MusthInsider

Latest On Booking Holdings Inc (BKNG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-07 05:42 EST	Dividend	A dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.	Neutral
2024-03-07 04:42 EST	Dividend	A dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.	Neutral
2023-05-25 18:33 EST	News	European antitrust regulators to warn Booking Holdings on Etraveli deal -report	N/A
2023-05-15 21:34 EST	News	Booking Holdings: Cyclically Time To Lighten Up	N/A
2023-05-05 11:42 EST	News	Booking Holdings: The Pandemic Is Just A Bad Memory	N/A
2023-05-04 22:53 EST	News	Booking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30M	N/A
2023-05-04 22:53 EST	News	Booking Holdings slumps after Q1 EBITDA trails estimates	N/A
2023-05-04 22:53 EST	News	Booking Holdings Inc. (BKNG) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 21:36 EST	News	Booking Holdings Q1 2023 Earnings Preview	N/A
2023-04-29 05:36 EST	News	Booking Holdings: Take Advantage Of Travel Momentum	N/A
2023-04-25 15:22 EST	News	Booking Holdings: Looking Expensive, With A Double-Edged Share Repurchase Plan	N/A
2023-04-25 03:29 EST	News	Booking Holdings: A Profit Engine	N/A
2023-04-17 19:24 EST	News	Booking Holdings is viewed favorably at Argus ahead of earnings	N/A
2023-03-24 23:37 EST	News	Restaurant bookings get the AI treatment at OpenTable through ChatGPT integration	N/A
2023-03-08 23:08 EST	News	Booking Holdings: Massive Share Buybacks Inbound	N/A
2023-02-24 01:53 EST	News	Booking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150M	N/A
2023-02-24 01:53 EST	News	Booking Holdings tops earnings estimates, highlights resilient travel demand	N/A
2023-02-24 01:53 EST	News	Booking Holdings Inc. (BKNG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 23:40 EST	News	Booking Holdings Q4 2022 Earnings Preview	N/A
2023-02-21 08:29 EST	News	Booking Holdings Q4 Earnings Preview: A Leader Losing Its Lead	N/A
2023-02-06 15:26 EST	News	Booking Holdings Still Has Potential	N/A
2023-01-25 14:27 EST	News	Booking Holdings slips after losing bull rating at Bank of America	N/A
2023-01-19 16:36 EST	News	Booking Holdings: Betting Big On Travel	N/A
2023-01-03 13:33 EST	News	Airbnb: Can Potentially Take The Travel Crown From Booking Holdings	N/A
2022-12-16 00:41 EST	News	Booking Holdings: What Are Your Plans For The Holidays?	N/A
2022-12-08 04:49 EST	News	Booking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)	N/A
2022-12-07 08:45 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-17 18:19 EST	News	Booking Holdings: Excellent Quarter But No Longer A Buy	N/A
2022-11-15 16:10 EST	News	Booking Holdings Remains One Of The Best Options In The Travel Sector	N/A
2022-11-14 23:21 EST	News	Druckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stake	N/A
2022-11-10 13:53 EST	News	Booking Holdings set to see in-depth European probe of Etraveli deal - report	N/A
2022-11-03 06:19 EST	News	Booking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130M	N/A
2022-11-03 06:19 EST	News	Booking Holdings jumps after strong travel demand leads to earnings beat	N/A
2022-11-03 06:19 EST	News	Booking Holdings Inc (BKNG) Q3 2022 Earnings Call Transcript	N/A
2022-11-01 23:08 EST	News	Booking Holdings Q3 2022 Earnings Preview	N/A
2022-10-18 16:24 EST	News	Getaround and KAYAK to bring contactless carsharing for travelers	N/A
2022-10-03 23:20 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-10-03 23:20 EST	News	Booking Holdings Is Turning A Corner	N/A
2022-08-30 01:55 EST	News	Booking Holdings: I Use Nothing Else	N/A
2022-08-30 01:55 EST	News	Booking Holdings And Its Segment-Based Moat	N/A
2022-08-06 06:49 EST	News	Which Is A Better Buy: Booking Holdings Or Expedia?	N/A
2022-08-05 00:07 EST	News	Booking CEO sees strong second half of the year amid robust travel demand	N/A
2022-08-05 00:06 EST	News	Booking Holdings: A Solid Long-Term Buy	N/A
2022-08-04 08:30 EST	News	Booking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 18:04 EST	News	Booking Holdings rallies after guiding for record revenue in Q3	N/A
2022-08-03 18:04 EST	News	Booking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50M	N/A
2022-08-03 03:42 EST	News	Booking Holdings Q2 2022 Earnings Preview	N/A
2022-07-31 18:55 EST	News	Booking Holdings: Benefiting From Strong Travel Demand	N/A
2022-07-19 00:54 EST	News	Booking Holdings called out at Evercore ISI for near-term upside	N/A
2022-07-14 19:24 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

See Advanced Chart

General

Name Booking Holdings Inc
Symbol BKNG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 20,097
Last Split Factor1:6
Last Split Date2003-06-16
Fiscal Year EndDecember
IPO Date1999-03-30
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.bookingholdings.com

Valuation

Trailing PE 1629.83
Forward PE 58.14
Price/Sales (Trailing 12 Mt.) 14.91
Price/Book (Most Recent Quarter) 20.61
Enterprise Value Revenue 15.03
Enterprise Value EBITDA 65.28

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $38.94
Next Year EPS Estimate $93.35
Next Quarter EPS Estimate -$2.65
Profit Margin 1%
Operating Margin 9%
Return on Assets 2%
Return on Equity 1%
Revenue 6.8 billion
Earnings Per Share $1.44
Revenue Per Share $165.86
Gross Profit 4.85 billion
Quarterly Earnings Growth -62.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.52
Environment Score 7.88
Social Score 15.4
Governance Score 12.24
Controversy Level 2

Highlights

Market Capitalization 96.14 billion
EBITDA 1.04 billion
PE Ratio 26.05
PEG Ratio 1.12
Analyst Target Price $2432.04
Book Value Per Share $119.46

Share Statistics

Shares Outstanding 40.96 million
Shares Float 40.81 million
% Held by Insiders 35%
% Held by Institutions 96.27%
Shares Short 772452
Shares Short Prior Month 809925
Short Ratio 1.82
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.25
52 Week High $2469.58
52 Week Low $1107.29
50 Day Moving Average 2230.26
200 Day Moving Average 2009.96

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.45%

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-24	$1.24 billion	-$0.57	-$4.22	86.5%
2020-09-30	2020-11-05	$N/A	$12.27	$14.24	-13.83%
2020-06-30	2020-08-06	$N/A	-$10.81	-$11.58	6.65%
2020-03-31	2020-05-07	$N/A	$3.77	$5.14	-26.64%
2019-12-31	2020-02-26	$3.34 billion	$23.30	$22.12	5.32%
2019-09-30	2019-11-07	$5.04 billion	$45.36	$44.43	2.09%
2019-06-30	2019-08-07	$3.85 billion	$23.59	$22.81	3.42%
2019-03-31	2019-05-09	$2.84 billion	$11.17	$11.27	-0.84%
2018-12-31	2019-02-27	$3.21 billion	$22.49	$19.50	15.3%
2018-09-30	2018-11-05	$4.85 billion	$37.78	$38.13	-0.91%
2018-06-30	2018-08-09	$3.54 billion	$20.67	$17.36	19.04%
2018-03-31	2018-05-09	$2.93 billion	$12.00	$10.66	12.52%
2017-12-31	2018-02-27	$2.8 billion	$16.86	$14.12	19.39%
2017-09-30	2017-11-06	$4.43 billion	$35.22	$34.25	2.82%
2017-06-30	2017-08-08	$3.02 billion	$15.14	$14.23	6.4%
2017-03-31	2017-05-09	$2.42 billion	$9.88	$8.79	12.36%
2016-12-31	2017-02-27	$2.35 billion	$14.21	$12.97	9.55%
2016-09-30	2016-11-07	$3.69 billion	$31.18	$29.92	4.2%
2016-06-30	2016-08-04	$2.56 billion	$13.93	$12.68	9.86%
2016-03-31	2016-05-04	$2.15 billion	$10.54	$9.61	9.63%
2015-12-31	2016-02-17	$2 billion	$12.63	$11.81	6.98%
2015-09-30	2015-11-09	$3.1 billion	$25.35	$24.23	4.62%
2015-06-30	2015-08-05	$2.28 billion	$12.45	$11.98	3.92%
2015-03-31	2015-05-07	$1.84 billion	$8.12	$7.72	5.18%
2014-12-31	2015-02-19	$1.84 billion	$10.85	$10.10	7.43%
2014-09-30	2014-11-04	$2.84 billion	$22.16	$21.11	4.97%
2014-06-30	2014-08-11	$2.12 billion	$12.51	$12.04	3.9%
2014-03-31	2014-05-08	$1.64 billion	$7.81	$6.92	12.86%
2013-12-31	2014-02-20	$1.54 billion	$8.85	$8.29	6.76%
2013-09-30	2013-11-07	$2.27 billion	$17.30	$16.15	7.12%
2013-06-30	2013-08-08	$1.68 billion	$9.70	$9.36	3.63%
2013-03-31	2013-05-09	$1.3 billion	$5.76	$5.27	9.3%
2012-12-31	2013-02-26	$1.19 billion	$6.77	$6.54	3.52%
2012-09-30	2012-11-01	$1.71 billion	$12.40	$11.81	5%
2012-06-30	2012-08-07	$1.33 billion	$7.85	$7.36	6.66%
2012-03-31	2012-05-09	$1.04 billion	$4.28	$3.95	8.35%
2011-12-31	2012-02-27	$990.77 million	$5.37	$5.05	6.34%
2011-09-30	2011-11-07	$1.45 billion	$9.95	$9.30	6.99%
2011-06-30	2011-08-04	$1.1 billion	$5.49	$4.91	11.81%
2011-03-31	2011-05-05	$809.32 million	$2.66	$2.46	8.13%
2010-12-31	2011-02-23	$731.31 million	$3.40	$3.09	10.03%
2010-09-30	2010-11-08	$1 billion	$5.33	$4.97	7.24%
2010-06-30	2010-08-03	$767.44 million	$3.09	$2.65	16.6%
2010-03-31	2010-05-10	$584.39 million	$1.70	$1.66	2.41%
2009-12-31	2010-02-17	$541.75 million	$1.99	$1.68	18.45%
2009-09-30	2009-11-09	$730.66 million	$3.45	$2.92	18.15%
2009-06-30	2009-08-10	$603.74 million	$2.02	$1.77	14.12%
2009-03-31	2009-05-11	$462.06 million	$1.09	$0.91	19.78%
2008-12-31	2009-02-18	$406.04 million	$1.29	$1.05	22.86%
2008-09-30	2008-11-06	$561.61 million	$2.39	$2.10	13.81%
2008-06-30	2008-08-05	$513.98 million	$1.55	$1.41	9.93%
2008-03-31	2008-05-08	$403.18 million	$0.76	$0.57	33.33%
2007-12-31	2008-02-14	$334.85 million	$0.96	$0.84	14.29%
2007-09-30	2007-11-08	$416.89 million	$1.58	$1.28	23.44%
2007-06-30	2007-08-07	$353.56 million	$1.11	$0.89	24.72%
2007-03-31	2007-05-08	$285.51 million	$0.43	$0.33	30.3%
2006-12-31	2007-02-12	$260.07 million	$0.58	$0.40	45%
2006-09-30	2006-11-08	$313.47 million	$0.72	$0.67	7.46%
2006-06-30	2006-08-07	$307.65 million	$0.55	$0.51	7.84%
2006-03-31	2006-05-03	$241.91 million	$0.19	$0.19	0%
2005-12-31	2006-02-16	$203.91 million	$0.28	$0.27	3.7%
2005-09-30	2005-11-02	$258.8 million	$0.47	$0.37	27.03%
2005-06-30	2005-08-08	$266.56 million	$0.41	$0.37	10.81%
2005-03-31	2005-05-09	$233.39 million	$0.21	$0.20	5%
2004-12-31	2005-02-17	$194.97 million	$0.22	$0.16	37.5%
2004-09-30	2004-11-02	$235.88 million	$0.28	$0.27	3.7%
2004-06-30	2004-08-02	$259.39 million	$0.32	$0.31	3.23%
2004-03-31	2004-05-03	$224.13 million	$0.13	$0.08	62.5%
2003-12-31	2004-02-10	$180.17 million	$0.06	$0.04	50%
2003-09-30	2003-11-04	$243.44 million	$0.24	$0.21	14.29%
2003-06-30	2003-07-24	$239.57 million	$0.20	$0.14	42.86%
2003-03-31	2003-05-01	$200.49 million	-$0.03	-$0.07	57.14%
2002-12-31	2003-02-10	$197.3 million	-$0.06	-$0.11	45.45%
2002-09-30	2002-11-05	$239.96 million	-$0.64	$0.05	-1383.8%
2002-06-30	2002-07-31	$304.46 million	$0.18	$0.19	-5.26%
2002-03-31	2002-05-01	$261.89 million	$0.12	$0.09	33.33%
2001-12-31	2002-02-04	$235.3 million	$0.06	-$0.01	700%
2001-09-30	2001-11-01	$301.99 million	$0.18	$0.07	157.14%
2001-06-30	2001-07-31	$364.76 million	$0.30	$0.09	233.33%
2001-03-31	2001-05-01	$269.7 million	-$0.18	-$0.28	35.71%
2000-12-31	2001-02-15	$228.17 million	-$0.90	-$0.40	-125%
2000-09-30	2000-11-02	$341.33 million	-$0.06	-$0.32	81.25%
2000-06-30	2000-07-24	$352.1 million	-$0.42	-$0.19	-121.05%
2000-03-31	2000-04-24	$313.8 million	-$0.24	-$0.36	33.33%
1999-12-31	2000-01-27		-$0.36	-$0.50	28%
1999-09-30	1999-10-28		-$0.48	-$0.58	17.24%
1999-06-30	1999-07-19		-$0.60	-$0.68	11.76%
1999-03-31	1999-05-04		-$0.72	-$0.80	10%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-31	85	0	CALL	0	0	217.99	TRUE	0	0
2026-07-31	90	0	CALL	0	0	201.35	TRUE	0	0
2026-07-31	95	0	CALL	0	0	185.62	TRUE	0	0
2026-07-31	100	0	CALL	0	0	163.13	TRUE	0	0
