	2	6	36.42	FALSE	-0.83	-0.18
2026-10-16	154.6	3.86	PUT	2	63	40.29	FALSE	-0.45	-0.1
2026-10-16	154.8	4.33	PUT	0	12	37.77	FALSE	0	0
2026-10-16	155	0	PUT	0	25	40.72	FALSE	0	0
2026-10-16	155.2	4.79	PUT	0	38	40.24	FALSE	0	0
2026-10-16	155.4	4.81	PUT	0	34	38.27	FALSE	0	0
2026-10-16	155.6	0	PUT	0	7	38.59	FALSE	0	0
2026-10-16	155.8	0	PUT	0	2	40.08	FALSE	0	0
2026-10-16	156	0	PUT	0	25	40.09	FALSE	0	0
2026-10-16	156.2	0	PUT	0	7	40.96	FALSE	0	0
2026-10-16	156.4	0	PUT	0	16	37.78	FALSE	0	0
2026-10-16	156.6	0	PUT	0	50	39.06	FALSE	0	0
2026-10-16	156.8	6.3	PUT	0	25	41.14	FALSE	0	0
2026-10-16	157	0	PUT	0	14	40.96	FALSE	0	0
2026-10-16	157.2	0	PUT	0	6	37.16	FALSE	0	0
2026-10-16	157.4	0	PUT	0	5	41.31	FALSE	0	0
2026-10-16	157.6	0	PUT	0	4	40.39	FALSE	0	0
2026-10-16	157.8	0	PUT	0	4	41.48	FALSE	0	0
2026-10-16	158	0	PUT	0	42	37.21	FALSE	0	0
2026-10-16	158.2	0	PUT	0	16	41	FALSE	0	0
2026-10-16	158.4	0	PUT	0	6	38.63	FALSE	0	0
2026-10-16	158.6	0	PUT	0	4	39.81	FALSE	0	0
2026-10-16	158.8	0	PUT	0	82	37.05	FALSE	0	0
2026-10-16	159	0	PUT	0	6	40.33	FALSE	0	0
2026-10-16	159.2	0	PUT	0	5	36.97	FALSE	0	0
2026-10-16	159.4	0	PUT	0	7	39.59	FALSE	0	0
2026-10-16	159.6	7.1	PUT	0	25	38.69	FALSE	0	0
2026-10-16	159.8	0	PUT	0	8	40.88	FALSE	0	0
2026-10-16	160	5.62	PUT	0	277	38.13	FALSE	0	0
2026-10-16	160.2	0	PUT	0	60	38.66	FALSE	0	0
2026-10-16	160.4	7.4	PUT	0	10	38.29	FALSE	0	0
2026-10-16	160.6	0	PUT	0	5	37.39	FALSE	0	0
2026-10-16	160.8	0	PUT	0	9	38.44	FALSE	0	0
2026-10-16	161	0	PUT	0	8	40.65	FALSE	0	0
2026-10-16	161.2	0	PUT	0	4	38.4	FALSE	0	0
2026-10-16	161.4	7.6	PUT	0	119	38.38	FALSE	0	0
2026-10-16	161.6	0	PUT	0	11	36.72	FALSE	0	0
2026-10-16	161.8	7.9	PUT	0	15	40.7	FALSE	0	0
2026-10-16	162	0	PUT	0	71	38.99	FALSE	0	0
2026-10-16	162.2	0	PUT	0	6	40.79	FALSE	0	0
2026-10-16	162.4	6.55	PUT	0	90	38.27	FALSE	0	0
2026-10-16	162.6	0	PUT	0	320	40.89	FALSE	0	0
2026-10-16	162.8	0	PUT	0	19	40.69	FALSE	0	0
2026-10-16	163	0	PUT	0	8	40.65	FALSE	0	0
2026-10-16	163.2	8.2	PUT	0	92	40.77	FALSE	0	0
2026-10-16	163.4	0	PUT	0	28	40.41	FALSE	0	0
2026-10-16	163.6	0	PUT	0	36	42.76	FALSE	0	0
2026-10-16	163.8	0	PUT	0	92	40.65	FALSE	0	0
2026-10-16	164	0	PUT	0	121	40.6	FALSE	0	0
2026-10-16	164.2	0	PUT	0	13	40.87	FALSE	0	0
2026-10-16	164.4	0	PUT	0	5	40.12	FALSE	0	0
2026-10-16	164.6	0	PUT	0	24	40.78	FALSE	0	0
2026-10-16	164.8	0	PUT	0	7	38.52	FALSE	0	0
2026-10-16	165	0	PUT	0	68	40.21	FALSE	0	0
2026-10-16	165.2	0	PUT	0	9	38.28	FALSE	0	0
2026-10-16	165.4	0	PUT	0	13	40.58	FALSE	0	0
2026-10-16	165.6	0	PUT	0	9	40.37	FALSE	0	0
2026-10-16	165.8	0	PUT	0	7	39.86	FALSE	0	0
2026-10-16	166	0	PUT	0	28	40.27	FALSE	0	0
2026-10-16	166.2	0	PUT	0	35	40.21	FALSE	0	0
2026-10-16	166.4	0	PUT	0	32	42.89	FALSE	0	0
2026-10-16	166.6	0	PUT	0	36	40.25	FALSE	0	0
2026-10-16	166.8	0	PUT	0	136	40.95	FALSE	0	0
2026-10-16	167	0	PUT	0	11	40.14	FALSE	0	0
2026-10-16	167.2	0	PUT	0	60	37.8	FALSE	0	0
2026-10-16	167.4	0	PUT	0	7	40.17	FALSE	0	0
2026-10-16	167.6	0	PUT	0	4	42.2	FALSE	0	0
2026-10-16	167.8	0	PUT	0	434	40.35	FALSE	0	0
2026-10-16	168	0	PUT	0	90	39.69	FALSE	0	0
2026-10-16	168.2	7.81	PUT	2	7	40.66	FALSE	7.81	0
2026-10-16	168.4	8.4	PUT	67	11	40	FALSE	-1	-0.11
2026-10-16	168.6	8.92	PUT	7	11	41.12	FALSE	-0.62	-0.07
2026-10-16	168.8	9.07	PUT	19	35	41.19	FALSE	9.07	0
2026-10-16	169	8.05	PUT	12	59	38.03	FALSE	8.05	0
2026-10-16	169.2	8.3	PUT	16	16	37.97	FALSE	0.05	0.01
2026-10-16	169.4	8.75	PUT	30	13	41.12	FALSE	0.35	0.04
2026-10-16	169.6	8.89	PUT	16	9	41.48	FALSE	-0.21	-0.02
2026-10-16	169.8	9.64	PUT	54	14	39.96	FALSE	0.25	0.03
2026-10-16	170	8.45	PUT	47	99	39.89	FALSE	-0.91	-0.1
2026-10-16	170.2	7.91	PUT	30	16	41.4	FALSE	-0.98	-0.11
2026-10-16	170.4	7.9	PUT	50	576	41.46	FALSE	-0.92	-0.1
2026-10-16	170.6	8.62	PUT	48	427	39.52	FALSE	-0.35	-0.04
2026-10-16	170.8	8.77	PUT	38	83	39.87	FALSE	-2.53	-0.22
2026-10-16	171	9.1	PUT	73	79	39.65	FALSE	-0.7	-0.07
2026-10-16	171.2	9.1	PUT	50	43	39.72	FALSE	-0.71	-0.07
2026-10-16	171.4	8.77	PUT	46	38	39.07	FALSE	-0.35	-0.04
2026-10-16	171.6	8.77	PUT	46	22	38.99	FALSE	-0.36	-0.04
2026-10-16	171.8	9.3	PUT	26	65	39.9	FALSE	0.04	0
2026-10-16	172	9.3	PUT	26	106	39.68	FALSE	-0.13	-0.01
2026-10-16	175	0	PUT	0	373	39.03	FALSE	0	0
2026-10-16	176	0	PUT	0	417	39.09	FALSE	0	0
2026-10-16	180	12.58	PUT	0	110	38.87	FALSE	0	0
2026-10-16	184	0	PUT	0	78	38.5	FALSE	0	0
2026-10-16	185	0	PUT	0	46	37.54	TRUE	0	0
2026-10-16	188	16.6	PUT	1	155	36.57	TRUE	16.6	0
2026-10-16	190	17.5	PUT	15	218	38.61	TRUE	-0.43	-0.02
2026-10-16	192	0	PUT	0	148	39.29	TRUE	0	0
2026-10-16	195	0	PUT	0	6	39.04	TRUE	0	0
2026-10-16	196	0	PUT	0	35	36.38	TRUE	0	0
2026-10-16	200	27	PUT	0	45	38.36	TRUE	0	0
2026-10-16	204	0	PUT	0	0	40.18	TRUE	0	0
2026-10-16	208	0	PUT	0	0	38.26	TRUE	0	0
2026-10-16	210	0	PUT	0	1	37.53	TRUE	0	0
2026-10-16	212	0	PUT	0	0	42.1	TRUE	0	0
2026-10-16	216	0	PUT	0	25	36.38	TRUE	0	0
2026-10-16	220	0	PUT	0	3	36.4	TRUE	0	0
2026-10-16	224	0	PUT	0	1	42.49	TRUE	0	0
2026-10-16	228	0	PUT	0	0	41.6	TRUE	0	0
2026-10-16	230	0	PUT	0	0	42.12	TRUE	0	0
2026-10-16	232	0	PUT	0	0	42.4	TRUE	0	0
2026-10-16	236	0	PUT	0	0	38.04	TRUE	0	0
2026-10-16	240	0	PUT	0	0	38.8	TRUE	0	0
2026-10-16	244	0	PUT	0	0	38.77	TRUE	0	0
2026-10-16	248	0	PUT	0	0	39.04	TRUE	0	0
2026-10-16	250	0	PUT	0	0	39.47	TRUE	0	0
2026-10-16	252	0	PUT	0	0	40.26	TRUE	0	0
2026-10-16	256	0	PUT	0	0	41.82	TRUE	0	0
2026-10-16	260	0	PUT	0	0	41.08	TRUE	0	0
2026-10-16	264	0	PUT	0	0	44	TRUE	0	0
2026-10-16	268	0	PUT	0	0	46.3	TRUE	0	0
2026-10-16	270	0	PUT	0	0	47.02	TRUE	0	0
2026-10-16	272	0	PUT	0	0	47.73	TRUE	0	0
2026-10-16	276	0	PUT	0	0	48.26	TRUE	0	0
2026-10-16	2000	14.9	PUT	0	3	0	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2260	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2280	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2320	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2360	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2420	38.5	PUT	0	1	0	TRUE	0	0
2026-10-16	2440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2460	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2480	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2600	60.7	PUT	0	0	0	TRUE	0	0
2026-10-16	2700	58.6	PUT	0	15	0	TRUE	0	0
2026-10-16	2800	70	PUT	0	14	0	TRUE	0	0
2026-10-16	2900	59.8	PUT	0	0	0	TRUE	0	0
2026-10-16	3000	90.2	PUT	0	4	0	TRUE	0	0
2026-10-16	3100	106.7	PUT	0	3	0	TRUE	0	0
2026-10-16	3200	134.1	PUT	0	4	0	TRUE	0	0
2026-10-16	3300	120.8	PUT	0	5	0	TRUE	0	0
2026-10-16	3400	134.3	PUT	0	4	0	TRUE	0	0
2026-10-16	3500	174	PUT	0	1	0	TRUE	0	0
2026-10-16	3600	224.86	PUT	0	2	0	TRUE	0	0
2026-10-16	3700	277.99	PUT	0	2	0	TRUE	0	0
2026-10-16	3800	326.7	PUT	0	0	0	TRUE	0	0
2026-10-16	3815	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3820	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3825	308.9	PUT	0	1	0	TRUE	0	0
2026-10-16	3830	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3835	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3840	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3845	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3850	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3855	399.7	PUT	0	1	0	TRUE	0	0
2026-10-16	3860	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3865	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3870	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3875	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3880	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3885	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3890	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3895	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3900	263.2	PUT	0	1	0	TRUE	0	0
2026-10-16	3905	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3910	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3915	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3920	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3925	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3930	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3935	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3940	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3945	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3950	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3955	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3960	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3965	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3970	277	PUT	0	1	0	TRUE	0	0
2026-10-16	3975	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3980	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3985	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3990	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3995	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4000	297.1	PUT	0	9	0	TRUE	0	0
2026-10-16	4005	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4010	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4015	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4020	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4025	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4030	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4035	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4040	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4045	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4050	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4055	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4060	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4065	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4070	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4075	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4080	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4085	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4090	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4095	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4100	296.2	PUT	0	1	0	TRUE	0	0
2026-10-16	4105	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4110	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4115	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4120	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4125	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4130	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4135	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4140	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4145	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4150	618.1	PUT	0	1	0	TRUE	0	0
2026-10-16	4155	294.6	PUT	0	1	0	TRUE	0	0
2026-10-16	4160	379.5	PUT	0	1	0	TRUE	0	0
2026-10-16	4165	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4170	529	PUT	0	8	0	TRUE	0	0
2026-10-16	4175	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4180	399.1	PUT	0	2	0	TRUE	0	0
2026-10-16	4185	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4190	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4195	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4200	513.57	PUT	0	3	0	TRUE	0	0
2026-10-16	4205	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4210	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4215	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4220	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4225	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4230	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4235	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4240	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4245	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4250	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4255	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4260	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4265	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4270	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4275	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4280	703.6	PUT	0	1	0	TRUE	0	0
2026-10-16	4285	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4290	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4295	451.55	PUT	0	2	0	TRUE	0	0
2026-10-16	4300	485.5	PUT	0	3	0	TRUE	0	0
2026-10-16	4400	519.8	PUT	0	13	0	TRUE	0	0
2026-10-16	4500	660	PUT	0	3	0	TRUE	0	0
2026-10-16	4600	718.3	PUT	0	2	0	TRUE	0	0
2026-10-16	4700	770.8	PUT	0	1	0	TRUE	0	0
2026-10-16	4800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4900	805	PUT	0	1	0	TRUE	0	0
2026-10-16	5000	680	PUT	0	1	0	TRUE	0	0
2026-10-16	5100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5200	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5400	1446.3	PUT	0	1	0	TRUE	0	0
2026-10-16	5500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5600	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5700	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5900	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6000	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6200	1656	PUT	0	0	0	TRUE	0	0
2026-10-16	6300	1736.6	PUT	0	0	0	TRUE	0	0
2026-10-16	6400	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6600	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6700	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	68	0	CALL	0	100	67.9	TRUE	0	0
2026-12-18	68.8	0	CALL	0	25	74.06	TRUE	0	0
2026-12-18	69.6	0	CALL	0	75	74.14	TRUE	0	0
2026-12-18	70.4	0	CALL	0	125	67.79	TRUE	0	0
2026-12-18	71.2	0	CALL	0	25	66.67	TRUE	0	0
2026-12-18	72	0	CALL	0	0	69.74	TRUE	0	0
2026-12-18	72.8	0	CALL	0	0	65.98	TRUE	0	0
2026-12-18	73.6	0	CALL	0	0	66.32	TRUE	0	0
2026-12-18	74.4	0	CALL	0	0	65.26	TRUE	0	0
2026-12-18	75.2	0	CALL	0	0	67.94	TRUE	0	0
2026-12-18	76	0	CALL	0	25	64.5	TRUE	0	0
2026-12-18	76.8	0	CALL	0	25	68.06	TRUE	0	0
2026-12-18	77.6	0	CALL	0	1	63.73	TRUE	0	0
2026-12-18	78.4	0	CALL	0	0	61.42	TRUE	0	0
2026-12-18	79.2	0	CALL	0	0	62.94	TRUE	0	0
2026-12-18	80	0	CALL	0	0	67.88	TRUE	0	0
2026-12-18	80.8	0	CALL	0	0	62.13	TRUE	0	0
2026-12-18	81.6	0	CALL	0	0	60.01	TRUE	0	0
2026-12-18	82.4	0	CALL	0	0	61.31	TRUE	0	0
2026-12-18	83.2	0	CALL	0	0	64.17	TRUE	0	0
2026-12-18	84	0	CALL	0	25	60.48	TRUE	0	0
2026-12-18	84.8	0	CALL	0	0	59.56	TRUE	0	0
2026-12-18	85.6	0	CALL	0	0	62.3	TRUE	0	0
2026-12-18	86.4	0	CALL	0	0	62.23	TRUE	0	0
2026-12-18	87.2	0	CALL	0	0	58.8	TRUE	0	0
2026-12-18	88	0	CALL	0	0	57.92	TRUE	0	0
2026-12-18	88.8	0	CALL	0	5	57.95	TRUE	0	0
2026-12-18	89.6	0	CALL	0	0	57.95	TRUE	0	0
2026-12-18	90.4	0	CALL	0	0	58.7	TRUE	0	0
2026-12-18	91.2	0	CALL	0	0	58.62	TRUE	0	0
2026-12-18	92	0	CALL	0	0	57.03	TRUE	0	0
2026-12-18	92.8	0	CALL	0	0	62.69	TRUE	0	0
2026-12-18	93.6	0	CALL	0	0	0	TRUE	0	0
2026-12-18	94.4	0	CALL	0	5	48.94	TRUE	0	0
2026-12-18	95.2	0	CALL	0	0	62.37	TRUE	0	0
2026-12-18	96	0	CALL	0	0	42.66	TRUE	0	0
2026-12-18	96.8	0	CALL	0	0	60.77	TRUE	0	0
2026-12-18	97.6	0	CALL	0	0	52.88	TRUE	0	0
2026-12-18	98.4	0	CALL	0	0	55.96	TRUE	0	0
2026-12-18	99.2	0	CALL	0	0	59.4	TRUE	0	0
2026-12-18	100	86.2	CALL	0	28	57.64	TRUE	0	0
2026-12-18	102	0	CALL	0	0	55.74	TRUE	0	0
2026-12-18	104	0	CALL	0	0	42.4	TRUE	0	0
2026-12-18	105	0	CALL	0	0	52.96	TRUE	0	0
2026-12-18	106	0	CALL	0	0	54.36	TRUE	0	0
2026-12-18	108	0	CALL	0	25	51.67	TRUE	0	0
2026-12-18	110	0	CALL	0	26	48.02	TRUE	0	0
2026-12-18	112	0	CALL	0	10	53.66	TRUE	0	0
2026-12-18	114	0	CALL	0	0	43.6	TRUE	0	0
2026-12-18	115	0	CALL	0	1	51.38	TRUE	0	0
2026-12-18	116	0	CALL	0	15	53.1	TRUE	0	0
2026-12-18	118	0	CALL	0	50	50.43	TRUE	0	0
2026-12-18	120	0	CALL	0	101	51.11	TRUE	0	0
2026-12-18	122	0	CALL	0	0	44.16	TRUE	0	0
2026-12-18	124	0	CALL	0	0	44.51	TRUE	0	0
2026-12-18	125	0	CALL	0	0	49.54	TRUE	0	0
2026-12-18	126	0	CALL	0	2	43.22	TRUE	0	0
2026-12-18	128	0	CALL	0	25	48.49	TRUE	0	0
2026-12-18	130	0	CALL	0	11	45.63	TRUE	0	0
2026-12-18	132	0	CALL	0	1053	40.77	TRUE	0	0
2026-12-18	134	0	CALL	0	150	44.66	TRUE	0	0
2026-12-18	135	0	CALL	0	3	46.97	TRUE	0	0
2026-12-18	136	0	CALL	0	452	49.22	TRUE	0	0
2026-12-18	138	0	CALL	0	1475	46.21	TRUE	0	0
2026-12-18	140	0	CALL	0	176	46.17	TRUE	0	0
2026-12-18	142	0	CALL	0	25	43.25	TRUE	0	0
2026-12-18	144	0	CALL	0	779	43.69	TRUE	0	0
2026-12-18	145	0	CALL	0	0	42.18	TRUE	0	0
2026-12-18	146	0	CALL	0	1151	43.83	TRUE	0	0
2026-12-18	148	0	CALL	0	27	40.22	TRUE	0	0
2026-12-18	150	0	CALL	0	435	43.98	TRUE	0	0
2026-12-18	152	0	CALL	0	230	39.74	TRUE	0	0
2026-12-18	154	0	CALL	0	227	43.77	TRUE	0	0
2026-12-18	155	0	CALL	0	158	39.56	TRUE	0	0
2026-12-18	156	0	CALL	0	164	41.06	TRUE	0	0
2026-12-18	158	0	CALL	0	35	43.15	TRUE	0	0
2026-12-18	160	0	CALL	0	459	44.52	TRUE	0	0
2026-12-18	162	0	CALL	0	34	40.45	TRUE	0	0
2026-12-18	164	32.8	CALL	714	2790	39.38	TRUE	0	0
2026-12-18	165	31.37	CALL	2	276	39.31	TRUE	31.37	0
2026-12-18	166	0	CALL	0	282	40.18	TRUE	0	0
2026-12-18	168	0	CALL	0	234	40.86	TRUE	0	0
2026-12-18	170	27.09	CALL	0	144	42.34	TRUE	0	0
2026-12-18	172	26.57	CALL	98	569	40.16	TRUE	-1.53	-0.05
2026-12-18	174	0	CALL	0	211	39.94	TRUE	0	0
2026-12-18	175	0	CALL	0	30	40.34	TRUE	0	0
2026-12-18	176	0	CALL	0	294	39.23	TRUE	0	0
2026-12-18	178	22.85	CALL	0	300	40.15	TRUE	0	0
2026-12-18	180	22.2	CALL	15	287	40.15	TRUE	-1.13	-0.05
2026-12-18	182	21.3	CALL	24	27	41.22	TRUE	21.3	0
2026-12-18	184	20.5	CALL	178	297	40.47	TRUE	-1	-0.05
2026-12-18	185	19.8	CALL	14	176	41.1	FALSE	0.77	0.04
2026-12-18	186	19.4	CALL	10	31	39.06	FALSE	19.4	0
2026-12-18	188	18.4	CALL	10	643	40.53	FALSE	18.4	0
2026-12-18	190	17.6	CALL	0	367	39.42	FALSE	0	0
2026-12-18	192	0	CALL	0	298	43.36	FALSE	0	0
2026-12-18	194	0	CALL	0	189	43.43	FALSE	0	0
2026-12-18	195	0	CALL	0	14	42.7	FALSE	0	0
2026-12-18	196	0	CALL	0	205	42.65	FALSE	0	0
2026-12-18	198	14.5	CALL	6	103	42.71	FALSE	14.5	0
2026-12-18	200	14	CALL	1	880	41.62	FALSE	-0.8	-0.05
2026-12-18	202	14.1	CALL	0	227	42.18	FALSE	0	0
2026-12-18	204	12.72	CALL	6	577	40.06	FALSE	-0.92	-0.07
2026-12-18	206	12.1	CALL	46	191	40.52	FALSE	-0.8	-0.06
2026-12-18	208	11.2	CALL	13	671	39.59	FALSE	0	0
2026-12-18	210	11.1	CALL	52	372	40.06	FALSE	-0.5	-0.04
2026-12-18	212	0	CALL	0	926	38.58	FALSE	0	0
2026-12-18	214	0	CALL	0	1626	37.86	FALSE	0	0
2026-12-18	216	0	CALL	0	728	37.96	FALSE	0	0
2026-12-18	218	0	CALL	0	318	38.01	FALSE	0	0
2026-12-18	220	0	CALL	0	815	40.81	FALSE	0	0
2026-12-18	222	0	CALL	0	390	38.08	FALSE	0	0
2026-12-18	224	0	CALL	0	227	37.75	FALSE	0	0
2026-12-18	226	0	CALL	0	1359	39.98	FALSE	0	0
2026-12-18	228	0	CALL	0	593	38.51	FALSE	0	0
2026-12-18	230	6.83	CALL	0	342	39.4	FALSE	0	0
2026-12-18	232	0	CALL	0	412	38.38	FALSE	0	0
2026-12-18	234	0	CALL	0	1276	40.25	FALSE	0	0
2026-12-18	236	5.9	CALL	0	223	39.53	FALSE	0	0
2026-12-18	238	5.4	CALL	0	96	39.27	FALSE	0	0
2026-12-18	240	5.3	CALL	0	408	40.06	FALSE	0	0
2026-12-18	244	4.6	CALL	0	344	38.31	FALSE	0	0
2026-12-18	248	0	CALL	0	518	37.4	FALSE	0	0
2026-12-18	250	4.1	CALL	0	57	39.68	FALSE	0	0
2026-12-18	252	0	CALL	0	1328	42.36	FALSE	0	0
2026-12-18	256	0	CALL	0	395	43.43	FALSE	0	0
2026-12-18	260	0	CALL	0	475	41.79	FALSE	0	0
2026-12-18	264	0	CALL	0	359	44.87	FALSE	0	0
2026-12-18	268	0	CALL	0	209	39.88	FALSE	0	0
2026-12-18	270	0	CALL	0	0	42.8	FALSE	0	0
2026-12-18	272	0	CALL	0	274	43.57	FALSE	0	0
2026-12-18	276	0	CALL	0	203	39.92	FALSE	0	0
2026-12-18	280	0	CALL	0	377	46.59	FALSE	0	0
2026-12-18	284	0	CALL	0	500	46.83	FALSE	0	0
2026-12-18	288	0	CALL	0	100	46.9	FALSE	0	0
2026-12-18	292	0	CALL	0	175	47.73	FALSE	0	0
2026-12-18	296	0.05	CALL	0	302	48.21	FALSE	0	0
2026-12-18	300	0	CALL	0	291	42.48	FALSE	0	0
2026-12-18	304	0	CALL	0	277	49.49	FALSE	0	0
2026-12-18	308	0	CALL	0	1374	50.2	FALSE	0	0
2026-12-18	312	0	CALL	0	304	50.89	FALSE	0	0
2026-12-18	316	0	CALL	0	445	51.79	FALSE	0	0
2026-12-18	320	0	CALL	0	441	52.43	FALSE	0	0
2026-12-18	324	0	CALL	0	198	53.06	FALSE	0	0
2026-12-18	328	0.35	CALL	0	163	53.66	FALSE	0	0
2026-12-18	332	0	CALL	0	1450	54.49	FALSE	0	0
2026-12-18	336	0	CALL	0	127	42.1	FALSE	0	0
2026-12-18	340	0	CALL	0	341	56.25	FALSE	0	0
2026-12-18	344	0.72	CALL	0	2782	43.46	FALSE	0	0
2026-12-18	1700	2532	CALL	0	4	0	FALSE	0	0
2026-12-18	1720	2260	CALL	0	1	0	FALSE	0	0
2026-12-18	1740	2492	CALL	0	3	0	FALSE	0	0
2026-12-18	1760	2704	CALL	0	5	0	FALSE	0	0
2026-12-18	1780	2476	CALL	0	1	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1920	2288	CALL	0	1	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2020	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2100	2478.96	CALL	0	1	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2320	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2340	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2420	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2480	3039.1	CALL	0	0	0	FALSE	0	0
2026-12-18	2500	2009.7	CALL	0	1	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	2435.2	CALL	0	1	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2800	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2850	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2900	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2950	0	CALL	0	3	0	FALSE	0	0
2026-12-18	3000	1579.1	CALL	0	5	0	FALSE	0	0
2026-12-18	3050	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3100	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3200	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3250	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3300	0	CALL	0	42	0	FALSE	0	0
2026-12-18	3350	0	CALL	0	6	0	FALSE	0	0
2026-12-18	3400	0	CALL	0	18	0	FALSE	0	0
2026-12-18	3450	1011.8	CALL	0	59	0	FALSE	0	0
2026-12-18	3500	971.3	CALL	0	7	0	FALSE	0	0
2026-12-18	3550	906.7	CALL	0	1	0	FALSE	0	0
2026-12-18	3600	901.5	CALL	0	31	0	FALSE	0	0
2026-12-18	3650	926.1	CALL	0	46	0	FALSE	0	0
2026-12-18	3700	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3750	876.6	CALL	0	13	0	FALSE	0	0
2026-12-18	3800	848.48	CALL	0	9	0	FALSE	0	0
2026-12-18	3850	870.67	CALL	0	7	0	FALSE	0	0
2026-12-18	3900	722.5	CALL	0	4	0	FALSE	0	0
2026-12-18	3950	526	CALL	0	1	0	FALSE	0	0
2026-12-18	4000	718.2	CALL	0	11	0	FALSE	0	0
2026-12-18	4050	856.4	CALL	0	1	0	FALSE	0	0
2026-12-18	4100	727.7	CALL	0	109	0	FALSE	0	0
2026-12-18	4150	609.45	CALL	0	14	0	FALSE	0	0
2026-12-18	4200	619.04	CALL	0	8	0	FALSE	0	0
2026-12-18	4250	558.45	CALL	0	6	0	FALSE	0	0
2026-12-18	4300	509.9	CALL	0	22	0	FALSE	0	0
2026-12-18	4350	607.04	CALL	0	8	0	FALSE	0	0
2026-12-18	4400	464.1	CALL	0	3	0	FALSE	0	0
2026-12-18	4450	700	CALL	0	7	0	FALSE	0	0
2026-12-18	4500	476.5	CALL	0	5	0	FALSE	0	0
2026-12-18	4550	0	CALL	0	0	0	FALSE	0	0
2026-12-18	4600	517.9	CALL	0	10	0	FALSE	0	0
2026-12-18	4650	262.3	CALL	0	1	0	FALSE	0	0
2026-12-18	4700	605.87	CALL	0	26	0	FALSE	0	0
2026-12-18	4750	425.54	CALL	0	11	0	FALSE	0	0
2026-12-18	4800	442.1	CALL	0	14	0	FALSE	0	0
2026-12-18	4850	334.4	CALL	0	5	0	FALSE	0	0
2026-12-18	4900	271.7	CALL	0	8	0	FALSE	0	0
2026-12-18	4950	1371.15	CALL	0	4	0	FALSE	0	0
2026-12-18	5000	285.1	CALL	0	30	0	FALSE	0	0
2026-12-18	5050	240.77	CALL	0	7	0	FALSE	0	0
2026-12-18	5100	222.5	CALL	0	13	0	FALSE	0	0
2026-12-18	5150	216.6	CALL	0	5	0	FALSE	0	0
2026-12-18	5200	200	CALL	0	26	0	FALSE	0	0
2026-12-18	5250	214.3	CALL	0	10	0	FALSE	0	0
2026-12-18	5300	191.6	CALL	0	25	0	FALSE	0	0
2026-12-18	5350	191.9	CALL	0	62	0	FALSE	0	0
2026-12-18	5400	214.7	CALL	0	28	0	FALSE	0	0
2026-12-18	5450	286.13	CALL	0	10	0	FALSE	0	0
2026-12-18	5500	132	CALL	0	21	0	FALSE	0	0
2026-12-18	5550	184.47	CALL	0	15	0	FALSE	0	0
2026-12-18	5600	251.87	CALL	0	6	0	FALSE	0	0
2026-12-18	5650	194.9	CALL	0	52	0	FALSE	0	0
2026-12-18	5700	157	CALL	0	22	0	FALSE	0	0
2026-12-18	5750	111.02	CALL	0	8	0	FALSE	0	0
2026-12-18	5800	166.2	CALL	0	15	0	FALSE	0	0
2026-12-18	5850	110	CALL	0	50	0	FALSE	0	0
2026-12-18	5900	122	CALL	0	8	0	FALSE	0	0
2026-12-18	5950	119.7	CALL	0	7	0	FALSE	0	0
2026-12-18	6000	133.6	CALL	0	15	0	FALSE	0	0
2026-12-18	6100	55.77	CALL	0	13	0	FALSE	0	0
2026-12-18	6200	131.65	CALL	0	19	0	FALSE	0	0
2026-12-18	6300	91.69	CALL	0	54	0	FALSE	0	0
2026-12-18	6400	63.7	CALL	0	11	0	FALSE	0	0
2026-12-18	6500	71.8	CALL	0	16	0	FALSE	0	0
2026-12-18	6600	60.1	CALL	0	12	0	FALSE	0	0
2026-12-18	6700	59.7	CALL	0	8	0	FALSE	0	0
2026-12-18	6800	51.3	CALL	0	11	0	FALSE	0	0
2026-12-18	6900	46	CALL	0	8	0	FALSE	0	0
2026-12-18	7000	48.4	CALL	0	15	0	FALSE	0	0
2026-12-18	7100	42.4	CALL	0	20	0	FALSE	0	0
2026-12-18	7200	93.86	CALL	0	4	0	FALSE	0	0
2026-12-18	7300	83.8	CALL	0	7	0	FALSE	0	0
2026-12-18	7400	22.2	CALL	0	8	0	FALSE	0	0
2026-12-18	7500	35.99	CALL	0	11	0	FALSE	0	0
2026-12-18	7600	89	CALL	0	11	0	FALSE	0	0
2026-12-18	7700	73	CALL	0	55	0	FALSE	0	0
2026-12-18	7800	22.85	CALL	0	12	0	FALSE	0	0
2026-12-18	7900	15.21	CALL	0	18	0	FALSE	0	0
2026-12-18	8000	20.25	CALL	0	15	0	FALSE	0	0
2026-12-18	8100	20.57	CALL	0	8	0	FALSE	0	0
2026-12-18	8200	20.7	CALL	0	4	0	FALSE	0	0
2026-12-18	8300	30.3	CALL	0	58	0	FALSE	0	0
2026-12-18	8400	60	CALL	0	1	0	FALSE	0	0
2026-12-18	8500	43.3	CALL	0	4	0	FALSE	0	0
2026-12-18	8600	32.6	CALL	0	112	0	FALSE	0	0
2026-12-18	68	0	PUT	0	201	72.54	FALSE	0	0
2026-12-18	68.8	0	PUT	0	50	83.88	FALSE	0	0
2026-12-18	69.6	0	PUT	0	25	97.94	FALSE	0	0
2026-12-18	70.4	0	PUT	0	25	96.92	FALSE	0	0
2026-12-18	71.2	0	PUT	0	0	95.91	FALSE	0	0
2026-12-18	72	0	PUT	0	25	94.92	FALSE	0	0
2026-12-18	72.8	0	PUT	0	25	93.93	FALSE	0	0
2026-12-18	73.6	0	PUT	0	0	92.96	FALSE	0	0
2026-12-18	74.4	0	PUT	0	250	92	FALSE	0	0
2026-12-18	75.2	0	PUT	0	0	91.05	FALSE	0	0
2026-12-18	76	0	PUT	0	0	90.11	FALSE	0	0
2026-12-18	76.8	0	PUT	0	0	89.18	FALSE	0	0
2026-12-18	77.6	0	PUT	0	25	88.26	FALSE	0	0
2026-12-18	78.4	0	PUT	0	0	87.82	FALSE	0	0
2026-12-18	79.2	0	PUT	0	1	86.91	FALSE	0	0
2026-12-18	80	0	PUT	0	151	68.54	FALSE	0	0
2026-12-18	80.8	0	PUT	0	0	85.13	FALSE	0	0
2026-12-18	81.6	0	PUT	0	25	84.26	FALSE	0	0
2026-12-18	82.4	0	PUT	0	0	83.39	FALSE	0	0
2026-12-18	83.2	0	PUT	0	0	82.53	FALSE	0	0
2026-12-18	84	0	PUT	0	2500	60.58	FALSE	0	0
2026-12-18	84.8	0	PUT	0	0	80.84	FALSE	0	0
2026-12-18	85.6	0	PUT	0	0	80.43	FALSE	0	0
2026-12-18	86.4	0	PUT	0	0	79.6	FALSE	0	0
2026-12-18	87.2	0	PUT	0	0	78.78	FALSE	0	0
2026-12-18	88	0	PUT	0	276	63.02	FALSE	0	0
2026-12-18	88.8	0	PUT	0	0	77.16	FALSE	0	0
2026-12-18	89.6	0	PUT	0	125	76.36	FALSE	0	0
2026-12-18	90.4	0	PUT	0	0	75.57	FALSE	0	0
2026-12-18	91.2	0	PUT	0	50	75.18	FALSE	0	0
2026-12-18	92	0	PUT	0	50	61	FALSE	0	0
2026-12-18	92.8	0	PUT	0	0	73.63	FALSE	0	0
2026-12-18	93.6	0	PUT	0	0	72.86	FALSE	0	0
2026-12-18	94.4	0	PUT	0	1	57.13	FALSE	0	0
2026-12-18	95.2	0	PUT	0	25	71.72	FALSE	0	0
2026-12-18	96	0	PUT	0	1	57.77	FALSE	0	0
2026-12-18	96.8	0	PUT	0	2	70.22	FALSE	0	0
2026-12-18	97.6	0	PUT	0	54	69.48	FALSE	0	0
2026-12-18	98.4	0	PUT	0	0	69.11	FALSE	0	0
2026-12-18	99.2	0	PUT	0	97	53.78	FALSE	0	0
2026-12-18	100	0.45	PUT	2	777	52.87	FALSE	0.45	0
2026-12-18	102	0	PUT	0	66	55.77	FALSE	0	0
2026-12-18	104	0	PUT	0	44	64.78	FALSE	0	0
2026-12-18	105	0	PUT	0	0	63.9	FALSE	0	0
2026-12-18	106	0	PUT	0	62	63.36	FALSE	0	0
2026-12-18	108	0	PUT	0	113	50.3	FALSE	0	0
2026-12-18	110	0	PUT	0	75	60.27	FALSE	0	0
2026-12-18	112	1.15	PUT	0	424	47.22	FALSE	0	0
2026-12-18	114	0	PUT	0	400	59.67	FALSE	0	0
2026-12-18	115	1.25	PUT	10	36	48.06	FALSE	1.25	0
2026-12-18	116	1.4	PUT	0	205	58.8	FALSE	0	0
2026-12-18	118	0	PUT	0	108	55.43	FALSE	0	0
2026-12-18	120	1.6	PUT	7	752	47.31	FALSE	1.6	0
2026-12-18	122	0	PUT	0	61	55.94	FALSE	0	0
2026-12-18	124	0	PUT	0	326	54.31	FALSE	0	0
2026-12-18	125	2.2	PUT	0	35	47.08	FALSE	0	0
2026-12-18	126	2.3	PUT	0	88	46.74	FALSE	0	0
2026-12-18	128	0	PUT	0	438	51.45	FALSE	0	0
2026-12-18	130	0	PUT	0	116	44.72	FALSE	0	0
2026-12-18	132	0	PUT	0	1292	45.03	FALSE	0	0
2026-12-18	134	3.4	PUT	0	43	45.73	FALSE	0	0
2026-12-18	135	0	PUT	0	162	45.19	FALSE	0	0
2026-12-18	136	3.7	PUT	0	422	45.65	FALSE	0	0
2026-12-18	138	0	PUT	0	73	44.23	FALSE	0	0
2026-12-18	140	0	PUT	0	732	45.86	FALSE	0	0
2026-12-18	142	0	PUT	0	523	45.78	FALSE	0	0
2026-12-18	144	0	PUT	0	270	45.11	FALSE	0	0
2026-12-18	145	5	PUT	10	275	40.96	FALSE	5	0
2026-12-18	146	5.12	PUT	0	160	43.85	FALSE	0	0
2026-12-18	148	0	PUT	0	589	42.59	FALSE	0	0
2026-12-18	150	6.09	PUT	1	349	45.19	FALSE	-0.11	-0.02
2026-12-18	152	0	PUT	0	1279	42.82	FALSE	0	0
2026-12-18	154	0	PUT	0	300	42.31	FALSE	0	0
2026-12-18	155	0	PUT	0	68	41.62	FALSE	0	0
2026-12-18	156	0	PUT	0	602	40.94	FALSE	0	0
2026-12-18	158	8.22	PUT	2	488	41.4	FALSE	-1.39	-0.14
2026-12-18	160	8.8	PUT	0	3610	41.63	FALSE	0	0
2026-12-18	162	9.4	PUT	1	251	40.41	FALSE	-0.2	-0.02
2026-12-18	164	10	PUT	0	1478	42.65	FALSE	0	0
2026-12-18	165	10.11	PUT	0	150	42.69	FALSE	0	0
2026-12-18	166	10.99	PUT	0	172	41.78	FALSE	0	0
2026-12-18	168	0	PUT	0	794	40.65	FALSE	0	0
2026-12-18	170	14.56	PUT	0	384	41.74	FALSE	0	0
2026-12-18	172	12.4	PUT	6	630	40.4	FALSE	12.4	0
2026-12-18	174	13.66	PUT	1	265	39.25	FALSE	13.66	0
2026-12-18	175	0	PUT	0	101	39.25	FALSE	0	0
2026-12-18	176	0	PUT	0	598	40.41	FALSE	0	0
2026-12-18	178	0	PUT	0	609	39.57	FALSE	0	0
2026-12-18	180	0	PUT	0	483	39.83	FALSE	0	0
2026-12-18	182	0	PUT	0	534	39.81	FALSE	0	0
2026-12-18	184	0	PUT	0	342	39.22	FALSE	0	0
2026-12-18	185	18.9	PUT	1	67	41.18	TRUE	18.9	0
2026-12-18	186	19.4	PUT	55	1040	38.97	TRUE	19.4	0
2026-12-18	188	20.4	PUT	1	979	38.66	TRUE	20.4	0
2026-12-18	190	21.6	PUT	1	405	38.58	TRUE	0.03	0
2026-12-18	192	22.8	PUT	1	849	38.05	TRUE	22.8	0
2026-12-18	194	0	PUT	0	198	38.45	TRUE	0	0
2026-12-18	195	24	PUT	0	15	38.43	TRUE	0	0
2026-12-18	196	0	PUT	0	373	40.41	TRUE	0	0
2026-12-18	198	0	PUT	0	244	39.89	TRUE	0	0
2026-12-18	200	0	PUT	0	335	40.02	TRUE	0	0
2026-12-18	202	0	PUT	0	250	38.56	TRUE	0	0
2026-12-18	204	0	PUT	0	179	37.84	TRUE	0	0
2026-12-18	206	0	PUT	0	123	41.02	TRUE	0	0
2026-12-18	208	0	PUT	0	843	41.15	TRUE	0	0
2026-12-18	210	0	PUT	0	341	39.11	TRUE	0	0
2026-12-18	212	0	PUT	0	376	39	TRUE	0	0
2026-12-18	214	0	PUT	0	400	41.24	TRUE	0	0
2026-12-18	216	0	PUT	0	650	39.07	TRUE	0	0
2026-12-18	218	0	PUT	0	226	38.91	TRUE	0	0
2026-12-18	220	0	PUT	0	545	37.99	TRUE	0	0
2026-12-18	222	0	PUT	0	50	37.45	TRUE	0	0
2026-12-18	224	0	PUT	0	151	38.68	TRUE	0	0
2026-12-18	226	0	PUT	0	25	37.54	TRUE	0	0
2026-12-18	228	0	PUT	0	76	38.21	TRUE	0	0
2026-12-18	230	0	PUT	0	150	38.33	TRUE	0	0
2026-12-18	232	0	PUT	0	0	37.71	TRUE	0	0
2026-12-18	234	0	PUT	0	25	38.29	TRUE	0	0
2026-12-18	236	0	PUT	0	1	37.99	TRUE	0	0
2026-12-18	238	0	PUT	0	0	37.92	TRUE	0	0
2026-12-18	240	0	PUT	0	59	35.24	TRUE	0	0
2026-12-18	244	0	PUT	0	25	38.01	TRUE	0	0
2026-12-18	248	0	PUT	0	0	37.86	TRUE	0	0
2026-12-18	250	0	PUT	0	10	37.8	TRUE	0	0
2026-12-18	252	0	PUT	0	0	38.5	TRUE	0	0
2026-12-18	256	0	PUT	0	0	38.81	TRUE	0	0
2026-12-18	260	0	PUT	0	0	36.49	TRUE	0	0
2026-12-18	264	0	PUT	0	0	39.74	TRUE	0	0
2026-12-18	268	0	PUT	0	0	40.46	TRUE	0	0
2026-12-18	270	0	PUT	0	0	39.55	TRUE	0	0
2026-12-18	272	0	PUT	0	0	41.11	TRUE	0	0
2026-12-18	276	0	PUT	0	0	40.96	TRUE	0	0
2026-12-18	280	0	PUT	0	0	41.73	TRUE	0	0
2026-12-18	284	0	PUT	0	0	43.22	TRUE	0	0
2026-12-18	288	0	PUT	0	0	45.04	TRUE	0	0
2026-12-18	292	0	PUT	0	0	46.13	TRUE	0	0
2026-12-18	296	0	PUT	0	0	47.2	TRUE	0	0
2026-12-18	300	0	PUT	0	0	48.26	TRUE	0	0
2026-12-18	304	0	PUT	0	0	49.3	TRUE	0	0
2026-12-18	308	0	PUT	0	0	50.32	TRUE	0	0
2026-12-18	312	0	PUT	0	0	51.32	TRUE	0	0
2026-12-18	316	0	PUT	0	0	52.31	TRUE	0	0
2026-12-18	320	0	PUT	0	0	53.28	TRUE	0	0
2026-12-18	324	0	PUT	0	0	54.24	TRUE	0	0
2026-12-18	328	0	PUT	0	0	55.19	TRUE	0	0
2026-12-18	332	0	PUT	0	0	56.12	TRUE	0	0
2026-12-18	336	0	PUT	0	0	57.04	TRUE	0	0
2026-12-18	340	0	PUT	0	0	57.94	TRUE	0	0
2026-12-18	344	0	PUT	0	0	58.84	TRUE	0	0
2026-12-18	1700	12.4	PUT	0	8	0	TRUE	0	0
2026-12-18	1720	6	PUT	0	2	0	TRUE	0	0
2026-12-18	1740	6.1	PUT	0	1	0	TRUE	0	0
2026-12-18	1760	13.9	PUT	0	1	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1820	7.3	PUT	0	1	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1860	20.3	PUT	0	10	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	22.85	PUT	0	1	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	35	PUT	0	6	0	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2040	25.47	PUT	0	1	0	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	22.75	PUT	0	100	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	24.5	PUT	0	11	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	18	PUT	0	5	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2280	46	PUT	0	2	0	TRUE	0	0