2026-07-31	105	0	CALL	0	0	156.48	TRUE	0	0
2026-07-31	110	0	CALL	0	0	142.92	TRUE	0	0
2026-07-31	115	0	CALL	0	0	89.18	TRUE	0	0
2026-07-31	120	0	CALL	0	0	72.01	TRUE	0	0
2026-07-31	125	0	CALL	0	0	91.98	TRUE	0	0
2026-07-31	130	0	CALL	0	4	61.52	TRUE	0	0
2026-07-31	135	0	CALL	0	0	59.13	TRUE	0	0
2026-07-31	140	0	CALL	0	0	48.54	TRUE	0	0
2026-07-31	145	0	CALL	0	0	77.54	TRUE	0	0
2026-07-31	150	0	CALL	0	1	66.85	TRUE	0	0
2026-07-31	155	0	CALL	0	6	58.21	TRUE	0	0
2026-07-31	157.5	0	CALL	0	1	48.37	TRUE	0	0
2026-07-31	160	0	CALL	0	36	58.16	TRUE	0	0
2026-07-31	162.5	0	CALL	0	0	61.98	TRUE	0	0
2026-07-31	165	0	CALL	0	21	46.68	TRUE	0	0
2026-07-31	167.5	0	CALL	0	3	45.66	TRUE	0	0
2026-07-31	170	5.5	CALL	2	18	38.16	TRUE	5.5	0
2026-07-31	172.5	8.2	CALL	0	13	51.34	TRUE	0	0
2026-07-31	175	3.29	CALL	9	125	42.69	FALSE	-3.11	-0.49
2026-07-31	177.5	2.45	CALL	5	8	45.3	FALSE	-2.45	-0.5
2026-07-31	180	1.7	CALL	61	296	47.56	FALSE	-2	-0.54
2026-07-31	182.5	1.05	CALL	3	309	74.33	FALSE	-2.15	-0.67
2026-07-31	185	0.75	CALL	30	264	34.56	FALSE	-1.55	-0.67
2026-07-31	187.5	1.3	CALL	0	406	54.84	FALSE	0	0
2026-07-31	190	0.39	CALL	10	449	97.6	FALSE	-1.01	-0.72
2026-07-31	192.5	0.05	CALL	1	189	107.78	FALSE	-0.5	-0.91
2026-07-31	195	0.14	CALL	21	663	114.25	FALSE	-0.31	-0.69
2026-07-31	197.5	0	CALL	0	13	119.88	FALSE	0	0
2026-07-31	200	0.05	CALL	19	1029	65.41	FALSE	-0.2	-0.8
2026-07-31	202.5	0	CALL	0	1	110.96	FALSE	0	0
2026-07-31	205	0.1	CALL	7	35	125.47	FALSE	0.1	0
2026-07-31	207.5	0	CALL	0	20	130.77	FALSE	0	0
2026-07-31	210	0	CALL	0	287	131.6	FALSE	0	0
2026-07-31	215	0	CALL	0	2	110.18	FALSE	0	0
2026-07-31	220	0	CALL	0	12	62.16	FALSE	0	0
2026-07-31	225	0	CALL	0	0	177.81	FALSE	0	0
2026-07-31	230	0	CALL	0	4	186.82	FALSE	0	0
2026-07-31	235	0	CALL	0	2	195.48	FALSE	0	0
2026-07-31	240	0	CALL	0	1	203.82	FALSE	0	0
2026-07-31	245	0	CALL	0	10	211.87	FALSE	0	0
2026-07-31	250	0	CALL	0	1	219.64	FALSE	0	0
2026-07-31	255	0	CALL	0	0	227.16	FALSE	0	0
2026-07-31	85	0	PUT	0	0	411.34	FALSE	0	0
2026-07-31	90	0	PUT	0	0	384.09	FALSE	0	0
2026-07-31	95	0	PUT	0	0	358.33	FALSE	0	0
2026-07-31	100	0	PUT	0	0	333.87	FALSE	0	0
2026-07-31	105	0	PUT	0	0	309.38	FALSE	0	0
2026-07-31	110	0	PUT	0	0	287.11	FALSE	0	0
2026-07-31	115	0	PUT	0	0	265.72	FALSE	0	0
2026-07-31	120	0	PUT	0	0	246.08	FALSE	0	0
2026-07-31	125	0	PUT	0	14	109.42	FALSE	0	0
2026-07-31	130	0	PUT	0	1	206.58	FALSE	0	0
2026-07-31	135	0	PUT	0	0	128.12	FALSE	0	0
2026-07-31	140	0	PUT	0	22	70.13	FALSE	0	0
2026-07-31	145	0	PUT	0	178	102.35	FALSE	0	0
2026-07-31	150	0.1	PUT	0	203	89.21	FALSE	0	0
2026-07-31	155	0	PUT	0	140	49.28	FALSE	0	0
2026-07-31	157.5	0	PUT	0	8	95.45	FALSE	0	0
2026-07-31	160	0.8	PUT	2	175	50.75	FALSE	0.52	1.86
2026-07-31	162.5	0.98	PUT	1	15	91.75	FALSE	0.98	0
2026-07-31	165	1.55	PUT	40	330	41.11	FALSE	0.8	1.07
2026-07-31	167.5	2.4	PUT	3	7	60.53	FALSE	1.65	2.2
2026-07-31	170	3	PUT	12	202	38.67	FALSE	1.65	1.22
2026-07-31	172.5	4.15	PUT	1	118	57.48	FALSE	2.25	1.18
2026-07-31	175	5.5	PUT	2	613	43.42	TRUE	2.4	0.77
2026-07-31	177.5	7.2	PUT	7	101	58.89	TRUE	2.9	0.67
2026-07-31	180	8.5	PUT	39	420	40.24	TRUE	3.3	0.63
2026-07-31	182.5	9.33	PUT	22	36	43.26	TRUE	2.23	0.31
2026-07-31	185	0	PUT	0	46	55.13	TRUE	0	0
2026-07-31	187.5	0	PUT	0	0	39.71	TRUE	0	0
2026-07-31	190	16.08	PUT	104	85	39.89	TRUE	4.33	0.37
2026-07-31	192.5	20.71	PUT	6	35	42.14	TRUE	6.96	0.51
2026-07-31	195	0	PUT	0	85	65.47	TRUE	0	0
2026-07-31	197.5	0	PUT	0	0	40.69	TRUE	0	0
2026-07-31	200	26.02	PUT	5	0	50.93	TRUE	26.02	0
2026-07-31	202.5	0	PUT	0	0	66.08	TRUE	0	0
2026-07-31	205	0	PUT	0	0	66.14	TRUE	0	0
2026-07-31	207.5	0	PUT	0	0	72.01	TRUE	0	0
2026-07-31	210	37.43	PUT	4	0	73.56	TRUE	37.43	0
2026-07-31	215	42.39	PUT	4	10	80.68	TRUE	42.39	0
2026-07-31	220	0	PUT	0	0	87.52	TRUE	0	0
2026-07-31	225	0	PUT	0	0	94.13	TRUE	0	0
2026-07-31	230	0	PUT	0	0	100.51	TRUE	0	0
2026-07-31	235	0	PUT	0	0	106.69	TRUE	0	0
2026-07-31	240	0	PUT	0	0	112.68	TRUE	0	0
2026-07-31	245	0	PUT	0	0	118.5	TRUE	0	0
2026-07-31	250	0	PUT	0	0	124.15	TRUE	0	0
2026-07-31	255	0	PUT	0	0	129.65	TRUE	0	0
2026-08-07	90	0	CALL	0	0	100.42	TRUE	0	0
2026-08-07	95	0	CALL	0	0	141.89	TRUE	0	0
2026-08-07	100	0	CALL	0	0	90.51	TRUE	0	0
2026-08-07	105	0	CALL	0	0	149.25	TRUE	0	0
2026-08-07	110	0	CALL	0	0	125.58	TRUE	0	0
2026-08-07	115	0	CALL	0	0	67.09	TRUE	0	0
2026-08-07	120	0	CALL	0	0	62.21	TRUE	0	0
2026-08-07	125	0	CALL	0	39	66.55	TRUE	0	0
2026-08-07	130	0	CALL	0	0	64.08	TRUE	0	0
2026-08-07	135	0	CALL	0	0	59.74	TRUE	0	0
2026-08-07	140	0	CALL	0	0	60.63	TRUE	0	0
2026-08-07	145	0	CALL	0	0	81.11	TRUE	0	0
2026-08-07	150	0	CALL	0	200	66.56	TRUE	0	0
2026-08-07	155	0	CALL	0	0	65.8	TRUE	0	0
2026-08-07	157.5	0	CALL	0	0	65.23	TRUE	0	0
2026-08-07	160	14.89	CALL	6	2	56.55	TRUE	14.89	0
2026-08-07	162.5	0	CALL	0	0	52.42	TRUE	0	0
2026-08-07	165	0	CALL	0	0	62.36	TRUE	0	0
2026-08-07	167.5	10.3	CALL	2	5	57.05	TRUE	10.3	0
2026-08-07	170	0	CALL	0	12	54.89	TRUE	0	0
2026-08-07	172.5	7.49	CALL	4	0	51.91	TRUE	7.49	0
2026-08-07	175	6.37	CALL	13	37	45.14	FALSE	6.37	0
2026-08-07	177.5	5.47	CALL	60	2	53.39	FALSE	5.47	0
2026-08-07	180	4.25	CALL	75	275	51.34	FALSE	-3.55	-0.46
2026-08-07	182.5	4.61	CALL	10	12	57.59	FALSE	4.61	0
2026-08-07	185	2.65	CALL	77	118	49.46	FALSE	-2.48	-0.48
2026-08-07	187.5	0	CALL	0	0	56.66	FALSE	0	0
2026-08-07	190	1.7	CALL	1	144	74.44	FALSE	-2	-0.54
2026-08-07	192.5	0	CALL	0	0	66.56	FALSE	0	0
2026-08-07	195	1.17	CALL	9	306	54.65	FALSE	-1.38	-0.54
2026-08-07	197.5	0	CALL	0	0	90.46	FALSE	0	0
2026-08-07	200	0.8	CALL	10	155	95.8	FALSE	0.8	0
2026-08-07	202.5	0	CALL	0	0	97.87	FALSE	0	0
2026-08-07	205	0.45	CALL	27	113	55.82	FALSE	-0.5	-0.53
2026-08-07	210	0.61	CALL	0	92	60.07	FALSE	0	0
2026-08-07	215	0.1	CALL	1	0	106.92	FALSE	0.1	0
2026-08-07	220	0	CALL	0	2	114.95	FALSE	0	0
2026-08-07	225	0	CALL	0	11	129.71	FALSE	0	0
2026-08-07	230	0	CALL	0	0	136.29	FALSE	0	0
2026-08-07	235	0	CALL	0	0	142.62	FALSE	0	0
2026-08-07	240	0	CALL	0	0	148.71	FALSE	0	0
2026-08-07	245	0	CALL	0	1	154.59	FALSE	0	0
2026-08-07	250	0	CALL	0	1	98.37	FALSE	0	0
2026-08-07	255	0	CALL	0	0	165.77	FALSE	0	0
2026-08-07	90	0	PUT	0	0	280.68	FALSE	0	0
2026-08-07	95	0	PUT	0	0	261.86	FALSE	0	0
2026-08-07	100	0	PUT	0	0	244	FALSE	0	0
2026-08-07	105	0	PUT	0	0	226.96	FALSE	0	0
2026-08-07	110	0	PUT	0	0	210.66	FALSE	0	0
2026-08-07	115	0	PUT	0	0	194.99	FALSE	0	0
2026-08-07	120	0	PUT	0	0	179.89	FALSE	0	0
2026-08-07	125	0	PUT	0	0	165.26	FALSE	0	0
2026-08-07	130	0	PUT	0	0	151.69	FALSE	0	0
2026-08-07	135	0	PUT	0	0	138.39	FALSE	0	0
2026-08-07	140	0	PUT	0	11	125.28	FALSE	0	0
2026-08-07	145	0	PUT	0	33	112.83	FALSE	0	0
2026-08-07	150	1	PUT	2	134	65.65	FALSE	0.2	0.25
2026-08-07	155	0	PUT	0	22	80.68	FALSE	0	0
2026-08-07	157.5	0	PUT	0	0	80.59	FALSE	0	0
2026-08-07	160	2.6	PUT	2	81	67.38	FALSE	2.6	0
2026-08-07	162.5	3.3	PUT	1	11	69.07	FALSE	1.27	0.63
2026-08-07	165	3.95	PUT	403	145	59.59	FALSE	1.68	0.74
2026-08-07	167.5	4.85	PUT	1	11	54.03	FALSE	1.65	0.52
2026-08-07	170	5.5	PUT	3	77	54.74	FALSE	1.5	0.38
2026-08-07	172.5	0	PUT	0	12	61.29	FALSE	0	0
2026-08-07	175	8.3	PUT	2	372	56.3	TRUE	2.3	0.38
2026-08-07	177.5	0	PUT	0	0	55.81	TRUE	0	0
2026-08-07	180	11.1	PUT	32	287	39.81	TRUE	11.1	0
2026-08-07	182.5	0	PUT	0	0	50.37	TRUE	0	0
2026-08-07	185	14.9	PUT	10	191	48.2	TRUE	14.9	0
2026-08-07	187.5	0	PUT	0	0	52.69	TRUE	0	0
2026-08-07	190	0	PUT	0	29	57.38	TRUE	0	0
2026-08-07	192.5	0	PUT	0	0	53.01	TRUE	0	0
2026-08-07	195	0	PUT	0	0	53.41	TRUE	0	0
2026-08-07	197.5	0	PUT	0	0	48.3	TRUE	0	0
2026-08-07	200	0	PUT	0	0	47.7	TRUE	0	0
2026-08-07	202.5	0	PUT	0	0	48.39	TRUE	0	0
2026-08-07	205	0	PUT	0	0	52.61	TRUE	0	0
2026-08-07	210	0	PUT	0	5	55.46	TRUE	0	0
2026-08-07	215	0	PUT	0	0	60.8	TRUE	0	0
2026-08-07	220	0	PUT	0	0	65.93	TRUE	0	0
2026-08-07	225	0	PUT	0	0	70.89	TRUE	0	0
2026-08-07	230	0	PUT	0	0	75.67	TRUE	0	0
2026-08-07	235	0	PUT	0	0	80.31	TRUE	0	0
2026-08-07	240	0	PUT	0	0	84.81	TRUE	0	0
2026-08-07	245	0	PUT	0	0	89.18	TRUE	0	0
2026-08-07	250	0	PUT	0	0	93.42	TRUE	0	0
2026-08-07	255	0	PUT	0	0	97.56	TRUE	0	0
2026-08-14	95	0	CALL	0	0	83.59	TRUE	0	0
2026-08-14	100	0	CALL	0	1	66.53	TRUE	0	0
2026-08-14	105	0	CALL	0	0	91.9	TRUE	0	0
2026-08-14	110	0	CALL	0	1	69.92	TRUE	0	0
2026-08-14	115	0	CALL	0	0	69.94	TRUE	0	0
2026-08-14	120	0	CALL	0	1	67.15	TRUE	0	0
2026-08-14	125	0	CALL	0	0	63.18	TRUE	0	0
2026-08-14	130	0	CALL	0	1	70.74	TRUE	0	0
2026-08-14	135	0	CALL	0	0	77.14	TRUE	0	0
2026-08-14	140	0	CALL	0	5	55.99	TRUE	0	0
2026-08-14	145	0	CALL	0	5	55.12	TRUE	0	0
2026-08-14	150	0	CALL	0	2	48.85	TRUE	0	0
2026-08-14	155	0	CALL	0	0	48.28	TRUE	0	0
2026-08-14	160	15.72	CALL	6	1	52.71	TRUE	15.72	0
2026-08-14	165	0	CALL	0	5	43.57	TRUE	0	0
2026-08-14	170	0	CALL	0	8	42.93	TRUE	0	0
2026-08-14	175	7.1	CALL	12	19	37.94	FALSE	-4.5	-0.39
2026-08-14	180	5.1	CALL	6	61	47.31	FALSE	-3.3	-0.39
2026-08-14	185	3.56	CALL	40	23	43.15	FALSE	-2.74	-0.43
2026-08-14	190	2.42	CALL	40	323	49.87	FALSE	-1.68	-0.41
2026-08-14	195	1.5	CALL	23	71	47.89	FALSE	-1.6	-0.52
2026-08-14	200	2	CALL	0	41	79.69	FALSE	0	0
2026-08-14	205	1.28	CALL	0	142	55.87	FALSE	0	0
2026-08-14	210	0.9	CALL	0	57	91.12	FALSE	0	0
2026-08-14	215	0	CALL	0	20	96.8	FALSE	0	0
2026-08-14	220	0	CALL	0	90	102.14	FALSE	0	0
2026-08-14	225	4.46	CALL	0	1	107.84	FALSE	0	0
2026-08-14	230	0	CALL	0	0	79.06	FALSE	0	0
2026-08-14	235	0	CALL	0	1	118.1	FALSE	0	0
2026-08-14	240	0	CALL	0	0	123.14	FALSE	0	0
2026-08-14	245	0	CALL	0	1	128	FALSE	0	0
2026-08-14	250	0	CALL	0	6	132.7	FALSE	0	0
2026-08-14	255	0	CALL	0	0	137.25	FALSE	0	0
2026-08-14	95	0	PUT	0	0	216.37	FALSE	0	0
2026-08-14	100	0	PUT	0	0	201.62	FALSE	0	0
2026-08-14	105	0	PUT	0	0	187.55	FALSE	0	0
2026-08-14	110	0	PUT	0	1	174.09	FALSE	0	0
2026-08-14	115	0	PUT	0	0	161.16	FALSE	0	0
2026-08-14	120	0	PUT	0	0	85.74	FALSE	0	0
2026-08-14	125	0.44	PUT	15	0	76.07	FALSE	0.44	0
2026-08-14	130	0	PUT	0	0	65.98	FALSE	0	0
2026-08-14	135	0	PUT	0	0	114.92	FALSE	0	0
2026-08-14	140	0	PUT	0	15	53.93	FALSE	0	0
2026-08-14	145	0	PUT	0	20	50.95	FALSE	0	0
2026-08-14	150	1.5	PUT	9	204	56.82	FALSE	1.5	0
2026-08-14	155	2.08	PUT	3	21	72.57	FALSE	0.53	0.34
2026-08-14	160	2.9	PUT	0	39	66.76	FALSE	0	0
2026-08-14	165	4.6	PUT	64	53	57.82	FALSE	4.6	0
2026-08-14	170	6.7	PUT	18	287	45.11	FALSE	1.8	0.37
2026-08-14	175	9.2	PUT	20	138	50.3	TRUE	2.3	0.33
2026-08-14	180	12.3	PUT	34	70	37.73	TRUE	3	0.32
2026-08-14	185	13.74	PUT	9	43	45.84	TRUE	1.44	0.12
2026-08-14	190	0	PUT	0	30	47.47	TRUE	0	0
2026-08-14	195	0	PUT	0	0	53.1	TRUE	0	0
2026-08-14	200	0	PUT	0	0	49.83	TRUE	0	0
2026-08-14	205	0	PUT	0	0	48.06	TRUE	0	0
2026-08-14	210	0	PUT	0	1	50.36	TRUE	0	0
2026-08-14	215	0	PUT	0	0	52.79	TRUE	0	0
2026-08-14	220	0	PUT	0	0	55.85	TRUE	0	0
2026-08-14	225	0	PUT	0	0	60.03	TRUE	0	0
2026-08-14	230	0	PUT	0	0	64.07	TRUE	0	0
2026-08-14	235	0	PUT	0	0	67.98	TRUE	0	0
2026-08-14	240	0	PUT	0	0	71.78	TRUE	0	0
2026-08-14	245	0	PUT	0	0	75.46	TRUE	0	0
2026-08-14	250	0	PUT	0	0	79.05	TRUE	0	0
2026-08-14	255	0	PUT	0	0	82.54	TRUE	0	0
2026-08-21	90	0	CALL	0	3	88.86	TRUE	0	0
2026-08-21	95	0	CALL	0	0	87.8	TRUE	0	0
2026-08-21	100	0	CALL	0	0	79	TRUE	0	0
2026-08-21	105	0	CALL	0	2	70.48	TRUE	0	0
2026-08-21	110	0	CALL	0	0	68.75	TRUE	0	0
2026-08-21	115	0	CALL	0	0	65.58	TRUE	0	0
2026-08-21	120	0	CALL	0	15	87.39	TRUE	0	0
2026-08-21	125	0	CALL	0	35	59.54	TRUE	0	0
2026-08-21	130	0	CALL	0	18	56.19	TRUE	0	0
2026-08-21	135	0	CALL	0	40	54.45	TRUE	0	0
2026-08-21	140	0	CALL	0	11	53.7	TRUE	0	0
2026-08-21	145	0	CALL	0	16	54.51	TRUE	0	0
2026-08-21	150	0	CALL	0	104	62.66	TRUE	0	0
2026-08-21	155	25.5	CALL	0	457	50.61	TRUE	0	0
2026-08-21	157.5	0	CALL	0	0	54.27	TRUE	0	0
2026-08-21	160	0	CALL	0	129	47.81	TRUE	0	0
2026-08-21	162.5	0	CALL	0	0	54.52	TRUE	0	0
2026-08-21	165	0	CALL	0	274	47.4	TRUE	0	0
2026-08-21	167.5	0	CALL	0	0	47.03	TRUE	0	0
2026-08-21	170	10.5	CALL	13	900	51.11	TRUE	-4.3	-0.29
2026-08-21	172.5	9.3	CALL	5	0	57.85	TRUE	9.3	0
2026-08-21	175	8.01	CALL	32	681	37.49	FALSE	-4.49	-0.36
2026-08-21	177.5	0	CALL	0	5	42.09	FALSE	0	0
2026-08-21	180	6.1	CALL	7	860	52.01	FALSE	-2.7	-0.31
2026-08-21	182.5	8.2	CALL	0	62	45.79	FALSE	0	0
2026-08-21	185	4.6	CALL	532	935	51.54	FALSE	-2.7	-0.37
2026-08-21	187.5	6.2	CALL	0	3	44.8	FALSE	0	0
2026-08-21	190	3.12	CALL	60	1130	47.78	FALSE	-2.11	-0.4
2026-08-21	192.5	4.7	CALL	0	4	50.89	FALSE	0	0
2026-08-21	195	3.71	CALL	0	691	46.22	FALSE	0	0
2026-08-21	197.5	3.3	CALL	0	64	39.5	FALSE	0	0
2026-08-21	200	1.78	CALL	10	1044	44.71	FALSE	-0.72	-0.29
2026-08-21	202.5	1.55	CALL	1	17	47.06	FALSE	-0.75	-0.33
2026-08-21	205	0	CALL	0	2	76.43	FALSE	0	0
2026-08-21	210	0.7	CALL	6	626	49.03	FALSE	-0.61	-0.47
2026-08-21	215	0	CALL	0	0	52.37	FALSE	0	0
2026-08-21	220	0	CALL	0	244	56.46	FALSE	0	0
2026-08-21	225	0	CALL	0	2	94.19	FALSE	0	0
2026-08-21	230	0	CALL	0	177	98.58	FALSE	0	0
2026-08-21	235	0	CALL	0	0	103.15	FALSE	0	0
2026-08-21	240	0	CALL	0	126	107.15	FALSE	0	0
2026-08-21	245	0	CALL	0	0	111.39	FALSE	0	0
2026-08-21	250	0.05	CALL	0	86	100.67	FALSE	0	0
2026-08-21	260	0.07	CALL	0	9	110.01	FALSE	0	0
2026-08-21	90	0	PUT	0	0	202.12	FALSE	0	0
2026-08-21	95	0	PUT	0	13	188.58	FALSE	0	0
2026-08-21	100	0	PUT	0	2	175.73	FALSE	0	0
2026-08-21	105	0	PUT	0	2	163.48	FALSE	0	0
2026-08-21	110	0	PUT	0	73	151.76	FALSE	0	0
2026-08-21	115	0	PUT	0	61	140.49	FALSE	0	0
2026-08-21	120	0	PUT	0	82	74.77	FALSE	0	0
2026-08-21	125	0.45	PUT	100	173	66.34	FALSE	0.45	0
2026-08-21	130	0	PUT	0	241	54.44	FALSE	0	0
2026-08-21	135	0	PUT	0	210	92.61	FALSE	0	0
2026-08-21	140	0	PUT	0	195	53.68	FALSE	0	0
2026-08-21	145	1.25	PUT	1	434	47.02	FALSE	1.25	0
2026-08-21	150	1.9	PUT	3	1592	51.22	FALSE	0.69	0.57
2026-08-21	155	2.7	PUT	3	1457	47.11	FALSE	0.87	0.48
2026-08-21	157.5	2.2	PUT	0	10	48.51	FALSE	0	0
2026-08-21	160	3.78	PUT	8	889	46.52	FALSE	0.98	0.35
2026-08-21	162.5	3.2	PUT	0	5	51.02	FALSE	0	0
2026-08-21	165	3.8	PUT	0	748	43.18	FALSE	0	0
2026-08-21	167.5	6	PUT	1	11	47.1	FALSE	1.55	0.35
2026-08-21	170	7.5	PUT	3	879	51.71	FALSE	2.2	0.42
2026-08-21	172.5	6.1	PUT	0	7	45.27	FALSE	0	0
2026-08-21	175	10.1	PUT	23	604	50.48	TRUE	2.69	0.36
2026-08-21	177.5	0	PUT	0	5	45.59	TRUE	0	0
2026-08-21	180	13.1	PUT	17	504	46.88	TRUE	3.65	0.39
2026-08-21	182.5	0	PUT	0	0	45.25	TRUE	0	0
2026-08-21	185	12.4	PUT	0	303	44.93	TRUE	0	0
2026-08-21	187.5	14	PUT	0	24	44.94	TRUE	0	0
2026-08-21	190	0	PUT	0	63	50.73	TRUE	0	0
2026-08-21	192.5	0	PUT	0	0	46.41	TRUE	0	0
2026-08-21	195	0	PUT	0	25	46.71	TRUE	0	0
2026-08-21	197.5	0	PUT	0	0	51.96	TRUE	0	0
2026-08-21	200	27.08	PUT	5	149	28.29	TRUE	27.08	0
2026-08-21	202.5	0	PUT	0	0	47.07	TRUE	0	0
2026-08-21	205	0	PUT	0	0	48.03	TRUE	0	0
2026-08-21	210	0	PUT	0	30	48.51	TRUE	0	0
2026-08-21	215	0	PUT	0	0	49.76	TRUE	0	0
2026-08-21	220	0	PUT	0	30	51.91	TRUE	0	0
2026-08-21	225	0	PUT	0	0	54.63	TRUE	0	0
2026-08-21	230	0	PUT	0	15	57.05	TRUE	0	0
2026-08-21	235	0	PUT	0	0	60.53	TRUE	0	0
2026-08-21	240	0	PUT	0	0	63.89	TRUE	0	0
2026-08-21	245	0	PUT	0	0	67.16	TRUE	0	0
2026-08-21	250	0	PUT	0	0	70.35	TRUE	0	0
2026-08-21	260	0	PUT	0	0	76.46	TRUE	0	0
2026-08-28	95	0	CALL	0	0	79.87	TRUE	0	0
2026-08-28	100	0	CALL	0	0	76.56	TRUE	0	0
2026-08-28	105	0	CALL	0	0	92.08	TRUE	0	0
2026-08-28	110	0	CALL	0	0	68.44	TRUE	0	0
2026-08-28	115	0	CALL	0	0	64	TRUE	0	0
2026-08-28	120	0	CALL	0	4	61.25	TRUE	0	0
2026-08-28	125	0	CALL	0	0	57.77	TRUE	0	0
2026-08-28	130	0	CALL	0	0	50.01	TRUE	0	0
2026-08-28	135	0	CALL	0	0	54.58	TRUE	0	0
2026-08-28	140	0	CALL	0	0	52.46	TRUE	0	0
2026-08-28	145	0	CALL	0	0	51.16	TRUE	0	0
2026-08-28	150	0	CALL	0	1	48.44	TRUE	0	0
2026-08-28	155	21.77	CALL	2	0	47.62	TRUE	21.77	0
2026-08-28	160	0	CALL	0	20	48.47	TRUE	0	0
2026-08-28	165	0	CALL	0	0	53.53	TRUE	0	0
2026-08-28	170	15.5	CALL	0	4	47.29	TRUE	0	0
2026-08-28	175	9.3	CALL	12	20	56.56	FALSE	9.3	0
2026-08-28	180	8.61	CALL	10	47	51.43	FALSE	-1.09	-0.11
2026-08-28	185	8.5	CALL	0	22	44.35	FALSE	0	0
2026-08-28	190	0	CALL	0	0	50.31	FALSE	0	0
2026-08-28	195	2.6	CALL	10	6	54.49	FALSE	2.6	0
2026-08-28	200	3.3	CALL	0	34	53.49	FALSE	0	0
2026-08-28	205	2.36	CALL	0	3	63.73	FALSE	0	0
2026-08-28	210	0	CALL	0	0	72.53	FALSE	0	0
2026-08-28	215	0	CALL	0	0	76.55	FALSE	0	0
2026-08-28	220	0	CALL	0	0	80.93	FALSE	0	0
2026-08-28	225	0	CALL	0	0	84.76	FALSE	0	0
2026-08-28	230	0	CALL	0	0	89.05	FALSE	0	0
2026-08-28	235	0	CALL	0	15	92.82	FALSE	0	0
2026-08-28	240	0	CALL	0	1	96.42	FALSE	0	0
2026-08-28	245	0	CALL	0	0	100.24	FALSE	0	0
2026-08-28	250	4.41	CALL	0	1	103.92	FALSE	0	0
2026-08-28	255	0	CALL	0	1	107.48	FALSE	0	0
2026-08-28	95	0	PUT	0	0	169.39	FALSE	0	0
2026-08-28	100	0	PUT	0	0	157.86	FALSE	0	0
2026-08-28	105	0	PUT	0	0	146.86	FALSE	0	0
2026-08-28	110	0	PUT	0	0	100.56	FALSE	0	0
2026-08-28	115	0	PUT	0	0	126.23	FALSE	0	0
2026-08-28	120	0	PUT	0	1	110.72	FALSE	0	0
2026-08-28	125	0.51	PUT	100	100	93.84	FALSE	0.51	0
2026-08-28	130	0	PUT	0	10	50.41	FALSE	0	0
2026-08-28	135	0.95	PUT	21	16	83.25	FALSE	0.95	0
2026-08-28	140	0	PUT	0	10	83.43	FALSE	0	0
2026-08-28	145	0	PUT	0	6	68.31	FALSE	0	0
2026-08-28	150	0	PUT	0	6	67.07	FALSE	0	0
2026-08-28	155	3.3	PUT	1	4	58.2	FALSE	3.3	0
2026-08-28	160	4.9	PUT	1	12	51.13	FALSE	4.9	0
2026-08-28	165	0	PUT	0	26	45.65	FALSE	0	0
2026-08-28	170	7.63	PUT	1	77	35.51	FALSE	7.63	0
2026-08-28	175	0	PUT	0	36	52.7	TRUE	0	0
2026-08-28	180	14.3	PUT	4	224	52.71	TRUE	14.3	0
2026-08-28	185	0	PUT	0	7	42.95	TRUE	0	0
2026-08-28	190	0	PUT	0	5	43.12	TRUE	0	0
2026-08-28	195	23.83	PUT	1	0	44.96	TRUE	23.83	0
2026-08-28	200	0	PUT	0	0	45.23	TRUE	0	0
2026-08-28	205	28	PUT	0	9	44.68	TRUE	0	0
2026-08-28	210	0	PUT	0	0	45.45	TRUE	0	0
2026-08-28	215	0	PUT	0	0	46.95	TRUE	0	0
2026-08-28	220	0	PUT	0	0	48.41	TRUE	0	0
2026-08-28	225	0	PUT	0	0	50.11	TRUE	0	0
2026-08-28	230	0	PUT	0	0	52.35	TRUE	0	0
2026-08-28	235	0	PUT	0	0	55.53	TRUE	0	0
2026-08-28	240	0	PUT	0	0	58.61	TRUE	0	0
2026-08-28	245	0	PUT	0	0	61.6	TRUE	0	0
2026-08-28	250	0	PUT	0	0	64.51	TRUE	0	0
2026-08-28	255	0	PUT	0	0	67.34	TRUE	0	0
2026-09-04	110	0	CALL	0	0	62.89	TRUE	0	0
2026-09-04	115	0	CALL	0	0	60.6	TRUE	0	0
2026-09-04	120	0	CALL	0	0	57.54	TRUE	0	0
2026-09-04	125	0	CALL	0	0	56.23	TRUE	0	0
2026-09-04	130	0	CALL	0	0	53.74	TRUE	0	0
2026-09-04	135	0	CALL	0	0	52.49	TRUE	0	0
2026-09-04	140	0	CALL	0	0	50.54	TRUE	0	0
2026-09-04	145	0	CALL	0	0	63.23	TRUE	0	0
2026-09-04	150	0	CALL	0	0	46.37	TRUE	0	0
2026-09-04	155	0	CALL	0	0	47.59	TRUE	0	0
2026-09-04	160	0	CALL	0	0	45.35	TRUE	0	0
2026-09-04	165	0	CALL	0	0	44.89	TRUE	0	0
2026-09-04	170	0	CALL	0	0	42.21	TRUE	0	0
2026-09-04	175	9.5	CALL	13	0	51.17	FALSE	9.5	0
2026-09-04	180	0	CALL	0	0	42.84	FALSE	0	0
2026-09-04	185	0	CALL	0	0	42.28	FALSE	0	0
2026-09-04	190	0	CALL	0	0	43.62	FALSE	0	0
2026-09-04	195	0	CALL	0	0	47.96	FALSE	0	0
2026-09-04	200	0	CALL	0	0	45.33	FALSE	0	0
2026-09-04	205	0	CALL	0	0	55.96	FALSE	0	0
2026-09-04	210	0	CALL	0	0	59.97	FALSE	0	0
2026-09-04	215	0	CALL	0	0	64.02	FALSE	0	0
2026-09-04	220	0	CALL	0	0	67.85	FALSE	0	0
2026-09-04	225	0	CALL	0	0	71.48	FALSE	0	0
2026-09-04	230	0	CALL	0	0	74.93	FALSE	0	0
2026-09-04	235	0	CALL	0	0	78.56	FALSE	0	0
2026-09-04	240	0	CALL	0	0	82.06	FALSE	0	0
2026-09-04	245	0	CALL	0	0	85.08	FALSE	0	0
2026-09-04	250	0	CALL	0	0	88.33	FALSE	0	0
2026-09-04	110	0	PUT	0	0	115.9	FALSE	0	0
2026-09-04	115	0	PUT	0	0	107.62	FALSE	0	0
2026-09-04	120	0	PUT	0	0	99.13	FALSE	0	0
2026-09-04	125	0	PUT	0	0	91.35	FALSE	0	0
2026-09-04	130	0	PUT	0	0	84.15	FALSE	0	0
2026-09-04	135	0	PUT	0	0	76.28	FALSE	0	0
2026-09-04	140	0	PUT	0	0	69.27	FALSE	0	0
2026-09-04	145	0	PUT	0	0	62.61	FALSE	0	0
2026-09-04	150	0	PUT	0	0	44.46	FALSE	0	0
2026-09-04	155	0	PUT	0	0	50.09	FALSE	0	0
2026-09-04	160	0	PUT	0	0	39.9	FALSE	0	0
2026-09-04	165	7	PUT	1	0	45.81	FALSE	7	0
2026-09-04	170	0	PUT	0	0	45.19	FALSE	0	0
2026-09-04	175	0	PUT	0	0	44.6	TRUE	0	0
2026-09-04	180	0	PUT	0	0	43.94	TRUE	0	0
2026-09-04	185	0	PUT	0	0	43.9	TRUE	0	0
2026-09-04	190	0	PUT	0	0	43.78	TRUE	0	0
2026-09-04	195	0	PUT	0	0	43.74	TRUE	0	0
2026-09-04	200	0	PUT	0	0	44.07	TRUE	0	0
2026-09-04	205	0	PUT	0	0	43.76	TRUE	0	0
2026-09-04	210	0	PUT	0	0	44.56	TRUE	0	0
2026-09-04	215	0	PUT	0	0	45.33	TRUE	0	0
2026-09-04	220	0	PUT	0	0	46.42	TRUE	0	0
2026-09-04	225	0	PUT	0	0	47.5	TRUE	0	0
2026-09-04	230	0	PUT	0	0	50.61	TRUE	0	0
2026-09-04	235	0	PUT	0	0	51.72	TRUE	0	0
2026-09-04	240	0	PUT	0	0	54.58	TRUE	0	0
2026-09-04	245	0	PUT	0	0	57.36	TRUE	0	0
2026-09-04	250	0	PUT	0	0	60.06	TRUE	0	0
2026-09-18	80	0	CALL	0	136	77.95	TRUE	0	0
2026-09-18	84	0	CALL	0	0	76.29	TRUE	0	0
2026-09-18	85.6	0	CALL	0	0	73.55	TRUE	0	0
2026-09-18	86	0	CALL	0	0	72.86	TRUE	0	0
2026-09-18	86.4	0	CALL	0	0	72.18	TRUE	0	0
2026-09-18	87.2	0	CALL	0	0	70.81	TRUE	0	0
2026-09-18	88	0	CALL	0	0	69.43	TRUE	0	0
2026-09-18	88.8	0	CALL	0	0	68.06	TRUE	0	0
2026-09-18	89.6	0	CALL	0	0	66.67	TRUE	0	0
2026-09-18	90	0	CALL	0	0	65.98	TRUE	0	0
2026-09-18	90.4	0	CALL	0	0	65.28	TRUE	0	0
2026-09-18	91.2	0	CALL	0	0	63.87	TRUE	0	0
2026-09-18	92	0	CALL	0	0	62.45	TRUE	0	0
2026-09-18	92.8	0	CALL	0	0	61	TRUE	0	0
2026-09-18	93.6	0	CALL	0	10	59.53	TRUE	0	0
2026-09-18	94	0	CALL	0	0	58.78	TRUE	0	0
2026-09-18	94.4	0	CALL	0	0	64.04	TRUE	0	0
2026-09-18	95.2	0	CALL	0	0	62.8	TRUE	0	0
2026-09-18	96	0	CALL	0	0	61.57	TRUE	0	0
2026-09-18	96.8	0	CALL	0	0	60.32	TRUE	0	0
2026-09-18	97.6	0	CALL	0	0	59.08	TRUE	0	0
2026-09-18	98.4	0	CALL	0	25	57.83	TRUE	0	0
2026-09-18	99.2	0	CALL	0	25	60.99	TRUE	0	0
2026-09-18	100	0	CALL	0	48	59.86	TRUE	0	0
2026-09-18	104	0	CALL	0	25	54.23	TRUE	0	0
2026-09-18	105	0	CALL	0	0	56.39	TRUE	0	0
2026-09-18	108	0	CALL	0	17	55.28	TRUE	0	0
2026-09-18	110	0	CALL	0	1	52.8	TRUE	0	0
2026-09-18	112	0	CALL	0	25	52.68	TRUE	0	0
2026-09-18	115	0	CALL	0	4	51.1	TRUE	0	0
2026-09-18	116	0	CALL	0	25	51.64	TRUE	0	0
2026-09-18	120	0	CALL	0	67	61.69	TRUE	0	0
2026-09-18	124	0	CALL	0	0	49.85	TRUE	0	0
2026-09-18	125	0	CALL	0	0	58.22	TRUE	0	0
2026-09-18	128	0	CALL	0	1	48.74	TRUE	0	0
2026-09-18	130	0	CALL	0	12	52.28	TRUE	0	0
2026-09-18	132	0	CALL	0	0	48.24	TRUE	0	0
2026-09-18	135	0	CALL	0	0	47.58	TRUE	0	0
2026-09-18	136	0	CALL	0	25	20.74	TRUE	0	0
2026-09-18	140	0	CALL	0	37	47.12	TRUE	0	0
2026-09-18	144	0	CALL	0	74	46.66	TRUE	0	0
2026-09-18	145	0	CALL	0	0	44.75	TRUE	0	0
2026-09-18	148	0	CALL	0	195	47.44	TRUE	0	0
2026-09-18	150	26.2	CALL	1	67	42.83	TRUE	26.2	0
2026-09-18	152	0	CALL	0	499	47.92	TRUE	0	0
2026-09-18	155	0	CALL	0	212	44.94	TRUE	0	0
2026-09-18	156	0	CALL	0	290	44.93	TRUE	0	0
2026-09-18	160	24.5	CALL	0	1483	42.2	TRUE	0	0
2026-09-18	164	0	CALL	0	532	46.61	TRUE	0	0
2026-09-18	165	0	CALL	0	111	44.94	TRUE	0	0
2026-09-18	168	0	CALL	0	670	43.28	TRUE	0	0
2026-09-18	170	13.25	CALL	2	144	40.46	TRUE	13.25	0
2026-09-18	172	0	CALL	0	503	40.85	TRUE	0	0
2026-09-18	175	10.6	CALL	16	135	42.13	FALSE	10.6	0