2026-12-18	2300	20	PUT	0	2	0	TRUE	0	0
2026-12-18	2320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2360	39.4	PUT	0	0	0	TRUE	0	0
2026-12-18	2380	25.2	PUT	0	1	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2460	67.4	PUT	0	0	0	TRUE	0	0
2026-12-18	2480	42.1	PUT	0	2	0	TRUE	0	0
2026-12-18	2500	61.05	PUT	0	31	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	78	PUT	0	2	0	TRUE	0	0
2026-12-18	2650	21.3	PUT	0	2	0	TRUE	0	0
2026-12-18	2700	108	PUT	0	4	0	TRUE	0	0
2026-12-18	2750	68.21	PUT	0	3	0	TRUE	0	0
2026-12-18	2800	95.2	PUT	0	17	0	TRUE	0	0
2026-12-18	2850	115.1	PUT	0	16	0	TRUE	0	0
2026-12-18	2900	117.1	PUT	0	8	0	TRUE	0	0
2026-12-18	2950	120.8	PUT	0	2	0	TRUE	0	0
2026-12-18	3000	143.6	PUT	0	27	0	TRUE	0	0
2026-12-18	3050	60	PUT	0	2	0	TRUE	0	0
2026-12-18	3100	134.9	PUT	0	13	0	TRUE	0	0
2026-12-18	3150	233.88	PUT	0	3	0	TRUE	0	0
2026-12-18	3200	150.4	PUT	0	17	0	TRUE	0	0
2026-12-18	3250	122.42	PUT	0	2	0	TRUE	0	0
2026-12-18	3300	185.1	PUT	0	6	0	TRUE	0	0
2026-12-18	3350	216.4	PUT	0	1	0	TRUE	0	0
2026-12-18	3400	228.7	PUT	0	13	0	TRUE	0	0
2026-12-18	3450	190.4	PUT	0	4	0	TRUE	0	0
2026-12-18	3500	265.36	PUT	0	31	0	TRUE	0	0
2026-12-18	3550	291.2	PUT	0	17	0	TRUE	0	0
2026-12-18	3600	261	PUT	0	7	0	TRUE	0	0
2026-12-18	3650	276.7	PUT	0	5	0	TRUE	0	0
2026-12-18	3700	352.67	PUT	0	14	0	TRUE	0	0
2026-12-18	3750	190.4	PUT	0	8	0	TRUE	0	0
2026-12-18	3800	336.2	PUT	0	35	0	TRUE	0	0
2026-12-18	3850	255	PUT	0	10	0	TRUE	0	0
2026-12-18	3900	371.6	PUT	0	6	0	TRUE	0	0
2026-12-18	3950	277	PUT	0	9	0	TRUE	0	0
2026-12-18	4000	421.26	PUT	0	157	0	TRUE	0	0
2026-12-18	4050	332.8	PUT	0	7	0	TRUE	0	0
2026-12-18	4100	440.1	PUT	0	47	0	TRUE	0	0
2026-12-18	4150	368.7	PUT	0	3	0	TRUE	0	0
2026-12-18	4200	426.9	PUT	0	21	0	TRUE	0	0
2026-12-18	4250	572	PUT	0	10	0	TRUE	0	0
2026-12-18	4300	553.05	PUT	0	30	0	TRUE	0	0
2026-12-18	4350	624.1	PUT	0	5	0	TRUE	0	0
2026-12-18	4400	642.67	PUT	0	26	0	TRUE	0	0
2026-12-18	4450	692.62	PUT	0	34	0	TRUE	0	0
2026-12-18	4500	628.2	PUT	0	14	0	TRUE	0	0
2026-12-18	4550	658.5	PUT	0	21	0	TRUE	0	0
2026-12-18	4600	551.3	PUT	0	13	0	TRUE	0	0
2026-12-18	4650	806.2	PUT	0	50	0	TRUE	0	0
2026-12-18	4700	744.9	PUT	0	41	0	TRUE	0	0
2026-12-18	4750	819.23	PUT	0	32	0	TRUE	0	0
2026-12-18	4800	1086.1	PUT	0	42	0	TRUE	0	0
2026-12-18	4850	828.3	PUT	0	8	0	TRUE	0	0
2026-12-18	4900	925.78	PUT	0	15	0	TRUE	0	0
2026-12-18	4950	843	PUT	0	9	0	TRUE	0	0
2026-12-18	5000	1111.4	PUT	0	12	0	TRUE	0	0
2026-12-18	5050	1209.13	PUT	0	10	0	TRUE	0	0
2026-12-18	5100	0	PUT	0	7	0	TRUE	0	0
2026-12-18	5150	445.68	PUT	0	5	0	TRUE	0	0
2026-12-18	5200	1303.87	PUT	0	33	0	TRUE	0	0
2026-12-18	5250	1246.69	PUT	0	13	0	TRUE	0	0
2026-12-18	5300	1430.87	PUT	0	15	0	TRUE	0	0
2026-12-18	5350	497.6	PUT	0	16	0	TRUE	0	0
2026-12-18	5400	650.75	PUT	0	26	0	TRUE	0	0
2026-12-18	5450	541.9	PUT	0	9	0	TRUE	0	0
2026-12-18	5500	1472.3	PUT	0	21	0	TRUE	0	0
2026-12-18	5550	871.5	PUT	0	2	0	TRUE	0	0
2026-12-18	5600	1202.3	PUT	0	6	0	TRUE	0	0
2026-12-18	5650	730	PUT	0	1	0	TRUE	0	0
2026-12-18	5700	664	PUT	0	3	0	TRUE	0	0
2026-12-18	5750	1729.48	PUT	0	6	0	TRUE	0	0
2026-12-18	5800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5850	672.2	PUT	0	1	0	TRUE	0	0
2026-12-18	5900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5950	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6000	1100.56	PUT	0	3	0	TRUE	0	0
2026-12-18	6100	896.1	PUT	0	1	0	TRUE	0	0
2026-12-18	6200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6600	1298	PUT	0	0	0	TRUE	0	0
2026-12-18	6700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6800	1388	PUT	0	0	0	TRUE	0	0
2026-12-18	6900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7700	2020	PUT	0	0	0	TRUE	0	0
2026-12-18	7800	2040	PUT	0	0	0	TRUE	0	0
2026-12-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	76.8	0	CALL	0	20	0	TRUE	0	0
2027-01-15	77.6	0	CALL	0	0	61.68	TRUE	0	0
2027-01-15	78.4	0	CALL	0	0	62.58	TRUE	0	0
2027-01-15	79.2	0	CALL	0	0	59.76	TRUE	0	0
2027-01-15	80	100.4	CALL	0	2	0	TRUE	0	0
2027-01-15	80.8	0	CALL	0	0	61.5	TRUE	0	0
2027-01-15	81.6	0	CALL	0	0	57.92	TRUE	0	0
2027-01-15	82.4	0	CALL	0	0	57.94	TRUE	0	0
2027-01-15	83.2	0	CALL	0	0	58.79	TRUE	0	0
2027-01-15	84	0	CALL	0	25	0	TRUE	0	0
2027-01-15	84.8	0	CALL	0	0	64.53	TRUE	0	0
2027-01-15	85.6	0	CALL	0	0	46.53	TRUE	0	0
2027-01-15	86.4	0	CALL	0	25	59.75	TRUE	0	0
2027-01-15	87.2	0	CALL	0	0	44.19	TRUE	0	0
2027-01-15	88	0	CALL	0	25	52.62	TRUE	0	0
2027-01-15	88.8	0	CALL	0	0	65.89	TRUE	0	0
2027-01-15	89.6	0	CALL	0	0	51.81	TRUE	0	0
2027-01-15	90.4	0	CALL	0	0	59.24	TRUE	0	0
2027-01-15	91.2	0	CALL	0	0	54.09	TRUE	0	0
2027-01-15	92	0	CALL	0	0	61.22	TRUE	0	0
2027-01-15	92.8	0	CALL	0	0	58.44	TRUE	0	0
2027-01-15	93.6	0	CALL	0	0	49.37	TRUE	0	0
2027-01-15	94.4	0	CALL	0	0	0	TRUE	0	0
2027-01-15	95.2	0	CALL	0	0	48.58	TRUE	0	0
2027-01-15	96	0	CALL	0	100	54.81	TRUE	0	0
2027-01-15	96.8	0	CALL	0	0	52.97	TRUE	0	0
2027-01-15	97.6	0	CALL	0	0	49.17	TRUE	0	0
2027-01-15	98.4	0	CALL	0	0	58.48	TRUE	0	0
2027-01-15	99.2	0	CALL	0	0	56.9	TRUE	0	0
2027-01-15	100	0	CALL	0	102	0	TRUE	0	0
2027-01-15	104	0	CALL	0	0	48.97	TRUE	0	0
2027-01-15	105	0	CALL	0	1	50.8	TRUE	0	0
2027-01-15	108	0	CALL	0	0	45.5	TRUE	0	0
2027-01-15	110	0	CALL	0	2	44.29	TRUE	0	0
2027-01-15	112	0	CALL	0	20	52.44	TRUE	0	0
2027-01-15	115	0	CALL	0	0	43.97	TRUE	0	0
2027-01-15	116	0	CALL	0	0	54.65	TRUE	0	0
2027-01-15	120	0	CALL	0	177	40.04	TRUE	0	0
2027-01-15	124	0	CALL	0	25	45.27	TRUE	0	0
2027-01-15	125	0	CALL	0	7	49.97	TRUE	0	0
2027-01-15	128	0	CALL	0	102	48.94	TRUE	0	0
2027-01-15	130	0	CALL	0	10	48.08	TRUE	0	0
2027-01-15	132	0	CALL	0	1252	46.83	TRUE	0	0
2027-01-15	135	0	CALL	0	1	46.23	TRUE	0	0
2027-01-15	136	0	CALL	0	25	44.36	TRUE	0	0
2027-01-15	140	0	CALL	0	67	42.07	TRUE	0	0
2027-01-15	144	0	CALL	0	0	43.22	TRUE	0	0
2027-01-15	145	0	CALL	0	0	44.48	TRUE	0	0
2027-01-15	148	0	CALL	0	152	44.82	TRUE	0	0
2027-01-15	150	45	CALL	1	57	43.03	TRUE	45	0
2027-01-15	151.2	0	CALL	0	200	43.36	TRUE	0	0
2027-01-15	151.6	0	CALL	0	26	42.9	TRUE	0	0
2027-01-15	152	0	CALL	0	774	43.74	TRUE	0	0
2027-01-15	152.4	0	CALL	0	75	38.78	TRUE	0	0
2027-01-15	152.8	0	CALL	0	550	43.83	TRUE	0	0
2027-01-15	153.2	0	CALL	0	0	43.75	TRUE	0	0
2027-01-15	153.6	0	CALL	0	172	42.14	TRUE	0	0
2027-01-15	154	0	CALL	0	184	39.36	TRUE	0	0
2027-01-15	154.4	0	CALL	0	26	41.72	TRUE	0	0
2027-01-15	154.8	0	CALL	0	2	41.64	TRUE	0	0
2027-01-15	155.2	0	CALL	0	3	43.3	TRUE	0	0
2027-01-15	155.6	0	CALL	0	26	42.22	TRUE	0	0
2027-01-15	156	0	CALL	0	706	39.39	TRUE	0	0
2027-01-15	156.4	0	CALL	0	26	44.58	TRUE	0	0
2027-01-15	156.8	0	CALL	0	25	41.33	TRUE	0	0
2027-01-15	157.2	0	CALL	0	64	39.4	TRUE	0	0
2027-01-15	157.6	0	CALL	0	37	42.94	TRUE	0	0
2027-01-15	158	0	CALL	0	114	41.52	TRUE	0	0
2027-01-15	158.4	0	CALL	0	152	41.54	TRUE	0	0
2027-01-15	158.8	0	CALL	0	110	46.8	TRUE	0	0
2027-01-15	159.2	0	CALL	0	15	42.39	TRUE	0	0
2027-01-15	160	0	CALL	0	410	40.06	TRUE	0	0
2027-01-15	162	0	CALL	0	60	40.09	TRUE	0	0
2027-01-15	164	0	CALL	0	81	41.93	TRUE	0	0
2027-01-15	165	0	CALL	0	56	41.26	TRUE	0	0
2027-01-15	166	0	CALL	0	151	45.01	TRUE	0	0
2027-01-15	168	31.5	CALL	3	322	39.77	TRUE	31.5	0
2027-01-15	170	0	CALL	0	829	39.86	TRUE	0	0
2027-01-15	172	0	CALL	0	637	40.49	TRUE	0	0
2027-01-15	174	27.3	CALL	5	494	39.03	TRUE	27.3	0
2027-01-15	175	0	CALL	0	394	39	TRUE	0	0
2027-01-15	176	27.08	CALL	80	480	40.93	TRUE	27.08	0
2027-01-15	178	0	CALL	0	201	39.48	TRUE	0	0
2027-01-15	180	24.1	CALL	2	326	41.01	TRUE	24.1	0
2027-01-15	182	0	CALL	0	189	41.98	TRUE	0	0
2027-01-15	184	22.24	CALL	70	420	40.87	TRUE	-1.16	-0.05
2027-01-15	185	22.9	CALL	0	99	40.21	FALSE	0	0
2027-01-15	186	0	CALL	0	1647	41.06	FALSE	0	0
2027-01-15	188	19.9	CALL	11	2729	41	FALSE	19.9	0
2027-01-15	190	0	CALL	0	1618	41.54	FALSE	0	0
2027-01-15	192	18	CALL	1	785	39.52	FALSE	18	0
2027-01-15	194	0	CALL	0	203	38.48	FALSE	0	0
2027-01-15	195	17.3	CALL	1	24	41.79	FALSE	17.3	0
2027-01-15	196	16.8	CALL	1	301	38.97	FALSE	16.8	0
2027-01-15	198	16.1	CALL	1	1207	39.13	FALSE	16.1	0
2027-01-15	200	16	CALL	0	1636	39.52	FALSE	0	0
2027-01-15	202	14.7	CALL	1	223	37.9	FALSE	0	0
2027-01-15	204	14	CALL	0	2456	38.48	FALSE	0	0
2027-01-15	206	13.3	CALL	0	304	37.98	FALSE	0	0
2027-01-15	208	11.7	CALL	0	1412	38.66	FALSE	0	0
2027-01-15	210	12.6	CALL	2	1190	39.69	FALSE	0.5	0.04
2027-01-15	212	11.6	CALL	0	1763	39.15	FALSE	0	0
2027-01-15	214	0	CALL	0	421	38.55	FALSE	0	0
2027-01-15	216	11	CALL	0	441	38.2	FALSE	0	0
2027-01-15	218	10.4	CALL	0	475	39.19	FALSE	0	0
2027-01-15	220	10	CALL	0	983	38.14	FALSE	0	0
2027-01-15	222	0	CALL	0	272	37.43	FALSE	0	0
2027-01-15	224	8.98	CALL	22	1268	40.42	FALSE	-0.52	-0.05
2027-01-15	226	9.1	CALL	0	397	39.45	FALSE	0	0
2027-01-15	228	8.7	CALL	0	1188	36.98	FALSE	0	0
2027-01-15	230	8.3	CALL	0	1051	39.36	FALSE	0	0
2027-01-15	232	7.8	CALL	0	536	38.08	FALSE	0	0
2027-01-15	234	7.3	CALL	0	603	37.62	FALSE	0	0
2027-01-15	236	6.4	CALL	2	514	37.7	FALSE	-0.3	-0.04
2027-01-15	238	6.5	CALL	0	516	38.58	FALSE	0	0
2027-01-15	240	6.1	CALL	0	1085	36.75	FALSE	0	0
2027-01-15	244	5.6	CALL	0	653	37.14	FALSE	0	0
2027-01-15	248	0	CALL	0	841	35.53	FALSE	0	0
2027-01-15	250	3.7	CALL	0	129	36.54	FALSE	0	0
2027-01-15	252	0	CALL	0	876	36.22	FALSE	0	0
2027-01-15	256	0	CALL	0	815	37.98	FALSE	0	0
2027-01-15	260	0	CALL	0	1808	38.73	FALSE	0	0
2027-01-15	264	0	CALL	0	215	41.58	FALSE	0	0
2027-01-15	268	0	CALL	0	315	37.49	FALSE	0	0
2027-01-15	270	0	CALL	0	3	39.45	FALSE	0	0
2027-01-15	272	0	CALL	0	568	44.11	FALSE	0	0
2027-01-15	276	0	CALL	0	257	42.76	FALSE	0	0
2027-01-15	280	0	CALL	0	599	38.21	FALSE	0	0
2027-01-15	284	1.99	CALL	1	5151	38.73	FALSE	1.99	0
2027-01-15	288	0	CALL	0	372	44.9	FALSE	0	0
2027-01-15	292	0	CALL	0	251	45.43	FALSE	0	0
2027-01-15	296	0	CALL	0	717	45.54	FALSE	0	0
2027-01-15	300	0	CALL	0	824	46.75	FALSE	0	0
2027-01-15	304	0	CALL	0	175	46.08	FALSE	0	0
2027-01-15	308	0	CALL	0	101	46.75	FALSE	0	0
2027-01-15	312	0	CALL	0	125	47.39	FALSE	0	0
2027-01-15	316	0.8	CALL	0	6831	39.26	FALSE	0	0
2027-01-15	320	0	CALL	0	127	48.84	FALSE	0	0
2027-01-15	324	0.8	CALL	0	153	49.65	FALSE	0	0
2027-01-15	328	0	CALL	0	98	39.77	FALSE	0	0
2027-01-15	332	0	CALL	0	295	50.77	FALSE	0	0
2027-01-15	336	0	CALL	0	602	40.17	FALSE	0	0
2027-01-15	340	0	CALL	0	397	41.78	FALSE	0	0
2027-01-15	344	0	CALL	0	2242	37.81	FALSE	0	0
2027-01-15	1920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2000	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2100	0	CALL	0	1	0	FALSE	0	0
2027-01-15	2120	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	2180	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2200	3616.85	CALL	0	1	0	FALSE	0	0
2027-01-15	2220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2300	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2320	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2340	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2360	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2380	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2400	0	CALL	0	4	0	FALSE	0	0
2027-01-15	2420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2500	1850	CALL	0	4	0	FALSE	0	0
2027-01-15	2600	1917.87	CALL	0	0	0	FALSE	0	0
2027-01-15	2700	1980	CALL	0	0	0	FALSE	0	0
2027-01-15	2800	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2900	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3000	1320	CALL	0	7	0	FALSE	0	0
2027-01-15	3100	0	CALL	0	1	0	FALSE	0	0
2027-01-15	3200	1012	CALL	0	4	0	FALSE	0	0
2027-01-15	3300	1210.18	CALL	0	50	0	FALSE	0	0
2027-01-15	3400	0	CALL	0	1	0	FALSE	0	0
2027-01-15	3500	1210	CALL	0	2	0	FALSE	0	0
2027-01-15	3600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3700	720	CALL	0	6	0	FALSE	0	0
2027-01-15	3780	900	CALL	0	8	0	FALSE	0	0
2027-01-15	3790	654.4	CALL	0	1	0	FALSE	0	0
2027-01-15	3800	653.6	CALL	0	31	0	FALSE	0	0
2027-01-15	3810	740.6	CALL	0	3	0	FALSE	0	0
2027-01-15	3820	1124	CALL	0	22	0	FALSE	0	0
2027-01-15	3830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3840	0	CALL	0	7	0	FALSE	0	0
2027-01-15	3850	782.5	CALL	0	7	0	FALSE	0	0
2027-01-15	3860	795.9	CALL	0	1	0	FALSE	0	0
2027-01-15	3870	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3890	697.5	CALL	0	1	0	FALSE	0	0
2027-01-15	3900	804	CALL	0	29	0	FALSE	0	0
2027-01-15	3910	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3920	0	CALL	0	1	0	FALSE	0	0
2027-01-15	3930	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3950	700	CALL	0	5	0	FALSE	0	0
2027-01-15	3960	1732.92	CALL	0	6	0	FALSE	0	0
2027-01-15	3970	510.9	CALL	0	6	0	FALSE	0	0
2027-01-15	3980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	4000	745	CALL	0	14	0	FALSE	0	0
2027-01-15	4050	641.95	CALL	0	1	0	FALSE	0	0
2027-01-15	4100	652	CALL	0	3	0	FALSE	0	0
2027-01-15	4150	687.11	CALL	0	3	0	FALSE	0	0
2027-01-15	4200	648	CALL	0	12	0	FALSE	0	0
2027-01-15	4250	0	CALL	0	0	0	FALSE	0	0
2027-01-15	4300	615.9	CALL	0	17	0	FALSE	0	0
2027-01-15	4350	619.9	CALL	0	30	0	FALSE	0	0
2027-01-15	4400	542	CALL	0	16	0	FALSE	0	0
2027-01-15	4450	548	CALL	0	2	0	FALSE	0	0
2027-01-15	4500	463.93	CALL	0	8	0	FALSE	0	0
2027-01-15	4550	545.65	CALL	0	7	0	FALSE	0	0
2027-01-15	4600	545.4	CALL	0	17	0	FALSE	0	0
2027-01-15	4650	466.9	CALL	0	65	0	FALSE	0	0
2027-01-15	4700	446.81	CALL	0	93	0	FALSE	0	0
2027-01-15	4750	333	CALL	0	59	0	FALSE	0	0
2027-01-15	4800	393.6	CALL	0	31	0	FALSE	0	0
2027-01-15	4850	400.9	CALL	0	7	0	FALSE	0	0
2027-01-15	4900	386	CALL	0	9	0	FALSE	0	0
2027-01-15	4950	416.2	CALL	0	45	0	FALSE	0	0
2027-01-15	5000	285.77	CALL	0	57	0	FALSE	0	0
2027-01-15	5050	245.7	CALL	0	7	0	FALSE	0	0
2027-01-15	5100	253.27	CALL	0	83	0	FALSE	0	0
2027-01-15	5150	243.45	CALL	0	8	0	FALSE	0	0
2027-01-15	5200	232.06	CALL	0	52	0	FALSE	0	0
2027-01-15	5250	201.45	CALL	0	32	0	FALSE	0	0
2027-01-15	5300	205.17	CALL	0	68	0	FALSE	0	0
2027-01-15	5350	216	CALL	0	12	0	FALSE	0	0
2027-01-15	5400	208.26	CALL	0	14	0	FALSE	0	0
2027-01-15	5450	264.6	CALL	0	13	0	FALSE	0	0
2027-01-15	5500	174.9	CALL	0	32	0	FALSE	0	0
2027-01-15	5550	148.44	CALL	0	6	0	FALSE	0	0
2027-01-15	5600	139.78	CALL	0	46	0	FALSE	0	0
2027-01-15	5650	155.6	CALL	0	6	0	FALSE	0	0
2027-01-15	5700	152.69	CALL	0	45	0	FALSE	0	0
2027-01-15	5750	185.9	CALL	0	30	0	FALSE	0	0
2027-01-15	5800	135.6	CALL	0	21	0	FALSE	0	0
2027-01-15	5850	145	CALL	0	22	0	FALSE	0	0
2027-01-15	5900	149.8	CALL	0	19	0	FALSE	0	0
2027-01-15	5950	86.85	CALL	0	18	0	FALSE	0	0
2027-01-15	6000	97.2	CALL	0	43	0	FALSE	0	0
2027-01-15	6100	158.65	CALL	0	20	0	FALSE	0	0
2027-01-15	6200	86.5	CALL	0	24	0	FALSE	0	0
2027-01-15	6300	87.7	CALL	0	32	0	FALSE	0	0
2027-01-15	6400	71	CALL	0	27	0	FALSE	0	0
2027-01-15	6500	95.2	CALL	0	70	0	FALSE	0	0
2027-01-15	6600	54.2	CALL	0	8	0	FALSE	0	0
2027-01-15	6700	73	CALL	0	12	0	FALSE	0	0
2027-01-15	6800	82.5	CALL	0	24	0	FALSE	0	0
2027-01-15	6900	56.3	CALL	0	10	0	FALSE	0	0
2027-01-15	7000	55	CALL	0	27	0	FALSE	0	0
2027-01-15	7100	54.4	CALL	0	206	0	FALSE	0	0
2027-01-15	7200	39.5	CALL	0	15	0	FALSE	0	0
2027-01-15	7300	67.9	CALL	0	10	0	FALSE	0	0
2027-01-15	7400	60	CALL	0	32	0	FALSE	0	0
2027-01-15	7500	31.53	CALL	0	34	0	FALSE	0	0
2027-01-15	7600	110.62	CALL	0	7	0	FALSE	0	0
2027-01-15	7700	119.8	CALL	0	4	0	FALSE	0	0
2027-01-15	7800	34.2	CALL	0	5	0	FALSE	0	0
2027-01-15	7900	26.05	CALL	0	268	0	FALSE	0	0
2027-01-15	8000	24.25	CALL	0	5	0	FALSE	0	0
2027-01-15	8100	72	CALL	0	6	0	FALSE	0	0
2027-01-15	8200	40	CALL	0	4	0	FALSE	0	0
2027-01-15	8300	20.33	CALL	0	12	0	FALSE	0	0
2027-01-15	8400	20.91	CALL	0	23	0	FALSE	0	0
2027-01-15	8500	61.9	CALL	0	12	0	FALSE	0	0
2027-01-15	8600	15.3	CALL	0	99	0	FALSE	0	0
2027-01-15	76.8	0	PUT	0	5	82.82	FALSE	0	0
2027-01-15	77.6	0	PUT	0	25	82.4	FALSE	0	0
2027-01-15	78.4	0	PUT	0	5	81.56	FALSE	0	0
2027-01-15	79.2	0	PUT	0	0	80.72	FALSE	0	0
2027-01-15	80	0	PUT	0	0	79.89	FALSE	0	0
2027-01-15	80.8	0	PUT	0	0	79.07	FALSE	0	0
2027-01-15	81.6	0	PUT	0	25	78.26	FALSE	0	0
2027-01-15	82.4	0	PUT	0	2	77.45	FALSE	0	0
2027-01-15	83.2	0	PUT	0	303	77.06	FALSE	0	0
2027-01-15	84	0	PUT	0	2601	69.19	FALSE	0	0
2027-01-15	84.8	0	PUT	0	51	75.49	FALSE	0	0
2027-01-15	85.6	0	PUT	0	0	74.71	FALSE	0	0
2027-01-15	86.4	0	PUT	0	0	73.95	FALSE	0	0
2027-01-15	87.2	0	PUT	0	0	73.18	FALSE	0	0
2027-01-15	88	0	PUT	0	0	72.81	FALSE	0	0
2027-01-15	88.8	0	PUT	0	0	72.06	FALSE	0	0
2027-01-15	89.6	0	PUT	0	25	71.32	FALSE	0	0
2027-01-15	90.4	0	PUT	0	1	70.58	FALSE	0	0
2027-01-15	91.2	0	PUT	0	0	70.22	FALSE	0	0
2027-01-15	92	0	PUT	0	25	55.48	FALSE	0	0
2027-01-15	92.8	0	PUT	0	0	68.77	FALSE	0	0
2027-01-15	93.6	0	PUT	0	0	68.05	FALSE	0	0
2027-01-15	94.4	0	PUT	0	25	67.7	FALSE	0	0
2027-01-15	95.2	0	PUT	0	52	55.37	FALSE	0	0
2027-01-15	96	0	PUT	0	326	66.46	FALSE	0	0
2027-01-15	96.8	0	PUT	0	0	65.93	FALSE	0	0
2027-01-15	97.6	0	PUT	0	0	65.24	FALSE	0	0
2027-01-15	98.4	0	PUT	0	115	53	FALSE	0	0
2027-01-15	99.2	0	PUT	0	60	61.51	FALSE	0	0
2027-01-15	100	0.85	PUT	0	292	53.76	FALSE	0	0
2027-01-15	104	0	PUT	0	151	50.87	FALSE	0	0
2027-01-15	105	0	PUT	0	3	52.61	FALSE	0	0
2027-01-15	108	0	PUT	0	602	46.78	FALSE	0	0
2027-01-15	110	0	PUT	0	39	57.17	FALSE	0	0
2027-01-15	112	0	PUT	0	482	57.06	FALSE	0	0
2027-01-15	115	0	PUT	0	0	51.7	FALSE	0	0
2027-01-15	116	0	PUT	0	405	53.57	FALSE	0	0
2027-01-15	120	0	PUT	0	1320	48.97	FALSE	0	0
2027-01-15	124	2.52	PUT	0	1505	46.95	FALSE	0	0
2027-01-15	125	2.5	PUT	50	3401	46.36	FALSE	-0.5	-0.17
2027-01-15	128	0	PUT	0	94	46.65	FALSE	0	0
2027-01-15	130	0	PUT	0	215	46.13	FALSE	0	0
2027-01-15	132	0	PUT	0	474	45.28	FALSE	0	0
2027-01-15	135	0	PUT	0	136	44.53	FALSE	0	0
2027-01-15	136	4.3	PUT	0	1846	42.99	FALSE	0	0
2027-01-15	140	0	PUT	0	4005	42.9	FALSE	0	0
2027-01-15	144	0	PUT	0	504	43.57	FALSE	0	0
2027-01-15	145	0	PUT	0	287	43.99	FALSE	0	0
2027-01-15	148	6.31	PUT	0	356	42.15	FALSE	0	0
2027-01-15	150	7.2	PUT	7	694	42	FALSE	7.2	0
2027-01-15	151.2	7.2	PUT	0	431	42.68	FALSE	0	0
2027-01-15	151.6	7.3	PUT	0	339	43.02	FALSE	0	0
2027-01-15	152	7.4	PUT	0	2074	40.48	FALSE	0	0
2027-01-15	152.4	0	PUT	0	341	41.75	FALSE	0	0
2027-01-15	152.8	7.6	PUT	0	180	41.82	FALSE	0	0
2027-01-15	153.2	7.7	PUT	0	166	41.13	FALSE	0	0
2027-01-15	153.6	7.8	PUT	0	1289	41.58	FALSE	0	0
2027-01-15	154	7.9	PUT	0	4352	43.66	FALSE	0	0
2027-01-15	154.4	8	PUT	0	4352	40.71	FALSE	0	0
2027-01-15	154.8	0	PUT	0	41	40.27	FALSE	0	0
2027-01-15	155.2	8.1	PUT	0	205	42.33	FALSE	0	0
2027-01-15	155.6	8.6	PUT	0	91	42.38	FALSE	0	0
2027-01-15	156	8.5	PUT	0	242	41.2	FALSE	0	0
2027-01-15	156.4	8.65	PUT	38	101	42.1	FALSE	0.15	0.02
2027-01-15	156.8	8.66	PUT	2	46	42.14	FALSE	0.15	0.02
2027-01-15	157.2	8.6	PUT	3	3045	40.86	FALSE	-1.47	-0.15
2027-01-15	157.6	8.8	PUT	5	3181	40.3	FALSE	-0.1	-0.01
2027-01-15	158	8.3	PUT	5	2732	40.34	FALSE	8.3	0
2027-01-15	158.4	8.49	PUT	3	1700	40.5	FALSE	-1.01	-0.11
2027-01-15	158.8	9.7	PUT	0	635	41.01	FALSE	0	0
2027-01-15	159.2	9.5	PUT	10	246	41.04	FALSE	-2.1	-0.18
2027-01-15	160	9.6	PUT	1	2370	40.86	FALSE	0.11	0.01
2027-01-15	162	10	PUT	0	1178	40.59	FALSE	0	0
2027-01-15	164	0	PUT	0	1926	41.71	FALSE	0	0
2027-01-15	165	0	PUT	0	1144	40.1	FALSE	0	0
2027-01-15	166	11.76	PUT	0	3314	41.52	FALSE	0	0
2027-01-15	168	12.2	PUT	0	621	38.74	FALSE	0	0
2027-01-15	170	13.4	PUT	3	8170	37.66	FALSE	13.4	0
2027-01-15	172	0	PUT	0	10462	40.73	FALSE	0	0
2027-01-15	174	0	PUT	0	601	40.33	FALSE	0	0
2027-01-15	175	0	PUT	0	8523	39.71	FALSE	0	0
2027-01-15	176	15.4	PUT	12	10817	41.46	FALSE	15.4	0
2027-01-15	178	16.6	PUT	0	1310	39.97	FALSE	0	0
2027-01-15	180	17.5	PUT	0	3931	36.23	FALSE	0	0
2027-01-15	182	18.5	PUT	0	588	37.85	FALSE	0	0
2027-01-15	184	19.26	PUT	21	1022	40.81	FALSE	-0.24	-0.01
2027-01-15	185	19.7	PUT	190	65	37.82	TRUE	-0.96	-0.05
2027-01-15	186	20.4	PUT	27	5691	36.71	TRUE	-0.2	-0.01
2027-01-15	188	21.2	PUT	0	2041	39.62	TRUE	0	0
2027-01-15	190	22.3	PUT	0	685	41.61	TRUE	0	0
2027-01-15	192	23.4	PUT	0	667	40.55	TRUE	0	0
2027-01-15	194	25.3	PUT	1	579	37.96	TRUE	25.3	0
2027-01-15	195	24.6	PUT	2	1	38.22	TRUE	24.6	0
2027-01-15	196	0	PUT	0	1537	39.13	TRUE	0	0
2027-01-15	198	0	PUT	0	183	39.14	TRUE	0	0
2027-01-15	200	0	PUT	0	1378	37.68	TRUE	0	0
2027-01-15	202	0	PUT	0	302	37.86	TRUE	0	0
2027-01-15	204	0	PUT	0	488	37.89	TRUE	0	0
2027-01-15	206	0	PUT	0	243	39.7	TRUE	0	0
2027-01-15	208	0	PUT	0	675	36.74	TRUE	0	0
2027-01-15	210	0	PUT	0	425	37.89	TRUE	0	0
2027-01-15	212	0	PUT	0	600	36.43	TRUE	0	0
2027-01-15	214	0	PUT	0	475	37.41	TRUE	0	0
2027-01-15	216	0	PUT	0	650	37.54	TRUE	0	0
2027-01-15	218	0	PUT	0	175	37.11	TRUE	0	0
2027-01-15	220	0	PUT	0	387	37.37	TRUE	0	0
2027-01-15	222	0	PUT	0	180	37.69	TRUE	0	0
2027-01-15	224	0	PUT	0	127	37.55	TRUE	0	0
2027-01-15	226	0	PUT	0	200	38.69	TRUE	0	0
2027-01-15	228	0	PUT	0	177	37.07	TRUE	0	0
2027-01-15	230	0	PUT	0	54	36.98	TRUE	0	0
2027-01-15	232	0	PUT	0	104	36.97	TRUE	0	0
2027-01-15	234	0	PUT	0	50	37.05	TRUE	0	0
2027-01-15	236	0	PUT	0	54	35.9	TRUE	0	0
2027-01-15	238	0	PUT	0	0	36.95	TRUE	0	0
2027-01-15	240	0	PUT	0	176	36.31	TRUE	0	0
2027-01-15	244	0	PUT	0	25	37.2	TRUE	0	0
2027-01-15	248	0	PUT	0	0	37.53	TRUE	0	0
2027-01-15	250	0	PUT	0	0	40.25	TRUE	0	0
2027-01-15	252	0	PUT	0	0	37.91	TRUE	0	0
2027-01-15	256	0	PUT	0	0	38.15	TRUE	0	0
2027-01-15	260	0	PUT	0	0	37.82	TRUE	0	0
2027-01-15	264	0	PUT	0	0	37.95	TRUE	0	0
2027-01-15	268	0	PUT	0	0	38.37	TRUE	0	0
2027-01-15	270	0	PUT	0	0	38.68	TRUE	0	0
2027-01-15	272	0	PUT	0	0	39.52	TRUE	0	0
2027-01-15	276	0	PUT	0	0	40.65	TRUE	0	0
2027-01-15	280	0	PUT	0	0	44.6	TRUE	0	0
2027-01-15	284	0	PUT	0	0	0	TRUE	0	0
2027-01-15	288	0	PUT	0	0	42.38	TRUE	0	0
2027-01-15	292	0	PUT	0	0	43.73	TRUE	0	0
2027-01-15	296	0	PUT	0	0	45.07	TRUE	0	0
2027-01-15	300	0	PUT	0	0	46.07	TRUE	0	0
2027-01-15	304	0	PUT	0	0	47.06	TRUE	0	0
2027-01-15	308	0	PUT	0	0	48.03	TRUE	0	0
2027-01-15	312	0	PUT	0	0	48.98	TRUE	0	0
2027-01-15	316	0	PUT	0	0	49.92	TRUE	0	0
2027-01-15	320	0	PUT	0	0	50.85	TRUE	0	0
2027-01-15	324	0	PUT	0	0	51.76	TRUE	0	0
2027-01-15	328	0	PUT	0	0	52.67	TRUE	0	0
2027-01-15	332	0	PUT	0	0	53.55	TRUE	0	0
2027-01-15	336	0	PUT	0	0	54.43	TRUE	0	0
2027-01-15	340	0	PUT	0	0	55.29	TRUE	0	0
2027-01-15	344	0	PUT	0	0	55.44	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1940	24.85	PUT	0	1	0	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2040	27.87	PUT	0	1	0	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2080	33.7	PUT	0	12	0	TRUE	0	0
2027-01-15	2100	34	PUT	0	105	0	TRUE	0	0
2027-01-15	2120	30.01	PUT	0	2	0	TRUE	0	0
2027-01-15	2140	37.42	PUT	0	0	0	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2240	30	PUT	0	1	0	TRUE	0	0
2027-01-15	2260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2300	0	PUT	0	1	0	TRUE	0	0
2027-01-15	2320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2360	37.58	PUT	0	1	0	TRUE	0	0
2027-01-15	2380	0	PUT	0	2	0	TRUE	0	0
2027-01-15	2400	30	PUT	0	13	0	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2460	46.38	PUT	0	2	0	TRUE	0	0
2027-01-15	2480	20	PUT	0	1	0	TRUE	0	0
2027-01-15	2500	64.9	PUT	0	11	0	TRUE	0	0
2027-01-15	2600	58.6	PUT	0	6	0	TRUE	0	0
2027-01-15	2700	56.9	PUT	0	30	0	TRUE	0	0
2027-01-15	2800	93.6	PUT	0	20	0	TRUE	0	0
2027-01-15	2900	112.6	PUT	0	13	0	TRUE	0	0
2027-01-15	3000	140.54	PUT	0	53	0	TRUE	0	0
2027-01-15	3100	179.27	PUT	0	66	0	TRUE	0	0
2027-01-15	3200	64	PUT	0	3	0	TRUE	0	0
2027-01-15	3300	200	PUT	0	8	0	TRUE	0	0
2027-01-15	3400	215	PUT	0	73	0	TRUE	0	0
2027-01-15	3500	255	PUT	0	156	0	TRUE	0	0
2027-01-15	3600	289.2	PUT	0	15	0	TRUE	0	0
2027-01-15	3700	277.8	PUT	0	9	0	TRUE	0	0
2027-01-15	3780	326.04	PUT	0	11	0	TRUE	0	0
2027-01-15	3790	369.9	PUT	0	11	0	TRUE	0	0
2027-01-15	3800	296	PUT	0	82	0	TRUE	0	0
2027-01-15	3810	259.2	PUT	0	2	0	TRUE	0	0
2027-01-15	3820	300.3	PUT	0	4	0	TRUE	0	0
2027-01-15	3830	343.94	PUT	0	6	0	TRUE	0	0
2027-01-15	3840	388.12	PUT	0	48	0	TRUE	0	0
2027-01-15	3850	382.25	PUT	0	173	0	TRUE	0	0
2027-01-15	3860	395.6	PUT	0	170	0	TRUE	0	0
2027-01-15	3870	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3880	325	PUT	0	10	0	TRUE	0	0
2027-01-15	3890	449.3	PUT	0	3	0	TRUE	0	0
2027-01-15	3900	340	PUT	0	9	0	TRUE	0	0
2027-01-15	3910	232	PUT	0	1	0	TRUE	0	0
2027-01-15	3920	141.2	PUT	0	1	0	TRUE	0	0
2027-01-15	3930	119.06	PUT	0	120	0	TRUE	0	0
2027-01-15	3940	402.8	PUT	0	126	0	TRUE	0	0
2027-01-15	3950	458.8	PUT	0	108	0	TRUE	0	0
2027-01-15	3960	597.5	PUT	0	66	0	TRUE	0	0
2027-01-15	3970	424.11	PUT	0	22	0	TRUE	0	0
2027-01-15	3980	368.6	PUT	0	7	0	TRUE	0	0
2027-01-15	4000	484	PUT	0	87	0	TRUE	0	0
2027-01-15	4050	462	PUT	0	35	0	TRUE	0	0
2027-01-15	4100	567.43	PUT	0	76	0	TRUE	0	0
2027-01-15	4150	540.1	PUT	0	5	0	TRUE	0	0
2027-01-15	4200	477.6	PUT	0	23	0	TRUE	0	0
2027-01-15	4250	550	PUT	0	20	0	TRUE	0	0
2027-01-15	4300	571.75	PUT	0	415	0	TRUE	0	0
2027-01-15	4350	635	PUT	0	35	0	TRUE	0	0
2027-01-15	4400	590	PUT	0	433	0	TRUE	0	0
2027-01-15	4450	882	PUT	0	11	0	TRUE	0	0
2027-01-15	4500	720	PUT	0	166	0	TRUE	0	0
2027-01-15	4550	677.5	PUT	0	18	0	TRUE	0	0
2027-01-15	4600	559	PUT	0	37	0	TRUE	0	0
2027-01-15	4650	753.74	PUT	0	226	0	TRUE	0	0
2027-01-15	4700	919.9	PUT	0	80	0	TRUE	0	0
2027-01-15	4750	955.8	PUT	0	18	0	TRUE	0	0
2027-01-15	4800	918.5	PUT	0	26	0	TRUE	0	0
2027-01-15	4850	915.5	PUT	0	21	0	TRUE	0	0
2027-01-15	4900	696.1	PUT	0	61	0	TRUE	0	0
2027-01-15	4950	754	PUT	0	7	0	TRUE	0	0
2027-01-15	5000	1080	PUT	0	56	0	TRUE	0	0
2027-01-15	5050	1126.4	PUT	0	12	0	TRUE	0	0
2027-01-15	5100	1016.6	PUT	0	13	0	TRUE	0	0
2027-01-15	5150	1138.3	PUT	0	8	0	TRUE	0	0
2027-01-15	5200	1104.05	PUT	0	27	0	TRUE	0	0
2027-01-15	5250	911.49	PUT	0	24	0	TRUE	0	0
2027-01-15	5300	1179.95	PUT	0	24	0	TRUE	0	0
2027-01-15	5350	1001.21	PUT	0	12	0	TRUE	0	0
2027-01-15	5400	1317	PUT	0	26	0	TRUE	0	0
2027-01-15	5450	1587.65	PUT	0	7	0	TRUE	0	0
2027-01-15	5500	1400.5	PUT	0	15	0	TRUE	0	0
2027-01-15	5550	604.8	PUT	0	6	0	TRUE	0	0
2027-01-15	5600	1544.38	PUT	0	3	0	TRUE	0	0
2027-01-15	5650	1589.72	PUT	0	8	0	TRUE	0	0
2027-01-15	5700	676.7	PUT	0	5	0	TRUE	0	0
2027-01-15	5750	1114.7	PUT	0	2	0	TRUE	0	0
2027-01-15	5800	938	PUT	0	3	0	TRUE	0	0
2027-01-15	5850	1064	PUT	0	2	0	TRUE	0	0
2027-01-15	5900	869	PUT	0	0	0	TRUE	0	0
2027-01-15	5950	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6000	816.95	PUT	0	7	0	TRUE	0	0
2027-01-15	6100	890.5	PUT	0	1	0	TRUE	0	0
2027-01-15	6200	954.1	PUT	0	0	0	TRUE	0	0
2027-01-15	6300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	6600	0	PUT	0	1	0	TRUE	0	0
2027-01-15	6700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	77.6	0	CALL	0	0	59.54	TRUE	0	0
2027-03-19	78.4	0	CALL	0	0	59.86	TRUE	0	0
2027-03-19	79.2	0	CALL	0	0	60.13	TRUE	0	0
2027-03-19	80	0	CALL	0	0	58.14	TRUE	0	0
2027-03-19	80.8	0	CALL	0	0	57.3	TRUE	0	0
2027-03-19	81.6	0	CALL	0	0	61.15	TRUE	0	0
2027-03-19	82.4	0	CALL	0	0	56.21	TRUE	0	0
2027-03-19	83.2	0	CALL	0	0	55.95	TRUE	0	0
2027-03-19	84	0	CALL	0	0	0	TRUE	0	0
2027-03-19	84.8	0	CALL	0	0	63.35	TRUE	0	0
2027-03-19	85.6	0	CALL	0	0	58.02	TRUE	0	0
2027-03-19	86.4	0	CALL	0	0	40.91	TRUE	0	0
2027-03-19	87.2	0	CALL	0	0	50.74	TRUE	0	0
2027-03-19	88	0	CALL	0	0	50.55	TRUE	0	0
2027-03-19	88.8	0	CALL	0	0	58.25	TRUE	0	0
2027-03-19	89.6	0	CALL	0	0	61.12	TRUE	0	0
2027-03-19	90.4	0	CALL	0	0	56.33	TRUE	0	0
2027-03-19	91.2	0	CALL	0	0	50.74	TRUE	0	0
2027-03-19	92	0	CALL	0	0	58.15	TRUE	0	0
2027-03-19	92.8	0	CALL	0	0	53.29	TRUE	0	0
2027-03-19	93.6	0	CALL	0	0	54.51	TRUE	0	0
2027-03-19	94.4	0	CALL	0	0	41.54	TRUE	0	0
2027-03-19	95.2	0	CALL	0	0	48.51	TRUE	0	0
2027-03-19	96	0	CALL	0	0	63.8	TRUE	0	0
2027-03-19	96.8	0	CALL	0	1	63.55	TRUE	0	0
2027-03-19	97.6	0	CALL	0	0	53.05	TRUE	0	0
2027-03-19	98.4	0	CALL	0	0	53.98	TRUE	0	0
2027-03-19	99.2	0	CALL	0	0	41.22	TRUE	0	0
2027-03-19	100	0	CALL	0	2	42.78	TRUE	0	0
2027-03-19	104	0	CALL	0	0	50.98	TRUE	0	0
2027-03-19	105	0	CALL	0	0	53.41	TRUE	0	0
2027-03-19	108	0	CALL	0	0	50.13	TRUE	0	0
2027-03-19	110	0	CALL	0	5	48.5	TRUE	0	0
2027-03-19	112	0	CALL	0	0	48.4	TRUE	0	0
2027-03-19	115	0	CALL	0	1	44.08	TRUE	0	0
2027-03-19	116	0	CALL	0	0	47.09	TRUE	0	0
2027-03-19	120	0	CALL	0	30	46.11	TRUE	0	0
2027-03-19	124	0	CALL	0	0	47.01	TRUE	0	0
2027-03-19	125	0	CALL	0	2	45.53	TRUE	0	0
2027-03-19	128	0	CALL	0	1	47.44	TRUE	0	0
2027-03-19	130	0	CALL	0	1	46.22	TRUE	0	0
2027-03-19	132	0	CALL	0	0	45.91	TRUE	0	0
2027-03-19	135	0	CALL	0	0	44.51	TRUE	0	0
2027-03-19	136	0	CALL	0	2	45.31	TRUE	0	0
2027-03-19	140	0	CALL	0	0	49.73	TRUE	0	0
2027-03-19	144	0	CALL	0	0	48.08	TRUE	0	0
2027-03-19	145	0	CALL	0	3	42.62	TRUE	0	0
2027-03-19	148	0	CALL	0	0	42.83	TRUE	0	0
2027-03-19	150	0	CALL	0	4	43.89	TRUE	0	0
2027-03-19	151.2	0	CALL	0	3	41.73	TRUE	0	0
2027-03-19	151.6	0	CALL	0	2	40.31	TRUE	0	0
2027-03-19	152	0	CALL	0	1	42.22	TRUE	0	0
2027-03-19	152.4	0	CALL	0	0	39.93	TRUE	0	0
2027-03-19	152.8	0	CALL	0	1	41.38	TRUE	0	0
2027-03-19	153.2	0	CALL	0	2	41.62	TRUE	0	0
2027-03-19	153.6	0	CALL	0	2	40.11	TRUE	0	0
2027-03-19	154	0	CALL	0	21	38.83	TRUE	0	0
2027-03-19	154.4	0	CALL	0	6	45.24	TRUE	0	0
2027-03-19	154.8	0	CALL	0	276	41.34	TRUE	0	0
2027-03-19	155.2	0	CALL	0	1	41.88	TRUE	0	0
2027-03-19	155.6	0	CALL	0	73	41.25	TRUE	0	0
2027-03-19	156	0	CALL	0	115	41.35	TRUE	0	0
2027-03-19	156.4	0	CALL	0	201	41.15	TRUE	0	0
2027-03-19	156.8	0	CALL	0	27	39.69	TRUE	0	0
2027-03-19	157.2	0	CALL	0	16	46.03	TRUE	0	0
2027-03-19	157.6	0	CALL	0	20	45.9	TRUE	0	0
2027-03-19	158	0	CALL	0	0	42.95	TRUE	0	0
2027-03-19	158.4	0	CALL	0	1	41.01	TRUE	0	0
2027-03-19	158.8	0	CALL	0	138	41	TRUE	0	0
2027-03-19	159.2	0	CALL	0	209	44.58	TRUE	0	0
2027-03-19	160	40	CALL	0	171	42.74	TRUE	0	0
2027-03-19	162	0	CALL	0	50	39.07	TRUE	0	0
2027-03-19	164	0	CALL	0	100	40.67	TRUE	0	0
2027-03-19	165	37.1	CALL	0	56	39.58	TRUE	0	0
2027-03-19	166	36.58	CALL	0	38	38.11	TRUE	0	0
2027-03-19	168	35.17	CALL	0	151	43.06	TRUE	0	0
2027-03-19	170	0	CALL	0	92	41.73	TRUE	0	0
2027-03-19	172	33.09	CALL	0	34	38.7	TRUE	0	0
2027-03-19	174	0	CALL	0	80	41.51	TRUE	0	0
2027-03-19	175	0	CALL	0	37	42.91	TRUE	0	0
2027-03-19	176	0	CALL	0	2	40.21	TRUE	0	0
2027-03-19	178	0	CALL	0	15	38.99	TRUE	0	0
2027-03-19	180	0	CALL	0	62	39.52	TRUE	0	0
2027-03-19	182	26.3	CALL	2	64	41.18	TRUE	0.6	0.02
2027-03-19	184	24.9	CALL	0	79	39.94	TRUE	0	0
2027-03-19	185	24.6	CALL	0	49	40.09	FALSE	0	0
2027-03-19	186	26.08	CALL	0	91	39.25	FALSE	0	0
2027-03-19	188	0	CALL	0	36	39.11	FALSE	0	0
2027-03-19	190	0	CALL	0	86	38.84	FALSE	0	0
2027-03-19	192	0	CALL	0	136	39.92	FALSE	0	0
2027-03-19	194	21.93	CALL	4	773	41.04	FALSE	-0.27	-0.01
2027-03-19	195	0	CALL	0	9	39.15	FALSE	0	0
2027-03-19	196	19.9	CALL	0	185	40.01	FALSE	0	0
2027-03-19	198	0	CALL	0	75	39.76	FALSE	0	0
2027-03-19	200	0	CALL	0	53	40.44	FALSE	0	0
2027-03-19	202	0	CALL	0	16	38.9	FALSE	0	0
2027-03-19	204	0	CALL	0	81	39.35	FALSE	0	0
2027-03-19	206	0	CALL	0	853	38.05	FALSE	0	0
2027-03-19	208	0	CALL	0	163	38.03	FALSE	0	0
2027-03-19	210	0	CALL	0	36	39.11	FALSE	0	0
2027-03-19	212	15.6	CALL	0	2730	39.02	FALSE	0	0
2027-03-19	214	15	CALL	0	72	38.15	FALSE	0	0
2027-03-19	216	0	CALL	0	28	37.99	FALSE	0	0
2027-03-19	218	14.1	CALL	0	100	38.89	FALSE	0	0
2027-03-19	220	0	CALL	0	90	38.07	FALSE	0	0
2027-03-19	222	0	CALL	0	60	39.01	FALSE	0	0
2027-03-19	224	12.39	CALL	0	2423	39.15	FALSE	0	0
2027-03-19	226	12.1	CALL	0	51	39.97	FALSE	0	0
2027-03-19	228	0	CALL	0	176	39.55	FALSE	0	0
2027-03-19	230	0	CALL	0	83	36.83	FALSE	0	0
2027-03-19	232	0	CALL	0	35	38.31	FALSE	0	0
2027-03-19	234	0	CALL	0	13	39.59	FALSE	0	0
2027-03-19	236	0	CALL	0	8	40.23	FALSE	0	0
2027-03-19	238	0	CALL	0	4	39.09	FALSE	0	0
2027-03-19	240	6.9	CALL	0	27	38.16	FALSE	0	0
2027-03-19	244	8.05	CALL	0	2	38.71	FALSE	0	0
2027-03-19	248	0	CALL	0	54	38.27	FALSE	0	0
2027-03-19	250	0	CALL	0	0	38.32	FALSE	0	0
2027-03-19	252	7.1	CALL	0	51	38.87	FALSE	0	0
2027-03-19	256	0	CALL	0	0	38.32	FALSE	0	0
2027-03-19	260	0	CALL	0	25	38.32	FALSE	0	0
2027-03-19	264	0	CALL	0	0	38.29	FALSE	0	0
2027-03-19	268	5	CALL	0	1	39.52	FALSE	0	0
2027-03-19	270	4.8	CALL	0	10	38.1	FALSE	0	0
2027-03-19	272	0	CALL	0	0	38.28	FALSE	0	0