2026-09-18	176	10.1	CALL	58	1373	35.84	FALSE	10.1	0
2026-09-18	180	8.6	CALL	7	951	41.79	FALSE	-2.7	-0.24
2026-09-18	184	7	CALL	2	504	41.66	FALSE	-3	-0.3
2026-09-18	185	7.05	CALL	12	371	43.67	FALSE	-2.15	-0.23
2026-09-18	188	8.3	CALL	0	276	40.16	FALSE	0	0
2026-09-18	190	5.16	CALL	16	591	45.79	FALSE	-2.54	-0.33
2026-09-18	192	4.8	CALL	7	714	42.92	FALSE	4.8	0
2026-09-18	195	4.1	CALL	10	49	51.29	FALSE	-2	-0.33
2026-09-18	196	4	CALL	6	862	41.39	FALSE	-1.9	-0.32
2026-09-18	200	3.2	CALL	34	1884	44.9	FALSE	-1.7	-0.35
2026-09-18	204	2.53	CALL	4	1988	38.64	FALSE	-1.37	-0.35
2026-09-18	208	3.1	CALL	0	576	40.83	FALSE	0	0
2026-09-18	210	1.7	CALL	4	249	43.36	FALSE	1.7	0
2026-09-18	212	0	CALL	0	347	39.06	FALSE	0	0
2026-09-18	212.2	0	CALL	0	81	60.11	FALSE	0	0
2026-09-18	212.4	0	CALL	0	199	55.07	FALSE	0	0
2026-09-18	212.6	0	CALL	0	85	60.43	FALSE	0	0
2026-09-18	212.8	0	CALL	0	135	55.37	FALSE	0	0
2026-09-18	213	0	CALL	0	60	60.75	FALSE	0	0
2026-09-18	213.2	0	CALL	0	33	60.9	FALSE	0	0
2026-09-18	213.4	0	CALL	0	72	61.06	FALSE	0	0
2026-09-18	213.6	0	CALL	0	12	61.22	FALSE	0	0
2026-09-18	213.8	0	CALL	0	137	41.18	FALSE	0	0
2026-09-18	214	0	CALL	0	113	61.53	FALSE	0	0
2026-09-18	214.2	0	CALL	0	87	56.69	FALSE	0	0
2026-09-18	214.4	0	CALL	0	258	61.84	FALSE	0	0
2026-09-18	214.6	0	CALL	0	56	62	FALSE	0	0
2026-09-18	214.8	0	CALL	0	57	52.28	FALSE	0	0
2026-09-18	215	1.4	CALL	2	71	41.18	FALSE	1.4	0
2026-09-18	215.2	2.05	CALL	0	67	41.9	FALSE	0	0
2026-09-18	215.4	0	CALL	0	61	44.59	FALSE	0	0
2026-09-18	215.6	2.18	CALL	0	93	39.5	FALSE	0	0
2026-09-18	215.8	0	CALL	0	75	57.63	FALSE	0	0
2026-09-18	216	0	CALL	0	170	62.84	FALSE	0	0
2026-09-18	216.2	0	CALL	0	152	62.99	FALSE	0	0
2026-09-18	216.4	0	CALL	0	48	63.14	FALSE	0	0
2026-09-18	216.6	0	CALL	0	51	63.05	FALSE	0	0
2026-09-18	216.8	0	CALL	0	75	58.89	FALSE	0	0
2026-09-18	217	0	CALL	0	111	63.35	FALSE	0	0
2026-09-18	217.2	0	CALL	0	28	63.5	FALSE	0	0
2026-09-18	217.4	0	CALL	0	16	63.66	FALSE	0	0
2026-09-18	217.6	0	CALL	0	588	63.81	FALSE	0	0
2026-09-18	217.8	0	CALL	0	163	63.96	FALSE	0	0
2026-09-18	218	0	CALL	0	800	63.86	FALSE	0	0
2026-09-18	218.2	0	CALL	0	84	64.01	FALSE	0	0
2026-09-18	218.4	0	CALL	0	32	59.27	FALSE	0	0
2026-09-18	218.6	1.8	CALL	0	52	42.4	FALSE	0	0
2026-09-18	218.8	0	CALL	0	128	64.46	FALSE	0	0
2026-09-18	219	0	CALL	0	85	64.61	FALSE	0	0
2026-09-18	219.2	0	CALL	0	13	64.75	FALSE	0	0
2026-09-18	219.4	0	CALL	0	149	64.9	FALSE	0	0
2026-09-18	219.6	0	CALL	0	71	60.13	FALSE	0	0
2026-09-18	219.8	0	CALL	0	56	64.95	FALSE	0	0
2026-09-18	220	0	CALL	0	304	65.09	FALSE	0	0
2026-09-18	220.2	0	CALL	0	158	60.02	FALSE	0	0
2026-09-18	220.4	0	CALL	0	35	62.3	FALSE	0	0
2026-09-18	220.6	0	CALL	0	36	65.53	FALSE	0	0
2026-09-18	220.8	0	CALL	0	75	65.68	FALSE	0	0
2026-09-18	221	0	CALL	0	80	65.82	FALSE	0	0
2026-09-18	221.2	1.5	CALL	0	13	42.16	FALSE	0	0
2026-09-18	221.4	0	CALL	0	52	42.74	FALSE	0	0
2026-09-18	221.6	1.06	CALL	20	79	40.66	FALSE	1.06	0
2026-09-18	221.8	0	CALL	0	17	43.88	FALSE	0	0
2026-09-18	222	0	CALL	0	220	66.3	FALSE	0	0
2026-09-18	222.2	0	CALL	0	72	61.14	FALSE	0	0
2026-09-18	222.4	0	CALL	0	26	66.58	FALSE	0	0
2026-09-18	222.6	0	CALL	0	94	65.96	FALSE	0	0
2026-09-18	222.8	0	CALL	0	116	66.87	FALSE	0	0
2026-09-18	224	0	CALL	0	119	67.47	FALSE	0	0
2026-09-18	226	0	CALL	0	23	64.02	FALSE	0	0
2026-09-18	228	0	CALL	0	76	69.98	FALSE	0	0
2026-09-18	230	0	CALL	0	108	43.81	FALSE	0	0
2026-09-18	232	0	CALL	0	253	52.35	FALSE	0	0
2026-09-18	234	0	CALL	0	68	73.44	FALSE	0	0
2026-09-18	236	0	CALL	0	136	67.8	FALSE	0	0
2026-09-18	238	0	CALL	0	213	65.81	FALSE	0	0
2026-09-18	240	0	CALL	0	1058	72.35	FALSE	0	0
2026-09-18	244	0	CALL	0	248	79.13	FALSE	0	0
2026-09-18	248	0	CALL	0	751	81.21	FALSE	0	0
2026-09-18	250	0	CALL	0	12	82.37	FALSE	0	0
2026-09-18	252	0.35	CALL	0	1838	64.22	FALSE	0	0
2026-09-18	256	0	CALL	0	275	85.47	FALSE	0	0
2026-09-18	260	0	CALL	0	2265	71.22	FALSE	0	0
2026-09-18	264	0	CALL	0	53	84.38	FALSE	0	0
2026-09-18	268	0	CALL	0	605	91.86	FALSE	0	0
2026-09-18	270	0	CALL	0	1	92.89	FALSE	0	0
2026-09-18	272	0	CALL	0	307	93.59	FALSE	0	0
2026-09-18	276	0.05	CALL	0	327	84.86	FALSE	0	0
2026-09-18	280	0	CALL	0	227	97.51	FALSE	0	0
2026-09-18	284	0	CALL	0	473	99.41	FALSE	0	0
2026-09-18	288	0	CALL	0	100	101.27	FALSE	0	0
2026-09-18	292	0	CALL	0	2	103.09	FALSE	0	0
2026-09-18	296	0	CALL	0	0	104.88	FALSE	0	0
2026-09-18	300	0	CALL	0	60	71.23	FALSE	0	0
2026-09-18	304	0	CALL	0	1	108.35	FALSE	0	0
2026-09-18	308	0	CALL	0	28	110.03	FALSE	0	0
2026-09-18	312	0	CALL	0	25	111.68	FALSE	0	0
2026-09-18	316	0	CALL	0	30	113.31	FALSE	0	0
2026-09-18	320	0	CALL	0	1	114.9	FALSE	0	0
2026-09-18	324	0	CALL	0	51	106.29	FALSE	0	0
2026-09-18	328	0	CALL	0	1	118	FALSE	0	0
2026-09-18	332	0	CALL	0	25	115.16	FALSE	0	0
2026-09-18	2000	2146.2	CALL	0	1	0	FALSE	0	0
2026-09-18	2100	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2180	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2200	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2220	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2250	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2260	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2280	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2320	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2340	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2350	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2360	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2380	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2400	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2420	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2440	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2460	1685.1	CALL	0	1	0	FALSE	0	0
2026-09-18	2480	1974.7	CALL	0	1	0	FALSE	0	0
2026-09-18	2500	1800	CALL	0	2	0	FALSE	0	0
2026-09-18	2600	1558.5	CALL	0	1	0	FALSE	0	0
2026-09-18	2700	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2800	1382.3	CALL	0	1	0	FALSE	0	0
2026-09-18	2900	1425.3	CALL	0	1	0	FALSE	0	0
2026-09-18	3000	2110	CALL	0	3	0	FALSE	0	0
2026-09-18	3100	0	CALL	0	0	0	FALSE	0	0
2026-09-18	3200	0	CALL	0	0	0	FALSE	0	0
2026-09-18	3300	0	CALL	0	0	0	FALSE	0	0
2026-09-18	3400	1625	CALL	0	1	0	FALSE	0	0
2026-09-18	3500	1190.75	CALL	0	1	0	FALSE	0	0
2026-09-18	3600	909.9	CALL	0	2	0	FALSE	0	0
2026-09-18	3700	817.1	CALL	0	7	0	FALSE	0	0
2026-09-18	3800	718	CALL	0	8	0	FALSE	0	0
2026-09-18	3900	831	CALL	0	9	0	FALSE	0	0
2026-09-18	4000	527.43	CALL	0	40	0	FALSE	0	0
2026-09-18	4100	610	CALL	0	9	0	FALSE	0	0
2026-09-18	4200	425	CALL	0	25	0	FALSE	0	0
2026-09-18	4300	395.6	CALL	0	15	0	FALSE	0	0
2026-09-18	4400	397.9	CALL	0	60	0	FALSE	0	0
2026-09-18	4500	581.5	CALL	0	7	0	FALSE	0	0
2026-09-18	4600	249.03	CALL	0	13	0	FALSE	0	0
2026-09-18	4700	248.53	CALL	0	18	0	FALSE	0	0
2026-09-18	4800	193.2	CALL	0	30	0	FALSE	0	0
2026-09-18	4900	187.53	CALL	0	32	0	FALSE	0	0
2026-09-18	5000	164.2	CALL	0	44	0	FALSE	0	0
2026-09-18	5100	141.8	CALL	0	51	0	FALSE	0	0
2026-09-18	5200	111.9	CALL	0	15	0	FALSE	0	0
2026-09-18	5300	132.6	CALL	0	4	0	FALSE	0	0
2026-09-18	5305	72.4	CALL	0	2	0	FALSE	0	0
2026-09-18	5310	112.33	CALL	0	6	0	FALSE	0	0
2026-09-18	5315	88.5	CALL	0	3	0	FALSE	0	0
2026-09-18	5320	252	CALL	0	1	0	FALSE	0	0
2026-09-18	5325	103.7	CALL	0	2	0	FALSE	0	0
2026-09-18	5330	137.1	CALL	0	1	0	FALSE	0	0
2026-09-18	5335	130.9	CALL	0	2	0	FALSE	0	0
2026-09-18	5340	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5345	137.6	CALL	0	3	0	FALSE	0	0
2026-09-18	5350	130.6	CALL	0	3	0	FALSE	0	0
2026-09-18	5355	93.3	CALL	0	3	0	FALSE	0	0
2026-09-18	5360	70	CALL	0	10	0	FALSE	0	0
2026-09-18	5365	525.7	CALL	0	1	0	FALSE	0	0
2026-09-18	5370	513.4	CALL	0	1	0	FALSE	0	0
2026-09-18	5375	153.4	CALL	0	2	0	FALSE	0	0
2026-09-18	5380	136.9	CALL	0	2	0	FALSE	0	0
2026-09-18	5385	506	CALL	0	2	0	FALSE	0	0
2026-09-18	5390	502.6	CALL	0	1	0	FALSE	0	0
2026-09-18	5395	501.1	CALL	0	2	0	FALSE	0	0
2026-09-18	5400	151.2	CALL	0	3	0	FALSE	0	0
2026-09-18	5405	149.8	CALL	0	6	0	FALSE	0	0
2026-09-18	5410	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5415	491.5	CALL	0	2	0	FALSE	0	0
2026-09-18	5420	489.1	CALL	0	2	0	FALSE	0	0
2026-09-18	5425	486.7	CALL	0	1	0	FALSE	0	0
2026-09-18	5430	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5435	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5440	146.2	CALL	0	23	0	FALSE	0	0
2026-09-18	5445	155.2	CALL	0	6	0	FALSE	0	0
2026-09-18	5450	155.6	CALL	0	31	0	FALSE	0	0
2026-09-18	5455	148.3	CALL	0	2	0	FALSE	0	0
2026-09-18	5460	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5465	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5470	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5475	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5480	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5485	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5490	264.97	CALL	0	1	0	FALSE	0	0
2026-09-18	5495	118.9	CALL	0	1	0	FALSE	0	0
2026-09-18	5500	95.2	CALL	0	6	0	FALSE	0	0
2026-09-18	5505	263.53	CALL	0	5	0	FALSE	0	0
2026-09-18	5510	249.46	CALL	0	1	0	FALSE	0	0
2026-09-18	5515	262.89	CALL	0	1	0	FALSE	0	0
2026-09-18	5520	120.59	CALL	0	2	0	FALSE	0	0
2026-09-18	5525	243.64	CALL	0	3	0	FALSE	0	0
2026-09-18	5530	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5535	140	CALL	0	2	0	FALSE	0	0
2026-09-18	5540	82.6	CALL	0	3	0	FALSE	0	0
2026-09-18	5545	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5550	331.4	CALL	0	1	0	FALSE	0	0
2026-09-18	5555	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5560	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5565	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5570	497.2	CALL	0	1	0	FALSE	0	0
2026-09-18	5600	117.9	CALL	0	4	0	FALSE	0	0
2026-09-18	5650	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5700	51.7	CALL	0	3	0	FALSE	0	0
2026-09-18	5750	43.45	CALL	0	4	0	FALSE	0	0
2026-09-18	5800	66.6	CALL	0	12	0	FALSE	0	0
2026-09-18	5850	44.44	CALL	0	3	0	FALSE	0	0
2026-09-18	5900	79.3	CALL	0	5	0	FALSE	0	0
2026-09-18	5950	42.42	CALL	0	7	0	FALSE	0	0
2026-09-18	6000	31	CALL	0	52	0	FALSE	0	0
2026-09-18	6100	49.2	CALL	0	9	0	FALSE	0	0
2026-09-18	6200	48.2	CALL	0	30	0	FALSE	0	0
2026-09-18	6300	233.6	CALL	0	72	0	FALSE	0	0
2026-09-18	6400	37	CALL	0	11	0	FALSE	0	0
2026-09-18	6500	30	CALL	0	93	0	FALSE	0	0
2026-09-18	6600	30	CALL	0	2	0	FALSE	0	0
2026-09-18	6700	34.1	CALL	0	22	0	FALSE	0	0
2026-09-18	6800	23	CALL	0	12	0	FALSE	0	0
2026-09-18	6900	25	CALL	0	10	0	FALSE	0	0
2026-09-18	7000	20.15	CALL	0	9	0	FALSE	0	0
2026-09-18	7100	58.8	CALL	0	18	0	FALSE	0	0
2026-09-18	7200	17.85	CALL	0	4	0	FALSE	0	0
2026-09-18	7300	61	CALL	0	0	0	FALSE	0	0
2026-09-18	7400	63.3	CALL	0	0	0	FALSE	0	0
2026-09-18	7500	15	CALL	0	3	0	FALSE	0	0
2026-09-18	7600	0	CALL	0	0	0	FALSE	0	0
2026-09-18	7700	80.16	CALL	0	1	0	FALSE	0	0
2026-09-18	7800	15.9	CALL	0	1	0	FALSE	0	0
2026-09-18	7900	15.9	CALL	0	1	0	FALSE	0	0
2026-09-18	8000	0	CALL	0	0	0	FALSE	0	0
2026-09-18	8100	38.02	CALL	0	2	0	FALSE	0	0
2026-09-18	8200	0	CALL	0	0	0	FALSE	0	0
2026-09-18	8300	6.95	CALL	0	1	0	FALSE	0	0
2026-09-18	80	0	PUT	0	50	165.62	FALSE	0	0
2026-09-18	84	0	PUT	0	125	156.88	FALSE	0	0
2026-09-18	85.6	0	PUT	0	0	153.51	FALSE	0	0
2026-09-18	86	0	PUT	0	0	152.67	FALSE	0	0
2026-09-18	86.4	0	PUT	0	0	151.84	FALSE	0	0
2026-09-18	87.2	0	PUT	0	0	150.2	FALSE	0	0
2026-09-18	88	0	PUT	0	25	148.56	FALSE	0	0
2026-09-18	88.8	0	PUT	0	0	146.95	FALSE	0	0
2026-09-18	89.6	0	PUT	0	0	145.35	FALSE	0	0
2026-09-18	90	0	PUT	0	0	144.55	FALSE	0	0
2026-09-18	90.4	0	PUT	0	0	143.76	FALSE	0	0
2026-09-18	91.2	0	PUT	0	2	142.18	FALSE	0	0
2026-09-18	92	0	PUT	0	1	140.63	FALSE	0	0
2026-09-18	92.8	0	PUT	0	3	139.08	FALSE	0	0
2026-09-18	93.6	0	PUT	0	1	137.55	FALSE	0	0
2026-09-18	94	0	PUT	0	3	136.79	FALSE	0	0
2026-09-18	94.4	0	PUT	0	1	136.03	FALSE	0	0
2026-09-18	95.2	0	PUT	0	28	134.52	FALSE	0	0
2026-09-18	96	0	PUT	0	50	133.03	FALSE	0	0
2026-09-18	96.8	0	PUT	0	2	131.54	FALSE	0	0
2026-09-18	97.6	0	PUT	0	25	130.07	FALSE	0	0
2026-09-18	98.4	0	PUT	0	76	121.82	FALSE	0	0
2026-09-18	99.2	0	PUT	0	1	127.17	FALSE	0	0
2026-09-18	100	0	PUT	0	2689	119.05	FALSE	0	0
2026-09-18	104	0	PUT	0	518	71.01	FALSE	0	0
2026-09-18	105	0	PUT	0	1	116.99	FALSE	0	0
2026-09-18	108	0	PUT	0	267	66.45	FALSE	0	0
2026-09-18	110	0	PUT	0	20	80.14	FALSE	0	0
2026-09-18	112	0	PUT	0	75	105.78	FALSE	0	0
2026-09-18	115	0	PUT	0	31	101.37	FALSE	0	0
2026-09-18	116	0	PUT	0	472	99.8	FALSE	0	0
2026-09-18	120	0	PUT	0	491	93.95	FALSE	0	0
2026-09-18	124	0	PUT	0	317	86.11	FALSE	0	0
2026-09-18	125	0	PUT	0	17	87.09	FALSE	0	0
2026-09-18	128	0	PUT	0	529	71.19	FALSE	0	0
2026-09-18	130	0	PUT	0	84	67.38	FALSE	0	0
2026-09-18	132	0	PUT	0	366	49.15	FALSE	0	0
2026-09-18	135	1.21	PUT	1	149	46.48	FALSE	1.21	0
2026-09-18	136	0	PUT	0	842	48.14	FALSE	0	0
2026-09-18	140	0	PUT	0	906	40.42	FALSE	0	0
2026-09-18	144	0	PUT	0	609	46.77	FALSE	0	0
2026-09-18	145	2.5	PUT	2	99	45.73	FALSE	2.5	0
2026-09-18	148	3.01	PUT	4	1928	39.69	FALSE	0.96	0.47
2026-09-18	150	3.42	PUT	12	239	46.99	FALSE	0.97	0.4
2026-09-18	152	2.75	PUT	0	1532	48.07	FALSE	0	0
2026-09-18	155	3.3	PUT	0	570	37.86	FALSE	0	0
2026-09-18	156	0	PUT	0	869	45.39	FALSE	0	0
2026-09-18	160	6.16	PUT	6	1353	37.9	FALSE	1.86	0.43
2026-09-18	164	7.56	PUT	10	435	45.54	FALSE	1.96	0.35
2026-09-18	165	8	PUT	72	362	40.14	FALSE	8	0
2026-09-18	168	9.19	PUT	2	975	42.88	FALSE	2.59	0.39
2026-09-18	170	10.2	PUT	68	461	34.84	FALSE	2.6	0.34
2026-09-18	172	11.1	PUT	4	1002	40.88	FALSE	2.7	0.32
2026-09-18	175	9.6	PUT	0	281	40.17	TRUE	0	0
2026-09-18	176	13.1	PUT	11	727	37.19	TRUE	13.1	0
2026-09-18	180	15.4	PUT	11	733	41.7	TRUE	3.4	0.28
2026-09-18	184	0	PUT	0	917	36.56	TRUE	0	0
2026-09-18	185	18.6	PUT	4	99	32.98	TRUE	3.6	0.24
2026-09-18	188	0	PUT	0	1039	42.69	TRUE	0	0
2026-09-18	190	0	PUT	0	137	40.63	TRUE	0	0
2026-09-18	192	0	PUT	0	142	40.82	TRUE	0	0
2026-09-18	195	0	PUT	0	5	40.44	TRUE	0	0
2026-09-18	196	0	PUT	0	370	39.98	TRUE	0	0
2026-09-18	200	0	PUT	0	908	45.53	TRUE	0	0
2026-09-18	204	0	PUT	0	417	42.5	TRUE	0	0
2026-09-18	208	0	PUT	0	101	45.07	TRUE	0	0
2026-09-18	210	0	PUT	0	41	42.14	TRUE	0	0
2026-09-18	212	0	PUT	0	1012	46.22	TRUE	0	0
2026-09-18	212.2	0	PUT	0	26	42.23	TRUE	0	0
2026-09-18	212.4	0	PUT	0	25	41.99	TRUE	0	0
2026-09-18	212.6	0	PUT	0	76	43.98	TRUE	0	0
2026-09-18	212.8	0	PUT	0	25	42.27	TRUE	0	0
2026-09-18	213	0	PUT	0	27	42.01	TRUE	0	0
2026-09-18	213.2	0	PUT	0	0	42.15	TRUE	0	0
2026-09-18	213.4	0	PUT	0	0	42.28	TRUE	0	0
2026-09-18	213.6	0	PUT	0	2	42.02	TRUE	0	0
2026-09-18	213.8	0	PUT	0	1	42.16	TRUE	0	0
2026-09-18	214	0	PUT	0	25	42.29	TRUE	0	0
2026-09-18	214.2	0	PUT	0	0	42.02	TRUE	0	0
2026-09-18	214.4	0	PUT	0	0	42.15	TRUE	0	0
2026-09-18	214.6	0	PUT	0	0	41.88	TRUE	0	0
2026-09-18	214.8	0	PUT	0	0	42.01	TRUE	0	0
2026-09-18	215	0	PUT	0	0	42.14	TRUE	0	0
2026-09-18	215.2	0	PUT	0	0	42.27	TRUE	0	0
2026-09-18	215.4	0	PUT	0	0	41.98	TRUE	0	0
2026-09-18	215.6	0	PUT	0	0	42.11	TRUE	0	0
2026-09-18	215.8	0	PUT	0	0	41.8	TRUE	0	0
2026-09-18	216	0	PUT	0	75	43.21	TRUE	0	0
2026-09-18	216.2	0	PUT	0	0	42.06	TRUE	0	0
2026-09-18	216.4	0	PUT	0	0	42.19	TRUE	0	0
2026-09-18	216.6	0	PUT	0	25	42.31	TRUE	0	0
2026-09-18	216.8	0	PUT	0	25	42.44	TRUE	0	0
2026-09-18	217	0	PUT	0	1	41.65	TRUE	0	0
2026-09-18	217.2	0	PUT	0	0	41.77	TRUE	0	0
2026-09-18	217.4	0	PUT	0	0	41.9	TRUE	0	0
2026-09-18	217.6	0	PUT	0	500	44.25	TRUE	0	0
2026-09-18	217.8	0	PUT	0	0	42.15	TRUE	0	0
2026-09-18	218	0	PUT	0	50	44.51	TRUE	0	0
2026-09-18	218.2	0	PUT	0	50	42.4	TRUE	0	0
2026-09-18	218.4	0	PUT	0	0	42.04	TRUE	0	0
2026-09-18	218.6	0	PUT	0	0	42.16	TRUE	0	0
2026-09-18	218.8	0	PUT	0	0	41.78	TRUE	0	0
2026-09-18	219	0	PUT	0	0	41.91	TRUE	0	0
2026-09-18	219.2	0	PUT	0	0	42.03	TRUE	0	0
2026-09-18	219.4	0	PUT	0	0	42.15	TRUE	0	0
2026-09-18	219.6	0	PUT	0	0	42.27	TRUE	0	0
2026-09-18	219.8	0	PUT	0	0	42.39	TRUE	0	0
2026-09-18	220	0	PUT	0	125	44.46	TRUE	0	0
2026-09-18	220.2	0	PUT	0	0	42.11	TRUE	0	0
2026-09-18	220.4	0	PUT	0	0	42.23	TRUE	0	0
2026-09-18	220.6	0	PUT	0	0	42.35	TRUE	0	0
2026-09-18	220.8	0	PUT	0	0	42.47	TRUE	0	0
2026-09-18	221	0	PUT	0	0	42.59	TRUE	0	0
2026-09-18	221.2	0	PUT	0	0	42.71	TRUE	0	0
2026-09-18	221.4	0	PUT	0	0	42.28	TRUE	0	0
2026-09-18	221.6	0	PUT	0	0	42.4	TRUE	0	0
2026-09-18	221.8	0	PUT	0	25	42.52	TRUE	0	0
2026-09-18	222	0	PUT	0	10	42.06	TRUE	0	0
2026-09-18	222.2	0	PUT	0	0	42.18	TRUE	0	0
2026-09-18	222.4	0	PUT	0	25	42.3	TRUE	0	0
2026-09-18	222.6	0	PUT	0	0	42.41	TRUE	0	0
2026-09-18	222.8	0	PUT	0	0	42.53	TRUE	0	0
2026-09-18	224	0	PUT	0	0	43.22	TRUE	0	0
2026-09-18	226	0	PUT	0	0	43.06	TRUE	0	0
2026-09-18	228	0	PUT	0	50	44.17	TRUE	0	0
2026-09-18	230	0	PUT	0	25	45.27	TRUE	0	0
2026-09-18	232	0	PUT	0	0	45.6	TRUE	0	0
2026-09-18	234	0	PUT	0	0	45.84	TRUE	0	0
2026-09-18	236	0	PUT	0	0	46.88	TRUE	0	0
2026-09-18	238	0	PUT	0	0	47.91	TRUE	0	0
2026-09-18	240	0	PUT	0	0	48.92	TRUE	0	0
2026-09-18	244	0	PUT	0	0	50.91	TRUE	0	0
2026-09-18	248	0	PUT	0	0	52.86	TRUE	0	0
2026-09-18	250	0	PUT	0	0	53.82	TRUE	0	0
2026-09-18	252	0	PUT	0	0	54.76	TRUE	0	0
2026-09-18	256	0	PUT	0	0	56.63	TRUE	0	0
2026-09-18	260	0	PUT	0	0	58.46	TRUE	0	0
2026-09-18	264	0	PUT	0	0	60.26	TRUE	0	0
2026-09-18	268	0	PUT	0	0	62.02	TRUE	0	0
2026-09-18	270	0	PUT	0	0	62.88	TRUE	0	0
2026-09-18	272	0	PUT	0	0	63.74	TRUE	0	0
2026-09-18	276	0	PUT	0	0	65.43	TRUE	0	0
2026-09-18	280	0	PUT	0	0	67.09	TRUE	0	0
2026-09-18	284	0	PUT	0	0	68.72	TRUE	0	0
2026-09-18	288	0	PUT	0	0	70.32	TRUE	0	0
2026-09-18	292	0	PUT	0	0	71.9	TRUE	0	0
2026-09-18	296	0	PUT	0	0	73.45	TRUE	0	0
2026-09-18	300	0	PUT	0	0	74.98	TRUE	0	0
2026-09-18	304	0	PUT	0	0	76.49	TRUE	0	0
2026-09-18	308	0	PUT	0	0	77.97	TRUE	0	0
2026-09-18	312	0	PUT	0	0	79.42	TRUE	0	0
2026-09-18	316	0	PUT	0	0	80.86	TRUE	0	0
2026-09-18	320	0	PUT	0	0	82.28	TRUE	0	0
2026-09-18	324	0	PUT	0	0	83.67	TRUE	0	0
2026-09-18	328	0	PUT	0	0	85.05	TRUE	0	0
2026-09-18	332	0	PUT	0	0	86.41	TRUE	0	0
2026-09-18	2000	18.68	PUT	0	2	0	TRUE	0	0
2026-09-18	2100	13.6	PUT	0	5	0	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2200	23.37	PUT	0	1	0	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2380	26.4	PUT	0	1	0	TRUE	0	0
2026-09-18	2400	37.5	PUT	0	2	0	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2440	21	PUT	0	1	0	TRUE	0	0
2026-09-18	2460	7.9	PUT	0	3	0	TRUE	0	0
2026-09-18	2480	46.4	PUT	0	0	0	TRUE	0	0
2026-09-18	2500	31.95	PUT	0	108	0	TRUE	0	0
2026-09-18	2600	35	PUT	0	25	0	TRUE	0	0
2026-09-18	2700	52	PUT	0	17	0	TRUE	0	0
2026-09-18	2800	60	PUT	0	3	0	TRUE	0	0
2026-09-18	2900	75.8	PUT	0	19	0	TRUE	0	0
2026-09-18	3000	77.7	PUT	0	18	0	TRUE	0	0
2026-09-18	3100	115.54	PUT	0	13	0	TRUE	0	0
2026-09-18	3200	85.3	PUT	0	22	0	TRUE	0	0
2026-09-18	3300	127.2	PUT	0	14	0	TRUE	0	0
2026-09-18	3400	186.2	PUT	0	39	0	TRUE	0	0
2026-09-18	3500	190	PUT	0	26	0	TRUE	0	0
2026-09-18	3600	215	PUT	0	23	0	TRUE	0	0
2026-09-18	3700	245.7	PUT	0	51	0	TRUE	0	0
2026-09-18	3800	250.7	PUT	0	22	0	TRUE	0	0
2026-09-18	3900	284	PUT	0	21	0	TRUE	0	0
2026-09-18	4000	309.1	PUT	0	24	0	TRUE	0	0
2026-09-18	4100	397.7	PUT	0	7	0	TRUE	0	0
2026-09-18	4200	465.19	PUT	0	26	0	TRUE	0	0
2026-09-18	4300	542.78	PUT	0	32	0	TRUE	0	0
2026-09-18	4400	579.1	PUT	0	20	0	TRUE	0	0
2026-09-18	4500	551.4	PUT	0	12	0	TRUE	0	0
2026-09-18	4600	518.6	PUT	0	7	0	TRUE	0	0
2026-09-18	4700	767.1	PUT	0	21	0	TRUE	0	0
2026-09-18	4800	656.9	PUT	0	3	0	TRUE	0	0
2026-09-18	4900	780.1	PUT	0	15	0	TRUE	0	0
2026-09-18	5000	937.03	PUT	0	17	0	TRUE	0	0
2026-09-18	5100	945.3	PUT	0	16	0	TRUE	0	0
2026-09-18	5200	1130.49	PUT	0	4	0	TRUE	0	0
2026-09-18	5300	1244.11	PUT	0	31	0	TRUE	0	0
2026-09-18	5305	400	PUT	0	1	0	TRUE	0	0
2026-09-18	5310	525.9	PUT	0	1	0	TRUE	0	0
2026-09-18	5315	1130	PUT	0	3	0	TRUE	0	0
2026-09-18	5320	530.7	PUT	0	1	0	TRUE	0	0
2026-09-18	5325	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5335	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5345	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5350	545.6	PUT	0	1	0	TRUE	0	0
2026-09-18	5355	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5365	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5375	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5385	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5395	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5400	1114.79	PUT	0	3	0	TRUE	0	0
2026-09-18	5405	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5415	1300.7	PUT	0	1	0	TRUE	0	0
2026-09-18	5420	440.6	PUT	0	1	0	TRUE	0	0
2026-09-18	5425	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5435	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5440	872	PUT	0	20	0	TRUE	0	0
2026-09-18	5445	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5450	578.15	PUT	0	2	0	TRUE	0	0
2026-09-18	5455	465	PUT	0	2	0	TRUE	0	0
2026-09-18	5460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5465	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5475	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5485	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5495	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5500	1021.4	PUT	0	5	0	TRUE	0	0
2026-09-18	5505	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5515	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5525	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5535	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5545	996.8	PUT	0	1	0	TRUE	0	0
2026-09-18	5550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5555	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5560	736.7	PUT	0	1	0	TRUE	0	0
2026-09-18	5565	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5600	635.6	PUT	0	1	0	TRUE	0	0
2026-09-18	5650	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5700	1147.13	PUT	0	2	0	TRUE	0	0
2026-09-18	5750	855	PUT	0	1	0	TRUE	0	0
2026-09-18	5800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5850	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5950	1554.7	PUT	0	1	0	TRUE	0	0
2026-09-18	6000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6200	1789.8	PUT	0	0	0	TRUE	0	0
2026-09-18	6300	1222.6	PUT	0	0	0	TRUE	0	0
2026-09-18	6400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6800	1584.8	PUT	0	0	0	TRUE	0	0
2026-09-18	6900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7800	2300	PUT	0	0	0	TRUE	0	0
2026-09-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	80	0	CALL	0	0	68.45	TRUE	0	0
2026-10-16	82.4	0	CALL	0	0	64.52	TRUE	0	0
2026-10-16	83.2	0	CALL	0	0	63.2	TRUE	0	0
2026-10-16	84	0	CALL	0	1	61.87	TRUE	0	0
2026-10-16	84.8	0	CALL	0	0	67.11	TRUE	0	0
2026-10-16	85.6	0	CALL	0	0	65.96	TRUE	0	0
2026-10-16	86.4	0	CALL	0	0	64.81	TRUE	0	0
2026-10-16	87.2	0	CALL	0	0	63.66	TRUE	0	0
2026-10-16	88	0	CALL	0	0	62.52	TRUE	0	0
2026-10-16	88.8	0	CALL	0	0	61.38	TRUE	0	0