2027-03-19	276	4.2	CALL	0	376	40.03	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1960	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2020	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2060	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2080	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2120	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2140	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2160	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2180	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2220	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2240	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2260	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2280	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2300	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2320	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2340	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2360	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2380	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2420	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2440	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2460	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2480	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2500	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2600	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2800	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2900	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3300	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3500	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3600	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3780	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3790	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3800	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3810	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3820	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3830	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3840	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3850	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3860	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3870	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3880	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3890	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3900	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3910	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3920	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3930	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3940	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3950	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3960	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3970	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3980	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4050	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4150	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4250	714.12	CALL	0	1	0	FALSE	0	0
2027-03-19	4300	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4350	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4450	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4500	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4550	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4600	695	CALL	0	1	0	FALSE	0	0
2027-03-19	4650	518.7	CALL	0	1	0	FALSE	0	0
2027-03-19	4700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4750	446.5	CALL	0	2	0	FALSE	0	0
2027-03-19	4800	461.6	CALL	0	4	0	FALSE	0	0
2027-03-19	4850	426.33	CALL	0	33	0	FALSE	0	0
2027-03-19	4900	358.8	CALL	0	5	0	FALSE	0	0
2027-03-19	4950	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5000	413.7	CALL	0	2	0	FALSE	0	0
2027-03-19	5050	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5100	298.8	CALL	0	2	0	FALSE	0	0
2027-03-19	5150	323.81	CALL	0	35	0	FALSE	0	0
2027-03-19	5200	283.1	CALL	0	6	0	FALSE	0	0
2027-03-19	5250	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5300	274.5	CALL	0	108	0	FALSE	0	0
2027-03-19	5350	277.2	CALL	0	2	0	FALSE	0	0
2027-03-19	5400	266.3	CALL	0	1	0	FALSE	0	0
2027-03-19	5450	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5500	222.82	CALL	0	2	0	FALSE	0	0
2027-03-19	5550	287.4	CALL	0	1	0	FALSE	0	0
2027-03-19	5600	215.09	CALL	0	96	0	FALSE	0	0
2027-03-19	5650	237	CALL	0	2	0	FALSE	0	0
2027-03-19	5700	232.9	CALL	0	7	0	FALSE	0	0
2027-03-19	5750	244.3	CALL	0	3	0	FALSE	0	0
2027-03-19	5800	221.2	CALL	0	1	0	FALSE	0	0
2027-03-19	5850	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5900	255.1	CALL	0	1	0	FALSE	0	0
2027-03-19	5950	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6200	207.27	CALL	0	2	0	FALSE	0	0
2027-03-19	6300	190.92	CALL	0	2	0	FALSE	0	0
2027-03-19	6400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6500	111.3	CALL	0	1	0	FALSE	0	0
2027-03-19	6600	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6800	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6900	65.6	CALL	0	14	0	FALSE	0	0
2027-03-19	77.6	0	PUT	0	0	72.46	FALSE	0	0
2027-03-19	78.4	0	PUT	0	0	71.72	FALSE	0	0
2027-03-19	79.2	0	PUT	0	9	71.35	FALSE	0	0
2027-03-19	80	0	PUT	0	6	70.62	FALSE	0	0
2027-03-19	80.8	0	PUT	0	6	69.9	FALSE	0	0
2027-03-19	81.6	0	PUT	0	2	69.19	FALSE	0	0
2027-03-19	82.4	0	PUT	0	6	68.83	FALSE	0	0
2027-03-19	83.2	0	PUT	0	9	68.13	FALSE	0	0
2027-03-19	84	0	PUT	0	9	67.44	FALSE	0	0
2027-03-19	84.8	0	PUT	0	0	66.75	FALSE	0	0
2027-03-19	85.6	0	PUT	0	19	66.4	FALSE	0	0
2027-03-19	86.4	0	PUT	0	0	65.73	FALSE	0	0
2027-03-19	87.2	0	PUT	0	0	65.05	FALSE	0	0
2027-03-19	88	0	PUT	0	7	64.39	FALSE	0	0
2027-03-19	88.8	0	PUT	0	8	64.05	FALSE	0	0
2027-03-19	89.6	0	PUT	0	18	63.4	FALSE	0	0
2027-03-19	90.4	0	PUT	0	18	62.75	FALSE	0	0
2027-03-19	91.2	0	PUT	0	37	62.41	FALSE	0	0
2027-03-19	92	0	PUT	0	41	61.77	FALSE	0	0
2027-03-19	92.8	0	PUT	0	21	61.14	FALSE	0	0
2027-03-19	93.6	0	PUT	0	16	60.81	FALSE	0	0
2027-03-19	94.4	0	PUT	0	7	60.18	FALSE	0	0
2027-03-19	95.2	0	PUT	0	1	59.85	FALSE	0	0
2027-03-19	96	0	PUT	0	29	59.23	FALSE	0	0
2027-03-19	96.8	0	PUT	0	20	48.98	FALSE	0	0
2027-03-19	97.6	0	PUT	0	60	58.29	FALSE	0	0
2027-03-19	98.4	0	PUT	0	18	57.68	FALSE	0	0
2027-03-19	99.2	0	PUT	0	11	57.36	FALSE	0	0
2027-03-19	100	0	PUT	0	44	56.76	FALSE	0	0
2027-03-19	104	0	PUT	0	140	46.06	FALSE	0	0
2027-03-19	105	0	PUT	0	30	53.88	FALSE	0	0
2027-03-19	108	0	PUT	0	31	52.48	FALSE	0	0
2027-03-19	110	0	PUT	0	28	48.39	FALSE	0	0
2027-03-19	112	0	PUT	0	55	43.01	FALSE	0	0
2027-03-19	115	0	PUT	0	59	50.65	FALSE	0	0
2027-03-19	116	0	PUT	0	52	48.61	FALSE	0	0
2027-03-19	120	0	PUT	0	134	49.49	FALSE	0	0
2027-03-19	124	4.8	PUT	0	547	45.12	FALSE	0	0
2027-03-19	125	0	PUT	0	126	44.28	FALSE	0	0
2027-03-19	128	0	PUT	0	168	44.75	FALSE	0	0
2027-03-19	130	4.6	PUT	4	53	47.06	FALSE	4.6	0
2027-03-19	132	0	PUT	0	31	41.14	FALSE	0	0
2027-03-19	135	5.4	PUT	3	17	45.49	FALSE	-0.1	-0.02
2027-03-19	136	5.6	PUT	2	83	41.36	FALSE	5.6	0
2027-03-19	140	6.4	PUT	3	69	42.68	FALSE	-0.2	-0.03
2027-03-19	144	7.2	PUT	1	106	41.55	FALSE	-0.3	-0.04
2027-03-19	145	0	PUT	0	65	41.98	FALSE	0	0
2027-03-19	148	0	PUT	0	32	41.09	FALSE	0	0
2027-03-19	150	0	PUT	0	50	41.86	FALSE	0	0
2027-03-19	151.2	0	PUT	0	96	40.01	FALSE	0	0
2027-03-19	151.6	0	PUT	0	64	40.84	FALSE	0	0
2027-03-19	152	0	PUT	0	7	40.89	FALSE	0	0
2027-03-19	152.4	0	PUT	0	44	40.38	FALSE	0	0
2027-03-19	152.8	0	PUT	0	92	40.76	FALSE	0	0
2027-03-19	153.2	0	PUT	0	32	40.8	FALSE	0	0
2027-03-19	153.6	0	PUT	0	74	40.51	FALSE	0	0
2027-03-19	154	0	PUT	0	364	41.19	FALSE	0	0
2027-03-19	154.4	0	PUT	0	77	40.69	FALSE	0	0
2027-03-19	154.8	0	PUT	0	32	40.29	FALSE	0	0
2027-03-19	155.2	0	PUT	0	54	40.75	FALSE	0	0
2027-03-19	155.6	0	PUT	0	50	39.93	FALSE	0	0
2027-03-19	156	0	PUT	0	2895	40.27	FALSE	0	0
2027-03-19	156.4	0	PUT	0	50	41.23	FALSE	0	0
2027-03-19	156.8	0	PUT	0	59	41.86	FALSE	0	0
2027-03-19	157.2	11.1	PUT	2	3	40.54	FALSE	0.3	0.03
2027-03-19	157.6	11.5	PUT	0	43	40.04	FALSE	0	0
2027-03-19	158	10.7	PUT	0	2530	40.56	FALSE	0	0
2027-03-19	158.4	0	PUT	0	23	40.88	FALSE	0	0
2027-03-19	158.8	0	PUT	0	29	39.37	FALSE	0	0
2027-03-19	159.2	0	PUT	0	6	40.28	FALSE	0	0
2027-03-19	160	0	PUT	0	170	40.29	FALSE	0	0
2027-03-19	162	0	PUT	0	2813	40.36	FALSE	0	0
2027-03-19	164	0	PUT	0	2818	40.47	FALSE	0	0
2027-03-19	165	0	PUT	0	58	38.86	FALSE	0	0
2027-03-19	166	0	PUT	0	32	39.97	FALSE	0	0
2027-03-19	168	14.7	PUT	0	88	39.98	FALSE	0	0
2027-03-19	170	0	PUT	0	43	39.41	FALSE	0	0
2027-03-19	172	0	PUT	0	36	40.48	FALSE	0	0
2027-03-19	174	0	PUT	0	71	39.9	FALSE	0	0
2027-03-19	175	0	PUT	0	43	37.43	FALSE	0	0
2027-03-19	176	18.17	PUT	4	653	37.14	FALSE	18.17	0
2027-03-19	178	0	PUT	0	90	37.12	FALSE	0	0
2027-03-19	180	0	PUT	0	276	36.13	FALSE	0	0
2027-03-19	182	0	PUT	0	24	38.53	FALSE	0	0
2027-03-19	184	22.8	PUT	2	275	37.2	FALSE	1.11	0.05
2027-03-19	185	0	PUT	0	0	35.9	TRUE	0	0
2027-03-19	186	0	PUT	0	149	39.38	TRUE	0	0
2027-03-19	188	0	PUT	0	36	38.88	TRUE	0	0
2027-03-19	190	0	PUT	0	47	38.74	TRUE	0	0
2027-03-19	192	0	PUT	0	33	38.65	TRUE	0	0
2027-03-19	194	0	PUT	0	8	39.81	TRUE	0	0
2027-03-19	195	0	PUT	0	2	40.14	TRUE	0	0
2027-03-19	196	0	PUT	0	18	37.85	TRUE	0	0
2027-03-19	198	0	PUT	0	6	38.12	TRUE	0	0
2027-03-19	200	0	PUT	0	50	37.7	TRUE	0	0
2027-03-19	202	0	PUT	0	8	36.09	TRUE	0	0
2027-03-19	204	0	PUT	0	35	35.99	TRUE	0	0
2027-03-19	206	0	PUT	0	25	38.33	TRUE	0	0
2027-03-19	208	0	PUT	0	0	37.83	TRUE	0	0
2027-03-19	210	0	PUT	0	1	38.2	TRUE	0	0
2027-03-19	212	0	PUT	0	30	38.21	TRUE	0	0
2027-03-19	214	0	PUT	0	2	37.24	TRUE	0	0
2027-03-19	216	0	PUT	0	27	37.86	TRUE	0	0
2027-03-19	218	0	PUT	0	0	38.19	TRUE	0	0
2027-03-19	220	0	PUT	0	0	38.23	TRUE	0	0
2027-03-19	222	0	PUT	0	0	38.33	TRUE	0	0
2027-03-19	224	0	PUT	0	0	37.86	TRUE	0	0
2027-03-19	226	0	PUT	0	0	38.25	TRUE	0	0
2027-03-19	228	0	PUT	0	0	38.16	TRUE	0	0
2027-03-19	230	0	PUT	0	0	37.63	TRUE	0	0
2027-03-19	232	0	PUT	0	0	37.64	TRUE	0	0
2027-03-19	234	0	PUT	0	0	37.32	TRUE	0	0
2027-03-19	236	0	PUT	0	0	37.87	TRUE	0	0
2027-03-19	238	0	PUT	0	0	38	TRUE	0	0
2027-03-19	240	0	PUT	0	0	38.1	TRUE	0	0
2027-03-19	244	0	PUT	0	0	37.68	TRUE	0	0
2027-03-19	248	0	PUT	0	0	37.64	TRUE	0	0
2027-03-19	250	0	PUT	0	0	37.68	TRUE	0	0
2027-03-19	252	0	PUT	0	0	37.56	TRUE	0	0
2027-03-19	256	0	PUT	0	0	37.64	TRUE	0	0
2027-03-19	260	0	PUT	0	0	36.19	TRUE	0	0
2027-03-19	264	0	PUT	0	0	37.49	TRUE	0	0
2027-03-19	268	0	PUT	0	0	37.78	TRUE	0	0
2027-03-19	270	0	PUT	0	0	37.63	TRUE	0	0
2027-03-19	272	0	PUT	0	0	37.99	TRUE	0	0
2027-03-19	276	0	PUT	0	0	38.24	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2260	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2280	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2340	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2380	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2440	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2460	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2480	45.3	PUT	0	0	0	TRUE	0	0
2027-03-19	2500	81.26	PUT	0	0	0	TRUE	0	0
2027-03-19	2600	100	PUT	0	5	0	TRUE	0	0
2027-03-19	2700	107	PUT	0	1	0	TRUE	0	0
2027-03-19	2800	126.4	PUT	0	2	0	TRUE	0	0
2027-03-19	2900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3000	193.1	PUT	0	1	0	TRUE	0	0
2027-03-19	3100	163	PUT	0	10	0	TRUE	0	0
2027-03-19	3200	190.9	PUT	0	1	0	TRUE	0	0
2027-03-19	3300	235.7	PUT	0	1	0	TRUE	0	0
2027-03-19	3400	252.4	PUT	0	2	0	TRUE	0	0
2027-03-19	3500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3780	374.9	PUT	0	1	0	TRUE	0	0
2027-03-19	3790	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3810	441.1	PUT	0	1	0	TRUE	0	0
2027-03-19	3820	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3830	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3840	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3850	383.7	PUT	0	3	0	TRUE	0	0
2027-03-19	3860	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3870	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3880	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3890	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3900	457.44	PUT	0	100	0	TRUE	0	0
2027-03-19	3910	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3920	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3930	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3940	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3950	478.56	PUT	0	100	0	TRUE	0	0
2027-03-19	3960	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3970	495.7	PUT	0	1	0	TRUE	0	0
2027-03-19	3980	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4050	522.56	PUT	0	100	0	TRUE	0	0
2027-03-19	4100	545.47	PUT	0	100	0	TRUE	0	0
2027-03-19	4150	502.3	PUT	0	1	0	TRUE	0	0
2027-03-19	4200	480	PUT	0	3	0	TRUE	0	0
2027-03-19	4250	546	PUT	0	1	0	TRUE	0	0
2027-03-19	4300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4350	612	PUT	0	2	0	TRUE	0	0
2027-03-19	4400	636.7	PUT	0	2	0	TRUE	0	0
2027-03-19	4450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4600	847	PUT	0	1	0	TRUE	0	0
2027-03-19	4650	698.3	PUT	0	5	0	TRUE	0	0
2027-03-19	4700	796.4	PUT	0	1	0	TRUE	0	0
2027-03-19	4750	682.65	PUT	0	1	0	TRUE	0	0
2027-03-19	4800	770.5	PUT	0	1	0	TRUE	0	0
2027-03-19	4850	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4950	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5050	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5150	889.2	PUT	0	1	0	TRUE	0	0
2027-03-19	5200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5250	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5350	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5400	1266.65	PUT	0	1	0	TRUE	0	0
2027-03-19	5450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5650	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5750	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5850	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5950	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	76.8	0	CALL	0	2	65.34	TRUE	0	0
2027-06-17	77.6	0	CALL	0	0	66.33	TRUE	0	0
2027-06-17	78.4	0	CALL	0	0	63.08	TRUE	0	0
2027-06-17	79.2	0	CALL	0	1	64.99	TRUE	0	0
2027-06-17	80	0	CALL	0	0	60.21	TRUE	0	0
2027-06-17	80.8	0	CALL	0	0	64.24	TRUE	0	0
2027-06-17	81.6	0	CALL	0	0	55.93	TRUE	0	0
2027-06-17	82.4	0	CALL	0	0	44.37	TRUE	0	0
2027-06-17	83.2	0	CALL	0	0	58.38	TRUE	0	0
2027-06-17	84	0	CALL	0	0	49.27	TRUE	0	0
2027-06-17	84.8	0	CALL	0	0	59.8	TRUE	0	0
2027-06-17	85.6	0	CALL	0	0	57.04	TRUE	0	0
2027-06-17	86.4	0	CALL	0	0	62.72	TRUE	0	0
2027-06-17	87.2	0	CALL	0	0	62.93	TRUE	0	0
2027-06-17	88	0	CALL	0	0	52.69	TRUE	0	0
2027-06-17	88.8	0	CALL	0	0	58.99	TRUE	0	0
2027-06-17	89.6	0	CALL	0	0	58.51	TRUE	0	0
2027-06-17	90.4	0	CALL	0	0	56.78	TRUE	0	0
2027-06-17	91.2	0	CALL	0	0	56.82	TRUE	0	0
2027-06-17	92	0	CALL	0	1	49.17	TRUE	0	0
2027-06-17	92.8	0	CALL	0	0	47.17	TRUE	0	0
2027-06-17	93.6	0	CALL	0	0	56.39	TRUE	0	0
2027-06-17	94.4	0	CALL	0	0	54.51	TRUE	0	0
2027-06-17	95.2	0	CALL	0	0	54.3	TRUE	0	0
2027-06-17	96	0	CALL	0	0	45.8	TRUE	0	0
2027-06-17	96.8	0	CALL	0	0	54.09	TRUE	0	0
2027-06-17	97.6	0	CALL	0	0	54.09	TRUE	0	0
2027-06-17	98.4	0	CALL	0	25	55.56	TRUE	0	0
2027-06-17	99.2	0	CALL	0	0	49.03	TRUE	0	0
2027-06-17	100	0	CALL	0	7	57.19	TRUE	0	0
2027-06-17	104	0	CALL	0	1	46.65	TRUE	0	0
2027-06-17	105	0	CALL	0	1	55.38	TRUE	0	0
2027-06-17	108	0	CALL	0	1	50.08	TRUE	0	0
2027-06-17	110	0	CALL	0	2	44.89	TRUE	0	0
2027-06-17	112	0	CALL	0	2	52.57	TRUE	0	0
2027-06-17	115	0	CALL	0	0	51.45	TRUE	0	0
2027-06-17	116	0	CALL	0	0	48.52	TRUE	0	0
2027-06-17	120	0	CALL	0	26	47.64	TRUE	0	0
2027-06-17	124	0	CALL	0	0	49.61	TRUE	0	0
2027-06-17	125	0	CALL	0	0	44	TRUE	0	0
2027-06-17	128	0	CALL	0	1	47.13	TRUE	0	0
2027-06-17	130	0	CALL	0	0	45.67	TRUE	0	0
2027-06-17	132	0	CALL	0	25	46.03	TRUE	0	0
2027-06-17	135	0	CALL	0	2	45.93	TRUE	0	0
2027-06-17	136	0	CALL	0	0	45.99	TRUE	0	0
2027-06-17	140	0	CALL	0	8	44.92	TRUE	0	0
2027-06-17	144	0	CALL	0	27	43.07	TRUE	0	0
2027-06-17	145	0	CALL	0	31	42.65	TRUE	0	0
2027-06-17	148	0	CALL	0	0	42.28	TRUE	0	0
2027-06-17	150	0	CALL	0	18	44.62	TRUE	0	0
2027-06-17	151.2	0	CALL	0	0	41.79	TRUE	0	0
2027-06-17	151.6	46.15	CALL	0	1	43.99	TRUE	0	0
2027-06-17	152	0	CALL	0	16	43.42	TRUE	0	0
2027-06-17	152.4	0	CALL	0	26	43.95	TRUE	0	0
2027-06-17	152.8	0	CALL	0	0	42.56	TRUE	0	0
2027-06-17	153.2	0	CALL	0	0	44.17	TRUE	0	0
2027-06-17	153.6	0	CALL	0	0	44.14	TRUE	0	0
2027-06-17	154	0	CALL	0	59	38.13	TRUE	0	0
2027-06-17	154.4	0	CALL	0	0	42.3	TRUE	0	0
2027-06-17	154.8	0	CALL	0	58	43.17	TRUE	0	0
2027-06-17	155.2	0	CALL	0	34	44.37	TRUE	0	0
2027-06-17	155.6	0	CALL	0	0	42.66	TRUE	0	0
2027-06-17	156	0	CALL	0	47	43.69	TRUE	0	0
2027-06-17	156.4	0	CALL	0	29	42.34	TRUE	0	0
2027-06-17	156.8	0	CALL	0	1	40.82	TRUE	0	0
2027-06-17	157.2	0	CALL	0	0	42.62	TRUE	0	0
2027-06-17	157.6	0	CALL	0	14	44.14	TRUE	0	0
2027-06-17	158	0	CALL	0	1	41.08	TRUE	0	0
2027-06-17	158.4	0	CALL	0	4	44.23	TRUE	0	0
2027-06-17	158.8	0	CALL	0	51	44.18	TRUE	0	0
2027-06-17	159.2	0	CALL	0	86	44.3	TRUE	0	0
2027-06-17	160	45	CALL	1	661	43.53	TRUE	45	0
2027-06-17	162	0	CALL	0	437	44.6	TRUE	0	0
2027-06-17	164	0	CALL	0	105	43.64	TRUE	0	0
2027-06-17	165	0	CALL	0	214	43.53	TRUE	0	0
2027-06-17	166	0	CALL	0	501	41.39	TRUE	0	0
2027-06-17	168	0	CALL	0	528	43.45	TRUE	0	0
2027-06-17	170	0	CALL	0	632	41.91	TRUE	0	0
2027-06-17	172	0	CALL	0	273	40.83	TRUE	0	0
2027-06-17	174	0	CALL	0	87	42.34	TRUE	0	0
2027-06-17	175	0	CALL	0	96	42.91	TRUE	0	0
2027-06-17	176	0	CALL	0	110	43.02	TRUE	0	0
2027-06-17	178	32.99	CALL	26	122	41.8	TRUE	-1.41	-0.04
2027-06-17	180	34	CALL	7	317	46.71	TRUE	2.8	0.09
2027-06-17	182	31.3	CALL	68	32	39.32	TRUE	0.2	0.01
2027-06-17	184	30.9	CALL	1045	738	39.16	TRUE	0.2	0.01
2027-06-17	185	29.6	CALL	2	91	40.95	FALSE	1.4	0.05
2027-06-17	186	28.9	CALL	12	30	38.9	FALSE	0.7	0.02
2027-06-17	188	29.3	CALL	18	242	40.11	FALSE	-0.01	-0
2027-06-17	190	28.5	CALL	0	239	39.15	FALSE	0	0
2027-06-17	192	27.64	CALL	0	55	38.51	FALSE	0	0
2027-06-17	194	26.8	CALL	0	86	39.27	FALSE	0	0
2027-06-17	195	26.7	CALL	0	29	37.07	FALSE	0	0
2027-06-17	196	0	CALL	0	49	38.73	FALSE	0	0
2027-06-17	198	25.13	CALL	0	37	39.91	FALSE	0	0
2027-06-17	200	24.2	CALL	0	3435	39.74	FALSE	0	0
2027-06-17	202	0	CALL	0	2073	39.75	FALSE	0	0
2027-06-17	204	0	CALL	0	156	34.97	FALSE	0	0
2027-06-17	206	0	CALL	0	220	36.96	FALSE	0	0
2027-06-17	208	0	CALL	0	88	39.41	FALSE	0	0
2027-06-17	210	19.5	CALL	1	115	41.14	FALSE	19.5	0
2027-06-17	212	0	CALL	0	492	36.45	FALSE	0	0
2027-06-17	214	0	CALL	0	511	38.92	FALSE	0	0
2027-06-17	216	0	CALL	0	76	38.68	FALSE	0	0
2027-06-17	218	0	CALL	0	87	36.42	FALSE	0	0
2027-06-17	220	0	CALL	0	53	38.77	FALSE	0	0
2027-06-17	222	0	CALL	0	63	38.53	FALSE	0	0
2027-06-17	224	15.9	CALL	0	1951	40	FALSE	0	0
2027-06-17	226	0	CALL	0	56	37.33	FALSE	0	0
2027-06-17	228	0	CALL	0	110	40.51	FALSE	0	0
2027-06-17	230	0	CALL	0	118	36.14	FALSE	0	0
2027-06-17	232	0	CALL	0	528	35.98	FALSE	0	0
2027-06-17	234	0	CALL	0	25	36.64	FALSE	0	0
2027-06-17	236	0	CALL	0	70	36.67	FALSE	0	0
2027-06-17	238	0	CALL	0	44	35.75	FALSE	0	0
2027-06-17	240	0	CALL	0	749	35.26	FALSE	0	0
2027-06-17	244	0	CALL	0	26	36.53	FALSE	0	0
2027-06-17	248	0	CALL	0	120	37.6	FALSE	0	0
2027-06-17	250	0	CALL	0	211	36.43	FALSE	0	0
2027-06-17	252	0	CALL	0	135	36.38	FALSE	0	0
2027-06-17	256	0	CALL	0	150	38.55	FALSE	0	0
2027-06-17	260	0	CALL	0	53	35.37	FALSE	0	0
2027-06-17	264	0	CALL	0	150	39.48	FALSE	0	0
2027-06-17	268	0	CALL	0	100	39.75	FALSE	0	0
2027-06-17	270	0	CALL	0	1	38.77	FALSE	0	0
2027-06-17	272	0	CALL	0	83	39.97	FALSE	0	0
2027-06-17	276	0	CALL	0	74	44.09	FALSE	0	0
2027-06-17	280	6.5	CALL	0	85	34.83	FALSE	0	0
2027-06-17	284	0	CALL	0	86	41.38	FALSE	0	0
2027-06-17	288	0	CALL	0	149	42.66	FALSE	0	0
2027-06-17	292	0	CALL	0	139	43.19	FALSE	0	0
2027-06-17	296	0	CALL	0	178	40.21	FALSE	0	0
2027-06-17	300	0	CALL	0	735	42.46	FALSE	0	0
2027-06-17	304	0	CALL	0	135	43.01	FALSE	0	0
2027-06-17	308	4.2	CALL	0	330	39.91	FALSE	0	0
2027-06-17	312	0	CALL	0	157	43.94	FALSE	0	0
2027-06-17	316	0	CALL	0	100	44.32	FALSE	0	0
2027-06-17	320	3.5	CALL	0	180	42.82	FALSE	0	0
2027-06-17	324	0	CALL	0	102	45.24	FALSE	0	0
2027-06-17	328	0	CALL	0	53	40.13	FALSE	0	0
2027-06-17	332	2.25	CALL	3	74	40.53	FALSE	2.25	0
2027-06-17	336	2.1	CALL	3	27	47.66	FALSE	2.1	0
2027-06-17	340	1.95	CALL	7	195	46.64	FALSE	1.95	0
2027-06-17	344	2.15	CALL	2	846	38.15	FALSE	-0.25	-0.1
2027-06-17	1920	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1960	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2000	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2020	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2040	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2080	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2100	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2120	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2140	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2180	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2200	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2220	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2240	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2260	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2280	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2300	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2320	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2340	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2360	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2380	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2400	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2420	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2440	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2460	2708	CALL	0	1	0	FALSE	0	0
2027-06-17	2480	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2500	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2600	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2700	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2800	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2900	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3000	1453.11	CALL	0	1	0	FALSE	0	0
2027-06-17	3100	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3200	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3300	2092	CALL	0	1	0	FALSE	0	0
2027-06-17	3400	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3500	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3600	790.3	CALL	0	1	0	FALSE	0	0
2027-06-17	3700	1175.08	CALL	0	0	0	FALSE	0	0
2027-06-17	3780	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3790	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3800	1075.78	CALL	0	1	0	FALSE	0	0
2027-06-17	3810	1226.4	CALL	0	1	0	FALSE	0	0
2027-06-17	3820	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3830	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3840	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3850	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3860	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3870	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3880	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3890	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3900	1016	CALL	0	2	0	FALSE	0	0
2027-06-17	3910	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3920	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3930	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3940	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3950	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3960	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3970	1660	CALL	0	1	0	FALSE	0	0
2027-06-17	3980	835.5	CALL	0	1	0	FALSE	0	0
2027-06-17	4000	905	CALL	0	2	0	FALSE	0	0
2027-06-17	4050	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4100	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4150	742	CALL	0	3	0	FALSE	0	0
2027-06-17	4200	750	CALL	0	20	0	FALSE	0	0
2027-06-17	4250	708	CALL	0	24	0	FALSE	0	0
2027-06-17	4300	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4350	620	CALL	0	2	0	FALSE	0	0
2027-06-17	4400	631.9	CALL	0	2	0	FALSE	0	0
2027-06-17	4450	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4500	730	CALL	0	3	0	FALSE	0	0
2027-06-17	4550	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4600	570.9	CALL	0	1	0	FALSE	0	0
2027-06-17	4650	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4700	716	CALL	0	6	0	FALSE	0	0
2027-06-17	4750	361.5	CALL	0	8	0	FALSE	0	0
2027-06-17	4800	559.1	CALL	0	1	0	FALSE	0	0
2027-06-17	4850	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4900	477	CALL	0	1	0	FALSE	0	0
2027-06-17	4950	0	CALL	0	0	0	FALSE	0	0
2027-06-17	5000	366.12	CALL	0	139	0	FALSE	0	0
2027-06-17	5050	555.1	CALL	0	83	0	FALSE	0	0
2027-06-17	5100	399.8	CALL	0	5	0	FALSE	0	0
2027-06-17	5150	398	CALL	0	2	0	FALSE	0	0
2027-06-17	5200	473	CALL	0	3	0	FALSE	0	0
2027-06-17	5250	0	CALL	0	0	0	FALSE	0	0
2027-06-17	5300	385	CALL	0	19	0	FALSE	0	0
2027-06-17	5350	303.4	CALL	0	20	0	FALSE	0	0
2027-06-17	5400	314.04	CALL	0	3	0	FALSE	0	0
2027-06-17	5450	443	CALL	0	3	0	FALSE	0	0
2027-06-17	5500	308	CALL	0	2	0	FALSE	0	0
2027-06-17	5550	289.8	CALL	0	2	0	FALSE	0	0
2027-06-17	5600	311.2	CALL	0	20	0	FALSE	0	0
2027-06-17	5650	289.8	CALL	0	2	0	FALSE	0	0
2027-06-17	5700	336.5	CALL	0	3	0	FALSE	0	0
2027-06-17	5750	253.8	CALL	0	4	0	FALSE	0	0
2027-06-17	5800	670	CALL	0	21	0	FALSE	0	0
2027-06-17	5850	466	CALL	0	1	0	FALSE	0	0
2027-06-17	5900	195.5	CALL	0	3	0	FALSE	0	0
2027-06-17	5950	832.45	CALL	0	1	0	FALSE	0	0
2027-06-17	6000	206.1	CALL	0	28	0	FALSE	0	0
2027-06-17	6100	228.5	CALL	0	1	0	FALSE	0	0
2027-06-17	6200	220	CALL	0	4	0	FALSE	0	0
2027-06-17	6300	248.2	CALL	0	3	0	FALSE	0	0
2027-06-17	6400	183.9	CALL	0	6	0	FALSE	0	0
2027-06-17	6500	135.64	CALL	0	2	0	FALSE	0	0
2027-06-17	6600	148	CALL	0	6	0	FALSE	0	0
2027-06-17	6700	254.28	CALL	0	4	0	FALSE	0	0
2027-06-17	6800	146.6	CALL	0	3	0	FALSE	0	0
2027-06-17	6900	136	CALL	0	3	0	FALSE	0	0
2027-06-17	7000	123.7	CALL	0	3	0	FALSE	0	0
2027-06-17	7100	284.9	CALL	0	3	0	FALSE	0	0
2027-06-17	7200	86	CALL	0	6	0	FALSE	0	0
2027-06-17	7300	68.01	CALL	0	6	0	FALSE	0	0
2027-06-17	7400	86.5	CALL	0	7	0	FALSE	0	0
2027-06-17	7500	95	CALL	0	9	0	FALSE	0	0
2027-06-17	7600	45.44	CALL	0	5	0	FALSE	0	0
2027-06-17	7700	62.2	CALL	0	13	0	FALSE	0	0
2027-06-17	7800	62	CALL	0	6	0	FALSE	0	0
2027-06-17	7900	88	CALL	0	4	0	FALSE	0	0
2027-06-17	8000	85.2	CALL	0	7	0	FALSE	0	0
2027-06-17	8100	78	CALL	0	3	0	FALSE	0	0
2027-06-17	8200	144.5	CALL	0	2	0	FALSE	0	0
2027-06-17	8300	46.8	CALL	0	1	0	FALSE	0	0
2027-06-17	8400	101.1	CALL	0	1	0	FALSE	0	0
2027-06-17	8500	103.9	CALL	0	8	0	FALSE	0	0
2027-06-17	8600	47.6	CALL	0	34	0	FALSE	0	0
2027-06-17	76.8	4.51	PUT	1	27	63.03	FALSE	4.51	0
2027-06-17	77.6	9.47	PUT	1	2	66	FALSE	9.47	0
2027-06-17	78.4	0	PUT	0	1	65.33	FALSE	0	0
2027-06-17	79.2	0	PUT	0	0	74.76	FALSE	0	0
2027-06-17	80	1.24	PUT	0	3	64.31	FALSE	0	0
2027-06-17	80.8	1.28	PUT	0	1	70.21	FALSE	0	0
2027-06-17	81.6	1.28	PUT	0	3	62.3	FALSE	0	0
2027-06-17	82.4	1.28	PUT	0	3	59.76	FALSE	0	0
2027-06-17	83.2	0	PUT	0	0	71.59	FALSE	0	0
2027-06-17	84	1.3	PUT	0	3	70.88	FALSE	0	0
2027-06-17	84.8	1.28	PUT	0	0	60.79	FALSE	0	0
2027-06-17	85.6	0	PUT	0	1	60.18	FALSE	0	0
2027-06-17	86.4	0	PUT	0	0	69.23	FALSE	0	0
2027-06-17	87.2	0	PUT	0	3	68.55	FALSE	0	0
2027-06-17	88	0	PUT	0	0	68.09	FALSE	0	0
2027-06-17	88.8	0	PUT	0	0	67.42	FALSE	0	0
2027-06-17	89.6	0	PUT	0	24	66.96	FALSE	0	0
2027-06-17	90.4	0	PUT	0	25	66.5	FALSE	0	0
2027-06-17	91.2	0	PUT	0	1	65.85	FALSE	0	0
2027-06-17	92	0	PUT	0	25	65.2	FALSE	0	0
2027-06-17	92.8	0	PUT	0	4	55.66	FALSE	0	0
2027-06-17	93.6	0	PUT	0	400	64.31	FALSE	0	0
2027-06-17	94.4	0	PUT	0	25	63.68	FALSE	0	0
2027-06-17	95.2	0	PUT	0	69	63.24	FALSE	0	0
2027-06-17	96	0	PUT	0	83	53.9	FALSE	0	0
2027-06-17	96.8	2	PUT	0	28	53.35	FALSE	0	0
2027-06-17	97.6	0	PUT	0	5	53.03	FALSE	0	0
2027-06-17	98.4	0	PUT	0	75	52.49	FALSE	0	0
2027-06-17	99.2	0	PUT	0	54	51.95	FALSE	0	0
2027-06-17	100	0	PUT	0	88	55.49	FALSE	0	0
2027-06-17	104	0	PUT	0	48	53.38	FALSE	0	0
2027-06-17	105	0	PUT	0	20	49.51	FALSE	0	0
2027-06-17	108	0	PUT	0	26	51.41	FALSE	0	0
2027-06-17	110	0	PUT	0	19	50.08	FALSE	0	0
2027-06-17	112	0	PUT	0	75	56.72	FALSE	0	0
2027-06-17	115	0	PUT	0	11	55.22	FALSE	0	0
2027-06-17	116	0	PUT	0	100	47.21	FALSE	0	0
2027-06-17	120	0	PUT	0	657	44.64	FALSE	0	0
2027-06-17	124	5	PUT	0	228	41.46	FALSE	0	0
2027-06-17	125	0	PUT	0	2	43.7	FALSE	0	0
2027-06-17	128	0	PUT	0	131	42.69	FALSE	0	0
2027-06-17	130	0	PUT	0	8	41.14	FALSE	0	0
2027-06-17	132	0	PUT	0	125	46.05	FALSE	0	0
2027-06-17	135	0	PUT	0	4	44.86	FALSE	0	0
2027-06-17	136	0	PUT	0	195	44.5	FALSE	0	0
2027-06-17	140	0	PUT	0	145	48.24	FALSE	0	0
2027-06-17	144	0	PUT	0	147	42.74	FALSE	0	0
2027-06-17	145	0	PUT	0	16	37.8	FALSE	0	0
2027-06-17	148	10.71	PUT	0	141	45.99	FALSE	0	0
2027-06-17	150	0	PUT	0	44	39.38	FALSE	0	0
2027-06-17	151.2	0	PUT	0	33	39.28	FALSE	0	0
2027-06-17	151.6	0	PUT	0	280	41.99	FALSE	0	0
2027-06-17	152	0	PUT	0	204	37.17	FALSE	0	0
2027-06-17	152.4	0	PUT	0	5	39.35	FALSE	0	0
2027-06-17	152.8	0	PUT	0	109	41.92	FALSE	0	0
2027-06-17	153.2	0	PUT	0	4	41.93	FALSE	0	0
2027-06-17	153.6	0	PUT	0	39	39.31	FALSE	0	0
2027-06-17	154	0	PUT	0	33	41.75	FALSE	0	0
2027-06-17	154.4	0	PUT	0	5	41.84	FALSE	0	0
2027-06-17	154.8	0	PUT	0	53	39.07	FALSE	0	0
2027-06-17	155.2	0	PUT	0	221	39.08	FALSE	0	0
2027-06-17	155.6	0	PUT	0	262	37.21	FALSE	0	0
2027-06-17	156	0	PUT	0	52	38.92	FALSE	0	0
2027-06-17	156.4	0	PUT	0	108	39.54	FALSE	0	0
2027-06-17	156.8	0	PUT	0	75	36.62	FALSE	0	0
2027-06-17	157.2	0	PUT	0	0	40.41	FALSE	0	0
2027-06-17	157.6	0	PUT	0	37	38.84	FALSE	0	0
2027-06-17	158	0	PUT	0	35	41.16	FALSE	0	0
2027-06-17	158.4	0	PUT	0	627	41.15	FALSE	0	0
2027-06-17	158.8	0	PUT	0	28	41.47	FALSE	0	0
2027-06-17	159.2	0	PUT	0	230	41.12	FALSE	0	0
2027-06-17	160	0	PUT	0	1497	38.71	FALSE	0	0
2027-06-17	162	0	PUT	0	202	36.63	FALSE	0	0
2027-06-17	164	0	PUT	0	139	36.55	FALSE	0	0
2027-06-17	165	0	PUT	0	130	40.83	FALSE	0	0
2027-06-17	166	0	PUT	0	84	40.53	FALSE	0	0
2027-06-17	168	0	PUT	0	636	39.28	FALSE	0	0
2027-06-17	170	0	PUT	0	507	36.71	FALSE	0	0
2027-06-17	172	0	PUT	0	621	40.47	FALSE	0	0
2027-06-17	174	0	PUT	0	130	36.58	FALSE	0	0
2027-06-17	175	0	PUT	0	18	36.55	FALSE	0	0
2027-06-17	176	0	PUT	0	132	39.87	FALSE	0	0
2027-06-17	178	22.4	PUT	166	177	40.02	FALSE	22.4	0
2027-06-17	180	0	PUT	0	52	39.76	FALSE	0	0
2027-06-17	182	24.32	PUT	48	64	39.76	FALSE	24.32	0
2027-06-17	184	25.78	PUT	75	830	39.73	FALSE	0.73	0.03
2027-06-17	185	0	PUT	0	3	36.43	TRUE	0	0
2027-06-17	186	0	PUT	0	72	40.53	TRUE	0	0
2027-06-17	188	0	PUT	0	25	39.22	TRUE	0	0
2027-06-17	190	0	PUT	0	25	36.11	TRUE	0	0
2027-06-17	192	0	PUT	0	51	39.02	TRUE	0	0
2027-06-17	194	30.6	PUT	0	140	39.12	TRUE	0	0
2027-06-17	195	0	PUT	0	0	35.1	TRUE	0	0
2027-06-17	196	0	PUT	0	50	35.38	TRUE	0	0
2027-06-17	198	0	PUT	0	183	37.68	TRUE	0	0
2027-06-17	200	0	PUT	0	177	34.3	TRUE	0	0
2027-06-17	202	0	PUT	0	124	37.95	TRUE	0	0
2027-06-17	204	0	PUT	0	50	37.41	TRUE	0	0
2027-06-17	206	0	PUT	0	101	38.54	TRUE	0	0
2027-06-17	208	0	PUT	0	261	36.08	TRUE	0	0
2027-06-17	210	0	PUT	0	25	33.64	TRUE	0	0
2027-06-17	212	0	PUT	0	126	34.03	TRUE	0	0
2027-06-17	214	43.7	PUT	0	154	37.73	TRUE	0	0
2027-06-17	216	0	PUT	0	25	37.37	TRUE	0	0
2027-06-17	218	0	PUT	0	25	38.21	TRUE	0	0
2027-06-17	220	0	PUT	0	25	36.1	TRUE	0	0
2027-06-17	222	0	PUT	0	25	36.9	TRUE	0	0
2027-06-17	224	0	PUT	0	25	37.69	TRUE	0	0
2027-06-17	226	0	PUT	0	2	38.46	TRUE	0	0
2027-06-17	228	0	PUT	0	0	36.13	TRUE	0	0
2027-06-17	230	0	PUT	0	53	36.86	TRUE	0	0
2027-06-17	232	0	PUT	0	0	37.97	TRUE	0	0
2027-06-17	234	0	PUT	0	0	38.28	TRUE	0	0
2027-06-17	236	0	PUT	0	75	35.73	TRUE	0	0
2027-06-17	238	0	PUT	0	50	37.97	TRUE	0	0
2027-06-17	240	0	PUT	0	125	36.56	TRUE	0	0
2027-06-17	244	0	PUT	0	0	38.35	TRUE	0	0
2027-06-17	248	0	PUT	0	0	36.01	TRUE	0	0
2027-06-17	250	0	PUT	0	0	36.61	TRUE	0	0
2027-06-17	252	0	PUT	0	25	36.61	TRUE	0	0
2027-06-17	256	0	PUT	0	0	38.34	TRUE	0	0
2027-06-17	260	0	PUT	0	0	35.27	TRUE	0	0
2027-06-17	264	0	PUT	0	0	36.33	TRUE	0	0
2027-06-17	268	0	PUT	0	0	38.17	TRUE	0	0
2027-06-17	270	0	PUT	0	0	37.13	TRUE	0	0
2027-06-17	272	0	PUT	0	0	35.81	TRUE	0	0
2027-06-17	276	0	PUT	0	0	33.39	TRUE	0	0
2027-06-17	280	0	PUT	0	0	34.29	TRUE	0	0
2027-06-17	284	0	PUT	0	0	35.18	TRUE	0	0
2027-06-17	288	0	PUT	0	0	37.02	TRUE	0	0
2027-06-17	292	0	PUT	0	0	0	TRUE	0	0
2027-06-17	296	0	PUT	0	0	37.75	TRUE	0	0
2027-06-17	300	0	PUT	0	0	38.58	TRUE	0	0
2027-06-17	304	0	PUT	0	0	39.39	TRUE	0	0
2027-06-17	308	0	PUT	0	0	40.2	TRUE	0	0
2027-06-17	312	0	PUT	0	0	40.99	TRUE	0	0