2026-10-16	89.6	0	CALL	0	0	60.25	TRUE	0	0
2026-10-16	90.4	0	CALL	0	0	59.11	TRUE	0	0
2026-10-16	91.2	0	CALL	0	0	62.84	TRUE	0	0
2026-10-16	92	0	CALL	0	0	61.8	TRUE	0	0
2026-10-16	92.8	0	CALL	0	0	60.75	TRUE	0	0
2026-10-16	93.6	0	CALL	0	0	59.72	TRUE	0	0
2026-10-16	94.4	0	CALL	0	0	58.69	TRUE	0	0
2026-10-16	95.2	0	CALL	0	0	57.67	TRUE	0	0
2026-10-16	96	0	CALL	0	0	56.65	TRUE	0	0
2026-10-16	96.8	0	CALL	0	0	59.41	TRUE	0	0
2026-10-16	97.6	0	CALL	0	0	58.44	TRUE	0	0
2026-10-16	98.4	0	CALL	0	0	57.47	TRUE	0	0
2026-10-16	99.2	0	CALL	0	0	56.52	TRUE	0	0
2026-10-16	100	0	CALL	0	0	55.56	TRUE	0	0
2026-10-16	104	0	CALL	0	0	55.3	TRUE	0	0
2026-10-16	105	0	CALL	0	0	55.39	TRUE	0	0
2026-10-16	108	0	CALL	0	10	54.25	TRUE	0	0
2026-10-16	110	0	CALL	0	0	53.07	TRUE	0	0
2026-10-16	112	0	CALL	0	26	52.73	TRUE	0	0
2026-10-16	115	0	CALL	0	6	51.93	TRUE	0	0
2026-10-16	116	0	CALL	0	0	51.6	TRUE	0	0
2026-10-16	120	0	CALL	0	15	53.36	TRUE	0	0
2026-10-16	124	0	CALL	0	2	49.68	TRUE	0	0
2026-10-16	125	0	CALL	0	9	49.13	TRUE	0	0
2026-10-16	128	0	CALL	0	4	48.69	TRUE	0	0
2026-10-16	130	0	CALL	0	1	48.21	TRUE	0	0
2026-10-16	132	0	CALL	0	223	47.6	TRUE	0	0
2026-10-16	135	0	CALL	0	5	47.14	TRUE	0	0
2026-10-16	136	0	CALL	0	0	46.71	TRUE	0	0
2026-10-16	140	0	CALL	0	25	45.9	TRUE	0	0
2026-10-16	144	0	CALL	0	50	46.76	TRUE	0	0
2026-10-16	145	0	CALL	0	3	49.71	TRUE	0	0
2026-10-16	148	0	CALL	0	903	32.08	TRUE	0	0
2026-10-16	150	0	CALL	0	9	44.43	TRUE	0	0
2026-10-16	152	0	CALL	0	15	45.83	TRUE	0	0
2026-10-16	152.6	0	CALL	0	3	43.93	TRUE	0	0
2026-10-16	152.8	0	CALL	0	7	43.68	TRUE	0	0
2026-10-16	153	0	CALL	0	11	43.83	TRUE	0	0
2026-10-16	153.2	0	CALL	0	6	43.59	TRUE	0	0
2026-10-16	153.4	0	CALL	0	4	44.11	TRUE	0	0
2026-10-16	153.6	0	CALL	0	8	43.87	TRUE	0	0
2026-10-16	153.8	0	CALL	0	9	43.81	TRUE	0	0
2026-10-16	154	0	CALL	0	4	44.14	TRUE	0	0
2026-10-16	154.2	0	CALL	0	13	45.95	TRUE	0	0
2026-10-16	154.4	0	CALL	0	5	44.58	TRUE	0	0
2026-10-16	154.6	0	CALL	0	54	44.52	TRUE	0	0
2026-10-16	154.8	0	CALL	0	28	44.27	TRUE	0	0
2026-10-16	155	28.9	CALL	0	181	42.14	TRUE	0	0
2026-10-16	155.2	0	CALL	0	29	44.14	TRUE	0	0
2026-10-16	155.4	0	CALL	0	34	44.25	TRUE	0	0
2026-10-16	155.6	0	CALL	0	8	44.18	TRUE	0	0
2026-10-16	155.8	0	CALL	0	8	41.16	TRUE	0	0
2026-10-16	156	0	CALL	0	6	49.26	TRUE	0	0
2026-10-16	156.2	0	CALL	0	9	43.06	TRUE	0	0
2026-10-16	156.4	0	CALL	0	11	44.08	TRUE	0	0
2026-10-16	156.6	0	CALL	0	9	44.18	TRUE	0	0
2026-10-16	156.8	0	CALL	0	6	43.93	TRUE	0	0
2026-10-16	157	0	CALL	0	4	45.64	TRUE	0	0
2026-10-16	157.2	0	CALL	0	49	46.79	TRUE	0	0
2026-10-16	157.4	0	CALL	0	6	47.93	TRUE	0	0
2026-10-16	157.6	0	CALL	0	7	44.85	TRUE	0	0
2026-10-16	157.8	0	CALL	0	5	44.06	TRUE	0	0
2026-10-16	158	0	CALL	0	6	43.8	TRUE	0	0
2026-10-16	158.2	0	CALL	0	8	43.72	TRUE	0	0
2026-10-16	158.4	0	CALL	0	7	43.63	TRUE	0	0
2026-10-16	158.6	0	CALL	0	7	43.72	TRUE	0	0
2026-10-16	158.8	0	CALL	0	19	43.98	TRUE	0	0
2026-10-16	159	0	CALL	0	4	43.89	TRUE	0	0
2026-10-16	159.2	0	CALL	0	5	43.63	TRUE	0	0
2026-10-16	159.4	0	CALL	0	3	43.71	TRUE	0	0
2026-10-16	159.6	0	CALL	0	2	43.61	TRUE	0	0
2026-10-16	159.8	0	CALL	0	3	43.35	TRUE	0	0
2026-10-16	160	21.97	CALL	1	60	44.28	TRUE	21.97	0
2026-10-16	160.2	0	CALL	0	5	45.54	TRUE	0	0
2026-10-16	160.4	0	CALL	0	6	43.4	TRUE	0	0
2026-10-16	160.6	0	CALL	0	6	43.64	TRUE	0	0
2026-10-16	160.8	0	CALL	0	4	43.54	TRUE	0	0
2026-10-16	161	0	CALL	0	9	43.27	TRUE	0	0
2026-10-16	161.2	0	CALL	0	12	43.34	TRUE	0	0
2026-10-16	161.4	0	CALL	0	6	43.4	TRUE	0	0
2026-10-16	161.6	0	CALL	0	7	43.13	TRUE	0	0
2026-10-16	161.8	0	CALL	0	10	43.19	TRUE	0	0
2026-10-16	162	0	CALL	0	7	43.25	TRUE	0	0
2026-10-16	162.2	0	CALL	0	35	43.31	TRUE	0	0
2026-10-16	162.4	24.2	CALL	0	31472	41.38	TRUE	0	0
2026-10-16	162.6	0	CALL	0	21	43.09	TRUE	0	0
2026-10-16	162.8	0	CALL	0	11	43.14	TRUE	0	0
2026-10-16	163	0	CALL	0	7	43.03	TRUE	0	0
2026-10-16	163.2	0	CALL	0	282	43.57	TRUE	0	0
2026-10-16	163.4	0	CALL	0	18	44.76	TRUE	0	0
2026-10-16	163.6	0	CALL	0	10	43.01	TRUE	0	0
2026-10-16	163.8	0	CALL	0	15	43.06	TRUE	0	0
2026-10-16	164	0	CALL	0	161	43.1	TRUE	0	0
2026-10-16	164.2	0	CALL	0	31	42.82	TRUE	0	0
2026-10-16	164.4	0	CALL	0	10	42.86	TRUE	0	0
2026-10-16	164.6	0	CALL	0	9	42.9	TRUE	0	0
2026-10-16	164.8	0	CALL	0	14	42.62	TRUE	0	0
2026-10-16	165	0	CALL	0	275	42.65	TRUE	0	0
2026-10-16	165.2	0	CALL	0	7	43.01	TRUE	0	0
2026-10-16	165.4	0	CALL	0	12	42.72	TRUE	0	0
2026-10-16	165.6	0	CALL	0	3	42.76	TRUE	0	0
2026-10-16	165.8	0	CALL	0	8	42.79	TRUE	0	0
2026-10-16	166	0	CALL	0	7	42.81	TRUE	0	0
2026-10-16	166.2	0	CALL	0	12	42.84	TRUE	0	0
2026-10-16	166.4	0	CALL	0	18	42.87	TRUE	0	0
2026-10-16	166.6	0	CALL	0	11	42.58	TRUE	0	0
2026-10-16	166.8	0	CALL	0	7	42.6	TRUE	0	0
2026-10-16	167	0	CALL	0	9	42.62	TRUE	0	0
2026-10-16	167.2	0	CALL	0	9	42.8	TRUE	0	0
2026-10-16	167.4	0	CALL	0	5	42.5	TRUE	0	0
2026-10-16	167.6	0	CALL	0	9	42.36	TRUE	0	0
2026-10-16	167.8	0	CALL	0	13	42.38	TRUE	0	0
2026-10-16	168	0	CALL	0	52	42.71	TRUE	0	0
2026-10-16	168.2	0	CALL	0	4	41.63	TRUE	0	0
2026-10-16	168.4	0	CALL	0	13	42.42	TRUE	0	0
2026-10-16	168.6	0	CALL	0	29	42.43	TRUE	0	0
2026-10-16	168.8	0	CALL	0	4	42.9	TRUE	0	0
2026-10-16	169	16.3	CALL	2	7	43.69	TRUE	16.3	0
2026-10-16	169.2	0	CALL	0	8	42.3	TRUE	0	0
2026-10-16	169.4	0	CALL	0	10	42.46	TRUE	0	0
2026-10-16	169.6	0	CALL	0	4	42.15	TRUE	0	0
2026-10-16	169.8	0	CALL	0	11	42.46	TRUE	0	0
2026-10-16	170	16.7	CALL	2	61	43.54	TRUE	-2.3	-0.12
2026-10-16	170.2	14.7	CALL	1	17	42.77	TRUE	14.7	0
2026-10-16	170.4	14.61	CALL	1	6	36.92	TRUE	14.61	0
2026-10-16	170.6	0	CALL	0	94	41.99	TRUE	0	0
2026-10-16	170.8	0	CALL	0	3	42.14	TRUE	0	0
2026-10-16	171	0	CALL	0	18	42.14	TRUE	0	0
2026-10-16	171.2	0	CALL	0	52	42.59	TRUE	0	0
2026-10-16	171.4	15.01	CALL	59	7	44.72	TRUE	15.01	0
2026-10-16	171.6	0	CALL	0	70	41.5	TRUE	0	0
2026-10-16	171.8	0	CALL	0	12	41.79	TRUE	0	0
2026-10-16	172	0	CALL	0	52	42.08	TRUE	0	0
2026-10-16	175	0	CALL	0	195	43.69	FALSE	0	0
2026-10-16	176	12.87	CALL	10	114	41.39	FALSE	12.87	0
2026-10-16	180	10.6	CALL	23	200	38.35	FALSE	10.6	0
2026-10-16	184	9.1	CALL	4	285	41.3	FALSE	-3.3	-0.27
2026-10-16	185	8.79	CALL	10	306	40.82	FALSE	8.79	0
2026-10-16	188	8.19	CALL	4	197	35.78	FALSE	8.19	0
2026-10-16	190	0	CALL	0	85	39.58	FALSE	0	0
2026-10-16	192	8.05	CALL	2	449	40.9	FALSE	8.05	0
2026-10-16	195	7	CALL	3	38	45	FALSE	7	0
2026-10-16	196	0	CALL	0	152	40.46	FALSE	0	0
2026-10-16	200	4.8	CALL	53	389	38.94	FALSE	-1.7	-0.26
2026-10-16	204	4	CALL	23	238	40.29	FALSE	4	0
2026-10-16	208	0	CALL	0	947	48.59	FALSE	0	0
2026-10-16	210	3.91	CALL	1	832	43.71	FALSE	-0.75	-0.16
2026-10-16	212	0	CALL	0	706	40.76	FALSE	0	0
2026-10-16	216	0	CALL	0	369	37.73	FALSE	0	0
2026-10-16	220	0	CALL	0	478	54.06	FALSE	0	0
2026-10-16	224	0	CALL	0	674	48.5	FALSE	0	0
2026-10-16	228	0	CALL	0	361	58.33	FALSE	0	0
2026-10-16	230	0	CALL	0	51	59.24	FALSE	0	0
2026-10-16	232	0	CALL	0	63	60.13	FALSE	0	0
2026-10-16	236	0	CALL	0	144	58.2	FALSE	0	0
2026-10-16	240	0	CALL	0	59	63.47	FALSE	0	0
2026-10-16	244	0	CALL	0	27	65.25	FALSE	0	0
2026-10-16	248	0	CALL	0	37	61.83	FALSE	0	0
2026-10-16	250	0	CALL	0	0	67.93	FALSE	0	0
2026-10-16	252	0	CALL	0	28	68.87	FALSE	0	0
2026-10-16	256	0	CALL	0	28	70.48	FALSE	0	0
2026-10-16	260	0	CALL	0	51	72.04	FALSE	0	0
2026-10-16	264	0	CALL	0	0	73.79	FALSE	0	0
2026-10-16	268	0	CALL	0	40	70.26	FALSE	0	0
2026-10-16	270	0	CALL	0	53	63.73	FALSE	0	0
2026-10-16	272	0	CALL	0	6	56.17	FALSE	0	0
2026-10-16	276	0	CALL	0	32	78.56	FALSE	0	0
2026-10-16	2000	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2180	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2200	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2220	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2240	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2260	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2280	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2300	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2320	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2340	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2360	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2380	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2400	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2420	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2440	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2460	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2480	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2500	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2600	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2700	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2800	1476.7	CALL	0	1	0	FALSE	0	0
2026-10-16	2900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3000	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3100	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3200	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3300	774.5	CALL	0	9	0	FALSE	0	0
2026-10-16	3400	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3500	874.1	CALL	0	1	0	FALSE	0	0
2026-10-16	3600	809.41	CALL	0	2	0	FALSE	0	0
2026-10-16	3700	740.1	CALL	0	36	0	FALSE	0	0
2026-10-16	3800	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3815	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3820	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3825	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3830	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3835	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3840	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3845	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3850	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3855	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3860	1008	CALL	0	1	0	FALSE	0	0
2026-10-16	3865	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3870	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3875	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3880	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3885	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3890	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3895	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3905	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3910	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3915	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3920	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3925	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3930	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3935	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3940	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3945	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3950	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3955	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3960	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3965	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3970	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3975	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3980	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3985	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3990	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3995	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4000	725	CALL	0	1	0	FALSE	0	0