2027-06-17	316	0	PUT	0	0	41.77	TRUE	0	0
2027-06-17	320	0	PUT	0	0	42.53	TRUE	0	0
2027-06-17	324	0	PUT	0	0	0	TRUE	0	0
2027-06-17	328	0	PUT	0	0	0	TRUE	0	0
2027-06-17	332	0	PUT	0	0	0	TRUE	0	0
2027-06-17	336	0	PUT	0	0	0	TRUE	0	0
2027-06-17	340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	344	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1920	51.54	PUT	0	1	0	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2260	105.2	PUT	0	1	0	TRUE	0	0
2027-06-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2300	54.8	PUT	0	1	0	TRUE	0	0
2027-06-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2340	40	PUT	0	16	0	TRUE	0	0
2027-06-17	2360	59	PUT	0	1	0	TRUE	0	0
2027-06-17	2380	86	PUT	0	1	0	TRUE	0	0
2027-06-17	2400	85	PUT	0	0	0	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2480	98	PUT	0	2	0	TRUE	0	0
2027-06-17	2500	24	PUT	0	3	0	TRUE	0	0
2027-06-17	2600	55.94	PUT	0	2	0	TRUE	0	0
2027-06-17	2700	130	PUT	0	1	0	TRUE	0	0
2027-06-17	2800	151.6	PUT	0	3	0	TRUE	0	0
2027-06-17	2900	161.2	PUT	0	4	0	TRUE	0	0
2027-06-17	3000	218.59	PUT	0	26	0	TRUE	0	0
2027-06-17	3100	166.75	PUT	0	6	0	TRUE	0	0
2027-06-17	3200	328.5	PUT	0	3	0	TRUE	0	0
2027-06-17	3300	291.3	PUT	0	5	0	TRUE	0	0
2027-06-17	3400	236.9	PUT	0	7	0	TRUE	0	0
2027-06-17	3500	327.2	PUT	0	3	0	TRUE	0	0
2027-06-17	3600	372.3	PUT	0	5	0	TRUE	0	0
2027-06-17	3700	464.9	PUT	0	4	0	TRUE	0	0
2027-06-17	3780	498.7	PUT	0	1	0	TRUE	0	0
2027-06-17	3790	194	PUT	0	1	0	TRUE	0	0
2027-06-17	3800	484	PUT	0	8	0	TRUE	0	0
2027-06-17	3810	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3820	515.4	PUT	0	4	0	TRUE	0	0
2027-06-17	3830	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3850	454	PUT	0	1	0	TRUE	0	0
2027-06-17	3860	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3870	473	PUT	0	2	0	TRUE	0	0
2027-06-17	3880	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3890	483.2	PUT	0	1	0	TRUE	0	0
2027-06-17	3900	420	PUT	0	1	0	TRUE	0	0
2027-06-17	3910	556.7	PUT	0	4	0	TRUE	0	0
2027-06-17	3920	493.6	PUT	0	3	0	TRUE	0	0
2027-06-17	3930	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3940	170.05	PUT	0	1	0	TRUE	0	0
2027-06-17	3950	215	PUT	0	0	0	TRUE	0	0
2027-06-17	3960	173.93	PUT	0	1	0	TRUE	0	0
2027-06-17	3970	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3980	391.9	PUT	0	1	0	TRUE	0	0
2027-06-17	4000	528.4	PUT	0	26	0	TRUE	0	0
2027-06-17	4050	512.1	PUT	0	6	0	TRUE	0	0
2027-06-17	4100	744.2	PUT	0	2	0	TRUE	0	0
2027-06-17	4150	666.8	PUT	0	1	0	TRUE	0	0
2027-06-17	4200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	4250	601	PUT	0	1	0	TRUE	0	0
2027-06-17	4300	841	PUT	0	23	0	TRUE	0	0
2027-06-17	4350	503	PUT	0	1	0	TRUE	0	0
2027-06-17	4400	616	PUT	0	4	0	TRUE	0	0
2027-06-17	4450	929.6	PUT	0	7	0	TRUE	0	0
2027-06-17	4500	984.6	PUT	0	1	0	TRUE	0	0
2027-06-17	4550	411.7	PUT	0	2	0	TRUE	0	0
2027-06-17	4600	766.27	PUT	0	10	0	TRUE	0	0
2027-06-17	4650	733.25	PUT	0	3	0	TRUE	0	0
2027-06-17	4700	493.75	PUT	0	1	0	TRUE	0	0
2027-06-17	4750	738.7	PUT	0	1	0	TRUE	0	0
2027-06-17	4800	465.4	PUT	0	2	0	TRUE	0	0
2027-06-17	4850	417.5	PUT	0	1	0	TRUE	0	0
2027-06-17	4900	529.3	PUT	0	2	0	TRUE	0	0
2027-06-17	4950	765.2	PUT	0	6	0	TRUE	0	0
2027-06-17	5000	1254.9	PUT	0	5	0	TRUE	0	0
2027-06-17	5050	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5100	609.1	PUT	0	2	0	TRUE	0	0
2027-06-17	5150	521	PUT	0	4	0	TRUE	0	0
2027-06-17	5200	1248	PUT	0	11	0	TRUE	0	0
2027-06-17	5250	1113.75	PUT	0	1	0	TRUE	0	0
2027-06-17	5300	1030	PUT	0	5	0	TRUE	0	0
2027-06-17	5350	1144	PUT	0	5	0	TRUE	0	0
2027-06-17	5400	630.9	PUT	0	1	0	TRUE	0	0
2027-06-17	5450	773.6	PUT	0	1	0	TRUE	0	0
2027-06-17	5500	1159.9	PUT	0	1	0	TRUE	0	0
2027-06-17	5550	1580.6	PUT	0	1	0	TRUE	0	0
2027-06-17	5600	735	PUT	0	1	0	TRUE	0	0
2027-06-17	5650	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5750	788	PUT	0	2	0	TRUE	0	0
2027-06-17	5800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5850	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5900	888	PUT	0	3	0	TRUE	0	0
2027-06-17	5950	915.1	PUT	0	2	0	TRUE	0	0
2027-06-17	6000	1558	PUT	0	5	0	TRUE	0	0
2027-06-17	6100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6300	1397.9	PUT	0	1	0	TRUE	0	0
2027-06-17	6400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6600	1540	PUT	0	0	0	TRUE	0	0
2027-06-17	6700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7100	2055	PUT	0	0	0	TRUE	0	0
2027-06-17	7200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	76.8	0	CALL	0	0	59.42	TRUE	0	0
2027-09-17	77.6	0	CALL	0	0	62.71	TRUE	0	0
2027-09-17	78.4	0	CALL	0	0	60.96	TRUE	0	0
2027-09-17	79.2	0	CALL	0	0	59.2	TRUE	0	0
2027-09-17	80	0	CALL	0	0	57.42	TRUE	0	0
2027-09-17	80.8	0	CALL	0	0	49.63	TRUE	0	0
2027-09-17	81.6	0	CALL	0	0	47.46	TRUE	0	0
2027-09-17	82.4	0	CALL	0	0	57.19	TRUE	0	0
2027-09-17	83.2	0	CALL	0	0	50.31	TRUE	0	0
2027-09-17	84	0	CALL	0	25	48.03	TRUE	0	0
2027-09-17	84.8	0	CALL	0	0	45.97	TRUE	0	0
2027-09-17	85.6	0	CALL	0	0	55.24	TRUE	0	0
2027-09-17	86.4	0	CALL	0	0	48.65	TRUE	0	0
2027-09-17	87.2	0	CALL	0	0	51.93	TRUE	0	0
2027-09-17	88	0	CALL	0	23	54.93	TRUE	0	0
2027-09-17	88.8	0	CALL	0	0	57.55	TRUE	0	0
2027-09-17	89.6	0	CALL	0	0	51.76	TRUE	0	0
2027-09-17	90.4	0	CALL	0	0	50.16	TRUE	0	0
2027-09-17	91.2	0	CALL	0	0	48.53	TRUE	0	0
2027-09-17	92	0	CALL	0	0	51.51	TRUE	0	0
2027-09-17	92.8	0	CALL	0	0	54.11	TRUE	0	0
2027-09-17	93.6	0	CALL	0	0	43.73	TRUE	0	0
2027-09-17	94.4	0	CALL	0	0	47.1	TRUE	0	0
2027-09-17	95.2	0	CALL	0	0	53.62	TRUE	0	0
2027-09-17	96	0	CALL	0	0	48.25	TRUE	0	0
2027-09-17	96.8	0	CALL	0	0	50.81	TRUE	0	0
2027-09-17	97.6	0	CALL	0	0	53.09	TRUE	0	0
2027-09-17	98.4	0	CALL	0	0	47.99	TRUE	0	0
2027-09-17	99.2	0	CALL	0	0	50.38	TRUE	0	0
2027-09-17	100	0	CALL	0	3	45.33	TRUE	0	0
2027-09-17	102	0	CALL	0	0	50.94	TRUE	0	0
2027-09-17	104	0	CALL	0	0	45.96	TRUE	0	0
2027-09-17	105	0	CALL	0	0	51.77	TRUE	0	0
2027-09-17	106	0	CALL	0	0	47.87	TRUE	0	0
2027-09-17	108	0	CALL	0	0	46.38	TRUE	0	0
2027-09-17	110	0	CALL	0	1	45.07	TRUE	0	0
2027-09-17	112	0	CALL	0	0	46.5	TRUE	0	0
2027-09-17	114	0	CALL	0	0	47.84	TRUE	0	0
2027-09-17	115	0	CALL	0	0	49.74	TRUE	0	0
2027-09-17	116	0	CALL	0	0	49	TRUE	0	0
2027-09-17	118	0	CALL	0	0	47.53	TRUE	0	0
2027-09-17	120	0	CALL	0	24	48.53	TRUE	0	0
2027-09-17	122	0	CALL	0	0	47.09	TRUE	0	0
2027-09-17	124	0	CALL	0	0	45.67	TRUE	0	0
2027-09-17	125	0	CALL	0	0	47.23	TRUE	0	0
2027-09-17	126	0	CALL	0	0	44.38	TRUE	0	0
2027-09-17	128	0	CALL	0	1	43.01	TRUE	0	0
2027-09-17	130	0	CALL	0	0	43.72	TRUE	0	0
2027-09-17	132	0	CALL	0	0	44.45	TRUE	0	0
2027-09-17	134	0	CALL	0	25	45.19	TRUE	0	0
2027-09-17	135	0	CALL	0	31	44.39	TRUE	0	0
2027-09-17	136	0	CALL	0	0	45.64	TRUE	0	0
2027-09-17	138	0	CALL	0	33	46.69	TRUE	0	0
2027-09-17	140	0	CALL	0	25	44.73	TRUE	0	0
2027-09-17	142	0	CALL	0	185	45.15	TRUE	0	0
2027-09-17	144	0	CALL	0	81	43.75	TRUE	0	0
2027-09-17	145	0	CALL	0	107	44.8	TRUE	0	0
2027-09-17	146	0	CALL	0	57	42.38	TRUE	0	0
2027-09-17	148	0	CALL	0	404	44.41	TRUE	0	0
2027-09-17	150	0	CALL	0	96	43.01	TRUE	0	0
2027-09-17	152	0	CALL	0	33	43.26	TRUE	0	0
2027-09-17	154	0	CALL	0	25	43.46	TRUE	0	0
2027-09-17	155	0	CALL	0	1	42.84	TRUE	0	0
2027-09-17	156	0	CALL	0	50	42.07	TRUE	0	0
2027-09-17	158	0	CALL	0	28	43.76	TRUE	0	0
2027-09-17	160	0	CALL	0	83	36.34	TRUE	0	0
2027-09-17	162	0	CALL	0	31	42.21	TRUE	0	0
2027-09-17	164	0	CALL	0	68	42.49	TRUE	0	0
2027-09-17	165	0	CALL	0	13	41.78	TRUE	0	0
2027-09-17	166	0	CALL	0	60	41.07	TRUE	0	0
2027-09-17	168	0	CALL	0	68	41.09	TRUE	0	0
2027-09-17	170	41	CALL	0	357	42.48	TRUE	0	0
2027-09-17	172	0	CALL	0	73	41.03	TRUE	0	0
2027-09-17	174	0	CALL	0	69	40.97	TRUE	0	0
2027-09-17	175	37.6	CALL	0	283	41.61	TRUE	0	0
2027-09-17	176	0	CALL	0	68	40.88	TRUE	0	0
2027-09-17	178	0	CALL	0	32	40.76	TRUE	0	0
2027-09-17	180	0	CALL	0	127	41.95	TRUE	0	0
2027-09-17	182	0	CALL	0	1	41.78	TRUE	0	0
2027-09-17	184	34.4	CALL	2	190	41.59	TRUE	-1	-0.03
2027-09-17	185	0	CALL	0	9	40.83	FALSE	0	0
2027-09-17	186	0	CALL	0	50	41.38	FALSE	0	0
2027-09-17	188	34.6	CALL	0	2894	39.85	FALSE	0	0
2027-09-17	190	0	CALL	0	159	40.89	FALSE	0	0
2027-09-17	192	0	CALL	0	236	40.62	FALSE	0	0
2027-09-17	194	29.2	CALL	0	63	40.33	FALSE	0	0
2027-09-17	195	0	CALL	0	1	40.81	FALSE	0	0
2027-09-17	196	0	CALL	0	286	40.02	FALSE	0	0
2027-09-17	198	0	CALL	0	76	40.95	FALSE	0	0
2027-09-17	200	0	CALL	0	225	38.34	FALSE	0	0
2027-09-17	202	0	CALL	0	102	38.28	FALSE	0	0
2027-09-17	204	0	CALL	0	51	41.09	FALSE	0	0
2027-09-17	206	0	CALL	0	69	39.18	FALSE	0	0
2027-09-17	208	0	CALL	0	359	41.13	FALSE	0	0
2027-09-17	210	0	CALL	0	191	39.81	FALSE	0	0
2027-09-17	212	0	CALL	0	75	37.53	FALSE	0	0
2027-09-17	214	0	CALL	0	146	40.11	FALSE	0	0
2027-09-17	216	0	CALL	0	75	39.6	FALSE	0	0
2027-09-17	218	0	CALL	0	2	39.08	FALSE	0	0
2027-09-17	220	0	CALL	0	13	39.8	FALSE	0	0
2027-09-17	222	0	CALL	0	24	38.55	FALSE	0	0
2027-09-17	224	0	CALL	0	1578	40.17	FALSE	0	0
2027-09-17	226	0	CALL	0	0	39.33	FALSE	0	0
2027-09-17	228	0	CALL	0	475	37.76	FALSE	0	0
2027-09-17	230	0	CALL	0	27	39.35	FALSE	0	0
2027-09-17	232	0	CALL	0	51	38.57	FALSE	0	0
2027-09-17	234	0	CALL	0	1	39.31	FALSE	0	0
2027-09-17	236	0	CALL	0	12	38.62	FALSE	0	0
2027-09-17	238	0	CALL	0	0	40.51	FALSE	0	0
2027-09-17	240	0	CALL	0	88	36.96	FALSE	0	0
2027-09-17	242	0	CALL	0	36	39.05	FALSE	0	0
2027-09-17	244	0	CALL	0	29	41.97	FALSE	0	0
2027-09-17	246	0	CALL	0	36	40.15	FALSE	0	0
2027-09-17	248	0	CALL	0	26	39.35	FALSE	0	0
2027-09-17	250	0	CALL	0	26	38.53	FALSE	0	0
2027-09-17	252	0	CALL	0	65	37.25	FALSE	0	0
2027-09-17	254	0	CALL	0	9	38.17	FALSE	0	0
2027-09-17	256	0	CALL	0	29	40.05	FALSE	0	0
2027-09-17	258	0	CALL	0	9	39.15	FALSE	0	0
2027-09-17	260	0	CALL	0	125	38.78	FALSE	0	0
2027-09-17	262	0	CALL	0	25	36.72	FALSE	0	0
2027-09-17	264	0	CALL	0	94	39.15	FALSE	0	0
2027-09-17	266	0	CALL	0	61	39.32	FALSE	0	0
2027-09-17	268	0	CALL	0	33	40.06	FALSE	0	0
2027-09-17	270	0	CALL	0	192	38.06	FALSE	0	0
2027-09-17	272	0	CALL	0	25	37.96	FALSE	0	0
2027-09-17	274	0	CALL	0	99	32.96	FALSE	0	0
2027-09-17	276	0	CALL	0	144	36.61	FALSE	0	0
2027-09-17	278	0	CALL	0	162	39.22	FALSE	0	0
2027-09-17	280	0	CALL	0	129	39.63	FALSE	0	0
2027-09-17	284	0	CALL	0	102	40.58	FALSE	0	0
2027-09-17	288	0	CALL	0	146	43.06	FALSE	0	0
2027-09-17	292	0	CALL	0	151	40.13	FALSE	0	0
2027-09-17	296	0	CALL	0	107	33.92	FALSE	0	0
2027-09-17	300	0	CALL	0	224	38.22	FALSE	0	0
2027-09-17	304	0	CALL	0	50	44.18	FALSE	0	0
2027-09-17	308	0	CALL	0	153	44.88	FALSE	0	0
2027-09-17	312	0	CALL	0	55	45.57	FALSE	0	0
2027-09-17	316	0	CALL	0	226	46.24	FALSE	0	0
2027-09-17	320	0	CALL	0	207	46.9	FALSE	0	0
2027-09-17	324	0	CALL	0	79	47.55	FALSE	0	0
2027-09-17	328	0	CALL	0	174	48.19	FALSE	0	0
2027-09-17	332	0	CALL	0	52	48.82	FALSE	0	0
2027-09-17	336	0	CALL	0	140	49.43	FALSE	0	0
2027-09-17	340	0	CALL	0	152	50.03	FALSE	0	0
2027-09-17	344	0	CALL	0	677	34.04	FALSE	0	0
2027-09-17	1920	0	CALL	0	0	0	FALSE	0	0
2027-09-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-09-17	1960	0	CALL	0	0	0	FALSE	0	0
2027-09-17	1980	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2000	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2020	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2040	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2060	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2080	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2100	3132	CALL	0	1	0	FALSE	0	0
2027-09-17	2120	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2140	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2160	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2180	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2200	3437.2	CALL	0	1	0	FALSE	0	0
2027-09-17	2220	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2240	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2260	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2280	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2300	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2320	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2340	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2360	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2380	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2400	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2420	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2440	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2460	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2480	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2500	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2600	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2650	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2700	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2750	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2800	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2850	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2900	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2950	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3000	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3050	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3100	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3150	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3200	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3250	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3300	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3350	0	CALL	0	1	0	FALSE	0	0
2027-09-17	3400	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3500	1150	CALL	0	1	0	FALSE	0	0
2027-09-17	3550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3600	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3650	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3700	1096.2	CALL	0	9	0	FALSE	0	0
2027-09-17	3750	1048	CALL	0	2	0	FALSE	0	0
2027-09-17	3800	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3850	747.6	CALL	0	1	0	FALSE	0	0
2027-09-17	3900	963.7	CALL	0	2	0	FALSE	0	0
2027-09-17	3950	944	CALL	0	1	0	FALSE	0	0
2027-09-17	4000	1047.05	CALL	0	1	0	FALSE	0	0
2027-09-17	4050	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4100	959.74	CALL	0	1	0	FALSE	0	0
2027-09-17	4150	841.52	CALL	0	1	0	FALSE	0	0
2027-09-17	4200	818	CALL	0	3	0	FALSE	0	0
2027-09-17	4250	557.04	CALL	0	4	0	FALSE	0	0
2027-09-17	4300	770.02	CALL	0	2	0	FALSE	0	0
2027-09-17	4350	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4400	498.96	CALL	0	1	0	FALSE	0	0
2027-09-17	4450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4500	680	CALL	0	3	0	FALSE	0	0
2027-09-17	4550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4600	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4650	454.7	CALL	0	2	0	FALSE	0	0
2027-09-17	4700	869.56	CALL	0	103	0	FALSE	0	0
2027-09-17	4750	810	CALL	0	1	0	FALSE	0	0
2027-09-17	4800	574	CALL	0	4	0	FALSE	0	0
2027-09-17	4850	0	CALL	0	1	0	FALSE	0	0
2027-09-17	4900	555.22	CALL	0	5	0	FALSE	0	0
2027-09-17	4950	661.3	CALL	0	2	0	FALSE	0	0
2027-09-17	5000	491	CALL	0	5	0	FALSE	0	0
2027-09-17	5050	627.7	CALL	0	4	0	FALSE	0	0
2027-09-17	5100	684.81	CALL	0	2	0	FALSE	0	0
2027-09-17	5150	585.7	CALL	0	3	0	FALSE	0	0
2027-09-17	5200	644	CALL	0	7	0	FALSE	0	0
2027-09-17	5250	413.4	CALL	0	6	0	FALSE	0	0
2027-09-17	5300	502.9	CALL	0	3	0	FALSE	0	0
2027-09-17	5350	513.6	CALL	0	4	0	FALSE	0	0
2027-09-17	5400	496.8	CALL	0	3	0	FALSE	0	0
2027-09-17	5450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5500	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5600	496	CALL	0	3	0	FALSE	0	0
2027-09-17	5650	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5700	430	CALL	0	19	0	FALSE	0	0
2027-09-17	5750	473.64	CALL	0	1	0	FALSE	0	0
2027-09-17	5800	385	CALL	0	2	0	FALSE	0	0
2027-09-17	5850	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5900	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5950	0	CALL	0	0	0	FALSE	0	0
2027-09-17	6000	247.42	CALL	0	3	0	FALSE	0	0
2027-09-17	6050	580.49	CALL	0	1	0	FALSE	0	0
2027-09-17	6100	218	CALL	0	1	0	FALSE	0	0
2027-09-17	6150	282.87	CALL	0	1	0	FALSE	0	0
2027-09-17	6200	409.2	CALL	0	1	0	FALSE	0	0
2027-09-17	6250	942.2	CALL	0	1	0	FALSE	0	0
2027-09-17	6300	210	CALL	0	2	0	FALSE	0	0
2027-09-17	6350	0	CALL	0	0	0	FALSE	0	0
2027-09-17	6400	430	CALL	0	1	0	FALSE	0	0
2027-09-17	6450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	6500	182.36	CALL	0	5	0	FALSE	0	0
2027-09-17	6550	428	CALL	0	1	0	FALSE	0	0
2027-09-17	6600	299	CALL	0	3	0	FALSE	0	0
2027-09-17	6650	328	CALL	0	2	0	FALSE	0	0
2027-09-17	6700	170	CALL	0	1	0	FALSE	0	0
2027-09-17	6750	159.4	CALL	0	6	0	FALSE	0	0
2027-09-17	6800	300	CALL	0	1	0	FALSE	0	0
2027-09-17	6850	190	CALL	0	4	0	FALSE	0	0
2027-09-17	6900	166.42	CALL	0	6	0	FALSE	0	0
2027-09-17	6950	169	CALL	0	7	0	FALSE	0	0
2027-09-17	7000	137.1	CALL	0	4	0	FALSE	0	0
2027-09-17	7100	146.07	CALL	0	3	0	FALSE	0	0
2027-09-17	7200	126	CALL	0	6	0	FALSE	0	0
2027-09-17	7300	121.5	CALL	0	6	0	FALSE	0	0
2027-09-17	7400	220	CALL	0	3	0	FALSE	0	0
2027-09-17	7500	106.5	CALL	0	8	0	FALSE	0	0
2027-09-17	7600	112	CALL	0	2	0	FALSE	0	0
2027-09-17	7700	123.2	CALL	0	6	0	FALSE	0	0
2027-09-17	7800	103.4	CALL	0	2	0	FALSE	0	0
2027-09-17	7900	108.9	CALL	0	5	0	FALSE	0	0
2027-09-17	8000	78	CALL	0	8	0	FALSE	0	0
2027-09-17	8100	174	CALL	0	3	0	FALSE	0	0
2027-09-17	8200	70	CALL	0	5	0	FALSE	0	0
2027-09-17	8300	140	CALL	0	2	0	FALSE	0	0
2027-09-17	8400	62	CALL	0	4	0	FALSE	0	0
2027-09-17	8500	64.9	CALL	0	8	0	FALSE	0	0
2027-09-17	8600	56.6	CALL	0	23	0	FALSE	0	0
2027-09-17	76.8	0	PUT	0	0	88.74	FALSE	0	0
2027-09-17	77.6	1.35	PUT	0	9	87.89	FALSE	0	0
2027-09-17	78.4	0	PUT	0	50	87.04	FALSE	0	0
2027-09-17	79.2	0	PUT	0	0	86.21	FALSE	0	0
2027-09-17	80	0	PUT	0	8	85.38	FALSE	0	0
2027-09-17	80.8	1.41	PUT	3	19	84.57	FALSE	-0.42	-0.23
2027-09-17	81.6	0	PUT	0	0	83.76	FALSE	0	0
2027-09-17	82.4	0	PUT	0	1	82.96	FALSE	0	0
2027-09-17	83.2	0	PUT	0	250	82.18	FALSE	0	0
2027-09-17	84	0	PUT	0	0	81.4	FALSE	0	0
2027-09-17	84.8	0	PUT	0	25	80.63	FALSE	0	0
2027-09-17	85.6	0	PUT	0	26	79.86	FALSE	0	0
2027-09-17	86.4	0	PUT	0	0	79.11	FALSE	0	0
2027-09-17	87.2	0	PUT	0	7	78.36	FALSE	0	0
2027-09-17	88	0	PUT	0	25	54.88	FALSE	0	0
2027-09-17	88.8	0	PUT	0	0	76.89	FALSE	0	0
2027-09-17	89.6	0	PUT	0	0	76.17	FALSE	0	0
2027-09-17	90.4	0	PUT	0	0	75.45	FALSE	0	0
2027-09-17	91.2	0	PUT	0	0	74.74	FALSE	0	0
2027-09-17	92	0	PUT	0	32	62.5	FALSE	0	0
2027-09-17	92.8	0	PUT	0	0	73.35	FALSE	0	0
2027-09-17	93.6	0	PUT	0	75	72.66	FALSE	0	0
2027-09-17	94.4	0	PUT	0	26	71.98	FALSE	0	0
2027-09-17	95.2	0	PUT	0	0	71.3	FALSE	0	0
2027-09-17	96	0	PUT	0	2	60.64	FALSE	0	0
2027-09-17	96.8	0	PUT	0	25	69.97	FALSE	0	0
2027-09-17	97.6	0	PUT	0	0	67.23	FALSE	0	0
2027-09-17	98.4	0	PUT	0	4	68.66	FALSE	0	0
2027-09-17	99.2	0	PUT	0	5	68.01	FALSE	0	0
2027-09-17	100	0	PUT	0	50	67.37	FALSE	0	0
2027-09-17	102	0	PUT	0	75	65.79	FALSE	0	0
2027-09-17	104	0	PUT	0	17	64.25	FALSE	0	0
2027-09-17	105	0	PUT	0	12	62.71	FALSE	0	0
2027-09-17	106	0	PUT	0	25	62.73	FALSE	0	0
2027-09-17	108	0	PUT	0	121	61.25	FALSE	0	0
2027-09-17	110	0	PUT	0	5	59.79	FALSE	0	0
2027-09-17	112	0	PUT	0	65	58.36	FALSE	0	0
2027-09-17	114	0	PUT	0	99	58.13	FALSE	0	0
2027-09-17	115	0	PUT	0	53	56.26	FALSE	0	0
2027-09-17	116	0	PUT	0	73	52.27	FALSE	0	0
2027-09-17	118	0	PUT	0	103	54.21	FALSE	0	0
2027-09-17	120	0	PUT	0	187	56.18	FALSE	0	0
2027-09-17	122	0	PUT	0	81	51.62	FALSE	0	0
2027-09-17	124	0	PUT	0	27	50.27	FALSE	0	0
2027-09-17	125	0	PUT	0	1	49.62	FALSE	0	0
2027-09-17	126	0	PUT	0	0	48.99	FALSE	0	0
2027-09-17	128	0	PUT	0	75	47.73	FALSE	0	0
2027-09-17	130	0	PUT	0	50	48.92	FALSE	0	0
2027-09-17	132	0	PUT	0	25	45.26	FALSE	0	0
2027-09-17	134	0	PUT	0	27	44.05	FALSE	0	0
2027-09-17	135	0	PUT	0	0	43.45	FALSE	0	0
2027-09-17	136	0	PUT	0	0	42.85	FALSE	0	0
2027-09-17	138	0	PUT	0	350	46.35	FALSE	0	0
2027-09-17	140	0	PUT	0	30	38.4	FALSE	0	0
2027-09-17	142	0	PUT	0	33	41.17	FALSE	0	0
2027-09-17	144	0	PUT	0	26	41.76	FALSE	0	0
2027-09-17	145	0	PUT	0	0	41.16	FALSE	0	0
2027-09-17	146	0	PUT	0	75	40.57	FALSE	0	0
2027-09-17	148	0	PUT	0	102	41.08	FALSE	0	0
2027-09-17	150	0	PUT	0	25	41.52	FALSE	0	0
2027-09-17	152	0	PUT	0	26	40.3	FALSE	0	0
2027-09-17	154	0	PUT	0	25	40.68	FALSE	0	0
2027-09-17	155	0	PUT	0	26	41.63	FALSE	0	0
2027-09-17	156	0	PUT	0	77	41.01	FALSE	0	0
2027-09-17	158	0	PUT	0	132	39.84	FALSE	0	0
2027-09-17	160	0	PUT	0	586	35.35	FALSE	0	0
2027-09-17	162	0	PUT	0	46	40.25	FALSE	0	0
2027-09-17	164	0	PUT	0	50	36.95	FALSE	0	0
2027-09-17	165	0	PUT	0	12	39.79	FALSE	0	0
2027-09-17	166	0	PUT	0	101	40.58	FALSE	0	0
2027-09-17	168	0	PUT	0	229	39.29	FALSE	0	0
2027-09-17	170	0	PUT	0	28	39.39	FALSE	0	0
2027-09-17	172	0	PUT	0	3	41.17	FALSE	0	0
2027-09-17	174	0	PUT	0	54	39.49	FALSE	0	0
2027-09-17	175	0	PUT	0	101	40.17	FALSE	0	0
2027-09-17	176	0	PUT	0	375	39.5	FALSE	0	0
2027-09-17	178	0	PUT	0	44	40.88	FALSE	0	0
2027-09-17	180	0	PUT	0	79	39.43	FALSE	0	0
2027-09-17	182	0	PUT	0	52	35.43	FALSE	0	0
2027-09-17	184	0	PUT	0	50	39.25	FALSE	0	0
2027-09-17	185	0	PUT	0	7	38.54	TRUE	0	0
2027-09-17	186	0	PUT	0	7	39.12	TRUE	0	0
2027-09-17	188	0	PUT	0	2860	38.97	TRUE	0	0
2027-09-17	190	0	PUT	0	104	35.16	TRUE	0	0
2027-09-17	192	32.28	PUT	10	100	43.7	TRUE	32.28	0
2027-09-17	194	33.3	PUT	0	70	38.38	TRUE	0	0
2027-09-17	195	0	PUT	0	81	38.9	TRUE	0	0
2027-09-17	196	0	PUT	0	187	38.14	TRUE	0	0
2027-09-17	198	0	PUT	0	1	34.91	TRUE	0	0
2027-09-17	200	0	PUT	0	295	37.58	TRUE	0	0
2027-09-17	202	0	PUT	0	1	38.53	TRUE	0	0
2027-09-17	204	0	PUT	0	50	38.5	TRUE	0	0
2027-09-17	206	0	PUT	0	12	38.96	TRUE	0	0
2027-09-17	208	0	PUT	0	231	38.7	TRUE	0	0
2027-09-17	210	0	PUT	0	6	37.03	TRUE	0	0
2027-09-17	212	0	PUT	0	16	37.86	TRUE	0	0
2027-09-17	214	0	PUT	0	25	38.68	TRUE	0	0
2027-09-17	216	0	PUT	0	116	37.19	TRUE	0	0
2027-09-17	218	0	PUT	0	49	37.46	TRUE	0	0
2027-09-17	220	0	PUT	0	120	38.48	TRUE	0	0
2027-09-17	222	0	PUT	0	0	36.63	TRUE	0	0
2027-09-17	224	0	PUT	0	0	37.36	TRUE	0	0
2027-09-17	226	0	PUT	0	0	38.07	TRUE	0	0
2027-09-17	228	0	PUT	0	0	36.09	TRUE	0	0
2027-09-17	230	0	PUT	0	25	36.77	TRUE	0	0
2027-09-17	232	0	PUT	0	0	37.44	TRUE	0	0
2027-09-17	234	0	PUT	0	0	38.1	TRUE	0	0
2027-09-17	236	0	PUT	0	0	35.98	TRUE	0	0
2027-09-17	238	0	PUT	0	0	36.61	TRUE	0	0
2027-09-17	240	0	PUT	0	0	37.23	TRUE	0	0
2027-09-17	242	0	PUT	0	25	37.84	TRUE	0	0
2027-09-17	244	0	PUT	0	25	35.5	TRUE	0	0
2027-09-17	246	0	PUT	0	25	36.08	TRUE	0	0
2027-09-17	248	0	PUT	0	0	36.65	TRUE	0	0
2027-09-17	250	0	PUT	0	0	37.22	TRUE	0	0
2027-09-17	252	0	PUT	0	0	37.77	TRUE	0	0
2027-09-17	254	0	PUT	0	0	35.07	TRUE	0	0
2027-09-17	256	0	PUT	0	0	35.6	TRUE	0	0
2027-09-17	258	0	PUT	0	0	36.12	TRUE	0	0
2027-09-17	260	0	PUT	0	25	36.64	TRUE	0	0
2027-09-17	262	0	PUT	0	0	37.15	TRUE	0	0
2027-09-17	264	0	PUT	0	0	37.66	TRUE	0	0
2027-09-17	266	0	PUT	0	0	38.16	TRUE	0	0
2027-09-17	268	0	PUT	0	0	34.86	TRUE	0	0
2027-09-17	270	0	PUT	0	0	35.32	TRUE	0	0
2027-09-17	272	0	PUT	0	0	35.79	TRUE	0	0
2027-09-17	274	0	PUT	0	0	36.25	TRUE	0	0
2027-09-17	276	0	PUT	0	50	36.7	TRUE	0	0
2027-09-17	278	0	PUT	0	0	37.15	TRUE	0	0
2027-09-17	280	0	PUT	0	25	37.6	TRUE	0	0
2027-09-17	284	0	PUT	0	0	36.14	TRUE	0	0
2027-09-17	288	0	PUT	0	0	33.94	TRUE	0	0
2027-09-17	292	0	PUT	0	0	34.73	TRUE	0	0
2027-09-17	296	0	PUT	0	0	35.51	TRUE	0	0
2027-09-17	300	0	PUT	0	0	36.27	TRUE	0	0
2027-09-17	304	0	PUT	0	0	37.02	TRUE	0	0
2027-09-17	308	0	PUT	0	0	37.76	TRUE	0	0
2027-09-17	312	0	PUT	0	0	38.49	TRUE	0	0
2027-09-17	316	0	PUT	0	0	39.2	TRUE	0	0
2027-09-17	320	0	PUT	0	0	39.91	TRUE	0	0
2027-09-17	324	0	PUT	0	0	40.61	TRUE	0	0
2027-09-17	328	0	PUT	0	0	41.29	TRUE	0	0
2027-09-17	332	0	PUT	0	0	41.97	TRUE	0	0
2027-09-17	336	0	PUT	0	0	42.64	TRUE	0	0
2027-09-17	340	0	PUT	0	0	43.3	TRUE	0	0
2027-09-17	344	0	PUT	0	0	43.94	TRUE	0	0
2027-09-17	1920	0	PUT	0	0	0	TRUE	0	0
2027-09-17	1940	0	PUT	0	0	0	TRUE	0	0
2027-09-17	1960	70.45	PUT	0	2	0	TRUE	0	0
2027-09-17	1980	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2000	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2080	84	PUT	0	10	0	TRUE	0	0
2027-09-17	2100	86	PUT	0	0	0	TRUE	0	0
2027-09-17	2120	58	PUT	0	1	0	TRUE	0	0
2027-09-17	2140	72	PUT	0	1	0	TRUE	0	0
2027-09-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2200	26	PUT	0	1	0	TRUE	0	0
2027-09-17	2220	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2260	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2300	24.1	PUT	0	1	0	TRUE	0	0
2027-09-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2340	49.41	PUT	0	3	0	TRUE	0	0
2027-09-17	2360	68	PUT	0	1	0	TRUE	0	0
2027-09-17	2380	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2420	38	PUT	0	1	0	TRUE	0	0
2027-09-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2480	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2500	135.42	PUT	0	2	0	TRUE	0	0
2027-09-17	2550	154	PUT	0	3	0	TRUE	0	0
2027-09-17	2600	149.4	PUT	0	0	0	TRUE	0	0
2027-09-17	2650	61.4	PUT	0	1	0	TRUE	0	0
2027-09-17	2700	165.52	PUT	0	4	0	TRUE	0	0
2027-09-17	2750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2800	149.5	PUT	0	1	0	TRUE	0	0
2027-09-17	2850	83.5	PUT	0	1	0	TRUE	0	0
2027-09-17	2900	171	PUT	0	3	0	TRUE	0	0
2027-09-17	2950	75.6	PUT	0	4	0	TRUE	0	0
2027-09-17	3000	204.9	PUT	0	7	0	TRUE	0	0
2027-09-17	3050	130	PUT	0	1	0	TRUE	0	0
2027-09-17	3100	100	PUT	0	1	0	TRUE	0	0
2027-09-17	3150	0	PUT	0	0	0	TRUE	0	0
2027-09-17	3200	225.2	PUT	0	3	0	TRUE	0	0
2027-09-17	3250	102	PUT	0	2	0	TRUE	0	0
2027-09-17	3300	148	PUT	0	1	0	TRUE	0	0
2027-09-17	3350	138	PUT	0	1	0	TRUE	0	0
2027-09-17	3400	131	PUT	0	0	0	TRUE	0	0
2027-09-17	3450	145	PUT	0	14	0	TRUE	0	0
2027-09-17	3500	335	PUT	0	1	0	TRUE	0	0
2027-09-17	3550	186.65	PUT	0	1	0	TRUE	0	0
2027-09-17	3600	370	PUT	0	1	0	TRUE	0	0
2027-09-17	3650	487.2	PUT	0	3	0	TRUE	0	0
2027-09-17	3700	507.8	PUT	0	1	0	TRUE	0	0
2027-09-17	3750	527.8	PUT	0	1	0	TRUE	0	0
2027-09-17	3800	230.96	PUT	0	1	0	TRUE	0	0
2027-09-17	3850	468	PUT	0	1	0	TRUE	0	0
2027-09-17	3900	592.4	PUT	0	3	0	TRUE	0	0
2027-09-17	3950	221.4	PUT	0	2	0	TRUE	0	0
2027-09-17	4000	247.1	PUT	0	2	0	TRUE	0	0
2027-09-17	4050	244	PUT	0	1	0	TRUE	0	0
2027-09-17	4100	480.08	PUT	0	2	0	TRUE	0	0
2027-09-17	4150	477.05	PUT	0	4	0	TRUE	0	0
2027-09-17	4200	471	PUT	0	0	0	TRUE	0	0
2027-09-17	4250	295	PUT	0	1	0	TRUE	0	0
2027-09-17	4300	890	PUT	0	0	0	TRUE	0	0
2027-09-17	4350	908.8	PUT	0	2	0	TRUE	0	0
2027-09-17	4400	686	PUT	0	15	0	TRUE	0	0
2027-09-17	4450	763	PUT	0	1	0	TRUE	0	0
2027-09-17	4500	721.73	PUT	0	2	0	TRUE	0	0
2027-09-17	4550	765	PUT	0	2	0	TRUE	0	0
2027-09-17	4600	825	PUT	0	2	0	TRUE	0	0
2027-09-17	4650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	4700	990.28	PUT	0	113	0	TRUE	0	0
2027-09-17	4750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	4800	797.64	PUT	0	2	0	TRUE	0	0
2027-09-17	4850	828	PUT	0	3	0	TRUE	0	0
2027-09-17	4900	0	PUT	0	0	0	TRUE	0	0
2027-09-17	4950	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5000	1183.76	PUT	0	11	0	TRUE	0	0
2027-09-17	5050	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5100	653.05	PUT	0	2	0	TRUE	0	0
2027-09-17	5150	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5200	1273	PUT	0	9	0	TRUE	0	0
2027-09-17	5250	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5350	919.2	PUT	0	1	0	TRUE	0	0
2027-09-17	5400	646	PUT	0	0	0	TRUE	0	0
2027-09-17	5450	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5500	1410.93	PUT	0	4	0	TRUE	0	0
2027-09-17	5550	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5600	734	PUT	0	0	0	TRUE	0	0
2027-09-17	5650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5750	865	PUT	0	1	0	TRUE	0	0
2027-09-17	5800	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5850	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5900	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5950	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6000	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6050	913.2	PUT	0	1	0	TRUE	0	0
2027-09-17	6100	938	PUT	0	1	0	TRUE	0	0
2027-09-17	6150	0	PUT	0	1	0	TRUE	0	0
2027-09-17	6200	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6250	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6350	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6450	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6500	1138.3	PUT	0	1	0	TRUE	0	0
2027-09-17	6550	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6800	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6850	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6900	1642.98	PUT	0	2	0	TRUE	0	0
2027-09-17	6950	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7000	2016.76	PUT	0	3	0	TRUE	0	0
2027-09-17	7100	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7200	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7500	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7800	2342.01	PUT	0	0	0	TRUE	0	0
2027-09-17	7900	2433.99	PUT	0	0	0	TRUE	0	0
2027-09-17	8000	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8100	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8200	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8500	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8600	0	PUT	0	0	0	TRUE	0	0
2027-12-17	76.8	0	CALL	0	0	53.24	TRUE	0	0
2027-12-17	77.6	0	CALL	0	0	56.15	TRUE	0	0
2027-12-17	78.4	0	CALL	0	0	58.89	TRUE	0	0
2027-12-17	79.2	0	CALL	0	0	52.8	TRUE	0	0
2027-12-17	80	0	CALL	0	0	55.73	TRUE	0	0
2027-12-17	80.8	0	CALL	0	0	58.3	TRUE	0	0
2027-12-17	81.6	0	CALL	0	0	52.53	TRUE	0	0
2027-12-17	82.4	0	CALL	0	0	51.14	TRUE	0	0
2027-12-17	83.2	0	CALL	0	0	53.94	TRUE	0	0
2027-12-17	84	0	CALL	0	0	52.2	TRUE	0	0
2027-12-17	84.8	0	CALL	0	0	54.74	TRUE	0	0
2027-12-17	85.6	0	CALL	0	0	57.02	TRUE	0	0
2027-12-17	86.4	0	CALL	0	0	51.8	TRUE	0	0
2027-12-17	87.2	0	CALL	0	0	45.88	TRUE	0	0
2027-12-17	88	0	CALL	0	0	56.34	TRUE	0	0
2027-12-17	88.8	0	CALL	0	0	51.35	TRUE	0	0
2027-12-17	89.6	0	CALL	0	0	46.22	TRUE	0	0
2027-12-17	90.4	0	CALL	0	0	55.65	TRUE	0	0
2027-12-17	91.2	0	CALL	0	0	50.86	TRUE	0	0
2027-12-17	92	0	CALL	0	0	49.49	TRUE	0	0
2027-12-17	92.8	0	CALL	0	0	48.3	TRUE	0	0
2027-12-17	93.6	0	CALL	0	0	46.72	TRUE	0	0
2027-12-17	94.4	0	CALL	0	0	49.01	TRUE	0	0
2027-12-17	95.2	0	CALL	0	0	47.86	TRUE	0	0
2027-12-17	96	0	CALL	0	0	49.79	TRUE	0	0
2027-12-17	96.8	0	CALL	0	0	48.5	TRUE	0	0
2027-12-17	97.6	0	CALL	0	0	50.45	TRUE	0	0
2027-12-17	98.4	0	CALL	0	0	49.2	TRUE	0	0
2027-12-17	99.2	0	CALL	0	0	51.02	TRUE	0	0
2027-12-17	100	0	CALL	0	100	49.81	TRUE	0	0
2027-12-17	102	0	CALL	0	0	51.15	TRUE	0	0
2027-12-17	104	0	CALL	0	25	46.8	TRUE	0	0
2027-12-17	105	0	CALL	0	0	51.53	TRUE	0	0
2027-12-17	106	0	CALL	0	25	48.14	TRUE	0	0
2027-12-17	108	0	CALL	0	0	49.28	TRUE	0	0
2027-12-17	110	0	CALL	0	0	50.28	TRUE	0	0
2027-12-17	112	0	CALL	0	225	46.38	TRUE	0	0
2027-12-17	114	0	CALL	0	0	47.37	TRUE	0	0
2027-12-17	115	0	CALL	0	0	48.95	TRUE	0	0
2027-12-17	116	0	CALL	0	50	45.96	TRUE	0	0
2027-12-17	118	0	CALL	0	0	48.98	TRUE	0	0
2027-12-17	120	0	CALL	0	0	47.56	TRUE	0	0
2027-12-17	120.8	0	CALL	0	0	46.58	TRUE	0	0
2027-12-17	121.6	0	CALL	0	25	47.68	TRUE	0	0
2027-12-17	122	0	CALL	0	0	46.16	TRUE	0	0
2027-12-17	122.4	0	CALL	0	0	46.71	TRUE	0	0
2027-12-17	123.2	0	CALL	0	28	43.67	TRUE	0	0
2027-12-17	124	0	CALL	0	0	46.81	TRUE	0	0
2027-12-17	124.8	0	CALL	0	1	41.23	TRUE	0	0
2027-12-17	125.6	0	CALL	0	0	46.89	TRUE	0	0
2027-12-17	126	0	CALL	0	0	47.39	TRUE	0	0
2027-12-17	126.4	0	CALL	0	25	43.98	TRUE	0	0
2027-12-17	127.2	0	CALL	0	0	46.94	TRUE	0	0
2027-12-17	128	0	CALL	0	25	45.91	TRUE	0	0
2027-12-17	128.8	0	CALL	0	0	43.16	TRUE	0	0
2027-12-17	129.6	0	CALL	0	0	46.04	TRUE	0	0
2027-12-17	130	0	CALL	0	1	46.5	TRUE	0	0
2027-12-17	130.4	0	CALL	0	0	45.12	TRUE	0	0
2027-12-17	131.2	0	CALL	0	0	44.3	TRUE	0	0
2027-12-17	132	0	CALL	0	25	43.3	TRUE	0	0
2027-12-17	132.8	0	CALL	0	25	44.23	TRUE	0	0
2027-12-17	133.6	0	CALL	0	0	45.13	TRUE	0	0
2027-12-17	134	0	CALL	0	0	45.57	TRUE	0	0
2027-12-17	134.4	0	CALL	0	0	46	TRUE	0	0
2027-12-17	135.2	0	CALL	0	1	43.35	TRUE	0	0
2027-12-17	136	0	CALL	0	0	44.22	TRUE	0	0
2027-12-17	136.8	0	CALL	0	4	45.06	TRUE	0	0
2027-12-17	137.6	0	CALL	0	0	45.87	TRUE	0	0
2027-12-17	138	0	CALL	0	25	42.89	TRUE	0	0
2027-12-17	138.4	0	CALL	0	0	44.99	TRUE	0	0
2027-12-17	139.2	0	CALL	0	0	44.12	TRUE	0	0
2027-12-17	140	0	CALL	0	29	44.74	TRUE	0	0
2027-12-17	140.8	0	CALL	0	0	45.68	TRUE	0	0
2027-12-17	141.6	62	CALL	0	26	44.81	TRUE	0	0