2026-10-16	4005	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4010	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4015	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4020	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4025	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4030	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4035	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4040	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4045	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4050	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4055	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4060	513.7	CALL	0	1	0	FALSE	0	0
2026-10-16	4065	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4070	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4075	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4080	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4085	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4090	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4095	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4100	531.1	CALL	0	6	0	FALSE	0	0
2026-10-16	4105	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4110	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4115	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4120	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4125	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4130	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4135	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4140	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4145	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4150	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4155	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4160	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4165	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4170	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4175	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4180	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4185	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4190	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4195	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4200	706.91	CALL	0	2	0	FALSE	0	0
2026-10-16	4205	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4210	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4215	752.5	CALL	0	1	0	FALSE	0	0
2026-10-16	4220	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4225	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4230	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4235	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4240	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4245	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4250	476.05	CALL	0	1	0	FALSE	0	0
2026-10-16	4255	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4260	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4265	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4270	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4275	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4280	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4285	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4290	326.8	CALL	0	1	0	FALSE	0	0
2026-10-16	4295	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4300	648	CALL	0	2	0	FALSE	0	0
2026-10-16	4400	563	CALL	0	5	0	FALSE	0	0
2026-10-16	4500	396.4	CALL	0	1	0	FALSE	0	0
2026-10-16	4600	573.56	CALL	0	10	0	FALSE	0	0
2026-10-16	4700	260	CALL	0	6	0	FALSE	0	0
2026-10-16	4800	223	CALL	0	16	0	FALSE	0	0
2026-10-16	4900	210.3	CALL	0	5	0	FALSE	0	0
2026-10-16	5000	169.03	CALL	0	12	0	FALSE	0	0
2026-10-16	5100	248.2	CALL	0	6	0	FALSE	0	0
2026-10-16	5200	163.4	CALL	0	24	0	FALSE	0	0
2026-10-16	5300	143.1	CALL	0	25	0	FALSE	0	0
2026-10-16	5400	113.28	CALL	0	3	0	FALSE	0	0
2026-10-16	5500	129.37	CALL	0	4	0	FALSE	0	0
2026-10-16	5600	90	CALL	0	11	0	FALSE	0	0
2026-10-16	5700	76.35	CALL	0	13	0	FALSE	0	0
2026-10-16	5800	102.1	CALL	0	2	0	FALSE	0	0
2026-10-16	5900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6000	56.28	CALL	0	2	0	FALSE	0	0
2026-10-16	6100	50.28	CALL	0	1	0	FALSE	0	0
2026-10-16	6200	42	CALL	0	1	0	FALSE	0	0
2026-10-16	6300	86.22	CALL	0	1	0	FALSE	0	0
2026-10-16	6400	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6500	50.5	CALL	0	2	0	FALSE	0	0
2026-10-16	6600	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6700	24.8	CALL	0	1	0	FALSE	0	0
2026-10-16	6800	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	80	0	PUT	0	75	135.93	FALSE	0	0
2026-10-16	82.4	0	PUT	0	0	131.6	FALSE	0	0
2026-10-16	83.2	0	PUT	0	0	130.18	FALSE	0	0
2026-10-16	84	0	PUT	0	0	128.78	FALSE	0	0
2026-10-16	84.8	0	PUT	0	0	127.39	FALSE	0	0
2026-10-16	85.6	0	PUT	0	0	126.01	FALSE	0	0
2026-10-16	86.4	0	PUT	0	0	124.65	FALSE	0	0
2026-10-16	87.2	0	PUT	0	36	123.3	FALSE	0	0
2026-10-16	88	0	PUT	0	0	121.96	FALSE	0	0
2026-10-16	88.8	0	PUT	0	0	120.64	FALSE	0	0
2026-10-16	89.6	0	PUT	0	0	119.33	FALSE	0	0
2026-10-16	90.4	0	PUT	0	0	118.03	FALSE	0	0
2026-10-16	91.2	0	PUT	0	0	116.74	FALSE	0	0
2026-10-16	92	0	PUT	0	18	115.46	FALSE	0	0
2026-10-16	92.8	0	PUT	0	3	114.2	FALSE	0	0
2026-10-16	93.6	0	PUT	0	8	112.94	FALSE	0	0
2026-10-16	94.4	0	PUT	0	1	111.7	FALSE	0	0
2026-10-16	95.2	0	PUT	0	1	110.46	FALSE	0	0
2026-10-16	96	0	PUT	0	0	109.63	FALSE	0	0
2026-10-16	96.8	0	PUT	0	25	108.41	FALSE	0	0
2026-10-16	97.6	0	PUT	0	0	107.21	FALSE	0	0
2026-10-16	98.4	0	PUT	0	0	106.01	FALSE	0	0
2026-10-16	99.2	0	PUT	0	0	104.82	FALSE	0	0
2026-10-16	100	0	PUT	0	2	103.64	FALSE	0	0
2026-10-16	104	0	PUT	0	13	98.23	FALSE	0	0
2026-10-16	105	0	PUT	0	2	91.29	FALSE	0	0
2026-10-16	108	0	PUT	0	225	93	FALSE	0	0
2026-10-16	110	0	PUT	0	8	90.27	FALSE	0	0
2026-10-16	112	0	PUT	0	360	87.92	FALSE	0	0
2026-10-16	115	0	PUT	0	26	84.28	FALSE	0	0
2026-10-16	116	0	PUT	0	5	82.97	FALSE	0	0
2026-10-16	120	0	PUT	0	146	79.04	FALSE	0	0
2026-10-16	124	0	PUT	0	114	74.28	FALSE	0	0
2026-10-16	125	0	PUT	0	44	73.31	FALSE	0	0
2026-10-16	128	1	PUT	0	234	58.58	FALSE	0	0
2026-10-16	130	0	PUT	0	48	69.78	FALSE	0	0
2026-10-16	132	0	PUT	0	145	65.54	FALSE	0	0
2026-10-16	135	0	PUT	0	53	54.97	FALSE	0	0
2026-10-16	136	0	PUT	0	172	60.75	FALSE	0	0
2026-10-16	140	0	PUT	0	88	42.69	FALSE	0	0
2026-10-16	144	3.6	PUT	1	88	52.15	FALSE	3.6	0
2026-10-16	145	0	PUT	0	108	49.77	FALSE	0	0
2026-10-16	148	4.5	PUT	1	584	46.86	FALSE	4.5	0
2026-10-16	150	4.86	PUT	4	152	46.89	FALSE	4.86	0
2026-10-16	152	0	PUT	0	79	43.54	FALSE	0	0
2026-10-16	152.6	0	PUT	0	608	42.05	FALSE	0	0
2026-10-16	152.8	0	PUT	0	82	42.6	FALSE	0	0
2026-10-16	153	0	PUT	0	65	42.66	FALSE	0	0
2026-10-16	153.2	0	PUT	0	21	42.82	FALSE	0	0
2026-10-16	153.4	0	PUT	0	21	42.68	FALSE	0	0
2026-10-16	153.6	0	PUT	0	25	45.68	FALSE	0	0
2026-10-16	153.8	5.9	PUT	1	21	43.35	FALSE	5.9	0
2026-10-16	154	0	PUT	0	24	45.19	FALSE	0	0
2026-10-16	154.2	0	PUT	0	488	42.49	FALSE	0	0
2026-10-16	154.4	0	PUT	0	8	42.54	FALSE	0	0
2026-10-16	154.6	0	PUT	0	80	42.4	FALSE	0	0
2026-10-16	154.8	4.3	PUT	0	24	43.66	FALSE	0	0
2026-10-16	155	4.3	PUT	0	78	43.78	FALSE	0	0
2026-10-16	155.2	0	PUT	0	37	42.33	FALSE	0	0
2026-10-16	155.4	0	PUT	0	46	42.46	FALSE	0	0
2026-10-16	155.6	0	PUT	0	7	42.31	FALSE	0	0
2026-10-16	155.8	4.5	PUT	0	9	44.09	FALSE	0	0
2026-10-16	156	7.63	PUT	14	33	44.93	FALSE	7.63	0
2026-10-16	156.2	4.6	PUT	0	15	42.32	FALSE	0	0
2026-10-16	156.4	4.7	PUT	0	18	43.71	FALSE	0	0
2026-10-16	156.6	4.7	PUT	0	51	42.55	FALSE	0	0
2026-10-16	156.8	0	PUT	0	25	42.21	FALSE	0	0
2026-10-16	157	4.8	PUT	0	12	35.98	FALSE	0	0
2026-10-16	157.2	7	PUT	1	6	44.14	FALSE	7	0
2026-10-16	157.4	0	PUT	0	5	41.65	FALSE	0	0
2026-10-16	157.6	4.9	PUT	0	5	42.57	FALSE	0	0
2026-10-16	157.8	0	PUT	0	4	42.05	FALSE	0	0
2026-10-16	158	5	PUT	0	57	44.88	FALSE	0	0
2026-10-16	158.2	5.1	PUT	0	16	43.4	FALSE	0	0
2026-10-16	158.4	5.1	PUT	0	6	43.32	FALSE	0	0
2026-10-16	158.6	0	PUT	0	4	41.4	FALSE	0	0
2026-10-16	158.8	5.3	PUT	0	82	41.23	FALSE	0	0
2026-10-16	159	5.3	PUT	0	24	42.03	FALSE	0	0
2026-10-16	159.2	5.4	PUT	0	5	42.29	FALSE	0	0
2026-10-16	159.4	5.4	PUT	0	6	42.21	FALSE	0	0
2026-10-16	159.6	5.4	PUT	0	24	42.99	FALSE	0	0
2026-10-16	159.8	0	PUT	0	8	43.75	FALSE	0	0
2026-10-16	160	7.76	PUT	1	407	39.72	FALSE	2.26	0.41
2026-10-16	160.2	5.6	PUT	0	60	40.67	FALSE	0	0
2026-10-16	160.4	5.7	PUT	0	8	41.27	FALSE	0	0
2026-10-16	160.6	5.7	PUT	0	5	41.86	FALSE	0	0
2026-10-16	160.8	5.7	PUT	0	9	42.61	FALSE	0	0
2026-10-16	161	5.8	PUT	0	19	43.02	FALSE	0	0
2026-10-16	161.2	0	PUT	0	11	41.58	FALSE	0	0
2026-10-16	161.4	5.9	PUT	0	119	43.5	FALSE	0	0
2026-10-16	161.6	6	PUT	0	10	38.36	FALSE	0	0
2026-10-16	161.8	6	PUT	0	16	42.46	FALSE	0	0
2026-10-16	162	6.1	PUT	0	71	41.2	FALSE	0	0
2026-10-16	162.2	6.1	PUT	0	9	42.26	FALSE	0	0
2026-10-16	162.4	6.2	PUT	0	91	43.97	FALSE	0	0
2026-10-16	162.6	6.2	PUT	0	320	42.38	FALSE	0	0
2026-10-16	162.8	6.3	PUT	0	22	36.48	FALSE	0	0
2026-10-16	163	6.4	PUT	0	7	43.65	FALSE	0	0
2026-10-16	163.2	6.4	PUT	0	94	41.24	FALSE	0	0
2026-10-16	163.4	9.2	PUT	1	28	41.79	FALSE	9.2	0
2026-10-16	163.6	0	PUT	0	36	38.24	FALSE	0	0
2026-10-16	163.8	0	PUT	0	92	41.41	FALSE	0	0
2026-10-16	164	0	PUT	0	131	41.78	FALSE	0	0
2026-10-16	164.2	0	PUT	0	13	42.16	FALSE	0	0
2026-10-16	164.4	0	PUT	0	5	40.26	FALSE	0	0
2026-10-16	164.6	0	PUT	0	24	40.63	FALSE	0	0
2026-10-16	164.8	0	PUT	0	7	41	FALSE	0	0
2026-10-16	165	0	PUT	0	251	42.65	FALSE	0	0
2026-10-16	165.2	0	PUT	0	9	40.13	FALSE	0	0
2026-10-16	165.4	0	PUT	0	13	38.89	FALSE	0	0
2026-10-16	165.6	0	PUT	0	9	41.33	FALSE	0	0
2026-10-16	165.8	0	PUT	0	7	41.36	FALSE	0	0
2026-10-16	166	0	PUT	0	28	40.92	FALSE	0	0
2026-10-16	166.2	0	PUT	0	82	41.11	FALSE	0	0
2026-10-16	166.4	0	PUT	0	33	40.99	FALSE	0	0
2026-10-16	166.6	0	PUT	0	36	41.02	FALSE	0	0
2026-10-16	166.8	0	PUT	0	161	41.21	FALSE	0	0
2026-10-16	167	0	PUT	0	12	42.81	FALSE	0	0
2026-10-16	167.2	0	PUT	0	61	40.79	FALSE	0	0
2026-10-16	167.4	0	PUT	0	7	41.28	FALSE	0	0
2026-10-16	167.6	0	PUT	0	5	40.84	FALSE	0	0
2026-10-16	167.8	0	PUT	0	436	42.11	FALSE	0	0
2026-10-16	168	0	PUT	0	90	40.88	FALSE	0	0
2026-10-16	168.2	0	PUT	0	9	40.9	FALSE	0	0
2026-10-16	168.4	0	PUT	0	72	40.92	FALSE	0	0
2026-10-16	168.6	0	PUT	0	11	42.8	FALSE	0	0
2026-10-16	168.8	0	PUT	0	41	41.1	FALSE	0	0
2026-10-16	169	0	PUT	0	60	41.89	FALSE	0	0
2026-10-16	169.2	0	PUT	0	18	36.48	FALSE	0	0
2026-10-16	169.4	0	PUT	0	13	40.82	FALSE	0	0
2026-10-16	169.6	0	PUT	0	30	40.68	FALSE	0	0
2026-10-16	169.8	0	PUT	0	56	41.61	FALSE	0	0
2026-10-16	170	11.7	PUT	3	110	36.69	FALSE	4.1	0.54
2026-10-16	170.2	0	PUT	0	31	40.39	FALSE	0	0
2026-10-16	170.4	0	PUT	0	576	38.24	FALSE	0	0
2026-10-16	170.6	0	PUT	0	444	40.08	FALSE	0	0
2026-10-16	170.8	0	PUT	0	113	40.39	FALSE	0	0
2026-10-16	171	0	PUT	0	93	45.75	FALSE	0	0
2026-10-16	171.2	0	PUT	0	58	41.92	FALSE	0	0
2026-10-16	171.4	0	PUT	0	39	41.91	FALSE	0	0
2026-10-16	171.6	0	PUT	0	16	41.6	FALSE	0	0
2026-10-16	171.8	0	PUT	0	65	40.98	FALSE	0	0
2026-10-16	172	13.1	PUT	1	104	42.19	FALSE	13.1	0
2026-10-16	175	14	PUT	1	397	36.28	TRUE	14	0
2026-10-16	176	0	PUT	0	585	39.89	TRUE	0	0
2026-10-16	180	16.2	PUT	6	147	39.3	TRUE	2.4	0.17
2026-10-16	184	0	PUT	0	361	40.61	TRUE	0	0
2026-10-16	185	0	PUT	0	62	39.5	TRUE	0	0
2026-10-16	188	0	PUT	0	187	42.87	TRUE	0	0