2027-12-17	142	0	CALL	0	0	45.18	TRUE	0	0
2027-12-17	142.4	0	CALL	0	0	42.33	TRUE	0	0
2027-12-17	143.2	0	CALL	0	0	44.69	TRUE	0	0
2027-12-17	144	0	CALL	0	25	42.25	TRUE	0	0
2027-12-17	144.8	0	CALL	0	4	44.56	TRUE	0	0
2027-12-17	145.6	0	CALL	0	0	42.15	TRUE	0	0
2027-12-17	146	0	CALL	0	0	44.07	TRUE	0	0
2027-12-17	146.4	0	CALL	0	0	44.42	TRUE	0	0
2027-12-17	147.2	0	CALL	0	7	42.11	TRUE	0	0
2027-12-17	148	0	CALL	0	4	44.26	TRUE	0	0
2027-12-17	148.8	0	CALL	0	0	43.42	TRUE	0	0
2027-12-17	149.6	0	CALL	0	0	44.09	TRUE	0	0
2027-12-17	150	0	CALL	0	12	44.42	TRUE	0	0
2027-12-17	150.4	0	CALL	0	0	44.74	TRUE	0	0
2027-12-17	151.2	0	CALL	0	0	42.42	TRUE	0	0
2027-12-17	152	0	CALL	0	0	43.07	TRUE	0	0
2027-12-17	152.8	0	CALL	0	1	43.71	TRUE	0	0
2027-12-17	153.6	0	CALL	0	0	42.95	TRUE	0	0
2027-12-17	154	0	CALL	0	0	43.19	TRUE	0	0
2027-12-17	154.4	0	CALL	0	1	43.5	TRUE	0	0
2027-12-17	155.2	0	CALL	0	0	42.68	TRUE	0	0
2027-12-17	156	0	CALL	0	75	43.28	TRUE	0	0
2027-12-17	156.8	0	CALL	0	0	42.46	TRUE	0	0
2027-12-17	157.6	52.5	CALL	1	1	43.05	TRUE	52.5	0
2027-12-17	158	0	CALL	0	225	41.94	TRUE	0	0
2027-12-17	158.4	0	CALL	0	1	42.23	TRUE	0	0
2027-12-17	159.2	0	CALL	0	0	41.42	TRUE	0	0
2027-12-17	160	0	CALL	0	630	43.38	TRUE	0	0
2027-12-17	160.8	0	CALL	0	0	42.56	TRUE	0	0
2027-12-17	161.6	0	CALL	0	0	41.75	TRUE	0	0
2027-12-17	162	0	CALL	0	3	42.03	TRUE	0	0
2027-12-17	162.4	0	CALL	0	1	42.16	TRUE	0	0
2027-12-17	163.2	0	CALL	0	0	42.84	TRUE	0	0
2027-12-17	164	0	CALL	0	236	43.37	TRUE	0	0
2027-12-17	164.8	0	CALL	0	0	42.56	TRUE	0	0
2027-12-17	165.6	0	CALL	0	14	43.07	TRUE	0	0
2027-12-17	166	0	CALL	0	255	42.01	TRUE	0	0
2027-12-17	166.4	0	CALL	0	2	42.26	TRUE	0	0
2027-12-17	167.2	0	CALL	0	129	42.77	TRUE	0	0
2027-12-17	168	0	CALL	0	509	43.27	TRUE	0	0
2027-12-17	168.8	0	CALL	0	30	42.46	TRUE	0	0
2027-12-17	169.6	0	CALL	0	7	42.95	TRUE	0	0
2027-12-17	170	0	CALL	0	3	40.61	TRUE	0	0
2027-12-17	170.4	0	CALL	0	2	41.17	TRUE	0	0
2027-12-17	171.2	0	CALL	0	33	42.62	TRUE	0	0
2027-12-17	172	0	CALL	0	25	41.81	TRUE	0	0
2027-12-17	172.8	0	CALL	0	7	42.28	TRUE	0	0
2027-12-17	173.6	0	CALL	0	1	42.74	TRUE	0	0
2027-12-17	174	0	CALL	0	19	41.7	TRUE	0	0
2027-12-17	174.4	0	CALL	0	24	41.93	TRUE	0	0
2027-12-17	175.2	0	CALL	0	4	41.13	TRUE	0	0
2027-12-17	176	0	CALL	0	29	42.83	TRUE	0	0
2027-12-17	176.8	0	CALL	0	3	42.02	TRUE	0	0
2027-12-17	177.6	0	CALL	0	4	41.22	TRUE	0	0
2027-12-17	178	0	CALL	0	106	41.43	TRUE	0	0
2027-12-17	178.4	0	CALL	0	0	40.42	TRUE	0	0
2027-12-17	179.2	0	CALL	0	0	40.85	TRUE	0	0
2027-12-17	180	0	CALL	0	101	42.5	TRUE	0	0
2027-12-17	180.8	0	CALL	0	25	41.69	TRUE	0	0
2027-12-17	181.6	0	CALL	0	1	42.11	TRUE	0	0
2027-12-17	182	0	CALL	0	25	41.09	TRUE	0	0
2027-12-17	182.4	0	CALL	0	46	40.08	TRUE	0	0
2027-12-17	183.2	0	CALL	0	28	41.7	TRUE	0	0
2027-12-17	184	40.2	CALL	0	180	42.34	TRUE	0	0
2027-12-17	184.8	0	CALL	0	0	42.5	FALSE	0	0
2027-12-17	185.6	0	CALL	0	0	41.69	FALSE	0	0
2027-12-17	186	0	CALL	0	3	41.88	FALSE	0	0
2027-12-17	186.4	0	CALL	0	0	39.68	FALSE	0	0
2027-12-17	187.2	0	CALL	0	10	41.26	FALSE	0	0
2027-12-17	188	0	CALL	0	1	41.64	FALSE	0	0
2027-12-17	188.8	0	CALL	0	0	42.02	FALSE	0	0
2027-12-17	189.6	0	CALL	0	0	41.2	FALSE	0	0
2027-12-17	190	0	CALL	0	26	41.03	FALSE	0	0
2027-12-17	190.4	0	CALL	0	0	40.21	FALSE	0	0
2027-12-17	191.2	0	CALL	0	25	40.76	FALSE	0	0
2027-12-17	192	0	CALL	0	503	41.12	FALSE	0	0
2027-12-17	192.4	0	CALL	0	25	41.3	FALSE	0	0
2027-12-17	192.8	0	CALL	0	0	40.3	FALSE	0	0
2027-12-17	193.2	0	CALL	0	0	41.65	FALSE	0	0
2027-12-17	193.6	0	CALL	0	1	40.66	FALSE	0	0
2027-12-17	194	0	CALL	0	53	40.84	FALSE	0	0
2027-12-17	194.4	0	CALL	0	0	41.01	FALSE	0	0
2027-12-17	194.8	0	CALL	0	0	41.18	FALSE	0	0
2027-12-17	195.2	0	CALL	0	32	41.36	FALSE	0	0
2027-12-17	195.6	0	CALL	0	1	41.53	FALSE	0	0
2027-12-17	196	0	CALL	0	50	40.83	FALSE	0	0
2027-12-17	196.4	0	CALL	0	31	39.43	FALSE	0	0
2027-12-17	196.8	0	CALL	0	0	40.88	FALSE	0	0
2027-12-17	197.2	0	CALL	0	0	39.89	FALSE	0	0
2027-12-17	197.6	0	CALL	0	0	41.22	FALSE	0	0
2027-12-17	198	0	CALL	0	16	41.38	FALSE	0	0
2027-12-17	198.4	0	CALL	0	70	41.55	FALSE	0	0
2027-12-17	198.8	0	CALL	0	4	40.56	FALSE	0	0
2027-12-17	199.2	0	CALL	0	2	40.72	FALSE	0	0
2027-12-17	199.6	0	CALL	0	7	40.89	FALSE	0	0
2027-12-17	200	0	CALL	0	401	40.47	FALSE	0	0
2027-12-17	200.4	0	CALL	0	9	41.21	FALSE	0	0
2027-12-17	200.8	0	CALL	0	40	41.37	FALSE	0	0
2027-12-17	201.2	0	CALL	0	103	40.38	FALSE	0	0
2027-12-17	201.6	0	CALL	0	103	40.54	FALSE	0	0
2027-12-17	202	0	CALL	0	56	40.7	FALSE	0	0
2027-12-17	202.4	0	CALL	0	42	40.86	FALSE	0	0
2027-12-17	202.8	0	CALL	0	53	41.02	FALSE	0	0
2027-12-17	203.2	0	CALL	0	92	41.18	FALSE	0	0
2027-12-17	203.6	0	CALL	0	0	41.33	FALSE	0	0
2027-12-17	204	0	CALL	0	398	41.49	FALSE	0	0
2027-12-17	204.4	0	CALL	0	14	41.65	FALSE	0	0
2027-12-17	204.8	0	CALL	0	25	41.8	FALSE	0	0
2027-12-17	205.2	0	CALL	0	33	40.81	FALSE	0	0
2027-12-17	205.6	0	CALL	0	1	40.96	FALSE	0	0
2027-12-17	206	0	CALL	0	86	42.83	FALSE	0	0
2027-12-17	206.4	0	CALL	0	25	40.12	FALSE	0	0
2027-12-17	206.8	0	CALL	0	3	40.27	FALSE	0	0
2027-12-17	207.2	0	CALL	0	1	40.42	FALSE	0	0
2027-12-17	207.6	0	CALL	0	1	39.43	FALSE	0	0
2027-12-17	208	0	CALL	0	827	40.72	FALSE	0	0
2027-12-17	208.4	0	CALL	0	50	40.87	FALSE	0	0
2027-12-17	208.8	0	CALL	0	1	41.01	FALSE	0	0
2027-12-17	209.2	0	CALL	0	29	41.16	FALSE	0	0
2027-12-17	209.6	0	CALL	0	26	41.31	FALSE	0	0
2027-12-17	210	0	CALL	0	11	41.45	FALSE	0	0
2027-12-17	210.4	0	CALL	0	6	40.46	FALSE	0	0
2027-12-17	210.8	0	CALL	0	0	40.6	FALSE	0	0
2027-12-17	211.2	0	CALL	0	0	36.7	FALSE	0	0
2027-12-17	211.6	0	CALL	0	1	40.89	FALSE	0	0
2027-12-17	212	0	CALL	0	155	39.15	FALSE	0	0
2027-12-17	212.4	0	CALL	0	25	40.03	FALSE	0	0
2027-12-17	212.8	0	CALL	0	0	40.17	FALSE	0	0
2027-12-17	213.2	0	CALL	0	0	40.31	FALSE	0	0
2027-12-17	213.6	0	CALL	0	18	42.51	FALSE	0	0
2027-12-17	214	0	CALL	0	25	40.59	FALSE	0	0
2027-12-17	214.4	0	CALL	0	1	39.59	FALSE	0	0
2027-12-17	214.8	0	CALL	0	34	40.87	FALSE	0	0
2027-12-17	215.2	0	CALL	0	25	39.87	FALSE	0	0
2027-12-17	215.6	0	CALL	0	0	40.01	FALSE	0	0
2027-12-17	216	0	CALL	0	38	39.35	FALSE	0	0
2027-12-17	216.4	0	CALL	0	36	41.42	FALSE	0	0
2027-12-17	216.8	0	CALL	0	41	40.41	FALSE	0	0
2027-12-17	217.2	0	CALL	0	0	40.55	FALSE	0	0
2027-12-17	217.6	0	CALL	0	2	40.68	FALSE	0	0
2027-12-17	218	0	CALL	0	25	39.68	FALSE	0	0
2027-12-17	218.4	0	CALL	0	3	38.67	FALSE	0	0
2027-12-17	218.8	0	CALL	0	11	35.38	FALSE	0	0
2027-12-17	219.2	23.1	CALL	0	3816	35.4	FALSE	0	0
2027-12-17	219.6	0	CALL	0	28	40.21	FALSE	0	0
2027-12-17	220	0	CALL	0	90	40.34	FALSE	0	0
2027-12-17	220.4	0	CALL	0	17	40.47	FALSE	0	0
2027-12-17	220.8	0	CALL	0	23	36.26	FALSE	0	0
2027-12-17	221.2	0	CALL	0	111	40.73	FALSE	0	0
2027-12-17	221.6	0	CALL	0	38	39.49	FALSE	0	0
2027-12-17	222	0	CALL	0	66	40.98	FALSE	0	0
2027-12-17	222.4	0	CALL	0	6	40.03	FALSE	0	0
2027-12-17	222.8	0	CALL	0	1	44.09	FALSE	0	0
2027-12-17	223.2	0	CALL	0	0	40.23	FALSE	0	0
2027-12-17	223.6	0	CALL	0	0	40.35	FALSE	0	0
2027-12-17	224	0	CALL	0	375	39.33	FALSE	0	0
2027-12-17	224.4	0	CALL	0	30	39.46	FALSE	0	0
2027-12-17	224.8	0	CALL	0	105	40.73	FALSE	0	0
2027-12-17	225.2	0	CALL	0	100	39.71	FALSE	0	0
2027-12-17	225.6	0	CALL	0	11	38.69	FALSE	0	0
2027-12-17	226	0	CALL	0	100	39.95	FALSE	0	0
2027-12-17	226.4	0	CALL	0	80	40.08	FALSE	0	0
2027-12-17	226.8	0	CALL	0	113	39.05	FALSE	0	0
2027-12-17	227.2	0	CALL	0	59	40.32	FALSE	0	0
2027-12-17	227.6	0	CALL	0	6	40.38	FALSE	0	0
2027-12-17	228	0	CALL	0	74	40.56	FALSE	0	0
2027-12-17	228.8	0	CALL	0	9	38.68	FALSE	0	0
2027-12-17	229.6	0	CALL	0	9	41.04	FALSE	0	0
2027-12-17	230	0	CALL	0	518	40.01	FALSE	0	0
2027-12-17	230.4	0	CALL	0	28	40.13	FALSE	0	0
2027-12-17	231.2	0	CALL	0	81	40.36	FALSE	0	0
2027-12-17	232	0	CALL	0	270	37.54	FALSE	0	0
2027-12-17	232.8	0	CALL	0	71	40.37	FALSE	0	0
2027-12-17	233.6	0	CALL	0	49	42.32	FALSE	0	0
2027-12-17	234	0	CALL	0	29	40.02	FALSE	0	0
2027-12-17	234.4	0	CALL	0	17	39.67	FALSE	0	0
2027-12-17	235.2	0	CALL	0	15	42.6	FALSE	0	0
2027-12-17	236	0	CALL	0	75	40.58	FALSE	0	0
2027-12-17	236.8	0	CALL	0	16	39.64	FALSE	0	0
2027-12-17	237.6	0	CALL	0	46	39.86	FALSE	0	0
2027-12-17	238	0	CALL	0	136	38.81	FALSE	0	0
2027-12-17	238.4	0	CALL	0	14	40.08	FALSE	0	0
2027-12-17	239.2	0	CALL	0	3	34.77	FALSE	0	0
2027-12-17	240	0	CALL	0	601	39.35	FALSE	0	0
2027-12-17	242	0	CALL	0	53	39.88	FALSE	0	0
2027-12-17	244	0	CALL	0	0	39.58	FALSE	0	0
2027-12-17	246	0	CALL	0	150	40.03	FALSE	0	0
2027-12-17	248	0	CALL	0	325	39.05	FALSE	0	0
2027-12-17	250	0	CALL	0	12	39.54	FALSE	0	0
2027-12-17	252	0	CALL	0	74	35.03	FALSE	0	0
2027-12-17	254	0	CALL	0	158	39.3	FALSE	0	0
2027-12-17	256	0	CALL	0	103	38.55	FALSE	0	0
2027-12-17	258	0	CALL	0	107	42.1	FALSE	0	0
2027-12-17	260	0	CALL	0	87	38.17	FALSE	0	0
2027-12-17	262	0	CALL	0	80	39.91	FALSE	0	0
2027-12-17	264	0	CALL	0	54	34.95	FALSE	0	0
2027-12-17	266	0	CALL	0	103	38.72	FALSE	0	0
2027-12-17	268	0	CALL	0	75	38.7	FALSE	0	0
2027-12-17	270	0	CALL	0	151	39.11	FALSE	0	0
2027-12-17	272	0	CALL	0	42	40.6	FALSE	0	0
2027-12-17	274	0	CALL	0	27	39.93	FALSE	0	0
2027-12-17	276	0	CALL	0	87	39.03	FALSE	0	0
2027-12-17	278	0	CALL	0	87	33.8	FALSE	0	0
2027-12-17	280	0	CALL	0	265	38.48	FALSE	0	0
2027-12-17	282	0	CALL	0	53	38.72	FALSE	0	0
2027-12-17	284	0	CALL	0	63	37.87	FALSE	0	0
2027-12-17	286	0	CALL	0	78	39.46	FALSE	0	0
2027-12-17	288	0	CALL	0	120	39.96	FALSE	0	0
2027-12-17	290	0	CALL	0	35	39.85	FALSE	0	0
2027-12-17	292	0	CALL	0	286	40.54	FALSE	0	0
2027-12-17	294	0	CALL	0	121	33.11	FALSE	0	0
2027-12-17	296	0	CALL	0	152	37.33	FALSE	0	0
2027-12-17	298	0	CALL	0	74	38.91	FALSE	0	0
2027-12-17	300	0	CALL	0	50	39.24	FALSE	0	0
2027-12-17	302	0	CALL	0	33	39.1	FALSE	0	0
2027-12-17	304	0	CALL	0	25	39.75	FALSE	0	0
2027-12-17	308	0	CALL	0	56	40.4	FALSE	0	0
2027-12-17	312	0	CALL	0	75	41.17	FALSE	0	0
2027-12-17	316	0	CALL	0	100	41.64	FALSE	0	0
2027-12-17	320	0	CALL	0	251	42.47	FALSE	0	0
2027-12-17	324	0	CALL	0	790	39.92	FALSE	0	0
2027-12-17	328	0	CALL	0	199	43.42	FALSE	0	0
2027-12-17	332	0	CALL	0	462	34.34	FALSE	0	0
2027-12-17	336	0	CALL	0	238	44.7	FALSE	0	0
2027-12-17	340	0	CALL	0	813	34.76	FALSE	0	0
2027-12-17	344	0	CALL	0	1658	33.33	FALSE	0	0
2027-12-17	1920	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1980	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2000	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2020	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2040	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2100	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2160	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2200	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2300	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2320	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2380	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2400	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2460	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2480	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2500	1931.9	CALL	0	4	0	FALSE	0	0
2027-12-17	2550	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2600	0	CALL	0	1	0	FALSE	0	0
2027-12-17	2650	3310.78	CALL	0	1	0	FALSE	0	0
2027-12-17	2700	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2750	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2800	1808.54	CALL	0	9	0	FALSE	0	0
2027-12-17	2850	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2900	1962.84	CALL	0	2	0	FALSE	0	0
2027-12-17	2950	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3000	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3020	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3040	1548	CALL	0	1	0	FALSE	0	0
2027-12-17	3050	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3100	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3150	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3160	1824	CALL	0	1	0	FALSE	0	0
2027-12-17	3180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3200	2588.87	CALL	0	1	0	FALSE	0	0
2027-12-17	3220	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3250	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3300	1682.15	CALL	0	1	0	FALSE	0	0
2027-12-17	3320	1364	CALL	0	1	0	FALSE	0	0
2027-12-17	3340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3350	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3380	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3400	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3450	1003.2	CALL	0	1	0	FALSE	0	0
2027-12-17	3460	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3480	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3500	1505.82	CALL	0	1	0	FALSE	0	0
2027-12-17	3520	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3540	945.34	CALL	0	1	0	FALSE	0	0
2027-12-17	3550	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3560	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3580	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3600	1444.47	CALL	0	1	0	FALSE	0	0
2027-12-17	3620	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3640	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3650	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3660	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3680	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3700	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3720	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3740	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3750	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3760	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3780	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3800	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3820	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3840	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3850	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3860	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3880	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3900	1158.45	CALL	0	3	0	FALSE	0	0
2027-12-17	3920	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3940	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3950	1143.96	CALL	0	9	0	FALSE	0	0
2027-12-17	3960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3980	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4000	1114.48	CALL	0	22	0	FALSE	0	0
2027-12-17	4020	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4040	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4050	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4100	980.8	CALL	0	9	0	FALSE	0	0
2027-12-17	4120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4150	1036.03	CALL	0	9	0	FALSE	0	0
2027-12-17	4160	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4200	1008	CALL	0	20	0	FALSE	0	0
2027-12-17	4220	984.2	CALL	0	1	0	FALSE	0	0
2027-12-17	4240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4250	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4300	933.33	CALL	0	1	0	FALSE	0	0
2027-12-17	4320	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4350	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4380	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4400	884.63	CALL	0	1	0	FALSE	0	0
2027-12-17	4420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4450	927.84	CALL	0	4	0	FALSE	0	0
2027-12-17	4460	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4480	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4500	904.16	CALL	0	4	0	FALSE	0	0
2027-12-17	4520	556	CALL	0	1	0	FALSE	0	0
2027-12-17	4540	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4550	0	CALL	0	1	0	FALSE	0	0
2027-12-17	4560	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4580	521	CALL	0	1	0	FALSE	0	0
2027-12-17	4600	482.2	CALL	0	7	0	FALSE	0	0
2027-12-17	4620	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4640	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4650	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4660	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4680	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4700	831	CALL	0	0	0	FALSE	0	0
2027-12-17	4720	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4740	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4750	458.81	CALL	0	1	0	FALSE	0	0
2027-12-17	4760	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4780	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4800	881.65	CALL	0	20	0	FALSE	0	0
2027-12-17	4810	717.71	CALL	0	1	0	FALSE	0	0
2027-12-17	4820	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4830	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4840	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4850	675.5	CALL	0	2	0	FALSE	0	0
2027-12-17	4860	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4870	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4880	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4890	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4900	616.01	CALL	0	1	0	FALSE	0	0
2027-12-17	4910	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4920	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4930	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4940	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4950	715	CALL	0	0	0	FALSE	0	0
2027-12-17	4960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4970	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4980	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4990	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5000	568.61	CALL	0	16	0	FALSE	0	0
2027-12-17	5010	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5020	397.62	CALL	0	1	0	FALSE	0	0
2027-12-17	5030	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5040	704.8	CALL	0	4	0	FALSE	0	0
2027-12-17	5050	1019.14	CALL	0	1	0	FALSE	0	0
2027-12-17	5060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5070	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5080	381.42	CALL	0	1	0	FALSE	0	0
2027-12-17	5090	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5100	385.08	CALL	0	2	0	FALSE	0	0
2027-12-17	5110	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5120	675.24	CALL	0	1	0	FALSE	0	0
2027-12-17	5130	1125.88	CALL	0	1	0	FALSE	0	0
2027-12-17	5140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5150	352.77	CALL	0	2	0	FALSE	0	0
2027-12-17	5160	1104.97	CALL	0	1	0	FALSE	0	0
2027-12-17	5170	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5190	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5200	706.35	CALL	0	33	0	FALSE	0	0
2027-12-17	5210	557.95	CALL	0	2	0	FALSE	0	0
2027-12-17	5220	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5230	470.4	CALL	0	1	0	FALSE	0	0
2027-12-17	5240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5250	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5270	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5290	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5300	664.35	CALL	0	6	0	FALSE	0	0
2027-12-17	5310	586.2	CALL	0	1	0	FALSE	0	0
2027-12-17	5320	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5330	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5350	0	CALL	0	1	36.05	FALSE	0	0
2027-12-17	5360	0	CALL	0	0	36.04	FALSE	0	0
2027-12-17	5370	0	CALL	0	0	36.05	FALSE	0	0
2027-12-17	5380	495.83	CALL	0	1	35.98	FALSE	0	0
2027-12-17	5390	0	CALL	0	0	35.9	FALSE	0	0
2027-12-17	5400	787.1	CALL	0	1	36.01	FALSE	0	0
2027-12-17	5410	533.1	CALL	0	1	35.93	FALSE	0	0
2027-12-17	5420	0	CALL	0	0	35.85	FALSE	0	0
2027-12-17	5430	0	CALL	0	0	35.87	FALSE	0	0
2027-12-17	5440	0	CALL	0	0	35.88	FALSE	0	0
2027-12-17	5450	483.2	CALL	0	1	35.8	FALSE	0	0
2027-12-17	5460	0	CALL	0	0	35.82	FALSE	0	0
2027-12-17	5470	0	CALL	0	0	35.83	FALSE	0	0
2027-12-17	5480	281.3	CALL	0	54	35.99	FALSE	0	0
2027-12-17	5490	0	CALL	0	0	35.76	FALSE	0	0
2027-12-17	5500	594.05	CALL	0	3	35.77	FALSE	0	0
2027-12-17	5510	547.03	CALL	0	0	35.68	FALSE	0	0
2027-12-17	5520	524.04	CALL	0	0	35.69	FALSE	0	0
2027-12-17	5530	519.56	CALL	0	0	35.7	FALSE	0	0
2027-12-17	5540	0	CALL	0	0	35.62	FALSE	0	0
2027-12-17	5550	528.5	CALL	0	3	35.62	FALSE	0	0
2027-12-17	5560	0	CALL	0	0	35.63	FALSE	0	0
2027-12-17	5570	0	CALL	0	0	35.54	FALSE	0	0
2027-12-17	5580	0	CALL	0	0	35.55	FALSE	0	0
2027-12-17	5590	0	CALL	0	0	35.56	FALSE	0	0
2027-12-17	5600	379.6	CALL	0	15	35.46	FALSE	0	0
2027-12-17	5610	488.02	CALL	0	1	35.47	FALSE	0	0
2027-12-17	5620	511.73	CALL	0	4	35.47	FALSE	0	0
2027-12-17	5630	749.76	CALL	0	4	35.38	FALSE	0	0
2027-12-17	5640	489.34	CALL	0	0	35.48	FALSE	0	0
2027-12-17	5650	420.6	CALL	0	4	35.39	FALSE	0	0
2027-12-17	5660	530.8	CALL	0	3	35.39	FALSE	0	0
2027-12-17	5670	841.63	CALL	0	2	35.39	FALSE	0	0
2027-12-17	5680	240.66	CALL	0	1	35.3	FALSE	0	0
2027-12-17	5690	0	CALL	0	0	35.4	FALSE	0	0
2027-12-17	5700	523.65	CALL	0	3	35.3	FALSE	0	0
2027-12-17	5720	463.29	CALL	0	0	35.3	FALSE	0	0
2027-12-17	5740	465.56	CALL	0	0	35.29	FALSE	0	0
2027-12-17	5750	496	CALL	0	5	35.19	FALSE	0	0
2027-12-17	5760	0	CALL	0	0	35.29	FALSE	0	0
2027-12-17	5780	0	CALL	0	0	35.08	FALSE	0	0
2027-12-17	5800	322.4	CALL	1	11	34.97	FALSE	322.4	0
2027-12-17	5820	295	CALL	0	3	35.06	FALSE	0	0
2027-12-17	5840	0	CALL	0	0	35.05	FALSE	0	0
2027-12-17	5850	229.94	CALL	0	1	35.14	FALSE	0	0
2027-12-17	5860	0	CALL	0	0	35.03	FALSE	0	0
2027-12-17	5880	0	CALL	0	0	35.02	FALSE	0	0
2027-12-17	5900	249.89	CALL	0	3	35	FALSE	0	0
2027-12-17	5920	326.72	CALL	0	1	34.97	FALSE	0	0
2027-12-17	5940	298.41	CALL	0	2	34.95	FALSE	0	0
2027-12-17	5950	400.56	CALL	0	6	34.94	FALSE	0	0
2027-12-17	5960	0	CALL	0	0	34.92	FALSE	0	0
2027-12-17	5980	0	CALL	0	0	34.9	FALSE	0	0
2027-12-17	6000	408.33	CALL	0	23	34.87	FALSE	0	0
2027-12-17	6050	860	CALL	0	2	34.78	FALSE	0	0
2027-12-17	6100	0	CALL	0	0	34.79	FALSE	0	0
2027-12-17	6150	370.46	CALL	0	6	34.79	FALSE	0	0
2027-12-17	6200	356.31	CALL	0	13	34.66	FALSE	0	0
2027-12-17	6250	345.41	CALL	0	0	34.64	FALSE	0	0
2027-12-17	6300	336	CALL	0	1	34.6	FALSE	0	0
2027-12-17	6350	0	CALL	0	0	34.55	FALSE	0	0
2027-12-17	6400	302.19	CALL	0	4	34.6	FALSE	0	0
2027-12-17	6450	244	CALL	0	2	34.52	FALSE	0	0
2027-12-17	6500	295	CALL	0	3	34.55	FALSE	0	0
2027-12-17	6550	386	CALL	0	3	34.57	FALSE	0	0
2027-12-17	6600	274.4	CALL	0	2	34.47	FALSE	0	0
2027-12-17	6650	280	CALL	0	4	34.47	FALSE	0	0
2027-12-17	6700	499.88	CALL	0	3	34.46	FALSE	0	0
2027-12-17	6750	346	CALL	0	5	34.44	FALSE	0	0
2027-12-17	6800	473.97	CALL	0	1	34.41	FALSE	0	0
2027-12-17	6850	150.82	CALL	0	1	34.37	FALSE	0	0
2027-12-17	6900	470.7	CALL	0	0	34.45	FALSE	0	0
2027-12-17	6950	214	CALL	0	3	34.39	FALSE	0	0
2027-12-17	7000	219	CALL	0	10	34.45	FALSE	0	0
2027-12-17	7050	204	CALL	0	2	34.5	FALSE	0	0
2027-12-17	7100	389.58	CALL	0	2	34.41	FALSE	0	0
2027-12-17	7150	229.5	CALL	0	3	34.45	FALSE	0	0
2027-12-17	7200	110.31	CALL	0	4	34.48	FALSE	0	0
2027-12-17	7250	0	CALL	0	0	34.5	FALSE	0	0
2027-12-17	7300	168.8	CALL	0	11	34.52	FALSE	0	0
2027-12-17	7350	146	CALL	0	3	34.52	FALSE	0	0
2027-12-17	7400	97.9	CALL	0	6	34.52	FALSE	0	0
2027-12-17	7450	352.5	CALL	0	3	34.51	FALSE	0	0
2027-12-17	7500	161.56	CALL	0	2	34.64	FALSE	0	0
2027-12-17	7550	340	CALL	0	1	34.62	FALSE	0	0
2027-12-17	7600	163.2	CALL	0	1	34.59	FALSE	0	0
2027-12-17	7700	115.8	CALL	0	2	34.5	FALSE	0	0
2027-12-17	7800	319	CALL	0	3	34.7	FALSE	0	0
2027-12-17	7900	151.6	CALL	0	4	34.55	FALSE	0	0
2027-12-17	8000	152.5	CALL	0	9	34.7	FALSE	0	0
2027-12-17	8100	76.15	CALL	0	2	34.66	FALSE	0	0
2027-12-17	8200	94	CALL	1	7	34.41	FALSE	94	0
2027-12-17	8300	93.45	CALL	2	19	34.82	FALSE	-0.25	-0
2027-12-17	8400	83.6	CALL	0	8	34.75	FALSE	0	0
2027-12-17	8500	88.9	CALL	2	23	35.27	FALSE	88.9	0
2027-12-17	8600	78.4	CALL	0	69	34.82	FALSE	0	0
2027-12-17	76.8	0	PUT	0	50	81.36	FALSE	0	0
2027-12-17	77.6	0	PUT	0	0	80.58	FALSE	0	0
2027-12-17	78.4	0	PUT	0	0	79.81	FALSE	0	0
2027-12-17	79.2	0	PUT	0	25	79.05	FALSE	0	0
2027-12-17	80	0	PUT	0	3	78.29	FALSE	0	0
2027-12-17	80.8	0	PUT	0	0	77.55	FALSE	0	0
2027-12-17	81.6	0	PUT	0	3	76.81	FALSE	0	0
2027-12-17	82.4	0	PUT	0	0	76.09	FALSE	0	0
2027-12-17	83.2	0	PUT	0	492	62.27	FALSE	0	0
2027-12-17	84	0	PUT	0	0	74.66	FALSE	0	0
2027-12-17	84.8	0	PUT	0	25	73.95	FALSE	0	0
2027-12-17	85.6	0	PUT	0	0	73.26	FALSE	0	0
2027-12-17	86.4	0	PUT	0	0	72.57	FALSE	0	0
2027-12-17	87.2	0	PUT	0	0	71.89	FALSE	0	0
2027-12-17	88	0	PUT	0	44	68.98	FALSE	0	0
2027-12-17	88.8	0	PUT	0	25	61.33	FALSE	0	0
2027-12-17	89.6	0	PUT	0	5	69.89	FALSE	0	0
2027-12-17	90.4	0	PUT	0	37	69.23	FALSE	0	0
2027-12-17	91.2	0	PUT	0	0	68.59	FALSE	0	0
2027-12-17	92	0	PUT	0	1026	67.95	FALSE	0	0
2027-12-17	92.8	0	PUT	0	0	65.99	FALSE	0	0
2027-12-17	93.6	0	PUT	0	0	66.68	FALSE	0	0
2027-12-17	94.4	0	PUT	0	7	66.06	FALSE	0	0
2027-12-17	95.2	0	PUT	0	0	64.54	FALSE	0	0
2027-12-17	96	0	PUT	0	0	57.38	FALSE	0	0
2027-12-17	96.8	0	PUT	0	7	64.23	FALSE	0	0
2027-12-17	97.6	0	PUT	0	7	63.63	FALSE	0	0
2027-12-17	98.4	0	PUT	0	0	63.04	FALSE	0	0
2027-12-17	99.2	0	PUT	0	0	62.2	FALSE	0	0
2027-12-17	100	0	PUT	0	75	61.86	FALSE	0	0
2027-12-17	102	0	PUT	0	50	60.42	FALSE	0	0
2027-12-17	104	0	PUT	0	60	59.01	FALSE	0	0
2027-12-17	105	0	PUT	0	39	58.32	FALSE	0	0
2027-12-17	106	0	PUT	0	28	57.63	FALSE	0	0
2027-12-17	108	0	PUT	0	229	51.83	FALSE	0	0
2027-12-17	110	0	PUT	0	373	54.95	FALSE	0	0
2027-12-17	112	0	PUT	0	25	53.65	FALSE	0	0
2027-12-17	114	0	PUT	0	7	52.37	FALSE	0	0
2027-12-17	115	0	PUT	0	0	51.74	FALSE	0	0
2027-12-17	116	0	PUT	0	319	51.11	FALSE	0	0
2027-12-17	118	0	PUT	0	278	49.87	FALSE	0	0
2027-12-17	120	0	PUT	0	622	48.65	FALSE	0	0
2027-12-17	120.8	0	PUT	0	3	48.17	FALSE	0	0
2027-12-17	121.6	0	PUT	0	3	47.69	FALSE	0	0
2027-12-17	122	7.5	PUT	53	107	40.92	FALSE	7.5	0
2027-12-17	122.4	0	PUT	0	33	47.22	FALSE	0	0
2027-12-17	123.2	0	PUT	0	10	46.74	FALSE	0	0
2027-12-17	124	0	PUT	0	75	46.27	FALSE	0	0
2027-12-17	124.8	0	PUT	0	0	45.8	FALSE	0	0
2027-12-17	125.6	0	PUT	0	0	45.39	FALSE	0	0
2027-12-17	126	0	PUT	0	14	45.11	FALSE	0	0
2027-12-17	126.4	0	PUT	0	18	51.46	FALSE	0	0
2027-12-17	127.2	0	PUT	0	3	50.95	FALSE	0	0
2027-12-17	128	0	PUT	0	226	49.55	FALSE	0	0
2027-12-17	128.8	0	PUT	0	0	43.79	FALSE	0	0
2027-12-17	129.6	0	PUT	0	63	43.05	FALSE	0	0
2027-12-17	130	9.62	PUT	0	230	42.73	FALSE	0	0
2027-12-17	130.4	0	PUT	0	18	42.6	FALSE	0	0
2027-12-17	131.2	0	PUT	0	19	42.71	FALSE	0	0
2027-12-17	132	0	PUT	0	51	41.71	FALSE	0	0
2027-12-17	132.8	0	PUT	0	2	41.31	FALSE	0	0
2027-12-17	133.6	0	PUT	0	7	40.82	FALSE	0	0
2027-12-17	134	0	PUT	0	0	40.6	FALSE	0	0
2027-12-17	134.4	0	PUT	0	50	42.18	FALSE	0	0
2027-12-17	135.2	0	PUT	0	2	41.73	FALSE	0	0
2027-12-17	136	0	PUT	0	75	41.29	FALSE	0	0
2027-12-17	136.8	0	PUT	0	4	40.84	FALSE	0	0
2027-12-17	137.6	0	PUT	0	5	42.12	FALSE	0	0
2027-12-17	138	0	PUT	0	52	39.48	FALSE	0	0
2027-12-17	138.4	0	PUT	0	2	42.84	FALSE	0	0
2027-12-17	139.2	0	PUT	0	2	35.14	FALSE	0	0
2027-12-17	140	12	PUT	6	363	33.56	FALSE	12	0
2027-12-17	140.8	0	PUT	0	0	40.32	FALSE	0	0
2027-12-17	141.6	0	PUT	0	1	41.52	FALSE	0	0
2027-12-17	142	0	PUT	0	25	41.29	FALSE	0	0
2027-12-17	142.4	0	PUT	0	0	41.06	FALSE	0	0
2027-12-17	143.2	0	PUT	0	0	40.61	FALSE	0	0
2027-12-17	144	0	PUT	0	282	40.16	FALSE	0	0
2027-12-17	144.8	0	PUT	0	50	41.29	FALSE	0	0
2027-12-17	145.6	14.3	PUT	20	1471	42.86	FALSE	14.3	0
2027-12-17	146	0	PUT	0	40	40.61	FALSE	0	0
2027-12-17	146.4	0	PUT	0	0	43.61	FALSE	0	0
2027-12-17	147.2	0	PUT	0	60	39.78	FALSE	0	0
2027-12-17	148	0	PUT	0	104	42.07	FALSE	0	0
2027-12-17	148.8	0	PUT	0	3	40.55	FALSE	0	0
2027-12-17	149.6	0	PUT	0	6	41.59	FALSE	0	0
2027-12-17	150	0	PUT	0	28	41.36	FALSE	0	0
2027-12-17	150.4	0	PUT	0	0	41.12	FALSE	0	0
2027-12-17	151.2	0	PUT	0	0	40.66	FALSE	0	0
2027-12-17	152	0	PUT	0	83	40.2	FALSE	0	0
2027-12-17	152.8	0	PUT	0	0	39.74	FALSE	0	0
2027-12-17	153.6	0	PUT	0	2	40.73	FALSE	0	0
2027-12-17	154	0	PUT	0	98	40.49	FALSE	0	0
2027-12-17	154.4	0	PUT	0	1	40.26	FALSE	0	0
2027-12-17	155.2	0	PUT	0	0	39.87	FALSE	0	0
2027-12-17	156	0	PUT	0	26	40.11	FALSE	0	0
2027-12-17	156.8	0	PUT	0	0	39.5	FALSE	0	0
2027-12-17	157.6	0	PUT	0	82	35.53	FALSE	0	0
2027-12-17	158	0	PUT	0	128	36.78	FALSE	0	0
2027-12-17	158.4	0	PUT	0	0	39.48	FALSE	0	0
2027-12-17	159.2	0	PUT	0	0	40.25	FALSE	0	0
2027-12-17	160	0	PUT	0	148	41.07	FALSE	0	0
2027-12-17	160.8	0	PUT	0	2	39.31	FALSE	0	0
2027-12-17	161.6	0	PUT	0	31	42.21	FALSE	0	0
2027-12-17	162	0	PUT	0	0	39.95	FALSE	0	0
2027-12-17	162.4	0	PUT	0	3	39.71	FALSE	0	0
2027-12-17	163.2	0	PUT	0	0	39.23	FALSE	0	0
2027-12-17	164	0	PUT	0	101	40.09	FALSE	0	0
2027-12-17	164.8	0	PUT	0	1	39.61	FALSE	0	0
2027-12-17	165.6	0	PUT	0	0	38.8	FALSE	0	0
2027-12-17	166	0	PUT	0	50	40.19	FALSE	0	0
2027-12-17	166.4	0	PUT	0	20	39.95	FALSE	0	0
2027-12-17	167.2	0	PUT	0	40	39.47	FALSE	0	0
2027-12-17	168	0	PUT	0	75	38.98	FALSE	0	0
2027-12-17	168.8	0	PUT	0	38	39.78	FALSE	0	0
2027-12-17	169.6	0	PUT	0	0	39.29	FALSE	0	0
2027-12-17	170	0	PUT	0	0	39.05	FALSE	0	0
2027-12-17	170.4	0	PUT	0	0	39.31	FALSE	0	0
2027-12-17	171.2	0	PUT	0	6	39.58	FALSE	0	0
2027-12-17	172	0	PUT	0	19	41.05	FALSE	0	0
2027-12-17	172.8	0	PUT	0	70	39.85	FALSE	0	0
2027-12-17	173.6	0	PUT	0	1	39.35	FALSE	0	0
2027-12-17	174	0	PUT	0	25	39.1	FALSE	0	0
2027-12-17	174.4	0	PUT	0	27	40.1	FALSE	0	0
2027-12-17	175.2	0	PUT	0	0	38.67	FALSE	0	0
2027-12-17	176	0	PUT	0	297	39.1	FALSE	0	0
2027-12-17	176.8	0	PUT	0	0	38.59	FALSE	0	0
2027-12-17	177.6	0	PUT	0	2	39.32	FALSE	0	0
2027-12-17	178	0	PUT	0	50	40.29	FALSE	0	0
2027-12-17	178.4	0	PUT	0	50	40.03	FALSE	0	0
2027-12-17	179.2	0	PUT	0	1	39.52	FALSE	0	0
2027-12-17	180	0	PUT	0	662	37.67	FALSE	0	0
2027-12-17	180.8	0	PUT	0	2	37.35	FALSE	0	0
2027-12-17	181.6	0	PUT	0	4	39.19	FALSE	0	0
2027-12-17	182	0	PUT	0	25	39.59	FALSE	0	0
2027-12-17	182.4	0	PUT	0	50	37.35	FALSE	0	0
2027-12-17	183.2	0	PUT	0	0	39.35	FALSE	0	0
2027-12-17	184	0	PUT	0	150	36.26	FALSE	0	0
2027-12-17	184.8	0	PUT	0	50	38.31	TRUE	0	0
2027-12-17	185.6	0	PUT	0	35	38.97	TRUE	0	0
2027-12-17	186	0	PUT	0	75	39.9	TRUE	0	0
2027-12-17	186.4	0	PUT	0	0	39.63	TRUE	0	0
2027-12-17	187.2	0	PUT	0	0	39.1	TRUE	0	0
2027-12-17	188	0	PUT	0	2	38.57	TRUE	0	0
2027-12-17	188.8	0	PUT	0	31	39.22	TRUE	0	0
2027-12-17	189.6	0	PUT	0	0	38.68	TRUE	0	0
2027-12-17	190	33.8	PUT	10	29	43.53	TRUE	33.8	0
2027-12-17	190.4	0	PUT	0	1	39.84	TRUE	0	0
2027-12-17	191.2	0	PUT	0	6	39.94	TRUE	0	0
2027-12-17	192	0	PUT	0	65	39.17	TRUE	0	0
2027-12-17	192.4	0	PUT	0	8	37.96	TRUE	0	0
2027-12-17	192.8	0	PUT	0	0	38.85	TRUE	0	0
2027-12-17	193.2	0	PUT	0	0	38	TRUE	0	0
2027-12-17	193.6	0	PUT	0	100	38.83	TRUE	0	0
2027-12-17	194	0	PUT	0	100	39.2	TRUE	0	0
2027-12-17	194.4	0	PUT	0	0	38.92	TRUE	0	0
2027-12-17	194.8	0	PUT	0	0	38.64	TRUE	0	0
2027-12-17	195.2	0	PUT	0	0	39.53	TRUE	0	0
2027-12-17	195.6	0	PUT	0	0	39.25	TRUE	0	0
2027-12-17	196	0	PUT	0	26	37.81	TRUE	0	0
2027-12-17	196.4	0	PUT	0	0	38.69	TRUE	0	0
2027-12-17	196.8	0	PUT	0	0	38.41	TRUE	0	0
2027-12-17	197.2	0	PUT	0	1	39.29	TRUE	0	0
2027-12-17	197.6	0	PUT	0	0	40.81	TRUE	0	0
2027-12-17	198	0	PUT	0	0	38.73	TRUE	0	0
2027-12-17	198.4	0	PUT	0	0	38.45	TRUE	0	0
2027-12-17	198.8	0	PUT	0	25	38.17	TRUE	0	0
2027-12-17	199.2	0	PUT	0	0	37.88	TRUE	0	0
2027-12-17	199.6	0	PUT	0	0	39.1	TRUE	0	0
2027-12-17	200	0	PUT	0	351	35.64	TRUE	0	0
2027-12-17	200.4	0	PUT	0	12	39.34	TRUE	0	0
2027-12-17	200.8	0	PUT	0	2	39.05	TRUE	0	0
2027-12-17	201.2	0	PUT	0	1	38.77	TRUE	0	0
2027-12-17	201.6	0	PUT	0	4	38.48	TRUE	0	0
2027-12-17	202	0	PUT	0	6	39.34	TRUE	0	0
2027-12-17	202.4	0	PUT	0	0	37.9	TRUE	0	0
2027-12-17	202.8	0	PUT	0	0	37.61	TRUE	0	0
2027-12-17	203.2	0	PUT	0	20	38.47	TRUE	0	0
2027-12-17	203.6	0	PUT	0	0	38.18	TRUE	0	0
2027-12-17	204	0	PUT	0	16	39.04	TRUE	0	0
2027-12-17	204.4	0	PUT	0	0	38.75	TRUE	0	0
2027-12-17	204.8	0	PUT	0	7	38.46	TRUE	0	0
2027-12-17	205.2	0	PUT	0	0	38.16	TRUE	0	0
2027-12-17	205.6	0	PUT	0	0	37.87	TRUE	0	0
2027-12-17	206	0	PUT	0	0	38.67	TRUE	0	0
2027-12-17	206.4	0	PUT	0	0	38.37	TRUE	0	0
2027-12-17	206.8	0	PUT	0	0	38.13	TRUE	0	0
2027-12-17	207.2	0	PUT	0	3	38.99	TRUE	0	0
2027-12-17	207.6	0	PUT	0	0	38.69	TRUE	0	0
2027-12-17	208	0	PUT	0	1	38.39	TRUE	0	0
2027-12-17	208.4	0	PUT	0	0	37.28	TRUE	0	0
2027-12-17	208.8	0	PUT	0	0	37.79	TRUE	0	0
2027-12-17	209.2	0	PUT	0	0	36.85	TRUE	0	0
2027-12-17	209.6	0	PUT	0	0	37.18	TRUE	0	0
2027-12-17	210	0	PUT	0	25	38.03	TRUE	0	0
2027-12-17	210.4	0	PUT	0	5	38.88	TRUE	0	0
2027-12-17	210.8	0	PUT	0	4	38.58	TRUE	0	0
2027-12-17	211.2	0	PUT	0	0	38.27	TRUE	0	0
2027-12-17	211.6	0	PUT	0	0	37.97	TRUE	0	0
2027-12-17	212	0	PUT	0	150	37.66	TRUE	0	0
2027-12-17	212.4	0	PUT	0	0	37.35	TRUE	0	0
2027-12-17	212.8	0	PUT	0	0	37.04	TRUE	0	0
2027-12-17	213.2	0	PUT	0	0	36.73	TRUE	0	0
2027-12-17	213.6	0	PUT	0	75	38.73	TRUE	0	0
2027-12-17	214	0	PUT	0	0	38.42	TRUE	0	0
2027-12-17	214.4	0	PUT	0	0	38.11	TRUE	0	0
2027-12-17	214.8	0	PUT	0	0	37.8	TRUE	0	0
2027-12-17	215.2	0	PUT	0	0	37.49	TRUE	0	0
2027-12-17	215.6	0	PUT	0	25	37.17	TRUE	0	0
2027-12-17	216	0	PUT	0	27	36.85	TRUE	0	0
2027-12-17	216.4	0	PUT	0	0	38.86	TRUE	0	0
2027-12-17	216.8	0	PUT	0	0	38.54	TRUE	0	0
2027-12-17	217.2	0	PUT	0	0	38.22	TRUE	0	0
2027-12-17	217.6	0	PUT	0	0	37.91	TRUE	0	0
2027-12-17	218	0	PUT	0	25	37.58	TRUE	0	0
2027-12-17	218.4	0	PUT	0	0	37.26	TRUE	0	0
2027-12-17	218.8	0	PUT	0	0	36.94	TRUE	0	0
2027-12-17	219.2	0	PUT	0	0	36.61	TRUE	0	0
2027-12-17	219.6	0	PUT	0	0	38.63	TRUE	0	0
2027-12-17	220	0	PUT	0	0	38.3	TRUE	0	0
2027-12-17	220.4	0	PUT	0	5	37.98	TRUE	0	0
2027-12-17	220.8	0	PUT	0	1	37.65	TRUE	0	0
2027-12-17	221.2	0	PUT	0	0	37.32	TRUE	0	0
2027-12-17	221.6	0	PUT	0	0	36.98	TRUE	0	0
2027-12-17	222	0	PUT	0	0	36.65	TRUE	0	0
2027-12-17	222.4	0	PUT	0	0	38.68	TRUE	0	0
2027-12-17	222.8	0	PUT	0	0	38.34	TRUE	0	0
2027-12-17	223.2	0	PUT	0	5	38.01	TRUE	0	0
2027-12-17	223.6	0	PUT	0	0	37.67	TRUE	0	0
2027-12-17	224	0	PUT	0	0	37.33	TRUE	0	0
2027-12-17	224.4	0	PUT	0	0	36.99	TRUE	0	0
2027-12-17	224.8	0	PUT	0	0	36.64	TRUE	0	0
2027-12-17	225.2	0	PUT	0	0	38.69	TRUE	0	0
2027-12-17	225.6	0	PUT	0	0	38.35	TRUE	0	0
2027-12-17	226	0	PUT	0	0	38	TRUE	0	0
2027-12-17	226.4	0	PUT	0	0	37.66	TRUE	0	0
2027-12-17	226.8	0	PUT	0	25	37.31	TRUE	0	0
2027-12-17	227.2	0	PUT	0	25	36.96	TRUE	0	0
2027-12-17	227.6	0	PUT	0	0	36.61	TRUE	0	0
2027-12-17	228	0	PUT	0	50	38.66	TRUE	0	0
2027-12-17	228.8	0	PUT	0	0	37.96	TRUE	0	0
2027-12-17	229.6	0	PUT	0	0	37.26	TRUE	0	0
2027-12-17	230	0	PUT	0	25	36.9	TRUE	0	0
2027-12-17	230.4	0	PUT	0	0	36.54	TRUE	0	0
2027-12-17	231.2	0	PUT	0	0	38.25	TRUE	0	0
2027-12-17	232	0	PUT	0	0	37.53	TRUE	0	0
2027-12-17	232.8	0	PUT	0	0	36.81	TRUE	0	0
2027-12-17	233.6	0	PUT	0	0	38.52	TRUE	0	0
2027-12-17	234	0	PUT	0	50	38.16	TRUE	0	0
2027-12-17	234.4	0	PUT	0	0	37.79	TRUE	0	0
2027-12-17	235.2	0	PUT	0	0	37.06	TRUE	0	0
2027-12-17	236	0	PUT	0	50	36.32	TRUE	0	0
2027-12-17	236.8	0	PUT	0	1	38.04	TRUE	0	0
2027-12-17	237.6	0	PUT	0	0	37.29	TRUE	0	0
2027-12-17	238	0	PUT	0	1	36.91	TRUE	0	0
2027-12-17	238.4	0	PUT	0	0	36.53	TRUE	0	0
2027-12-17	239.2	0	PUT	0	0	38.26	TRUE	0	0
2027-12-17	240	0	PUT	0	0	37.5	TRUE	0	0
2027-12-17	242	0	PUT	0	0	38.08	TRUE	0	0
2027-12-17	244	0	PUT	0	25	36.1	TRUE	0	0
2027-12-17	246	0	PUT	0	75	36.65	TRUE	0	0
2027-12-17	248	0	PUT	0	74	37.2	TRUE	0	0
2027-12-17	250	0	PUT	0	0	37.74	TRUE	0	0
2027-12-17	252	0	PUT	0	0	38.27	TRUE	0	0
2027-12-17	254	0	PUT	0	0	36.01	TRUE	0	0
2027-12-17	256	0	PUT	0	0	36.52	TRUE	0	0
2027-12-17	258	0	PUT	0	0	37.02	TRUE	0	0
2027-12-17	260	0	PUT	0	0	37.52	TRUE	0	0
2027-12-17	262	0	PUT	0	25	38.01	TRUE	0	0
2027-12-17	264	0	PUT	0	0	35.67	TRUE	0	0
2027-12-17	266	0	PUT	0	25	35.97	TRUE	0	0
2027-12-17	268	0	PUT	0	0	36.43	TRUE	0	0
2027-12-17	270	0	PUT	0	0	36.89	TRUE	0	0
2027-12-17	272	0	PUT	0	0	37.34	TRUE	0	0
2027-12-17	274	0	PUT	0	50	37.79	TRUE	0	0
2027-12-17	276	0	PUT	0	25	36.54	TRUE	0	0
2027-12-17	278	0	PUT	0	0	35.17	TRUE	0	0
2027-12-17	280	0	PUT	0	0	35.59	TRUE	0	0
2027-12-17	282	0	PUT	0	0	36.01	TRUE	0	0
2027-12-17	284	0	PUT	0	0	36.42	TRUE	0	0
2027-12-17	286	0	PUT	0	0	36.83	TRUE	0	0
2027-12-17	288	0	PUT	0	0	37.24	TRUE	0	0
2027-12-17	290	0	PUT	0	0	35.43	TRUE	0	0
2027-12-17	292	0	PUT	0	0	35.81	TRUE	0	0
2027-12-17	294	0	PUT	0	0	36.2	TRUE	0	0
2027-12-17	296	0	PUT	0	0	36.58	TRUE	0	0
2027-12-17	298	0	PUT	0	0	34.1	TRUE	0	0
2027-12-17	300	0	PUT	0	0	34.46	TRUE	0	0
2027-12-17	302	0	PUT	0	0	37.7	TRUE	0	0
2027-12-17	304	0	PUT	0	0	35.17	TRUE	0	0
2027-12-17	308	0	PUT	0	0	35.87	TRUE	0	0
2027-12-17	312	0	PUT	0	0	36.55	TRUE	0	0
2027-12-17	316	0	PUT	0	0	37.23	TRUE	0	0
2027-12-17	320	0	PUT	0	0	37.9	TRUE	0	0
2027-12-17	324	0	PUT	0	0	38.56	TRUE	0	0
2027-12-17	328	0	PUT	0	0	39.21	TRUE	0	0
2027-12-17	332	0	PUT	0	0	39.85	TRUE	0	0
2027-12-17	336	0	PUT	0	0	40.48	TRUE	0	0
2027-12-17	340	0	PUT	0	0	41.1	TRUE	0	0
2027-12-17	344	0	PUT	0	0	41.72	TRUE	0	0
2027-12-17	1920	76	PUT	0	2	0	TRUE	0	0
2027-12-17	1940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1980	72	PUT	0	1	0	TRUE	0	0
2027-12-17	2000	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2080	100	PUT	0	19	0	TRUE	0	0
2027-12-17	2100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2120	0	PUT	0	1	0	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2200	55.8	PUT	0	1	0	TRUE	0	0
2027-12-17	2220	55.8	PUT	0	1	0	TRUE	0	0
2027-12-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2260	66.63	PUT	0	1	0	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2300	62	PUT	0	41	0	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2400	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2500	164.6	PUT	0	3	0	TRUE	0	0
2027-12-17	2550	85	PUT	0	2	0	TRUE	0	0
2027-12-17	2600	163.7	PUT	0	1	0	TRUE	0	0
2027-12-17	2650	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2700	199.68	PUT	0	7	0	TRUE	0	0
2027-12-17	2750	191.3	PUT	0	13	0	TRUE	0	0
2027-12-17	2800	227.3	PUT	0	1	0	TRUE	0	0
2027-12-17	2850	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2900	248.78	PUT	0	11	0	TRUE	0	0
2027-12-17	2950	244.81	PUT	0	11	0	TRUE	0	0
2027-12-17	3000	256	PUT	0	25	0	TRUE	0	0
2027-12-17	3020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3050	227.12	PUT	0	2	0	TRUE	0	0
2027-12-17	3060	242.7	PUT	0	1	0	TRUE	0	0
2027-12-17	3080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3100	253.4	PUT	0	3	0	TRUE	0	0
2027-12-17	3120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3150	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3200	165.88	PUT	0	9	0	TRUE	0	0
2027-12-17	3220	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3250	174.48	PUT	0	8	0	TRUE	0	0
2027-12-17	3260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3300	349.7	PUT	0	2	0	TRUE	0	0
2027-12-17	3320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3350	168.93	PUT	0	0	0	TRUE	0	0
2027-12-17	3360	385.55	PUT	0	2	0	TRUE	0	0
2027-12-17	3380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3400	200	PUT	0	3	0	TRUE	0	0
2027-12-17	3420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3440	352.31	PUT	0	0	0	TRUE	0	0
2027-12-17	3450	161.29	PUT	0	2	0	TRUE	0	0
2027-12-17	3460	366.46	PUT	0	0	0	TRUE	0	0
2027-12-17	3480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3500	300	PUT	0	15	0	TRUE	0	0
2027-12-17	3520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3550	190	PUT	0	1	0	TRUE	0	0
2027-12-17	3560	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3580	406.77	PUT	0	0	0	TRUE	0	0
2027-12-17	3600	369.7	PUT	0	12	0	TRUE	0	0
2027-12-17	3620	419.62	PUT	0	2	0	TRUE	0	0
2027-12-17	3640	427.47	PUT	0	1	0	TRUE	0	0
2027-12-17	3650	521.59	PUT	0	1	0	TRUE	0	0
2027-12-17	3660	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3680	472.51	PUT	0	1	0	TRUE	0	0
2027-12-17	3700	192	PUT	0	4	0	TRUE	0	0
2027-12-17	3720	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3750	204	PUT	0	1	0	TRUE	0	0
2027-12-17	3760	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3800	524	PUT	0	3	0	TRUE	0	0
2027-12-17	3820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3840	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3850	497.14	PUT	0	2	0	TRUE	0	0
2027-12-17	3860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3900	511.33	PUT	0	1	0	TRUE	0	0
2027-12-17	3920	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3950	410	PUT	0	1	0	TRUE	0	0
2027-12-17	3960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4000	610.38	PUT	0	5	0	TRUE	0	0
2027-12-17	4020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4050	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4080	596.35	PUT	0	0	0	TRUE	0	0
2027-12-17	4100	619.04	PUT	0	4	0	TRUE	0	0
2027-12-17	4120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4150	716.53	PUT	0	2	0	TRUE	0	0
2027-12-17	4160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4200	645.57	PUT	0	3	0	TRUE	0	0
2027-12-17	4220	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4250	568.37	PUT	0	0	0	TRUE	0	0
2027-12-17	4260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4300	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4350	702.3	PUT	0	1	0	TRUE	0	0
2027-12-17	4360	782.79	PUT	0	1	0	TRUE	0	0
2027-12-17	4380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4400	817.1	PUT	0	11	0	TRUE	0	0
2027-12-17	4420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4440	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4450	821.4	PUT	0	5	0	TRUE	0	0
2027-12-17	4460	829.1	PUT	0	2	0	TRUE	0	0
2027-12-17	4480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4500	861.72	PUT	0	24	0	TRUE	0	0
2027-12-17	4520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4550	629.27	PUT	0	1	0	TRUE	0	0
2027-12-17	4560	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4580	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4600	0	PUT	0	6	0	TRUE	0	0
2027-12-17	4620	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4640	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4650	940.86	PUT	0	2	0	TRUE	0	0
2027-12-17	4660	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4680	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4700	881.72	PUT	0	0	0	TRUE	0	0
2027-12-17	4720	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4750	794.48	PUT	0	0	0	TRUE	0	0
2027-12-17	4760	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4800	1113.84	PUT	0	3	0	TRUE	0	0
2027-12-17	4810	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4830	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4840	859	PUT	0	4	0	TRUE	0	0
2027-12-17	4850	865	PUT	0	4	0	TRUE	0	0
2027-12-17	4860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4870	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4890	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4900	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4910	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4920	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4930	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4950	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4970	559	PUT	0	1	0	TRUE	0	0
2027-12-17	4980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4990	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5000	1188.72	PUT	0	14	0	TRUE	0	0
2027-12-17	5010	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5030	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5050	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5070	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5090	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5110	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5130	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5150	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5170	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5190	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5200	1240	PUT	0	0	0	TRUE	0	0
2027-12-17	5210	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5220	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5230	1178.98	PUT	0	0	0	TRUE	0	0
2027-12-17	5240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5250	1178.75	PUT	0	1	0	TRUE	0	0
2027-12-17	5260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5270	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5290	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5300	808	PUT	0	6	0	TRUE	0	0
2027-12-17	5310	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5330	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5340	923	PUT	0	3	0	TRUE	0	0
2027-12-17	5350	0	PUT	0	0	34.33	TRUE	0	0
2027-12-17	5360	0	PUT	0	0	34.25	TRUE	0	0
2027-12-17	5370	0	PUT	0	0	34.27	TRUE	0	0
2027-12-17	5380	0	PUT	0	0	34.2	TRUE	0	0
2027-12-17	5390	728	PUT	0	1	34.22	TRUE	0	0
2027-12-17	5400	968	PUT	0	1	34.24	TRUE	0	0
2027-12-17	5410	0	PUT	0	0	34.16	TRUE	0	0
2027-12-17	5420	0	PUT	0	0	34.18	TRUE	0	0
2027-12-17	5430	0	PUT	0	0	34.1	TRUE	0	0
2027-12-17	5440	0	PUT	0	0	34.12	TRUE	0	0
2027-12-17	5450	889.16	PUT	0	1	34.13	TRUE	0	0
2027-12-17	5460	0	PUT	0	0	34.04	TRUE	0	0
2027-12-17	5470	0	PUT	0	0	34.06	TRUE	0	0
2027-12-17	5480	0	PUT	0	0	34.07	TRUE	0	0
2027-12-17	5490	0	PUT	0	0	33.97	TRUE	0	0
2027-12-17	5500	0	PUT	0	0	34.09	TRUE	0	0
2027-12-17	5510	0	PUT	0	0	33.99	TRUE	0	0
2027-12-17	5520	0	PUT	0	0	33.89	TRUE	0	0
2027-12-17	5530	0	PUT	0	0	33.9	TRUE	0	0
2027-12-17	5540	0	PUT	0	0	33.9	TRUE	0	0
2027-12-17	5550	0	PUT	0	0	33.91	TRUE	0	0
2027-12-17	5560	0	PUT	0	0	33.8	TRUE	0	0
2027-12-17	5570	0	PUT	0	0	33.81	TRUE	0	0
2027-12-17	5580	0	PUT	0	0	33.81	TRUE	0	0
2027-12-17	5590	0	PUT	0	0	33.82	TRUE	0	0
2027-12-17	5600	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5610	1737.12	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5620	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5630	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5640	0	PUT	0	0	33.6	TRUE	0	0
2027-12-17	5650	0	PUT	0	0	33.6	TRUE	0	0
2027-12-17	5660	0	PUT	0	0	33.6	TRUE	0	0
2027-12-17	5670	928.78	PUT	0	1	33.59	TRUE	0	0
2027-12-17	5680	930.06	PUT	0	1	33.59	TRUE	0	0
2027-12-17	5690	0	PUT	0	0	33.59	TRUE	0	0
2027-12-17	5700	1659.4	PUT	0	2	33.58	TRUE	0	0
2027-12-17	5720	0	PUT	0	0	33.57	TRUE	0	0
2027-12-17	5740	0	PUT	0	0	33.56	TRUE	0	0
2027-12-17	5750	1904	PUT	0	1	33.44	TRUE	0	0
2027-12-17	5760	0	PUT	0	0	33.43	TRUE	0	0
2027-12-17	5780	0	PUT	0	0	33.41	TRUE	0	0
2027-12-17	5800	0	PUT	0	0	33.39	TRUE	0	0
2027-12-17	5820	0	PUT	0	0	33.37	TRUE	0	0
2027-12-17	5840	0	PUT	0	0	33.34	TRUE	0	0
2027-12-17	5850	1320	PUT	0	2	33.33	TRUE	0	0
2027-12-17	5860	0	PUT	0	0	33.43	TRUE	0	0
2027-12-17	5880	0	PUT	0	0	33.39	TRUE	0	0
2027-12-17	5900	1891.32	PUT	0	2	33.35	TRUE	0	0
2027-12-17	5920	0	PUT	0	0	33.3	TRUE	0	0
2027-12-17	5940	0	PUT	0	0	33.25	TRUE	0	0
2027-12-17	5950	0	PUT	0	0	33.22	TRUE	0	0
2027-12-17	5960	0	PUT	0	0	33.19	TRUE	0	0
2027-12-17	5980	0	PUT	0	0	33.13	TRUE	0	0
2027-12-17	6000	1121.75	PUT	0	0	33.19	TRUE	0	0
2027-12-17	6050	0	PUT	0	0	33.14	TRUE	0	0
2027-12-17	6100	1138.66	PUT	0	1	33.07	TRUE	0	0
2027-12-17	6150	2154.52	PUT	0	3	32.97	TRUE	0	0
2027-12-17	6200	1085.08	PUT	0	2	33	TRUE	0	0
2027-12-17	6250	0	PUT	0	0	33.02	TRUE	0	0
2027-12-17	6300	0	PUT	0	0	33.01	TRUE	0	0
2027-12-17	6350	0	PUT	0	0	32.94	TRUE	0	0
2027-12-17	6400	0	PUT	0	0	32.85	TRUE	0	0
2027-12-17	6450	0	PUT	0	0	32.91	TRUE	0	0
2027-12-17	6500	0	PUT	0	0	32.96	TRUE	0	0
2027-12-17	6550	1660	PUT	0	1	32.78	TRUE	0	0
2027-12-17	6600	0	PUT	0	0	32.78	TRUE	0	0
2027-12-17	6650	1640.6	PUT	0	1	32.77	TRUE	0	0
2027-12-17	6700	0	PUT	0	0	32.95	TRUE	0	0
2027-12-17	6750	0	PUT	0	0	32.88	TRUE	0	0
2027-12-17	6800	0	PUT	0	0	32.96	TRUE	0	0
2027-12-17	6850	1792	PUT	0	2	32.72	TRUE	0	0
2027-12-17	6900	1808	PUT	0	1	32.75	TRUE	0	0
2027-12-17	6950	0	PUT	0	0	32.76	TRUE	0	0
2027-12-17	7000	0	PUT	0	0	32.76	TRUE	0	0
2027-12-17	7050	0	PUT	0	0	33.11	TRUE	0	0
2027-12-17	7100	0	PUT	0	0	33.08	TRUE	0	0
2027-12-17	7150	0	PUT	0	0	33.43	TRUE	0	0
2027-12-17	7200	0	PUT	0	0	33.38	TRUE	0	0
2027-12-17	7250	0	PUT	0	0	33.72	TRUE	0	0
2027-12-17	7300	0	PUT	0	0	34.06	TRUE	0	0
2027-12-17	7350	0	PUT	0	0	33.98	TRUE	0	0
2027-12-17	7400	0	PUT	0	0	34.73	TRUE	0	0
2027-12-17	7450	0	PUT	0	0	34.65	TRUE	0	0
2027-12-17	7500	0	PUT	0	0	35.39	TRUE	0	0
2027-12-17	7550	0	PUT	0	0	35.3	TRUE	0	0
2027-12-17	7600	1939	PUT	0	0	36.04	TRUE	0	0
2027-12-17	7700	0	PUT	0	0	36.69	TRUE	0	0
2027-12-17	7800	2351.75	PUT	0	0	37.32	TRUE	0	0
2027-12-17	7900	2864	PUT	0	0	37.95	TRUE	0	0
2027-12-17	8000	0	PUT	0	0	38.57	TRUE	0	0
2027-12-17	8100	0	PUT	0	0	38.76	TRUE	0	0
2027-12-17	8200	0	PUT	0	0	39.36	TRUE	0	0
2027-12-17	8300	0	PUT	0	0	39.95	TRUE	0	0
2027-12-17	8400	0	PUT	0	0	40.54	TRUE	0	0
2027-12-17	8500	0	PUT	0	0	41.12	TRUE	0	0
2027-12-17	8600	0	PUT	0	0	41.69	TRUE	0	0
2028-01-21	76.8	0	CALL	0	3	50.89	TRUE	0	0
2028-01-21	77.6	0	CALL	0	0	54.02	TRUE	0	0
2028-01-21	78.4	0	CALL	0	0	56.73	TRUE	0	0
2028-01-21	79.2	0	CALL	0	0	55.18	TRUE	0	0
2028-01-21	80	109.9	CALL	0	9	53.62	TRUE	0	0
2028-01-21	80.8	0	CALL	0	0	56.15	TRUE	0	0
2028-01-21	81.6	0	CALL	0	0	54.66	TRUE	0	0
2028-01-21	82.4	0	CALL	0	0	48.86	TRUE	0	0
2028-01-21	83.2	0	CALL	0	0	55.54	TRUE	0	0
2028-01-21	84	0	CALL	0	0	50.14	TRUE	0	0
2028-01-21	84.8	0	CALL	0	0	48.61	TRUE	0	0
2028-01-21	85.6	0	CALL	0	0	54.91	TRUE	0	0
2028-01-21	86.4	0	CALL	0	0	49.76	TRUE	0	0
2028-01-21	87.2	0	CALL	0	0	52.13	TRUE	0	0
2028-01-21	88	0	CALL	0	0	54.25	TRUE	0	0
2028-01-21	88.8	0	CALL	0	0	49.34	TRUE	0	0
2028-01-21	89.6	0	CALL	0	0	47.93	TRUE	0	0
2028-01-21	90.4	0	CALL	0	0	53.57	TRUE	0	0
2028-01-21	91.2	0	CALL	0	0	45.28	TRUE	0	0
2028-01-21	92	0	CALL	0	0	50.97	TRUE	0	0
2028-01-21	92.8	0	CALL	0	0	46.15	TRUE	0	0
2028-01-21	93.6	0	CALL	0	0	44.78	TRUE	0	0
2028-01-21	94.4	0	CALL	0	25	50.35	TRUE	0	0
2028-01-21	95.2	0	CALL	0	0	52.16	TRUE	0	0
2028-01-21	96	0	CALL	0	0	47.83	TRUE	0	0
2028-01-21	96.8	0	CALL	0	0	49.71	TRUE	0	0
2028-01-21	97.6	0	CALL	0	0	51.44	TRUE	0	0
2028-01-21	98.4	0	CALL	0	0	47.27	TRUE	0	0
2028-01-21	99.2	0	CALL	0	25	49.06	TRUE	0	0
2028-01-21	100	0	CALL	0	30	47.87	TRUE	0	0
2028-01-21	104	0	CALL	0	0	44.79	TRUE	0	0
2028-01-21	105	0	CALL	0	0	46.98	TRUE	0	0
2028-01-21	108	0	CALL	0	10	44.83	TRUE	0	0
2028-01-21	110	0	CALL	0	10	45.59	TRUE	0	0
2028-01-21	112	0	CALL	0	0	46.94	TRUE	0	0
2028-01-21	115	0	CALL	0	0	44.84	TRUE	0	0
2028-01-21	116	0	CALL	0	0	48.54	TRUE	0	0
2028-01-21	120	78	CALL	0	39	45.74	TRUE	0	0
2028-01-21	120.8	0	CALL	0	0	46.82	TRUE	0	0
2028-01-21	121.6	0	CALL	0	1	43.83	TRUE	0	0
2028-01-21	122.4	0	CALL	0	6	46.91	TRUE	0	0
2028-01-21	123.2	0	CALL	0	1	43.98	TRUE	0	0
2028-01-21	124	0	CALL	0	2	46.96	TRUE	0	0
2028-01-21	124.8	0	CALL	0	0	46.03	TRUE	0	0
2028-01-21	125.6	72	CALL	0	2	45.11	TRUE	0	0
2028-01-21	126.4	0	CALL	0	1	44.19	TRUE	0	0
2028-01-21	127.2	0	CALL	0	1	47	TRUE	0	0
2028-01-21	128	0	CALL	0	2	46.09	TRUE	0	0
2028-01-21	128.8	0	CALL	0	0	45.19	TRUE	0	0
2028-01-21	129.6	0	CALL	0	0	44.29	TRUE	0	0
2028-01-21	130.4	0	CALL	0	0	45.46	TRUE	0	0
2028-01-21	131.2	0	CALL	0	0	46.06	TRUE	0	0
2028-01-21	132	0	CALL	0	5	43.41	TRUE	0	0
2028-01-21	132.8	0	CALL	0	0	44.29	TRUE	0	0
2028-01-21	133.6	0	CALL	0	0	45.14	TRUE	0	0
2028-01-21	134.4	0	CALL	0	0	45.96	TRUE	0	0
2028-01-21	135.2	0	CALL	0	0	45.08	TRUE	0	0
2028-01-21	136	0	CALL	0	10	42.53	TRUE	0	0
2028-01-21	136.8	0	CALL	0	1	45.01	TRUE	0	0
2028-01-21	137.6	0	CALL	0	10	42.5	TRUE	0	0
2028-01-21	138.4	0	CALL	0	0	44.92	TRUE	0	0
2028-01-21	139.2	0	CALL	0	20	42.44	TRUE	0	0
2028-01-21	140	0	CALL	0	28	43.06	TRUE	0	0
2028-01-21	140.8	0	CALL	0	1	43.97	TRUE	0	0
2028-01-21	141.6	0	CALL	0	0	44.7	TRUE	0	0
2028-01-21	142.4	0	CALL	0	0	45.41	TRUE	0	0
2028-01-21	143.2	0	CALL	0	0	44.56	TRUE	0	0
2028-01-21	144	0	CALL	0	2	43.72	TRUE	0	0
2028-01-21	144.8	0	CALL	0	4	44.42	TRUE	0	0
2028-01-21	145.6	0	CALL	0	1	43.58	TRUE	0	0
2028-01-21	146.4	0	CALL	0	15	44.26	TRUE	0	0
2028-01-21	147.2	0	CALL	0	0	42.16	TRUE	0	0
2028-01-21	148	0	CALL	0	12	42.61	TRUE	0	0
2028-01-21	148.8	0	CALL	0	0	43.26	TRUE	0	0
2028-01-21	149.6	0	CALL	0	1	43.9	TRUE	0	0
2028-01-21	150.4	0	CALL	0	6	43.08	TRUE	0	0
2028-01-21	151.2	0	CALL	0	0	43.7	TRUE	0	0
2028-01-21	152	0	CALL	0	10	42.89	TRUE	0	0
2028-01-21	152.8	0	CALL	0	1	43.43	TRUE	0	0
2028-01-21	153.6	0	CALL	0	1	44.09	TRUE	0	0
2028-01-21	154	0	CALL	0	158	44.38	TRUE	0	0
2028-01-21	154.4	0	CALL	0	11	43.28	TRUE	0	0
2028-01-21	155.2	0	CALL	0	40	40.1	TRUE	0	0
2028-01-21	156	0	CALL	0	264	37.77	TRUE	0	0
2028-01-21	156.8	0	CALL	0	16	43.62	TRUE	0	0
2028-01-21	157.6	0	CALL	0	89	42.81	TRUE	0	0
2028-01-21	158	52.13	CALL	62	150	36.94	TRUE	52.13	0
2028-01-21	158.4	0	CALL	0	31	43.37	TRUE	0	0
2028-01-21	159.2	0	CALL	0	14	37.56	TRUE	0	0
2028-01-21	160	0	CALL	0	1136	36.79	TRUE	0	0
2028-01-21	160.8	0	CALL	0	7	42.31	TRUE	0	0
2028-01-21	161.6	0	CALL	0	1	42.84	TRUE	0	0
2028-01-21	162	0	CALL	0	60	37.21	TRUE	0	0
2028-01-21	162.4	0	CALL	0	2	40.99	TRUE	0	0
2028-01-21	163.2	0	CALL	0	4	42.56	TRUE	0	0
2028-01-21	164	0	CALL	0	27	43.07	TRUE	0	0
2028-01-21	164.8	0	CALL	0	7	36.95	TRUE	0	0
2028-01-21	165.6	0	CALL	0	27	42.78	TRUE	0	0
2028-01-21	166	0	CALL	0	34	41.74	TRUE	0	0
2028-01-21	166.4	0	CALL	0	1	43.27	TRUE	0	0
2028-01-21	167.2	0	CALL	0	0	42.47	TRUE	0	0
2028-01-21	168	0	CALL	0	124	42.95	TRUE	0	0
2028-01-21	168.8	0	CALL	0	47	42.16	TRUE	0	0
2028-01-21	169.6	0	CALL	0	83	42.63	TRUE	0	0
2028-01-21	170	0	CALL	0	74	42.42	TRUE	0	0
2028-01-21	170.4	0	CALL	0	177	41.53	TRUE	0	0
2028-01-21	171.2	0	CALL	0	93	42.3	TRUE	0	0
2028-01-21	172	0	CALL	0	112	42.75	TRUE	0	0
2028-01-21	172.8	0	CALL	0	23	41.96	TRUE	0	0
2028-01-21	173.6	0	CALL	0	0	41.18	TRUE	0	0
2028-01-21	174	45.3	CALL	0	12	41.4	TRUE	0	0
2028-01-21	174.4	0	CALL	0	1	41.62	TRUE	0	0
2028-01-21	175.2	0	CALL	0	6	42.06	TRUE	0	0
2028-01-21	176	0	CALL	0	121	42.48	TRUE	0	0
2028-01-21	176.8	0	CALL	0	78	41.7	TRUE	0	0
2028-01-21	177.6	0	CALL	0	4	40.91	TRUE	0	0
2028-01-21	178	0	CALL	0	1	41.12	TRUE	0	0
2028-01-21	178.4	0	CALL	0	1	41.33	TRUE	0	0
2028-01-21	179.2	0	CALL	0	0	42.94	TRUE	0	0
2028-01-21	180	41.3	CALL	2	118	42.51	TRUE	1	0.02
2028-01-21	180.8	0	CALL	0	0	40.17	TRUE	0	0
2028-01-21	181.6	0	CALL	0	0	40.57	TRUE	0	0
2028-01-21	182	0	CALL	0	41	40.77	TRUE	0	0
2028-01-21	182.4	0	CALL	0	0	40.97	TRUE	0	0
2028-01-21	183.2	0	CALL	0	3	41.36	TRUE	0	0
2028-01-21	184	41	CALL	0	335	41.75	TRUE	0	0
2028-01-21	184.8	0	CALL	0	6	40.96	FALSE	0	0
2028-01-21	185.6	0	CALL	0	50	41.22	FALSE	0	0
2028-01-21	186	0	CALL	0	0	40.36	FALSE	0	0
2028-01-21	186.4	0	CALL	0	10	40.55	FALSE	0	0
2028-01-21	187.2	0	CALL	0	0	42.08	FALSE	0	0
2028-01-21	188	0	CALL	0	48	42.45	FALSE	0	0
2028-01-21	188.8	36.5	CALL	0	4	41.65	FALSE	0	0
2028-01-21	189.6	0	CALL	0	0	40.86	FALSE	0	0
2028-01-21	190	0	CALL	0	28	41.04	FALSE	0	0
2028-01-21	190.4	0	CALL	0	39	41.22	FALSE	0	0
2028-01-21	191.2	0	CALL	0	25	41.63	FALSE	0	0
2028-01-21	192	0	CALL	0	159	41.92	FALSE	0	0
2028-01-21	192.8	0	CALL	0	38	41.12	FALSE	0	0
2028-01-21	193.6	0	CALL	0	0	41.46	FALSE	0	0
2028-01-21	194	0	CALL	0	231	41.63	FALSE	0	0
2028-01-21	194.4	0	CALL	0	0	39.53	FALSE	0	0
2028-01-21	195.2	0	CALL	0	50	41	FALSE	0	0
2028-01-21	196	0	CALL	0	25	40.2	FALSE	0	0
2028-01-21	196.8	0	CALL	0	32	40.53	FALSE	0	0
2028-01-21	197.6	0	CALL	0	25	40.86	FALSE	0	0
2028-01-21	198	0	CALL	0	103	41.02	FALSE	0	0
2028-01-21	198.4	0	CALL	0	159	41.18	FALSE	0	0
2028-01-21	199.2	0	CALL	0	70	40.38	FALSE	0	0
2028-01-21	200	0	CALL	0	1408	40.7	FALSE	0	0
2028-01-21	200.8	0	CALL	0	50	39.89	FALSE	0	0
2028-01-21	201.6	0	CALL	0	75	40.2	FALSE	0	0
2028-01-21	202	0	CALL	0	53	40.36	FALSE	0	0
2028-01-21	202.4	0	CALL	0	50	40.51	FALSE	0	0
2028-01-21	203.2	0	CALL	0	100	40.82	FALSE	0	0
2028-01-21	204	0	CALL	0	203	41.12	FALSE	0	0
2028-01-21	204.8	0	CALL	0	75	40.31	FALSE	0	0
2028-01-21	205.6	0	CALL	0	50	40.6	FALSE	0	0
2028-01-21	206	0	CALL	0	75	40.75	FALSE	0	0
2028-01-21	206.4	0	CALL	0	27	40.9	FALSE	0	0
2028-01-21	207.2	0	CALL	0	1001	41.19	FALSE	0	0
2028-01-21	208	0	CALL	0	235	40.37	FALSE	0	0
2028-01-21	208.8	0	CALL	0	0	40.66	FALSE	0	0
2028-01-21	209.6	0	CALL	0	13	40.94	FALSE	0	0
2028-01-21	210	30.1	CALL	1	226	41.47	FALSE	30.1	0
2028-01-21	210.4	0	CALL	0	0	39.01	FALSE	0	0
2028-01-21	211.2	0	CALL	0	1	39.29	FALSE	0	0
2028-01-21	212	0	CALL	0	25	40.67	FALSE	0	0
2028-01-21	212.8	0	CALL	0	0	40.95	FALSE	0	0
2028-01-21	213.6	0	CALL	0	0	41.22	FALSE	0	0
2028-01-21	214	0	CALL	0	50	40.25	FALSE	0	0
2028-01-21	214.4	0	CALL	0	25	41.49	FALSE	0	0
2028-01-21	215.2	0	CALL	0	6	40.65	FALSE	0	0
2028-01-21	215.6	0	CALL	0	7	40.79	FALSE	0	0
2028-01-21	216	0	CALL	0	100	39.82	FALSE	0	0
2028-01-21	216.4	0	CALL	0	0	39.95	FALSE	0	0
2028-01-21	216.8	0	CALL	0	25	40.08	FALSE	0	0
2028-01-21	217.2	0	CALL	0	0	40.21	FALSE	0	0
2028-01-21	217.6	0	CALL	0	102	39.24	FALSE	0	0
2028-01-21	218	0	CALL	0	3	39.37	FALSE	0	0
2028-01-21	218.4	0	CALL	0	52	40.6	FALSE	0	0
2028-01-21	218.8	0	CALL	0	0	40.73	FALSE	0	0
2028-01-21	219.2	0	CALL	0	2	39.75	FALSE	0	0
2028-01-21	219.6	0	CALL	0	0	40.98	FALSE	0	0
2028-01-21	220	0	CALL	0	2	40.01	FALSE	0	0
2028-01-21	220.4	0	CALL	0	0	40.85	FALSE	0	0
2028-01-21	220.8	0	CALL	0	1	40.26	FALSE	0	0
2028-01-21	221.2	0	CALL	0	0	40.39	FALSE	0	0
2028-01-21	221.6	0	CALL	0	0	40.51	FALSE	0	0
2028-01-21	222	0	CALL	0	0	40.64	FALSE	0	0
2028-01-21	222.4	0	CALL	0	0	38.55	FALSE	0	0
2028-01-21	222.8	0	CALL	0	17	39.78	FALSE	0	0
2028-01-21	223.2	0	CALL	0	0	39.9	FALSE	0	0
2028-01-21	223.6	0	CALL	0	26	40.02	FALSE	0	0
2028-01-21	224	0	CALL	0	50	40.15	FALSE	0	0
2028-01-21	224.4	0	CALL	0	2	40.27	FALSE	0	0
2028-01-21	224.8	0	CALL	0	25	40.39	FALSE	0	0
2028-01-21	225.6	0	CALL	0	5	40.63	FALSE	0	0
2028-01-21	226	0	CALL	0	339	39.64	FALSE	0	0
2028-01-21	226.4	0	CALL	0	1	40.87	FALSE	0	0
2028-01-21	227.2	0	CALL	0	63	41.11	FALSE	0	0
2028-01-21	228	0	CALL	0	450	40.29	FALSE	0	0
2028-01-21	228.8	0	CALL	0	4	40.47	FALSE	0	0
2028-01-21	229.6	0	CALL	0	1	39.59	FALSE	0	0
2028-01-21	230	0	CALL	0	100	38.6	FALSE	0	0
2028-01-21	230.4	0	CALL	0	35	38.71	FALSE	0	0
2028-01-21	231.2	0	CALL	0	19	40.05	FALSE	0	0
2028-01-21	232	0	CALL	0	481	40.28	FALSE	0	0
2028-01-21	232.8	0	CALL	0	10	40.5	FALSE	0	0
2028-01-21	233.6	0	CALL	0	76	40.72	FALSE	0	0
2028-01-21	234	0	CALL	0	16	39.72	FALSE	0	0
2028-01-21	234.4	0	CALL	0	10	39.83	FALSE	0	0
2028-01-21	235.2	0	CALL	0	30	40.05	FALSE	0	0
2028-01-21	236	0	CALL	0	50	39.99	FALSE	0	0
2028-01-21	236.8	0	CALL	0	0	39.37	FALSE	0	0
2028-01-21	237.6	0	CALL	0	3	39.58	FALSE	0	0
2028-01-21	238	0	CALL	0	28	38.56	FALSE	0	0
2028-01-21	238.4	0	CALL	0	4	39.79	FALSE	0	0
2028-01-21	239.2	0	CALL	0	19	40	FALSE	0	0
2028-01-21	240	0	CALL	0	157	39.09	FALSE	0	0
2028-01-21	244	0	CALL	0	76	40.11	FALSE	0	0
2028-01-21	248	0	CALL	0	138	38.83	FALSE	0	0
2028-01-21	250	0	CALL	0	37	39.31	FALSE	0	0
2028-01-21	252	0	CALL	0	173	39.78	FALSE	0	0
2028-01-21	256	0	CALL	0	842	38.38	FALSE	0	0
2028-01-21	260	0	CALL	0	87	40.44	FALSE	0	0
2028-01-21	264	0	CALL	0	153	37.74	FALSE	0	0
2028-01-21	268	0	CALL	0	850	38.57	FALSE	0	0
2028-01-21	270	0	CALL	0	27	38.98	FALSE	0	0
2028-01-21	272	0	CALL	0	66	39.38	FALSE	0	0
2028-01-21	276	0	CALL	0	117	38.93	FALSE	0	0
2028-01-21	280	0	CALL	0	469	39.69	FALSE	0	0
2028-01-21	282	0	CALL	0	37	38.8	FALSE	0	0
2028-01-21	284	0	CALL	0	757	39.16	FALSE	0	0
2028-01-21	286	0	CALL	0	105	38.36	FALSE	0	0
2028-01-21	288	0	CALL	0	375	37.26	FALSE	0	0
2028-01-21	290	0	CALL	0	35	38.93	FALSE	0	0
2028-01-21	292	0	CALL	0	402	39.28	FALSE	0	0
2028-01-21	294	0	CALL	0	55	39.62	FALSE	0	0
2028-01-21	296	0	CALL	0	928	38.62	FALSE	0	0
2028-01-21	298	0	CALL	0	38	38.95	FALSE	0	0
2028-01-21	300	0	CALL	0	76	39.96	FALSE	0	0
2028-01-21	302	0	CALL	0	27	38.21	FALSE	0	0
2028-01-21	304	0	CALL	0	25	38.6	FALSE	0	0
2028-01-21	306	0	CALL	0	26	38.84	FALSE	0	0
2028-01-21	308	0	CALL	0	125	39.15	FALSE	0	0
2028-01-21	310	0	CALL	0	0	39.46	FALSE	0	0
2028-01-21	312	0	CALL	0	125	39.76	FALSE	0	0
2028-01-21	316	0	CALL	0	8	40.36	FALSE	0	0
2028-01-21	320	0	CALL	0	451	40.95	FALSE	0	0
2028-01-21	324	0	CALL	0	317	41.52	FALSE	0	0
2028-01-21	328	0	CALL	0	851	42.09	FALSE	0	0
2028-01-21	332	6.7	CALL	0	4642	37.98	FALSE	0	0
2028-01-21	1920	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1940	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1960	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1980	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2000	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2060	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2100	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2200	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2300	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2360	3260	CALL	0	1	0	FALSE	0	0
2028-01-21	2380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2400	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2420	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2480	3157.75	CALL	0	1	0	FALSE	0	0
2028-01-21	2500	3140.25	CALL	0	1	0	FALSE	0	0
2028-01-21	2600	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2700	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2800	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2900	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3000	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3060	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3100	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3140	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3200	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3300	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3360	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3400	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3420	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3500	1330	CALL	0	1	0	FALSE	0	0
2028-01-21	3520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3600	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3620	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3640	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3700	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3740	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3760	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3780	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3800	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3820	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3840	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3850	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3860	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3880	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3900	785.68	CALL	0	3	0	FALSE	0	0
2028-01-21	3920	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3940	767.11	CALL	0	3	0	FALSE	0	0
2028-01-21	3950	1070.65	CALL	0	2	0	FALSE	0	0
2028-01-21	3960	820.89	CALL	0	1	0	FALSE	0	0
2028-01-21	3980	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4000	1046	CALL	0	14	0	FALSE	0	0
2028-01-21	4020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4050	1577.69	CALL	0	2	0	FALSE	0	0
2028-01-21	4060	1012.78	CALL	0	0	0	FALSE	0	0
2028-01-21	4080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4100	1550.21	CALL	0	1	0	FALSE	0	0
2028-01-21	4120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4140	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4150	1482.2	CALL	0	0	0	FALSE	0	0
2028-01-21	4160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4200	1118.1	CALL	0	1	0	FALSE	0	0
2028-01-21	4220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4250	1378.49	CALL	0	1	0	FALSE	0	0
2028-01-21	4260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4300	1005	CALL	0	1	0	FALSE	0	0
2028-01-21	4320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4350	634.17	CALL	0	0	0	FALSE	0	0
2028-01-21	4360	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4400	812.5	CALL	0	4	0	FALSE	0	0
2028-01-21	4420	803.5	CALL	0	3	0	FALSE	0	0
2028-01-21	4440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4450	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4500	800	CALL	0	4	0	FALSE	0	0
2028-01-21	4520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4550	1022.4	CALL	0	1	0	FALSE	0	0
2028-01-21	4560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4600	766.5	CALL	0	6	0	FALSE	0	0
2028-01-21	4620	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4640	514.09	CALL	0	2	0	FALSE	0	0
2028-01-21	4650	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4700	500.53	CALL	0	0	0	FALSE	0	0
2028-01-21	4720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4740	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4750	511.74	CALL	0	1	0	FALSE	0	0
2028-01-21	4760	508.25	CALL	0	1	0	FALSE	0	0
2028-01-21	4780	476	CALL	0	1	0	FALSE	0	0
2028-01-21	4800	483.75	CALL	0	6	0	FALSE	0	0
2028-01-21	4820	458	CALL	0	1	0	FALSE	0	0
2028-01-21	4840	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4850	611.5	CALL	0	27	0	FALSE	0	0
2028-01-21	4860	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4880	444.05	CALL	0	2	0	FALSE	0	0
2028-01-21	4900	466	CALL	0	1	0	FALSE	0	0
2028-01-21	4920	604	CALL	0	1	0	FALSE	0	0
2028-01-21	4940	426	CALL	0	1	0	FALSE	0	0
2028-01-21	4950	628.3	CALL	0	4	0	FALSE	0	0
2028-01-21	4960	448.27	CALL	0	4	0	FALSE	0	0
2028-01-21	4980	440.22	CALL	0	2	0	FALSE	0	0
2028-01-21	5000	611	CALL	0	53	0	FALSE	0	0
2028-01-21	5020	600.2	CALL	0	2	0	FALSE	0	0
2028-01-21	5040	414.2	CALL	0	3	0	FALSE	0	0
2028-01-21	5050	585.8	CALL	0	2	0	FALSE	0	0
2028-01-21	5060	412.06	CALL	0	2	0	FALSE	0	0
2028-01-21	5080	406.15	CALL	0	4	0	FALSE	0	0
2028-01-21	5100	572	CALL	0	8	0	FALSE	0	0
2028-01-21	5120	676	CALL	0	3	0	FALSE	0	0
2028-01-21	5140	670	CALL	0	2	0	FALSE	0	0
2028-01-21	5150	986	CALL	0	3	0	FALSE	0	0
2028-01-21	5160	385.95	CALL	0	1	0	FALSE	0	0
2028-01-21	5180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5200	475	CALL	0	8	0	FALSE	0	0
2028-01-21	5220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5250	1274.75	CALL	0	9	0	FALSE	0	0
2028-01-21	5260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5300	1080	CALL	0	1	0	FALSE	0	0
2028-01-21	5320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5350	886	CALL	0	2	0	FALSE	0	0
2028-01-21	5360	482.2	CALL	0	1	0	FALSE	0	0
2028-01-21	5380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5390	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5400	489	CALL	0	4	0	FALSE	0	0
2028-01-21	5410	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5420	637.48	CALL	0	1	0	FALSE	0	0
2028-01-21	5430	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5440	418.11	CALL	0	4	0	FALSE	0	0
2028-01-21	5450	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5460	414.59	CALL	0	2	0	FALSE	0	0
2028-01-21	5470	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5490	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5500	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5510	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5530	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5550	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5570	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5590	915.85	CALL	0	1	0	FALSE	0	0
2028-01-21	5600	584	CALL	0	2	0	FALSE	0	0
2028-01-21	5610	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5620	902.13	CALL	0	1	0	FALSE	0	0
2028-01-21	5640	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5650	810	CALL	0	14	0	FALSE	0	0
2028-01-21	5660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5700	750	CALL	0	18	0	FALSE	0	0
2028-01-21	5720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5740	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5750	729	CALL	0	4	0	FALSE	0	0
2028-01-21	5760	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5780	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5800	360	CALL	0	19	0	FALSE	0	0
2028-01-21	5820	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5840	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5850	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5860	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5880	338.01	CALL	0	1	0	FALSE	0	0
2028-01-21	5900	474.19	CALL	0	2	0	FALSE	0	0
2028-01-21	5920	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5940	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5950	469.3	CALL	0	1	0	FALSE	0	0
2028-01-21	5960	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5980	468	CALL	0	1	0	FALSE	0	0
2028-01-21	6000	304	CALL	0	6	0	FALSE	0	0
2028-01-21	6100	289.01	CALL	0	3	0	FALSE	0	0
2028-01-21	6200	296.2	CALL	0	4	0	FALSE	0	0
2028-01-21	6300	528.86	CALL	0	7	0	FALSE	0	0
2028-01-21	6400	278.24	CALL	0	33	0	FALSE	0	0
2028-01-21	6500	587	CALL	0	3	0	FALSE	0	0
2028-01-21	6600	175.61	CALL	0	6	0	FALSE	0	0
2028-01-21	6700	241.78	CALL	0	34	0	FALSE	0	0
2028-01-21	6800	259.4	CALL	0	2	0	FALSE	0	0
2028-01-21	6900	221.3	CALL	0	3	0	FALSE	0	0
2028-01-21	7000	209.82	CALL	0	17	0	FALSE	0	0
2028-01-21	7050	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7100	387.16	CALL	0	29	0	FALSE	0	0
2028-01-21	7150	164.5	CALL	0	3	0	FALSE	0	0
2028-01-21	7200	212.36	CALL	0	15	0	FALSE	0	0
2028-01-21	7250	364	CALL	0	1	0	FALSE	0	0
2028-01-21	7300	184.16	CALL	0	16	0	FALSE	0	0
2028-01-21	7350	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7400	140.5	CALL	0	36	0	FALSE	0	0
2028-01-21	7450	333.27	CALL	0	1	0	FALSE	0	0
2028-01-21	7500	208.51	CALL	0	2	0	FALSE	0	0
2028-01-21	7550	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7600	160.5	CALL	0	1	0	FALSE	0	0
2028-01-21	7650	152.8	CALL	0	1	0	FALSE	0	0
2028-01-21	7700	162.1	CALL	0	5	0	FALSE	0	0
2028-01-21	7750	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7800	202.56	CALL	0	5	0	FALSE	0	0
2028-01-21	7900	179.4	CALL	0	0	0	FALSE	0	0
2028-01-21	8000	158	CALL	0	16	0	FALSE	0	0
2028-01-21	8100	179.42	CALL	0	11	0	FALSE	0	0
2028-01-21	8200	114.51	CALL	0	30	0	FALSE	0	0
2028-01-21	8300	102.55	CALL	0	172	0	FALSE	0	0
2028-01-21	76.8	0	PUT	0	118	79.02	FALSE	0	0
2028-01-21	77.6	0	PUT	0	14	78.26	FALSE	0	0
2028-01-21	78.4	0	PUT	0	1	77.51	FALSE	0	0
2028-01-21	79.2	0	PUT	0	0	76.77	FALSE	0	0
2028-01-21	80	0	PUT	0	0	76.04	FALSE	0	0
2028-01-21	80.8	0	PUT	0	7	75.32	FALSE	0	0
2028-01-21	81.6	0	PUT	0	7	74.61	FALSE	0	0
2028-01-21	82.4	0	PUT	0	0	73.9	FALSE	0	0
2028-01-21	83.2	0	PUT	0	8	73.21	FALSE	0	0
2028-01-21	84	0	PUT	0	0	72.52	FALSE	0	0
2028-01-21	84.8	0	PUT	0	6	71.84	FALSE	0	0
2028-01-21	85.6	0	PUT	0	0	71.16	FALSE	0	0
2028-01-21	86.4	0	PUT	0	69	45.91	FALSE	0	0
2028-01-21	87.2	0	PUT	0	25	69.83	FALSE	0	0
2028-01-21	88	0	PUT	0	0	69.18	FALSE	0	0
2028-01-21	88.8	0	PUT	0	50	59.73	FALSE	0	0
2028-01-21	89.6	0	PUT	0	0	67.89	FALSE	0	0
2028-01-21	90.4	0	PUT	0	2	51.25	FALSE	0	0
2028-01-21	91.2	0	PUT	0	93	66.63	FALSE	0	0
2028-01-21	92	0	PUT	0	0	66.01	FALSE	0	0
2028-01-21	92.8	0	PUT	0	0	65.4	FALSE	0	0
2028-01-21	93.6	0	PUT	0	125	64.79	FALSE	0	0
2028-01-21	94.4	0	PUT	0	0	64.19	FALSE	0	0
2028-01-21	95.2	0	PUT	0	25	63.59	FALSE	0	0
2028-01-21	96	0	PUT	0	5	49.19	FALSE	0	0
2028-01-21	96.8	0	PUT	0	42	62.41	FALSE	0	0
2028-01-21	97.6	0	PUT	0	21	61.83	FALSE	0	0
2028-01-21	98.4	0	PUT	0	28	61.25	FALSE	0	0
2028-01-21	99.2	0	PUT	0	2	60.68	FALSE	0	0
2028-01-21	100	0	PUT	0	71	46.31	FALSE	0	0
2028-01-21	104	0	PUT	0	26	57.13	FALSE	0	0
2028-01-21	105	0	PUT	0	108	56.69	FALSE	0	0
2028-01-21	108	0	PUT	0	261	54.71	FALSE	0	0
2028-01-21	110	0	PUT	0	23	52.66	FALSE	0	0
2028-01-21	112	0	PUT	0	76	52.16	FALSE	0	0
2028-01-21	115	0	PUT	0	10	50.3	FALSE	0	0
2028-01-21	116	0	PUT	0	69	49.7	FALSE	0	0
2028-01-21	120	0	PUT	0	120	53.5	FALSE	0	0
2028-01-21	120.8	0	PUT	0	198	46.85	FALSE	0	0
2028-01-21	121.6	0	PUT	0	6	46.38	FALSE	0	0
2028-01-21	122.4	0	PUT	0	93	45.92	FALSE	0	0
2028-01-21	123.2	0	PUT	0	72	45.46	FALSE	0	0
2028-01-21	124	0	PUT	0	53	45.01	FALSE	0	0
2028-01-21	124.8	0	PUT	0	26	44.55	FALSE	0	0
2028-01-21	125.6	0	PUT	0	42	44.1	FALSE	0	0
2028-01-21	126.4	0	PUT	0	38	45.98	FALSE	0	0
2028-01-21	127.2	0	PUT	0	78	43.21	FALSE	0	0
2028-01-21	128	0	PUT	0	137	42.77	FALSE	0	0
2028-01-21	128.8	0	PUT	0	43	42.33	FALSE	0	0
2028-01-21	129.6	0	PUT	0	10	45.31	FALSE	0	0
2028-01-21	130.4	0	PUT	0	10	41.45	FALSE	0	0
2028-01-21	131.2	0	PUT	0	13	42.81	FALSE	0	0
2028-01-21	132	0	PUT	0	75	42.37	FALSE	0	0
2028-01-21	132.8	0	PUT	0	51	41.93	FALSE	0	0
2028-01-21	133.6	0	PUT	0	46	46.59	FALSE	0	0
2028-01-21	134.4	0	PUT	0	16	41.05	FALSE	0	0
2028-01-21	135.2	0	PUT	0	36	42.32	FALSE	0	0
2028-01-21	136	0	PUT	0	125	41.87	FALSE	0	0
2028-01-21	136.8	0	PUT	0	5	46.34	FALSE	0	0
2028-01-21	137.6	0	PUT	0	0	45.87	FALSE	0	0
2028-01-21	138.4	0	PUT	0	3	43	FALSE	0	0
2028-01-21	139.2	0	PUT	0	1	42.63	FALSE	0	0
2028-01-21	140	0	PUT	0	412	41.22	FALSE	0	0
2028-01-21	140.8	0	PUT	0	0	40.85	FALSE	0	0
2028-01-21	141.6	0	PUT	0	0	41.99	FALSE	0	0
2028-01-21	142.4	0	PUT	0	25	41.54	FALSE	0	0
2028-01-21	143.2	0	PUT	0	0	42.4	FALSE	0	0
2028-01-21	144	0	PUT	0	197	40.65	FALSE	0	0
2028-01-21	144.8	0	PUT	0	0	40.2	FALSE	0	0
2028-01-21	145.6	0	PUT	0	25	40.97	FALSE	0	0
2028-01-21	146.4	0	PUT	0	0	40.82	FALSE	0	0
2028-01-21	147.2	0	PUT	0	25	40.67	FALSE	0	0
2028-01-21	148	0	PUT	0	75	42.86	FALSE	0	0
2028-01-21	148.8	0	PUT	0	31	43.2	FALSE	0	0
2028-01-21	149.6	0	PUT	0	49	40.5	FALSE	0	0
2028-01-21	150.4	0	PUT	0	0	40.05	FALSE	0	0
2028-01-21	151.2	0	PUT	0	2	41.03	FALSE	0	0
2028-01-21	152	0	PUT	0	34	40.57	FALSE	0	0
2028-01-21	152.8	0	PUT	0	375	40.12	FALSE	0	0
2028-01-21	153.6	0	PUT	0	0	41.06	FALSE	0	0
2028-01-21	154	0	PUT	0	35	40.83	FALSE	0	0
2028-01-21	154.4	0	PUT	0	0	40.6	FALSE	0	0
2028-01-21	155.2	0	PUT	0	14	40.28	FALSE	0	0
2028-01-21	156	19	PUT	0	160	45.54	FALSE	0	0
2028-01-21	156.8	0	PUT	0	30	40.59	FALSE	0	0
2028-01-21	157.6	0	PUT	0	107	40.13	FALSE	0	0
2028-01-21	158	19.75	PUT	0	74	43.86	FALSE	0	0
2028-01-21	158.4	0	PUT	0	54	41.01	FALSE	0	0
2028-01-21	159.2	0	PUT	0	0	40.55	FALSE	0	0
2028-01-21	160	0	PUT	0	632	35.96	FALSE	0	0
2028-01-21	160.8	0	PUT	0	14	39.62	FALSE	0	0
2028-01-21	161.6	0	PUT	0	0	40.46	FALSE	0	0
2028-01-21	162	0	PUT	0	50	40.23	FALSE	0	0
2028-01-21	162.4	0	PUT	0	27	40	FALSE	0	0
2028-01-21	163.2	0	PUT	0	1	40.82	FALSE	0	0
2028-01-21	164	0	PUT	0	96	40.35	FALSE	0	0
2028-01-21	164.8	0	PUT	0	115	39.88	FALSE	0	0
2028-01-21	165.6	0	PUT	0	95	39.15	FALSE	0	0
2028-01-21	166	0	PUT	0	42	39.17	FALSE	0	0
2028-01-21	166.4	0	PUT	0	10	40.2	FALSE	0	0
2028-01-21	167.2	0	PUT	0	0	39.73	FALSE	0	0
2028-01-21	168	0	PUT	0	126	40.5	FALSE	0	0
2028-01-21	168.8	0	PUT	0	28	40.02	FALSE	0	0
2028-01-21	169.6	0	PUT	0	1	39.54	FALSE	0	0
2028-01-21	170	0	PUT	0	31	40.54	FALSE	0	0
2028-01-21	170.4	0	PUT	0	0	38.45	FALSE	0	0
2028-01-21	171.2	0	PUT	0	50	39.82	FALSE	0	0
2028-01-21	172	0	PUT	0	300	39.33	FALSE	0	0
2028-01-21	172.8	0	PUT	0	6	40.07	FALSE	0	0
2028-01-21	173.6	0	PUT	0	45	39.58	FALSE	0	0
2028-01-21	174	0	PUT	0	88	39.34	FALSE	0	0
2028-01-21	174.4	0	PUT	0	26	39.09	FALSE	0	0
2028-01-21	175.2	0	PUT	0	5	38.61	FALSE	0	0
2028-01-21	176	0	PUT	0	231	39.32	FALSE	0	0
2028-01-21	176.8	0	PUT	0	11	40.03	FALSE	0	0
2028-01-21	177.6	0	PUT	0	10	39.53	FALSE	0	0
2028-01-21	178	0	PUT	0	12	39.28	FALSE	0	0
2028-01-21	178.4	0	PUT	0	54	39.03	FALSE	0	0
2028-01-21	179.2	0	PUT	0	0	39.72	FALSE	0	0
2028-01-21	180	29.8	PUT	4	1356	38.93	FALSE	29.8	0
2028-01-21	180.8	0	PUT	0	7	39.9	FALSE	0	0
2028-01-21	181.6	0	PUT	0	35	39.39	FALSE	0	0
2028-01-21	182	0	PUT	0	27	39.14	FALSE	0	0
2028-01-21	182.4	0	PUT	0	1	38.89	FALSE	0	0
2028-01-21	183.2	0	PUT	0	38	38.38	FALSE	0	0
2028-01-21	184	0	PUT	0	2	39.04	FALSE	0	0
2028-01-21	184.8	0	PUT	0	6	39.69	TRUE	0	0
2028-01-21	185.6	0	PUT	0	0	39.18	TRUE	0	0
2028-01-21	186	0	PUT	0	83	38.92	TRUE	0	0
2028-01-21	186.4	0	PUT	0	0	38.66	TRUE	0	0
2028-01-21	187.2	0	PUT	0	1	38.15	TRUE	0	0
2028-01-21	188	0	PUT	0	285	39.93	TRUE	0	0
2028-01-21	188.8	0	PUT	0	0	39.41	TRUE	0	0
2028-01-21	189.6	0	PUT	0	107	38.88	TRUE	0	0
2028-01-21	190	0	PUT	0	92	39.76	TRUE	0	0
2028-01-21	190.4	0	PUT	0	0	38.36	TRUE	0	0
2028-01-21	191.2	0	PUT	0	0	38.97	TRUE	0	0
2028-01-21	192	0	PUT	0	399	38.45	TRUE	0	0
2028-01-21	192.8	0	PUT	0	102	39.05	TRUE	0	0
2028-01-21	193.6	0	PUT	0	15	38.52	TRUE	0	0
2028-01-21	194	0	PUT	0	105	39.38	TRUE	0	0
2028-01-21	194.4	0	PUT	0	0	37.98	TRUE	0	0
2028-01-21	195.2	0	PUT	0	1	38.58	TRUE	0	0
2028-01-21	196	0	PUT	0	25	39.17	TRUE	0	0
2028-01-21	196.8	0	PUT	0	0	38.62	TRUE	0	0
2028-01-21	197.6	0	PUT	0	1	39.21	TRUE	0	0
2028-01-21	198	0	PUT	0	60	38.93	TRUE	0	0
2028-01-21	198.4	0	PUT	0	6	38.6	TRUE	0	0
2028-01-21	199.2	0	PUT	0	11	39.23	TRUE	0	0
2028-01-21	200	0	PUT	0	167	38.68	TRUE	0	0
2028-01-21	200.8	0	PUT	0	0	39.25	TRUE	0	0
2028-01-21	201.6	40.74	PUT	0	75	38.69	TRUE	0	0
2028-01-21	202	0	PUT	0	83	38.41	TRUE	0	0
2028-01-21	202.4	0	PUT	0	0	38.13	TRUE	0	0
2028-01-21	203.2	0	PUT	0	0	38.69	TRUE	0	0
2028-01-21	204	0	PUT	0	125	38.12	TRUE	0	0
2028-01-21	204.8	0	PUT	0	0	38	TRUE	0	0
2028-01-21	205.6	0	PUT	0	29	38.1	TRUE	0	0
2028-01-21	206	0	PUT	0	0	38.94	TRUE	0	0
2028-01-21	206.4	0	PUT	0	0	38.65	TRUE	0	0
2028-01-21	207.2	0	PUT	0	0	38.08	TRUE	0	0
2028-01-21	208	0	PUT	0	150	38.62	TRUE	0	0
2028-01-21	208.8	0	PUT	0	0	38.03	TRUE	0	0
2028-01-21	209.6	0	PUT	0	1	38.57	TRUE	0	0
2028-01-21	210	0	PUT	0	344	39.39	TRUE	0	0
2028-01-21	210.4	0	PUT	0	2	39.1	TRUE	0	0
2028-01-21	211.2	0	PUT	0	3	38.51	TRUE	0	0
2028-01-21	212	0	PUT	0	25	37.92	TRUE	0	0
2028-01-21	212.8	0	PUT	0	0	38.45	TRUE	0	0
2028-01-21	213.6	0	PUT	0	0	38.97	TRUE	0	0
2028-01-21	214	48.7	PUT	2	75	37.55	TRUE	48.7	0
2028-01-21	214.4	0	PUT	0	1	38.37	TRUE	0	0
2028-01-21	215.2	0	PUT	0	20	38.49	TRUE	0	0
2028-01-21	215.6	49.85	PUT	4	100	36.11	TRUE	49.85	0
2028-01-21	216	50.1	PUT	180	25	38.28	TRUE	50.1	0
2028-01-21	216.4	0	PUT	0	0	39.04	TRUE	0	0
2028-01-21	216.8	0	PUT	0	0	37.67	TRUE	0	0
2028-01-21	217.2	0	PUT	0	8	37.36	TRUE	0	0
2028-01-21	217.6	0	PUT	0	0	37.05	TRUE	0	0
2028-01-21	218	0	PUT	0	76	37.87	TRUE	0	0
2028-01-21	218.4	0	PUT	0	0	38.69	TRUE	0	0
2028-01-21	218.8	0	PUT	0	0	38.38	TRUE	0	0
2028-01-21	219.2	0	PUT	0	0	38.06	TRUE	0	0
2028-01-21	219.6	0	PUT	0	0	37.75	TRUE	0	0
2028-01-21	220	0	PUT	0	75	37.44	TRUE	0	0
2028-01-21	220.4	0	PUT	0	2	37.12	TRUE	0	0
2028-01-21	220.8	0	PUT	0	0	36.8	TRUE	0	0
2028-01-21	221.2	0	PUT	0	0	38.76	TRUE	0	0
2028-01-21	221.6	0	PUT	0	0	38.44	TRUE	0	0
2028-01-21	222	0	PUT	0	0	38.12	TRUE	0	0
2028-01-21	222.4	0	PUT	0	0	37.8	TRUE	0	0
2028-01-21	222.8	0	PUT	0	0	37.48	TRUE	0	0
2028-01-21	223.2	0	PUT	0	0	37.15	TRUE	0	0
2028-01-21	223.6	0	PUT	0	25	36.83	TRUE	0	0
2028-01-21	224	0	PUT	0	0	36.5	TRUE	0	0
2028-01-21	224.4	0	PUT	0	1	38.47	TRUE	0	0
2028-01-21	224.8	0	PUT	0	0	38.14	TRUE	0	0
2028-01-21	225.6	0	PUT	0	0	37.49	TRUE	0	0
2028-01-21	226	0	PUT	0	0	37.15	TRUE	0	0
2028-01-21	226.4	0	PUT	0	0	36.82	TRUE	0	0
2028-01-21	227.2	0	PUT	0	15	38.47	TRUE	0	0
2028-01-21	228	0	PUT	0	0	37.8	TRUE	0	0
2028-01-21	228.8	0	PUT	0	0	37.13	TRUE	0	0
2028-01-21	229.6	0	PUT	0	0	36.45	TRUE	0	0
2028-01-21	230	0	PUT	0	0	38.43	TRUE	0	0
2028-01-21	230.4	0	PUT	0	0	38.09	TRUE	0	0
2028-01-21	231.2	0	PUT	0	0	37.41	TRUE	0	0
2028-01-21	232	0	PUT	0	0	36.72	TRUE	0	0
2028-01-21	232.8	0	PUT	0	5	38.37	TRUE	0	0
2028-01-21	233.6	0	PUT	0	0	37.68	TRUE	0	0
2028-01-21	234	0	PUT	0	72	37.33	TRUE	0	0
2028-01-21	234.4	0	PUT	0	0	36.98	TRUE	0	0
2028-01-21	235.2	0	PUT	0	0	36.27	TRUE	0	0
2028-01-21	236	0	PUT	0	0	37.93	TRUE	0	0
2028-01-21	236.8	0	PUT	0	0	37.22	TRUE	0	0
2028-01-21	237.6	0	PUT	0	0	36.5	TRUE	0	0
2028-01-21	238	0	PUT	0	1	38.52	TRUE	0	0
2028-01-21	238.4	0	PUT	0	0	38.16	TRUE	0	0
2028-01-21	239.2	0	PUT	0	0	37.45	TRUE	0	0
2028-01-21	240	0	PUT	0	0	36.72	TRUE	0	0
2028-01-21	244	0	PUT	0	0	37.85	TRUE	0	0
2028-01-21	248	0	PUT	0	0	36.41	TRUE	0	0
2028-01-21	250	0	PUT	0	0	36.94	TRUE	0	0
2028-01-21	252	0	PUT	0	0	37.46	TRUE	0	0
2028-01-21	256	0	PUT	0	0	35.79	TRUE	0	0
2028-01-21	260	0	PUT	0	0	36.76	TRUE	0	0
2028-01-21	264	0	PUT	0	0	37.72	TRUE	0	0
2028-01-21	268	0	PUT	0	25	35.73	TRUE	0	0
2028-01-21	270	0	PUT	0	0	36.18	TRUE	0	0
2028-01-21	272	0	PUT	0	0	36.62	TRUE	0	0
2028-01-21	276	0	PUT	0	0	37.49	TRUE	0	0
2028-01-21	280	0	PUT	0	0	36.7	TRUE	0	0
2028-01-21	282	0	PUT	0	0	35.36	TRUE	0	0
2028-01-21	284	0	PUT	0	0	35.76	TRUE	0	0
2028-01-21	286	0	PUT	0	0	36.16	TRUE	0	0
2028-01-21	288	0	PUT	0	0	36.55	TRUE	0	0
2028-01-21	290	0	PUT	0	0	36.94	TRUE	0	0
2028-01-21	292	0	PUT	0	0	35.19	TRUE	0	0
2028-01-21	294	0	PUT	0	0	35.56	TRUE	0	0
2028-01-21	296	0	PUT	0	0	35.93	TRUE	0	0
2028-01-21	298	0	PUT	0	0	36.3	TRUE	0	0
2028-01-21	300	0	PUT	0	0	36.67	TRUE	0	0
2028-01-21	302	0	PUT	0	0	34.24	TRUE	0	0
2028-01-21	304	0	PUT	0	0	37.27	TRUE	0	0
2028-01-21	306	0	PUT	0	0	34.93	TRUE	0	0
2028-01-21	308	0	PUT	0	0	35.27	TRUE	0	0
2028-01-21	310	0	PUT	0	0	35.61	TRUE	0	0
2028-01-21	312	0	PUT	0	0	35.95	TRUE	0	0
2028-01-21	316	0	PUT	0	0	36.61	TRUE	0	0
2028-01-21	320	0	PUT	0	0	37.27	TRUE	0	0
2028-01-21	324	0	PUT	0	0	37.91	TRUE	0	0
2028-01-21	328	0	PUT	0	0	38.55	TRUE	0	0
2028-01-21	332	0	PUT	0	0	39.18	TRUE	0	0
2028-01-21	1920	78.6	PUT	0	0	0	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2160	103.66	PUT	0	1	0	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2220	85.8	PUT	0	2	0	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2340	41	PUT	0	5	0	TRUE	0	0
2028-01-21	2360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2380	50	PUT	0	1	0	TRUE	0	0
2028-01-21	2400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2460	80.01	PUT	0	1	0	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2500	122.1	PUT	0	1	0	TRUE	0	0
2028-01-21	2600	86.01	PUT	0	1	0	TRUE	0	0
2028-01-21	2700	242.9	PUT	0	10	0	TRUE	0	0
2028-01-21	2800	190.9	PUT	0	2	0	TRUE	0	0
2028-01-21	2900	120.9	PUT	0	2	0	TRUE	0	0
2028-01-21	3000	261	PUT	0	3	0	TRUE	0	0
2028-01-21	3020	263.8	PUT	0	7	0	TRUE	0	0
2028-01-21	3040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3060	279.7	PUT	0	4	0	TRUE	0	0
2028-01-21	3080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3100	156.25	PUT	0	0	0	TRUE	0	0
2028-01-21	3120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3160	275.8	PUT	0	1	0	TRUE	0	0
2028-01-21	3180	314.1	PUT	0	3	0	TRUE	0	0
2028-01-21	3200	309.1	PUT	0	4	0	TRUE	0	0
2028-01-21	3220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3300	307.5	PUT	0	2	0	TRUE	0	0
2028-01-21	3320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3400	383.18	PUT	0	5	0	TRUE	0	0
2028-01-21	3420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3500	463	PUT	0	17	0	TRUE	0	0
2028-01-21	3520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3600	444.06	PUT	0	8	0	TRUE	0	0
2028-01-21	3620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3680	555	PUT	0	1	0	TRUE	0	0
2028-01-21	3700	493	PUT	0	3	0	TRUE	0	0
2028-01-21	3720	505	PUT	0	1	0	TRUE	0	0
2028-01-21	3740	556.5	PUT	0	1	0	TRUE	0	0
2028-01-21	3760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3800	231.18	PUT	0	1	0	TRUE	0	0
2028-01-21	3820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3850	240.86	PUT	0	1	0	TRUE	0	0
2028-01-21	3860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3900	713.96	PUT	0	5	0	TRUE	0	0
2028-01-21	3920	724.2	PUT	0	1	0	TRUE	0	0
2028-01-21	3940	661	PUT	0	1	0	TRUE	0	0
2028-01-21	3950	468	PUT	0	3	0	TRUE	0	0
2028-01-21	3960	670.89	PUT	0	2	0	TRUE	0	0
2028-01-21	3980	607.75	PUT	0	0	0	TRUE	0	0
2028-01-21	4000	604	PUT	0	23	0	TRUE	0	0
2028-01-21	4020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4050	530.2	PUT	0	2	0	TRUE	0	0
2028-01-21	4060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4100	524	PUT	0	2	0	TRUE	0	0
2028-01-21	4120	748.99	PUT	0	2	0	TRUE	0	0
2028-01-21	4140	759.04	PUT	0	2	0	TRUE	0	0
2028-01-21	4150	0	PUT	0	1	0	TRUE	0	0
2028-01-21	4160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4200	774	PUT	0	5	0	TRUE	0	0
2028-01-21	4220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4250	563	PUT	0	1	0	TRUE	0	0
2028-01-21	4260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4280	912.5	PUT	0	2	0	TRUE	0	0
2028-01-21	4300	923.5	PUT	0	12	0	TRUE	0	0
2028-01-21	4320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4340	716	PUT	0	1	0	TRUE	0	0
2028-01-21	4350	396.2	PUT	0	1	0	TRUE	0	0
2028-01-21	4360	726	PUT	0	1	0	TRUE	0	0
2028-01-21	4380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4400	795.44	PUT	0	9	0	TRUE	0	0
2028-01-21	4420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4450	454	PUT	0	0	0	TRUE	0	0
2028-01-21	4460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4500	974.45	PUT	0	54	0	TRUE	0	0
2028-01-21	4520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4550	530	PUT	0	1	0	TRUE	0	0
2028-01-21	4560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4600	510	PUT	0	0	0	TRUE	0	0
2028-01-21	4620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4650	1137.51	PUT	0	6	0	TRUE	0	0
2028-01-21	4660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4680	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4700	1172.51	PUT	0	8	0	TRUE	0	0
2028-01-21	4720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4740	1079.5	PUT	0	25	0	TRUE	0	0
2028-01-21	4750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4800	1143	PUT	0	13	0	TRUE	0	0
2028-01-21	4820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4850	885.01	PUT	0	4	0	TRUE	0	0
2028-01-21	4860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4900	1186	PUT	0	1	0	TRUE	0	0
2028-01-21	4920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4950	1028.4	PUT	0	2	0	TRUE	0	0
2028-01-21	4960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5000	1244	PUT	0	7	0	TRUE	0	0
2028-01-21	5020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5050	917.97	PUT	0	3	0	TRUE	0	0
2028-01-21	5060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5100	1253.53	PUT	0	5	0	TRUE	0	0
2028-01-21	5120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5150	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5200	1360	PUT	0	5	0	TRUE	0	0
2028-01-21	5220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5250	770	PUT	0	13	0	TRUE	0	0
2028-01-21	5260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5300	1221	PUT	0	1	0	TRUE	0	0
2028-01-21	5320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5350	742	PUT	0	3	0	TRUE	0	0
2028-01-21	5360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5390	758	PUT	0	4	0	TRUE	0	0
2028-01-21	5400	993.1	PUT	0	1	0	TRUE	0	0
2028-01-21	5410	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5430	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5450	878	PUT	0	3	0	TRUE	0	0
2028-01-21	5460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5490	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5500	902	PUT	0	3	0	TRUE	0	0
2028-01-21	5510	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5530	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5550	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5570	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5590	1736	PUT	0	1	0	TRUE	0	0
2028-01-21	5600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5610	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5680	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5700	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5740	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5850	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5900	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5950	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6700	2370.05	PUT	0	1	0	TRUE	0	0
2028-01-21	6800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6900	1798	PUT	0	0	0	TRUE	0	0
2028-01-21	7000	1881	PUT	0	0	0	TRUE	0	0
2028-01-21	7050	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7150	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7250	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7350	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7450	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7550	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7700	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7900	0	PUT	0	0	0	TRUE	0	0
2028-01-21	8000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	8100	2980	PUT	0	0	0	TRUE	0	0
2028-01-21	8200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	8300	0	PUT	0	0	0	TRUE	0	0
2028-12-15	76.8	0	CALL	0	29	53.75	TRUE	0	0
2028-12-15	77.6	0	CALL	0	0	52.47	TRUE	0	0
2028-12-15	78.4	0	CALL	0	26	54.04	TRUE	0	0
2028-12-15	79.2	0	CALL	0	0	52.79	TRUE	0	0
2028-12-15	80	0	CALL	0	0	51.55	TRUE	0	0
2028-12-15	80.8	0	CALL	0	0	53.06	TRUE	0	0
2028-12-15	81.6	0	CALL	0	0	54.48	TRUE	0	0
2028-12-15	82.4	0	CALL	0	0	50.64	TRUE	0	0
2028-12-15	83.2	0	CALL	0	0	52.1	TRUE	0	0
2028-12-15	84	0	CALL	0	0	53.46	TRUE	0	0
2028-12-15	84.8	0	CALL	0	0	49.74	TRUE	0	0
2028-12-15	85.6	0	CALL	0	0	51.14	TRUE	0	0
2028-12-15	86.4	0	CALL	0	0	49.99	TRUE	0	0
2028-12-15	87.2	0	CALL	0	0	48.85	TRUE	0	0
2028-12-15	88	0	CALL	0	0	50.2	TRUE	0	0
2028-12-15	88.8	0	CALL	0	0	51.48	TRUE	0	0
2028-12-15	89.6	0	CALL	0	0	52.68	TRUE	0	0
2028-12-15	90.4	0	CALL	0	25	51.59	TRUE	0	0
2028-12-15	91.2	0	CALL	0	0	48.3	TRUE	0	0
2028-12-15	92	0	CALL	0	26	47.09	TRUE	0	0
2028-12-15	92.8	0	CALL	0	0	50.61	TRUE	0	0
2028-12-15	93.6	0	CALL	0	0	49.55	TRUE	0	0
2028-12-15	94.4	0	CALL	0	0	50.68	TRUE	0	0
2028-12-15	95.2	0	CALL	0	0	49.64	TRUE	0	0
2028-12-15	96	0	CALL	0	1	48.61	TRUE	0	0
2028-12-15	96.8	0	CALL	0	0	49.7	TRUE	0	0
2028-12-15	97.6	0	CALL	0	0	50.75	TRUE	0	0
2028-12-15	98.4	0	CALL	0	125	49.74	TRUE	0	0
2028-12-15	99.2	0	CALL	0	75	48.74	TRUE	0	0
2028-12-15	100	0	CALL	0	2	49.75	TRUE	0	0
2028-12-15	104	0	CALL	0	0	48.77	TRUE	0	0
2028-12-15	105	0	CALL	0	0	48.05	TRUE	0	0
2028-12-15	108	0	CALL	0	0	47.76	TRUE	0	0
2028-12-15	110	0	CALL	0	0	48.04	TRUE	0	0
2028-12-15	112	0	CALL	0	0	48.44	TRUE	0	0
2028-12-15	115	0	CALL	0	3	48.03	TRUE	0	0
2028-12-15	116	0	CALL	0	0	47.35	TRUE	0	0
2028-12-15	120	0	CALL	0	50	46.25	TRUE	0	0
2028-12-15	120.8	0	CALL	0	0	45.41	TRUE	0	0
2028-12-15	121.6	0	CALL	0	0	44.58	TRUE	0	0
2028-12-15	122.4	0	CALL	0	0	46.8	TRUE	0	0
2028-12-15	123.2	0	CALL	0	0	47.46	TRUE	0	0
2028-12-15	124	0	CALL	0	3	45.15	TRUE	0	0
2028-12-15	124.8	0	CALL	0	0	47.28	TRUE	0	0
2028-12-15	125.6	0	CALL	0	2	46.46	TRUE	0	0
2028-12-15	126.4	0	CALL	0	0	47.1	TRUE	0	0
2028-12-15	127.2	0	CALL	0	0	44.84	TRUE	0	0
2028-12-15	128	0	CALL	0	2	45.48	TRUE	0	0
2028-12-15	128.8	0	CALL	0	0	46.1	TRUE	0	0
2028-12-15	129.6	0	CALL	0	1	46.7	TRUE	0	0
2028-12-15	130.4	0	CALL	0	1	45.9	TRUE	0	0
2028-12-15	131.2	0	CALL	0	0	45.18	TRUE	0	0
2028-12-15	132	0	CALL	0	0	45.7	TRUE	0	0
2028-12-15	132.8	0	CALL	0	0	46.27	TRUE	0	0
2028-12-15	133.6	0	CALL	0	0	45.49	TRUE	0	0
2028-12-15	134.4	0	CALL	0	1	46.05	TRUE	0	0
2028-12-15	135.2	0	CALL	0	0	45.27	TRUE	0	0
2028-12-15	136	0	CALL	0	75	44.5	TRUE	0	0
2028-12-15	136.8	0	CALL	0	75	43.74	TRUE	0	0
2028-12-15	137.6	0	CALL	0	25	45.59	TRUE	0	0
2028-12-15	138.4	0	CALL	0	0	44.89	TRUE	0	0
2028-12-15	139.2	0	CALL	0	0	45.35	TRUE	0	0
2028-12-15	140	0	CALL	0	28	44.59	TRUE	0	0
2028-12-15	140.8	0	CALL	0	0	45.11	TRUE	0	0
2028-12-15	141.6	0	CALL	0	0	44.42	TRUE	0	0
2028-12-15	142.4	0	CALL	0	0	44.86	TRUE	0	0
2028-12-15	143.2	0	CALL	0	0	44.11	TRUE	0	0
2028-12-15	144	0	CALL	0	1	44.6	TRUE	0	0
2028-12-15	144.8	0	CALL	0	1	45.09	TRUE	0	0
2028-12-15	145.6	0	CALL	0	25	45.56	TRUE	0	0
2028-12-15	146.4	0	CALL	0	0	44.82	TRUE	0	0
2028-12-15	147.2	0	CALL	0	0	45.22	TRUE	0	0
2028-12-15	148	0	CALL	0	2	44.54	TRUE	0	0
2028-12-15	148.8	0	CALL	0	0	43.81	TRUE	0	0
2028-12-15	149.6	0	CALL	0	0	44.32	TRUE	0	0
2028-12-15	150.4	0	CALL	0	3	44.71	TRUE	0	0
2028-12-15	151.2	0	CALL	0	25	43.98	TRUE	0	0
2028-12-15	152	0	CALL	0	37	44.42	TRUE	0	0
2028-12-15	152.8	0	CALL	0	0	43.7	TRUE	0	0
2028-12-15	153.6	0	CALL	0	0	44.13	TRUE	0	0
2028-12-15	154.4	0	CALL	0	2	44.49	TRUE	0	0
2028-12-15	155.2	0	CALL	0	0	43.83	TRUE	0	0
2028-12-15	156	0	CALL	0	4	44.25	TRUE	0	0
2028-12-15	156.8	0	CALL	0	1	44.66	TRUE	0	0
2028-12-15	157.6	0	CALL	0	104	43.94	TRUE	0	0
2028-12-15	158.4	0	CALL	0	53	44.34	TRUE	0	0
2028-12-15	159.2	0	CALL	0	98	43.63	TRUE	0	0
2028-12-15	160	0	CALL	0	188	44.02	TRUE	0	0
2028-12-15	160.8	0	CALL	0	3	43.31	TRUE	0	0
2028-12-15	161.6	0	CALL	0	11	42.6	TRUE	0	0
2028-12-15	162.4	0	CALL	0	1	42.99	TRUE	0	0
2028-12-15	163.2	0	CALL	0	0	42.34	TRUE	0	0
2028-12-15	164	0	CALL	0	29	42.67	TRUE	0	0
2028-12-15	164.8	0	CALL	0	0	43.04	TRUE	0	0
2028-12-15	165.6	0	CALL	0	10	43.41	TRUE	0	0
2028-12-15	166.4	0	CALL	0	16	43.78	TRUE	0	0
2028-12-15	167.2	0	CALL	0	9	43.08	TRUE	0	0
2028-12-15	168	0	CALL	0	114	43.44	TRUE	0	0
2028-12-15	168.8	0	CALL	0	7	43.79	TRUE	0	0
2028-12-15	169.6	0	CALL	0	851	44.14	TRUE	0	0
2028-12-15	170.4	0	CALL	0	32	43.44	TRUE	0	0
2028-12-15	171.2	0	CALL	0	99	43.78	TRUE	0	0
2028-12-15	172	0	CALL	0	352	39	TRUE	0	0
2028-12-15	172.8	0	CALL	0	1	42.39	TRUE	0	0
2028-12-15	173.6	0	CALL	0	1	42.72	TRUE	0	0
2028-12-15	174.4	0	CALL	0	1	42.03	TRUE	0	0
2028-12-15	175.2	0	CALL	0	2	42.37	TRUE	0	0
2028-12-15	176	0	CALL	0	44	42.69	TRUE	0	0
2028-12-15	176.8	0	CALL	0	17	43.01	TRUE	0	0
2028-12-15	177.6	0	CALL	0	17	42.32	TRUE	0	0
2028-12-15	178.4	0	CALL	0	5	42.64	TRUE	0	0
2028-12-15	179.2	0	CALL	0	3	42.96	TRUE	0	0
2028-12-15	180	56.1	CALL	0	113	41.32	TRUE	0	0
2028-12-15	180.8	0	CALL	0	0	41.58	TRUE	0	0
2028-12-15	181.6	0	CALL	0	0	41.89	TRUE	0	0
2028-12-15	182.4	0	CALL	0	25	43.18	TRUE	0	0
2028-12-15	183.2	0	CALL	0	25	43.48	TRUE	0	0
2028-12-15	184	53.08	CALL	0	77	41.81	TRUE	0	0
2028-12-15	184.8	0	CALL	0	2	42.11	FALSE	0	0
2028-12-15	185.6	0	CALL	0	1	42.4	FALSE	0	0
2028-12-15	186.4	0	CALL	0	6	42.69	FALSE	0	0
2028-12-15	187.2	0	CALL	0	15	42.98	FALSE	0	0
2028-12-15	188	0	CALL	0	25	43.26	FALSE	0	0
2028-12-15	188.8	0	CALL	0	6	42.57	FALSE	0	0
2028-12-15	189.6	0	CALL	0	0	42.85	FALSE	0	0
2028-12-15	190.4	0	CALL	0	1	42.16	FALSE	0	0
2028-12-15	191.2	0	CALL	0	126	42.44	FALSE	0	0
2028-12-15	192	50.21	CALL	0	1137	42.71	FALSE	0	0
2028-12-15	192.8	0	CALL	0	0	42.98	FALSE	0	0
2028-12-15	193.6	0	CALL	0	13	42.3	FALSE	0	0
2028-12-15	194.4	0	CALL	0	24	42.56	FALSE	0	0
2028-12-15	195.2	0	CALL	0	18	42.82	FALSE	0	0
2028-12-15	196	0	CALL	0	7	42.14	FALSE	0	0
2028-12-15	196.8	0	CALL	0	1	42.4	FALSE	0	0
2028-12-15	197.6	0	CALL	0	1	42.65	FALSE	0	0
2028-12-15	198.4	0	CALL	0	8	42.91	FALSE	0	0
2028-12-15	199.2	0	CALL	0	25	41.29	FALSE	0	0
2028-12-15	200	0	CALL	0	100	42.47	FALSE	0	0
2028-12-15	200.8	0	CALL	0	25	41.79	FALSE	0	0
2028-12-15	201.6	0	CALL	0	37	42.04	FALSE	0	0
2028-12-15	202.4	0	CALL	0	0	41.35	FALSE	0	0
2028-12-15	203.2	0	CALL	0	0	42.52	FALSE	0	0
2028-12-15	204	0	CALL	0	154	41.84	FALSE	0	0
2028-12-15	204.8	0	CALL	0	50	42.08	FALSE	0	0
2028-12-15	205.6	0	CALL	0	0	42.31	FALSE	0	0
2028-12-15	206.4	0	CALL	0	0	41.63	FALSE	0	0
2028-12-15	207.2	0	CALL	0	1	41.86	FALSE	0	0
2028-12-15	208	44.79	CALL	0	1186	42.09	FALSE	0	0
2028-12-15	208.8	0	CALL	0	8	42.32	FALSE	0	0
2028-12-15	209.6	0	CALL	0	1	41.64	FALSE	0	0
2028-12-15	210.4	0	CALL	0	25	40.95	FALSE	0	0
2028-12-15	211.2	0	CALL	0	0	42.09	FALSE	0	0
2028-12-15	212	42.79	CALL	0	1378	43.59	FALSE	0	0
2028-12-15	212.8	0	CALL	0	2	41.62	FALSE	0	0
2028-12-15	213.6	0	CALL	0	51	41.84	FALSE	0	0
2028-12-15	214.4	0	CALL	0	0	41.15	FALSE	0	0
2028-12-15	215.2	0	CALL	0	0	41.37	FALSE	0	0
2028-12-15	216	0	CALL	0	1	40.68	FALSE	0	0
2028-12-15	216.8	0	CALL	0	1	40.9	FALSE	0	0
2028-12-15	217.6	0	CALL	0	165	42.01	FALSE	0	0
2028-12-15	218.4	0	CALL	0	50	40.42	FALSE	0	0
2028-12-15	219.2	0	CALL	0	0	41.53	FALSE	0	0
2028-12-15	220	0	CALL	0	72	40.84	FALSE	0	0
2028-12-15	220.8	0	CALL	0	949	41.04	FALSE	0	0
2028-12-15	221.6	0	CALL	0	25	40.35	FALSE	0	0
2028-12-15	222.4	0	CALL	0	0	41.45	FALSE	0	0
2028-12-15	223.2	0	CALL	0	0	41.65	FALSE	0	0
2028-12-15	224	0	CALL	0	109	40.96	FALSE	0	0
2028-12-15	224.8	0	CALL	0	4	41.16	FALSE	0	0
2028-12-15	225.6	0	CALL	0	0	41.35	FALSE	0	0
2028-12-15	226.4	0	CALL	0	0	40.66	FALSE	0	0
2028-12-15	227.2	0	CALL	0	0	41.74	FALSE	0	0
2028-12-15	228	38.2	CALL	0	1356	37.62	FALSE	0	0
2028-12-15	228.8	0	CALL	0	14	41.24	FALSE	0	0
2028-12-15	229.6	0	CALL	0	70	41.43	FALSE	0	0
2028-12-15	230.4	0	CALL	0	7	41.62	FALSE	0	0
2028-12-15	231.2	0	CALL	0	60	40.91	FALSE	0	0
2028-12-15	232	0	CALL	0	92	40.21	FALSE	0	0
2028-12-15	232.8	0	CALL	0	12	40.35	FALSE	0	0
2028-12-15	233.6	0	CALL	0	12	40.58	FALSE	0	0
2028-12-15	234.4	0	CALL	0	100	40.77	FALSE	0	0
2028-12-15	235.2	0	CALL	0	24	40.95	FALSE	0	0
2028-12-15	236	0	CALL	0	103	41.13	FALSE	0	0
2028-12-15	236.8	0	CALL	0	12	41.31	FALSE	0	0
2028-12-15	237.6	0	CALL	0	25	40.6	FALSE	0	0
2028-12-15	238.4	0	CALL	0	0	40.78	FALSE	0	0
2028-12-15	239.2	0	CALL	0	25	40.95	FALSE	0	0
2028-12-15	240	0	CALL	0	132	40.24	FALSE	0	0
2028-12-15	244	0	CALL	0	38	41.1	FALSE	0	0
2028-12-15	248	0	CALL	0	182	40.16	FALSE	0	0
2028-12-15	250	0	CALL	0	64	41.14	FALSE	0	0
2028-12-15	252	0	CALL	0	123	40.96	FALSE	0	0
2028-12-15	256	0	CALL	0	132	40.86	FALSE	0	0
2028-12-15	260	0	CALL	0	153	36.79	FALSE	0	0
2028-12-15	264	0	CALL	0	39	39.68	FALSE	0	0
2028-12-15	268	0	CALL	0	56	39.49	FALSE	0	0
2028-12-15	270	0	CALL	0	31	40.69	FALSE	0	0
2028-12-15	272	0	CALL	0	83	40.19	FALSE	0	0
2028-12-15	276	0	CALL	0	25	39.05	FALSE	0	0
2028-12-15	280	0	CALL	0	86	40.62	FALSE	0	0
2028-12-15	284	0	CALL	0	119	39.43	FALSE	0	0
2028-12-15	288	0	CALL	0	1047	39.13	FALSE	0	0
2028-12-15	292	0	CALL	0	78	39.74	FALSE	0	0
2028-12-15	296	0	CALL	0	202	40.33	FALSE	0	0
2028-12-15	300	0	CALL	0	6	39.03	FALSE	0	0
2028-12-15	304	0	CALL	0	51	39.59	FALSE	0	0
2028-12-15	308	0	CALL	0	1509	40.14	FALSE	0	0
2028-12-15	312	0	CALL	0	367	40.68	FALSE	0	0
2028-12-15	316	0	CALL	0	152	39.27	FALSE	0	0
2028-12-15	320	0	CALL	0	311	39.78	FALSE	0	0
2028-12-15	324	0	CALL	0	255	40.28	FALSE	0	0
2028-12-15	328	0	CALL	0	1196	40.28	FALSE	0	0
2028-12-15	1920	2872.05	CALL	0	1	0	FALSE	0	0
2028-12-15	1940	0	CALL	0	0	0	FALSE	0	0
2028-12-15	1960	2692.06	CALL	0	1	0	FALSE	0	0
2028-12-15	1980	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2000	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2020	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2040	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2100	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2200	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2220	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2260	2230.99	CALL	0	1	0	FALSE	0	0
2028-12-15	2280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2300	2200.99	CALL	0	1	0	FALSE	0	0
2028-12-15	2320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2340	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2400	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2420	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2440	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2460	2453.57	CALL	0	5	0	FALSE	0	0
2028-12-15	2480	2394.17	CALL	0	3	0	FALSE	0	0
2028-12-15	2500	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2600	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2700	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2800	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2900	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3000	1420	CALL	0	2	0	FALSE	0	0
2028-12-15	3020	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3040	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3100	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3200	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3220	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3260	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3300	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3340	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3400	1676.59	CALL	0	3	0	FALSE	0	0
2028-12-15	3420	1636.49	CALL	0	3	0	FALSE	0	0
2028-12-15	3440	1192	CALL	0	1	0	FALSE	0	0
2028-12-15	3460	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3480	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3500	1160	CALL	0	1	0	FALSE	0	0
2028-12-15	3520	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3540	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3560	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3580	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3600	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3620	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3640	1546.09	CALL	0	1	0	FALSE	0	0
2028-12-15	3660	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3680	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3700	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3720	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3740	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3760	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3780	1360	CALL	0	1	0	FALSE	0	0
2028-12-15	3800	1386.85	CALL	0	1	0	FALSE	0	0
2028-12-15	3820	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3840	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3860	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3880	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3900	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3920	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3940	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3960	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3980	1195.08	CALL	0	0	0	FALSE	0	0
2028-12-15	4000	1186.9	CALL	0	2	0	FALSE	0	0
2028-12-15	4020	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4040	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4100	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4200	1176.5	CALL	0	0	0	FALSE	0	0
2028-12-15	4220	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4260	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4300	1650	CALL	0	10	0	FALSE	0	0
2028-12-15	4320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4340	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4400	1010.03	CALL	0	1	0	FALSE	0	0
2028-12-15	4420	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4440	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4460	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4480	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4500	963	CALL	0	2	0	FALSE	0	0
2028-12-15	4520	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4540	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4560	1002.5	CALL	0	1	0	FALSE	0	0
2028-12-15	4580	964.97	CALL	0	1	0	FALSE	0	0
2028-12-15	4600	1211.97	CALL	0	1	0	FALSE	0	0
2028-12-15	4620	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4640	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4660	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4680	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4700	1166.16	CALL	0	1	0	FALSE	0	0
2028-12-15	4720	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4740	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4760	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4780	1130.16	CALL	0	5	0	FALSE	0	0
2028-12-15	4800	1015.91	CALL	0	44	0	FALSE	0	0
2028-12-15	4820	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4840	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4860	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4880	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4900	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4920	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4940	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4960	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4980	548	CALL	0	1	0	FALSE	0	0
2028-12-15	5000	886.49	CALL	0	4	0	FALSE	0	0
2028-12-15	5020	941.05	CALL	0	1	0	FALSE	0	0
2028-12-15	5040	931.75	CALL	0	1	0	FALSE	0	0
2028-12-15	5060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5100	523.99	CALL	0	6	0	FALSE	0	0
2028-12-15	5120	862.8	CALL	0	2	0	FALSE	0	0
2028-12-15	5140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5200	856.12	CALL	0	47	0	FALSE	0	0
2028-12-15	5220	870.76	CALL	0	0	0	FALSE	0	0
2028-12-15	5240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5260	504	CALL	0	1	0	FALSE	0	0
2028-12-15	5280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5300	820.12	CALL	0	55	0	FALSE	0	0
2028-12-15	5320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5340	897.4	CALL	0	2	0	FALSE	0	0
2028-12-15	5360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5400	818.27	CALL	0	0	0	FALSE	0	0
2028-12-15	5420	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5440	722.1	CALL	0	6	0	FALSE	0	0
2028-12-15	5460	774.71	CALL	0	2	0	FALSE	0	0
2028-12-15	5480	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5500	551.89	CALL	0	2	0	FALSE	0	0
2028-12-15	5520	553.4	CALL	0	4	0	FALSE	0	0
2028-12-15	5540	715.4	CALL	0	1	0	FALSE	0	0
2028-12-15	5560	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5580	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5600	746.62	CALL	0	4	0	FALSE	0	0
2028-12-15	5620	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5640	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5660	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5680	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5700	683.88	CALL	0	54	0	FALSE	0	0
2028-12-15	5720	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5740	750.4	CALL	0	2	0	FALSE	0	0
2028-12-15	5760	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5780	589.75	CALL	0	2	0	FALSE	0	0
2028-12-15	5800	586.25	CALL	0	2	0	FALSE	0	0
2028-12-15	5820	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5840	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5860	520	CALL	0	4	0	FALSE	0	0
2028-12-15	5880	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5900	509.5	CALL	0	3	0	FALSE	0	0
2028-12-15	5920	566.05	CALL	0	0	0	FALSE	0	0
2028-12-15	5940	607.5	CALL	0	1	0	FALSE	0	0
2028-12-15	5960	629.94	CALL	0	0	0	FALSE	0	0
2028-12-15	5980	553.86	CALL	0	1	0	FALSE	0	0
2028-12-15	6000	489.98	CALL	0	5	0	FALSE	0	0
2028-12-15	6100	644	CALL	0	1	0	FALSE	0	0
2028-12-15	6200	610.22	CALL	0	7	0	FALSE	0	0
2028-12-15	6300	550.9	CALL	0	4	0	FALSE	0	0
2028-12-15	6400	516	CALL	0	5	0	FALSE	0	0
2028-12-15	6500	533.78	CALL	0	6	0	FALSE	0	0
2028-12-15	6600	600	CALL	0	1	0	FALSE	0	0
2028-12-15	6700	385.81	CALL	0	2	0	FALSE	0	0
2028-12-15	6800	348	CALL	0	2	0	FALSE	0	0
2028-12-15	6900	243.96	CALL	0	1	0	FALSE	0	0
2028-12-15	7000	355.4	CALL	0	1	0	FALSE	0	0
2028-12-15	7100	420	CALL	0	4	0	FALSE	0	0
2028-12-15	7200	405	CALL	0	38	0	FALSE	0	0
2028-12-15	7300	340.75	CALL	0	2	0	FALSE	0	0
2028-12-15	7400	382.55	CALL	0	8	0	FALSE	0	0
2028-12-15	7500	0	CALL	0	0	0	FALSE	0	0
2028-12-15	7600	320.3	CALL	0	2	0	FALSE	0	0
2028-12-15	7700	316.5	CALL	0	63	0	FALSE	0	0
2028-12-15	7800	333.92	CALL	0	15	0	FALSE	0	0
2028-12-15	7900	232	CALL	0	3	0	FALSE	0	0
2028-12-15	8000	298.4	CALL	0	2	0	FALSE	0	0
2028-12-15	8100	287.82	CALL	0	6	0	FALSE	0	0
2028-12-15	8200	215.4	CALL	0	49	0	FALSE	0	0
2028-12-15	76.8	0	PUT	0	120	64.84	FALSE	0	0
2028-12-15	77.6	0	PUT	0	25	64.11	FALSE	0	0
2028-12-15	78.4	0	PUT	0	0	63.51	FALSE	0	0
2028-12-15	79.2	0	PUT	0	7	62.92	FALSE	0	0
2028-12-15	80	0	PUT	0	1	62.33	FALSE	0	0
2028-12-15	80.8	0	PUT	0	0	61.75	FALSE	0	0
2028-12-15	81.6	0	PUT	0	64	61.18	FALSE	0	0
2028-12-15	82.4	0	PUT	0	0	60.62	FALSE	0	0
2028-12-15	83.2	0	PUT	0	10	60.06	FALSE	0	0
2028-12-15	84	0	PUT	0	0	59.5	FALSE	0	0
2028-12-15	84.8	0	PUT	0	47	58.96	FALSE	0	0
2028-12-15	85.6	0	PUT	0	0	58.42	FALSE	0	0
2028-12-15	86.4	0	PUT	0	3	57.88	FALSE	0	0
2028-12-15	87.2	0	PUT	0	1	57.35	FALSE	0	0
2028-12-15	88	0	PUT	0	2	56.83	FALSE	0	0
2028-12-15	88.8	0	PUT	0	0	56.31	FALSE	0	0
2028-12-15	89.6	0	PUT	0	0	55.8	FALSE	0	0
2028-12-15	90.4	0	PUT	0	25	55.29	FALSE	0	0
2028-12-15	91.2	0	PUT	0	2	54.79	FALSE	0	0
2028-12-15	92	0	PUT	0	15	54.29	FALSE	0	0
2028-12-15	92.8	0	PUT	0	14	53.06	FALSE	0	0
2028-12-15	93.6	0	PUT	0	12	53.31	FALSE	0	0
2028-12-15	94.4	0	PUT	0	0	52.31	FALSE	0	0
2028-12-15	95.2	0	PUT	0	2	52.35	FALSE	0	0
2028-12-15	96	0	PUT	0	29	51.87	FALSE	0	0
2028-12-15	96.8	0	PUT	0	25	51.4	FALSE	0	0
2028-12-15	97.6	0	PUT	0	0	50.94	FALSE	0	0
2028-12-15	98.4	0	PUT	0	0	50.48	FALSE	0	0
2028-12-15	99.2	8	PUT	0	154	50.02	FALSE	0	0
2028-12-15	100	0	PUT	0	87	48.78	FALSE	0	0
2028-12-15	104	0	PUT	0	120	47.36	FALSE	0	0
2028-12-15	105	0	PUT	0	1	46.82	FALSE	0	0
2028-12-15	108	0	PUT	0	475	45.24	FALSE	0	0
2028-12-15	110	0	PUT	0	3	44.21	FALSE	0	0
2028-12-15	112	0	PUT	0	77	43.2	FALSE	0	0
2028-12-15	115	0	PUT	0	17	43.41	FALSE	0	0
2028-12-15	116	0	PUT	0	137	42.91	FALSE	0	0
2028-12-15	120	0	PUT	0	380	44.09	FALSE	0	0
2028-12-15	120.8	0	PUT	0	3	43.69	FALSE	0	0
2028-12-15	121.6	0	PUT	0	78	43.29	FALSE	0	0
2028-12-15	122.4	15.6	PUT	33	25	40.51	FALSE	15.6	0
2028-12-15	123.2	0	PUT	0	125	42.49	FALSE	0	0
2028-12-15	124	0	PUT	0	11	43.58	FALSE	0	0
2028-12-15	124.8	0	PUT	0	2	43.18	FALSE	0	0
2028-12-15	125.6	0	PUT	0	0	42.78	FALSE	0	0
2028-12-15	126.4	0	PUT	0	0	43.82	FALSE	0	0
2028-12-15	127.2	0	PUT	0	0	43.42	FALSE	0	0
2028-12-15	128	0	PUT	0	0	43.02	FALSE	0	0
2028-12-15	128.8	0	PUT	0	22	42.62	FALSE	0	0
2028-12-15	129.6	0	PUT	0	1	42.22	FALSE	0	0
2028-12-15	130.4	0	PUT	0	0	43.21	FALSE	0	0
2028-12-15	131.2	0	PUT	0	25	42.81	FALSE	0	0
2028-12-15	132	0	PUT	0	60	42.41	FALSE	0	0
2028-12-15	132.8	0	PUT	0	0	42.01	FALSE	0	0
2028-12-15	133.6	0	PUT	0	0	42.95	FALSE	0	0
2028-12-15	134.4	0	PUT	0	0	42.55	FALSE	0	0
2028-12-15	135.2	0	PUT	0	1	42.15	FALSE	0	0
2028-12-15	136	0	PUT	0	0	43.06	FALSE	0	0
2028-12-15	136.8	0	PUT	0	0	42.66	FALSE	0	0
2028-12-15	137.6	0	PUT	0	80	42.26	FALSE	0	0
2028-12-15	138.4	0	PUT	0	9	41.86	FALSE	0	0
2028-12-15	139.2	0	PUT	0	7	42.03	FALSE	0	0
2028-12-15	140	0	PUT	0	112	42.33	FALSE	0	0
2028-12-15	140.8	0	PUT	0	0	41.93	FALSE	0	0
2028-12-15	141.6	0	PUT	0	6	42.77	FALSE	0	0
2028-12-15	142.4	0	PUT	0	0	42.36	FALSE	0	0
2028-12-15	143.2	0	PUT	0	251	41.96	FALSE	0	0
2028-12-15	144	0	PUT	0	240	41.56	FALSE	0	0
2028-12-15	144.8	0	PUT	0	142	42.37	FALSE	0	0
2028-12-15	145.6	0	PUT	0	0	41.37	FALSE	0	0
2028-12-15	146.4	0	PUT	0	105	41.57	FALSE	0	0
2028-12-15	147.2	0	PUT	0	5	42.35	FALSE	0	0
2028-12-15	148	0	PUT	0	203	44.23	FALSE	0	0
2028-12-15	148.8	0	PUT	0	353	38.03	FALSE	0	0
2028-12-15	149.6	0	PUT	0	26	41.15	FALSE	0	0
2028-12-15	150.4	0	PUT	0	6	41.9	FALSE	0	0
2028-12-15	151.2	23.25	PUT	0	124	41.5	FALSE	0	0
2028-12-15	152	0	PUT	0	154	37.84	FALSE	0	0
2028-12-15	152.8	0	PUT	0	33	41.83	FALSE	0	0
2028-12-15	153.6	0	PUT	0	25	41.43	FALSE	0	0
2028-12-15	154.4	0	PUT	0	25	41.02	FALSE	0	0
2028-12-15	155.2	0	PUT	0	1	41.74	FALSE	0	0
2028-12-15	156	0	PUT	0	1	41.33	FALSE	0	0
2028-12-15	156.8	0	PUT	0	5	42.03	FALSE	0	0
2028-12-15	157.6	0	PUT	0	99	41.62	FALSE	0	0
2028-12-15	158.4	0	PUT	0	10	41.21	FALSE	0	0
2028-12-15	159.2	0	PUT	0	16	40.81	FALSE	0	0
2028-12-15	160	26.6	PUT	1	16	41.48	FALSE	-2.4	-0.08
2028-12-15	160.8	0	PUT	0	2	41.07	FALSE	0	0
2028-12-15	161.6	0	PUT	0	2	41.74	FALSE	0	0
2028-12-15	162.4	0	PUT	0	0	41.01	FALSE	0	0
2028-12-15	163.2	0	PUT	0	4	40.92	FALSE	0	0
2028-12-15	164	0	PUT	0	183	40.51	FALSE	0	0
2028-12-15	164.8	0	PUT	0	43	41.15	FALSE	0	0
2028-12-15	165.6	0	PUT	0	1	40.74	FALSE	0	0
2028-12-15	166.4	0	PUT	0	35	41.37	FALSE	0	0
2028-12-15	167.2	0	PUT	0	13	40.96	FALSE	0	0
2028-12-15	168	0	PUT	0	172	40.54	FALSE	0	0
2028-12-15	168.8	0	PUT	0	25	40.13	FALSE	0	0
2028-12-15	169.6	0	PUT	0	51	40.75	FALSE	0	0
2028-12-15	170.4	0	PUT	0	21	40.33	FALSE	0	0
2028-12-15	171.2	0	PUT	0	57	40.94	FALSE	0	0
2028-12-15	172	0	PUT	0	26	40.52	FALSE	0	0
2028-12-15	172.8	32.8	PUT	2	57	40.11	FALSE	32.8	0
2028-12-15	173.6	0	PUT	0	50	40.69	FALSE	0	0
2028-12-15	174.4	0	PUT	0	128	39.28	FALSE	0	0
2028-12-15	175.2	0	PUT	0	26	40.86	FALSE	0	0
2028-12-15	176	0	PUT	0	80	36.58	FALSE	0	0
2028-12-15	176.8	34	PUT	0	56	40.02	FALSE	0	0
2028-12-15	177.6	0	PUT	0	0	40.59	FALSE	0	0
2028-12-15	178.4	0	PUT	0	0	40.16	FALSE	0	0
2028-12-15	179.2	0	PUT	0	1	40.72	FALSE	0	0
2028-12-15	180	0	PUT	0	27	40.83	FALSE	0	0
2028-12-15	180.8	0	PUT	0	11	40.85	FALSE	0	0
2028-12-15	181.6	0	PUT	0	0	39.45	FALSE	0	0
2028-12-15	182.4	0	PUT	0	4	40	FALSE	0	0
2028-12-15	183.2	0	PUT	0	0	40.54	FALSE	0	0
2028-12-15	184	0	PUT	0	100	40.11	FALSE	0	0
2028-12-15	184.8	0	PUT	0	1	39.68	TRUE	0	0
2028-12-15	185.6	0	PUT	0	0	40.16	TRUE	0	0
2028-12-15	186.4	0	PUT	0	50	40.73	TRUE	0	0
2028-12-15	187.2	0	PUT	0	75	40.3	TRUE	0	0
2028-12-15	188	0	PUT	0	152	39.87	TRUE	0	0
2028-12-15	188.8	0	PUT	0	0	39.43	TRUE	0	0
2028-12-15	189.6	0	PUT	0	0	39	TRUE	0	0
2028-12-15	190.4	0	PUT	0	0	40.46	TRUE	0	0
2028-12-15	191.2	0	PUT	0	0	40.02	TRUE	0	0
2028-12-15	192	0	PUT	0	0	39.58	TRUE	0	0
2028-12-15	192.8	0	PUT	0	26	39.14	TRUE	0	0
2028-12-15	193.6	0	PUT	0	2	39.64	TRUE	0	0
2028-12-15	194.4	0	PUT	0	0	40.14	TRUE	0	0
2028-12-15	195.2	0	PUT	0	100	39.69	TRUE	0	0
2028-12-15	196	0	PUT	0	3	39.25	TRUE	0	0
2028-12-15	196.8	0	PUT	0	0	38.81	TRUE	0	0
2028-12-15	197.6	0	PUT	0	0	40.22	TRUE	0	0
2028-12-15	198.4	0	PUT	0	10	39.77	TRUE	0	0
2028-12-15	199.2	0	PUT	0	0	39.33	TRUE	0	0
2028-12-15	200	0	PUT	0	192	38.88	TRUE	0	0
2028-12-15	200.8	0	PUT	0	1	40.27	TRUE	0	0
2028-12-15	201.6	0	PUT	0	0	39.82	TRUE	0	0
2028-12-15	202.4	0	PUT	0	11	40.29	TRUE	0	0
2028-12-15	203.2	0	PUT	0	25	39.84	TRUE	0	0
2028-12-15	204	0	PUT	0	0	39.38	TRUE	0	0
2028-12-15	204.8	0	PUT	0	0	39.84	TRUE	0	0
2028-12-15	205.6	0	PUT	0	41	39.38	TRUE	0	0
2028-12-15	206.4	0	PUT	0	2	39.84	TRUE	0	0
2028-12-15	207.2	0	PUT	0	0	39.38	TRUE	0	0
2028-12-15	208	0	PUT	0	0	39.83	TRUE	0	0
2028-12-15	208.8	0	PUT	0	4	39.36	TRUE	0	0
2028-12-15	209.6	0	PUT	0	0	39.81	TRUE	0	0
2028-12-15	210.4	0	PUT	0	0	39.34	TRUE	0	0
2028-12-15	211.2	0	PUT	0	0	39.79	TRUE	0	0
2028-12-15	212	0	PUT	0	0	39.31	TRUE	0	0
2028-12-15	212.8	0	PUT	0	0	39.02	TRUE	0	0
2028-12-15	213.6	0	PUT	0	0	39.27	TRUE	0	0
2028-12-15	214.4	0	PUT	0	0	39.71	TRUE	0	0
2028-12-15	215.2	0	PUT	0	0	39.23	TRUE	0	0
2028-12-15	216	0	PUT	0	27	39.66	TRUE	0	0
2028-12-15	216.8	0	PUT	0	29	38.26	TRUE	0	0
2028-12-15	217.6	0	PUT	0	0	39.6	TRUE	0	0
2028-12-15	218.4	0	PUT	0	1	39.11	TRUE	0	0
2028-12-15	219.2	0	PUT	0	0	38.63	TRUE	0	0
2028-12-15	220	0	PUT	0	0	39.05	TRUE	0	0
2028-12-15	220.8	0	PUT	0	0	39.47	TRUE	0	0
2028-12-15	221.6	0	PUT	0	0	38.98	TRUE	0	0
2028-12-15	222.4	0	PUT	0	0	38.49	TRUE	0	0
2028-12-15	223.2	0	PUT	0	0	37.99	TRUE	0	0
2028-12-15	224	0	PUT	0	0	39.32	TRUE	0	0
2028-12-15	224.8	0	PUT	0	0	38.82	TRUE	0	0
2028-12-15	225.6	0	PUT	0	0	39.23	TRUE	0	0
2028-12-15	226.4	0	PUT	0	0	39.64	TRUE	0	0
2028-12-15	227.2	0	PUT	0	0	39.14	TRUE	0	0
2028-12-15	228	0	PUT	0	0	38.63	TRUE	0	0
2028-12-15	228.8	0	PUT	0	0	38.13	TRUE	0	0
2028-12-15	229.6	0	PUT	0	0	39.44	TRUE	0	0
2028-12-15	230.4	0	PUT	0	0	38.94	TRUE	0	0
2028-12-15	231.2	0	PUT	0	1	38.43	TRUE	0	0
2028-12-15	232	0	PUT	0	25	37.91	TRUE	0	0
2028-12-15	232.8	0	PUT	0	0	39.23	TRUE	0	0
2028-12-15	233.6	0	PUT	0	25	38.71	TRUE	0	0
2028-12-15	234.4	0	PUT	0	50	38.19	TRUE	0	0
2028-12-15	235.2	0	PUT	0	50	39.5	TRUE	0	0
2028-12-15	236	0	PUT	0	25	38.98	TRUE	0	0
2028-12-15	236.8	0	PUT	0	0	38.46	TRUE	0	0
2028-12-15	237.6	0	PUT	0	0	37.93	TRUE	0	0
2028-12-15	238.4	0	PUT	0	25	39.24	TRUE	0	0
2028-12-15	239.2	0	PUT	0	0	38.71	TRUE	0	0
2028-12-15	240	0	PUT	0	25	38.16	TRUE	0	0
2028-12-15	244	0	PUT	0	100	39.16	TRUE	0	0
2028-12-15	248	0	PUT	0	25	38.19	TRUE	0	0
2028-12-15	250	0	PUT	0	0	38.66	TRUE	0	0
2028-12-15	252	0	PUT	0	139	38.16	TRUE	0	0
2028-12-15	256	0	PUT	0	25	38.09	TRUE	0	0
2028-12-15	260	0	PUT	0	25	38.98	TRUE	0	0
2028-12-15	264	0	PUT	0	75	38.86	TRUE	0	0
2028-12-15	268	0	PUT	0	75	38.71	TRUE	0	0
2028-12-15	270	0	PUT	0	0	39.13	TRUE	0	0
2028-12-15	272	0	PUT	0	50	37.45	TRUE	0	0
2028-12-15	276	0	PUT	0	0	38.24	TRUE	0	0
2028-12-15	280	0	PUT	0	0	39.02	TRUE	0	0
2028-12-15	284	0	PUT	0	25	37.52	TRUE	0	0
2028-12-15	288	0	PUT	0	25	38.25	TRUE	0	0
2028-12-15	292	0	PUT	0	50	37.79	TRUE	0	0
2028-12-15	296	0	PUT	0	25	37.25	TRUE	0	0
2028-12-15	300	0	PUT	0	25	37.93	TRUE	0	0
2028-12-15	304	0	PUT	0	25	37.19	TRUE	0	0
2028-12-15	308	0	PUT	0	0	36.32	TRUE	0	0
2028-12-15	312	0	PUT	0	0	36.96	TRUE	0	0
2028-12-15	316	0	PUT	0	0	35.95	TRUE	0	0
2028-12-15	320	0	PUT	0	0	36.56	TRUE	0	0
2028-12-15	324	0	PUT	0	0	37.15	TRUE	0	0
2028-12-15	328	0	PUT	0	0	35.23	TRUE	0	0
2028-12-15	1920	129.2	PUT	0	3	0	TRUE	0	0
2028-12-15	1940	101.95	PUT	0	1	0	TRUE	0	0
2028-12-15	1960	118.38	PUT	0	0	0	TRUE	0	0
2028-12-15	1980	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2000	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2080	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2200	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2220	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2240	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2260	117.75	PUT	0	1	0	TRUE	0	0
2028-12-15	2280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2300	138.8	PUT	0	0	0	TRUE	0	0
2028-12-15	2320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2340	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2400	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2420	207.06	PUT	0	1	0	TRUE	0	0
2028-12-15	2440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2480	216.08	PUT	0	3	0	TRUE	0	0
2028-12-15	2500	219.93	PUT	0	3	0	TRUE	0	0
2028-12-15	2600	136	PUT	0	5	0	TRUE	0	0
2028-12-15	2700	280.1	PUT	0	18	0	TRUE	0	0
2028-12-15	2800	287	PUT	0	3	0	TRUE	0	0
2028-12-15	2900	307.25	PUT	0	5	0	TRUE	0	0
2028-12-15	3000	343.19	PUT	0	20	0	TRUE	0	0
2028-12-15	3020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3060	289.12	PUT	0	1	0	TRUE	0	0
2028-12-15	3080	405.68	PUT	0	5	0	TRUE	0	0
2028-12-15	3100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3200	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3220	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3240	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3260	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3280	367.75	PUT	0	1	0	TRUE	0	0
2028-12-15	3300	374.25	PUT	0	3	0	TRUE	0	0
2028-12-15	3320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3340	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3400	512	PUT	0	0	0	TRUE	0	0
2028-12-15	3420	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3500	600	PUT	0	2	0	TRUE	0	0
2028-12-15	3520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3580	478.3	PUT	0	10	0	TRUE	0	0
2028-12-15	3600	572.5	PUT	0	10	0	TRUE	0	0
2028-12-15	3620	579.5	PUT	0	2	0	TRUE	0	0
2028-12-15	3640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3660	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3680	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3700	601	PUT	0	7	0	TRUE	0	0
2028-12-15	3720	607	PUT	0	6	0	TRUE	0	0
2028-12-15	3740	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3780	599.5	PUT	0	4	0	TRUE	0	0
2028-12-15	3800	604.5	PUT	0	4	0	TRUE	0	0
2028-12-15	3820	744.55	PUT	0	1	0	TRUE	0	0
2028-12-15	3840	755.46	PUT	0	1	0	TRUE	0	0
2028-12-15	3860	695.01	PUT	0	1	0	TRUE	0	0
2028-12-15	3880	623.03	PUT	0	0	0	TRUE	0	0
2028-12-15	3900	590.4	PUT	0	0	0	TRUE	0	0
2028-12-15	3920	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3960	784	PUT	0	0	0	TRUE	0	0
2028-12-15	3980	794	PUT	0	0	0	TRUE	0	0
2028-12-15	4000	667.68	PUT	0	0	0	TRUE	0	0
2028-12-15	4020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4040	695.54	PUT	0	0	0	TRUE	0	0
2028-12-15	4060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4080	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4100	892	PUT	0	1	0	TRUE	0	0
2028-12-15	4120	831.23	PUT	0	1	0	TRUE	0	0
2028-12-15	4140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4200	765.22	PUT	0	6	0	TRUE	0	0
2028-12-15	4220	807.95	PUT	0	1	0	TRUE	0	0
2028-12-15	4240	784.53	PUT	0	2	0	TRUE	0	0
2028-12-15	4260	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4300	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4320	921.81	PUT	0	2	0	TRUE	0	0
2028-12-15	4340	895.8	PUT	0	2	0	TRUE	0	0
2028-12-15	4360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4380	871.85	PUT	0	1	0	TRUE	0	0
2028-12-15	4400	879.65	PUT	0	3	0	TRUE	0	0
2028-12-15	4420	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4460	887.65	PUT	0	0	0	TRUE	0	0
2028-12-15	4480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4500	894.55	PUT	0	1	0	TRUE	0	0
2028-12-15	4520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4580	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4600	1041.46	PUT	0	4	0	TRUE	0	0
2028-12-15	4620	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4660	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4680	1007	PUT	0	3	0	TRUE	0	0
2028-12-15	4700	993.7	PUT	0	6	0	TRUE	0	0
2028-12-15	4720	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4740	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4780	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4800	1058.43	PUT	0	0	0	TRUE	0	0
2028-12-15	4820	1120.55	PUT	0	1	0	TRUE	0	0
2028-12-15	4840	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4860	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4880	1264.1	PUT	0	4	0	TRUE	0	0
2028-12-15	4900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4920	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4960	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4980	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5000	1307.3	PUT	0	7	0	TRUE	0	0
2028-12-15	5020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5080	1116.8	PUT	0	1	0	TRUE	0	0
2028-12-15	5100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5140	1240	PUT	0	1	0	TRUE	0	0
2028-12-15	5160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5200	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5220	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5240	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5260	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5300	1338.28	PUT	0	0	0	TRUE	0	0
2028-12-15	5320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5340	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5400	1736	PUT	0	1	0	TRUE	0	0
2028-12-15	5420	1596	PUT	0	1	0	TRUE	0	0
2028-12-15	5440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5500	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5580	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5600	1527.02	PUT	0	0	0	TRUE	0	0
2028-12-15	5620	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5660	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5680	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5700	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5720	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5740	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5780	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5800	1968.22	PUT	0	1	0	TRUE	0	0
2028-12-15	5820	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5840	1998.6	PUT	0	1	0	TRUE	0	0
2028-12-15	5860	1932	PUT	0	2	0	TRUE	0	0
2028-12-15	5880	1794.3	PUT	0	2	0	TRUE	0	0
2028-12-15	5900	1816.33	PUT	0	1	0	TRUE	0	0
2028-12-15	5920	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5960	1816.65	PUT	0	1	0	TRUE	0	0
2028-12-15	5980	0	PUT	0	0	0	TRUE	0	0
2028-12-15	6000	1809	PUT	0	1	0	TRUE	0	0
2028-12-15	6100	2148	PUT	0	4	0	TRUE	0	0
2028-12-15	6200	2241.27	PUT	0	1	0	TRUE	0	0
2028-12-15	6300	2020	PUT	0	5	0	TRUE	0	0
2028-12-15	6400	2361.68	PUT	0	1	0	TRUE	0	0
2028-12-15	6500	2446.84	PUT	0	1	0	TRUE	0	0
2028-12-15	6600	2376	PUT	0	3	0	TRUE	0	0
2028-12-15	6700	2344	PUT	0	3	0	TRUE	0	0
2028-12-15	6800	2311.98	PUT	0	2	0	TRUE	0	0
2028-12-15	6900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7000	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7100	2485	PUT	0	1	0	TRUE	0	0
2028-12-15	7200	2664	PUT	0	1	0	TRUE	0	0
2028-12-15	7300	2773.84	PUT	0	2	0	TRUE	0	0
2028-12-15	7400	2832	PUT	0	1	0	TRUE	0	0
2028-12-15	7500	2916	PUT	0	1	0	TRUE	0	0
2028-12-15	7600	3016	PUT	0	1	0	TRUE	0	0
2028-12-15	7700	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7800	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	8000	0	PUT	0	0	0	TRUE	0	0
2028-12-15	8100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	8200	0	PUT	0	0	0	TRUE	0	0

Latest BKNG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	48	$1979.43
Jun 13, 2022 7:59 PM EST	97	$1980.57
Jun 13, 2022 7:59 PM EST	10	$1979.43
Jun 13, 2022 7:59 PM EST	50	$1979.33
Jun 13, 2022 7:59 PM EST	100	$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-06	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-06	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-30	ROBERT J JR MYLOD	Director	Buy	157.00			1,027.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	6,906.00			10,359.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30	CHARLES H NOSKI	Director	Buy	162.00			1,052.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,093.00			1,093.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12	Gillian Tans	President & CEO, Booking.com	Buy	3,156.00			11,314.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	4,293.00			11,451.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07	Nicholas Read	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07	WEIR MIRIAN M GRADDICK	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30	ROBERT J JR MYLOD	Director	Buy	229.00			1,256.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30	Timothy M Armstrong	Director	Buy	128.00			1,279.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04	Gillian Tans	President & CEO, Booking.com	Buy	7,980.00			12,931.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04	Susana D'Emic	SVP, CAO & Controller	Buy	238.00			1,331.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30	THOMAS E ROTHMAN	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30	Timothy M Armstrong	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06	VANESSA AMES WITTMAN	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06	Wei Hopeman	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04	Dijk Bob van	Director	Buy	154.00			154.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30	THOMAS E ROTHMAN	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30	Timothy M Armstrong	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,063.00			2,270.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30	JAMES M GUYETTE	Director	Buy	128.00			2,711.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30	Nicholas Read	Director	Buy	157.00			280.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	157.00			284.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30	JAMES M GUYETTE	Director	Buy	157.00			2,868.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30	VANESSA AMES WITTMAN	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30	Wei Hopeman	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04	Glenn D Fogel	CEO and President	Buy	6,906.00			33,597.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30	Nicholas Read	Director	Buy	162.00			431.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04	Glenn D Fogel	CEO and President	Buy	13,354.00			43,568.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	162.00			446.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30	NANCY B PERETSMAN	Director	Buy	157.00			4,532.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,925.33	566,047.02	4,951.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30	Lynn M Vojvodich	Director	Buy	128.00			524.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,695.00	498,330.00	5,245.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,796.66	528,218.04	5,539.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15	Gillian Tans	President & CEO, Booking.com	Sell	293.00	1,872.01	548,498.93	5,833.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,803.58	532,056.10	6,126.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30	JEFFERY H BOYD	Director	Buy	162.00			61,433.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30	JEFFERY H BOYD	Director	Buy	222.00			62,621.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,917.94	565,792.30	6,421.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,776.00	570,096.00	6,426.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,819.95	536,885.25	6,716.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,808.20	515,337.00	6,747.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30	Lynn M Vojvodich	Director	Buy	157.00			681.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,030.98	599,139.10	7,011.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,778.60	506,901.00	7,032.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,126.07	627,190.65	7,306.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,778.60	570,930.60	7,317.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,834.00	588,714.00	8,158.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,755.75	438,937.50	8,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30	Lynn M Vojvodich	Director	Buy	162.00			843.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,751.79	562,324.59	8,479.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,715.00	428,750.00	8,507.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03	JEFFREY E EPSTEIN	Director	Sell	250.00	1,925.47	481,367.50	8,757.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30	CHARLES H NOSKI	Director	Buy	157.00			890.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04	JEFFREY E EPSTEIN	Director	Sell	250.00	1,950.61	487,652.50	9,007.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01	JEFFREY E EPSTEIN	Director	Sell	250.00	2,120.99	530,247.50	9,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm

Booking Holdings Inc

(NASDAQ:BKNG)