2026-10-16	190	22.35	PUT	6	241	39.52	TRUE	22.35	0
2026-10-16	192	0	PUT	0	148	39.03	TRUE	0	0
2026-10-16	195	0	PUT	0	6	39.05	TRUE	0	0
2026-10-16	196	0	PUT	0	35	39.17	TRUE	0	0
2026-10-16	200	0	PUT	0	45	40.33	TRUE	0	0
2026-10-16	204	0	PUT	0	0	39.74	TRUE	0	0
2026-10-16	208	0	PUT	0	0	39.9	TRUE	0	0
2026-10-16	210	0	PUT	0	14	39.82	TRUE	0	0
2026-10-16	212	0	PUT	0	0	39.85	TRUE	0	0
2026-10-16	216	0	PUT	0	25	39.55	TRUE	0	0
2026-10-16	220	0	PUT	0	3	39.66	TRUE	0	0
2026-10-16	224	0	PUT	0	1	39.26	TRUE	0	0
2026-10-16	228	0	PUT	0	0	39.51	TRUE	0	0
2026-10-16	230	0	PUT	0	0	39.98	TRUE	0	0
2026-10-16	232	0	PUT	0	0	39.87	TRUE	0	0
2026-10-16	236	0	PUT	0	0	40.42	TRUE	0	0
2026-10-16	240	0	PUT	0	0	42.16	TRUE	0	0
2026-10-16	244	0	PUT	0	0	43.86	TRUE	0	0
2026-10-16	248	0	PUT	0	0	45.52	TRUE	0	0
2026-10-16	250	0	PUT	0	0	46.33	TRUE	0	0
2026-10-16	252	0	PUT	0	0	47.14	TRUE	0	0
2026-10-16	256	0	PUT	0	0	48.73	TRUE	0	0
2026-10-16	260	0	PUT	0	0	50.29	TRUE	0	0
2026-10-16	264	0	PUT	0	0	51.82	TRUE	0	0
2026-10-16	268	0	PUT	0	0	53.32	TRUE	0	0
2026-10-16	270	0	PUT	0	0	54.06	TRUE	0	0
2026-10-16	272	0	PUT	0	0	54.79	TRUE	0	0
2026-10-16	276	0	PUT	0	0	56.24	TRUE	0	0
2026-10-16	2000	14.9	PUT	0	3	0	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2260	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2280	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2320	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2360	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2420	38.5	PUT	0	1	0	TRUE	0	0
2026-10-16	2440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2460	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2480	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2600	60.7	PUT	0	0	0	TRUE	0	0
2026-10-16	2700	58.6	PUT	0	15	0	TRUE	0	0
2026-10-16	2800	70	PUT	0	14	0	TRUE	0	0
2026-10-16	2900	59.8	PUT	0	0	0	TRUE	0	0
2026-10-16	3000	90.2	PUT	0	4	0	TRUE	0	0
2026-10-16	3100	106.7	PUT	0	3	0	TRUE	0	0
2026-10-16	3200	134.1	PUT	0	4	0	TRUE	0	0
2026-10-16	3300	120.8	PUT	0	5	0	TRUE	0	0
2026-10-16	3400	134.3	PUT	0	4	0	TRUE	0	0
2026-10-16	3500	174	PUT	0	1	0	TRUE	0	0
2026-10-16	3600	224.86	PUT	0	2	0	TRUE	0	0
2026-10-16	3700	277.99	PUT	0	2	0	TRUE	0	0
2026-10-16	3800	326.7	PUT	0	0	0	TRUE	0	0
2026-10-16	3815	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3820	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3825	308.9	PUT	0	1	0	TRUE	0	0
2026-10-16	3830	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3835	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3840	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3845	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3850	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3855	399.7	PUT	0	1	0	TRUE	0	0
2026-10-16	3860	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3865	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3870	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3875	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3880	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3885	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3890	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3895	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3900	263.2	PUT	0	1	0	TRUE	0	0
2026-10-16	3905	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3910	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3915	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3920	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3925	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3930	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3935	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3940	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3945	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3950	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3955	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3960	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3965	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3970	277	PUT	0	1	0	TRUE	0	0
2026-10-16	3975	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3980	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3985	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3990	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3995	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4000	297.1	PUT	0	9	0	TRUE	0	0
2026-10-16	4005	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4010	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4015	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4020	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4025	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4030	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4035	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4040	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4045	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4050	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4055	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4060	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4065	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4070	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4075	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4080	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4085	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4090	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4095	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4100	296.2	PUT	0	1	0	TRUE	0	0
2026-10-16	4105	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4110	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4115	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4120	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4125	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4130	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4135	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4140	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4145	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4150	618.1	PUT	0	1	0	TRUE	0	0
2026-10-16	4155	294.6	PUT	0	1	0	TRUE	0	0
2026-10-16	4160	379.5	PUT	0	1	0	TRUE	0	0
2026-10-16	4165	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4170	529	PUT	0	8	0	TRUE	0	0
2026-10-16	4175	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4180	399.1	PUT	0	2	0	TRUE	0	0
2026-10-16	4185	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4190	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4195	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4200	513.57	PUT	0	3	0	TRUE	0	0
2026-10-16	4205	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4210	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4215	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4220	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4225	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4230	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4235	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4240	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4245	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4250	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4255	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4260	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4265	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4270	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4275	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4280	703.6	PUT	0	1	0	TRUE	0	0
2026-10-16	4285	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4290	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4295	451.55	PUT	0	2	0	TRUE	0	0
2026-10-16	4300	485.5	PUT	0	3	0	TRUE	0	0
2026-10-16	4400	519.8	PUT	0	13	0	TRUE	0	0
2026-10-16	4500	660	PUT	0	3	0	TRUE	0	0
2026-10-16	4600	718.3	PUT	0	2	0	TRUE	0	0
2026-10-16	4700	770.8	PUT	0	1	0	TRUE	0	0
2026-10-16	4800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4900	805	PUT	0	1	0	TRUE	0	0
2026-10-16	5000	680	PUT	0	1	0	TRUE	0	0
2026-10-16	5100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5200	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5400	1446.3	PUT	0	1	0	TRUE	0	0
2026-10-16	5500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5600	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5700	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5900	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6000	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6200	1656	PUT	0	0	0	TRUE	0	0
2026-10-16	6300	1736.6	PUT	0	0	0	TRUE	0	0
2026-10-16	6400	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6600	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6700	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	68	0	CALL	0	100	44.11	TRUE	0	0
2026-12-18	68.8	0	CALL	0	25	39.99	TRUE	0	0
2026-12-18	69.6	0	CALL	0	75	46.47	TRUE	0	0
2026-12-18	70.4	0	CALL	0	125	44.75	TRUE	0	0
2026-12-18	71.2	0	CALL	0	25	42.61	TRUE	0	0
2026-12-18	72	0	CALL	0	0	39.22	TRUE	0	0
2026-12-18	72.8	0	CALL	0	0	44.58	TRUE	0	0
2026-12-18	73.6	0	CALL	0	0	42.96	TRUE	0	0
2026-12-18	74.4	0	CALL	0	0	41	TRUE	0	0
2026-12-18	75.2	0	CALL	0	0	38.1	TRUE	0	0
2026-12-18	76	0	CALL	0	25	42.69	TRUE	0	0
2026-12-18	76.8	0	CALL	0	25	41.18	TRUE	0	0
2026-12-18	77.6	0	CALL	0	1	39.37	TRUE	0	0
2026-12-18	78.4	0	CALL	0	0	36.85	TRUE	0	0
2026-12-18	79.2	0	CALL	0	0	40.84	TRUE	0	0
2026-12-18	80	0	CALL	0	0	39.43	TRUE	0	0
2026-12-18	80.8	0	CALL	0	0	37.76	TRUE	0	0
2026-12-18	81.6	0	CALL	0	0	35.54	TRUE	0	0
2026-12-18	82.4	0	CALL	0	0	30.15	TRUE	0	0
2026-12-18	83.2	0	CALL	0	0	37.72	TRUE	0	0
2026-12-18	84	0	CALL	0	25	36.18	TRUE	0	0
2026-12-18	84.8	0	CALL	0	0	34.2	TRUE	0	0
2026-12-18	85.6	0	CALL	0	0	30.49	TRUE	0	0
2026-12-18	86.4	0	CALL	0	0	36.06	TRUE	0	0
2026-12-18	87.2	0	CALL	0	0	34.64	TRUE	0	0
2026-12-18	88	0	CALL	0	0	32.85	TRUE	0	0
2026-12-18	88.8	0	CALL	0	5	29.92	TRUE	0	0
2026-12-18	89.6	0	CALL	0	0	34.45	TRUE	0	0
2026-12-18	90.4	0	CALL	0	0	33.12	TRUE	0	0
2026-12-18	91.2	0	CALL	0	0	31.5	TRUE	0	0
2026-12-18	92	0	CALL	0	0	29.06	TRUE	0	0
2026-12-18	92.8	0	CALL	0	0	32.87	TRUE	0	0
2026-12-18	93.6	0	CALL	0	0	31.64	TRUE	0	0
2026-12-18	94.4	0	CALL	0	5	30.16	TRUE	0	0
2026-12-18	95.2	0	CALL	0	0	28.07	TRUE	0	0
2026-12-18	96	0	CALL	0	0	31.34	TRUE	0	0
2026-12-18	96.8	0	CALL	0	0	30.19	TRUE	0	0
2026-12-18	97.6	0	CALL	0	0	28.83	TRUE	0	0
2026-12-18	98.4	0	CALL	0	0	27	TRUE	0	0
2026-12-18	99.2	0	CALL	0	0	19.23	TRUE	0	0
2026-12-18	100	0	CALL	0	28	28.76	TRUE	0	0
2026-12-18	102	0	CALL	0	0	36.98	TRUE	0	0
2026-12-18	104	0	CALL	0	0	38.13	TRUE	0	0
2026-12-18	105	0	CALL	0	0	39.66	TRUE	0	0
2026-12-18	106	0	CALL	0	0	38.65	TRUE	0	0
2026-12-18	108	0	CALL	0	25	40.63	TRUE	0	0
2026-12-18	110	0	CALL	0	26	40.34	TRUE	0	0
2026-12-18	112	68.62	CALL	0	10	41.22	TRUE	0	0
2026-12-18	114	0	CALL	0	0	41.7	TRUE	0	0
2026-12-18	115	0	CALL	0	1	41.84	TRUE	0	0
2026-12-18	116	64.9	CALL	0	13	44.09	TRUE	0	0
2026-12-18	118	0	CALL	0	20	40.64	TRUE	0	0
2026-12-18	120	0	CALL	0	71	48.39	TRUE	0	0
2026-12-18	122	0	CALL	0	0	39.31	TRUE	0	0
2026-12-18	124	0	CALL	0	0	41.78	TRUE	0	0
2026-12-18	125	0	CALL	0	0	42.14	TRUE	0	0
2026-12-18	126	0	CALL	0	2	41.86	TRUE	0	0
2026-12-18	128	0	CALL	0	25	40.98	TRUE	0	0
2026-12-18	130	0	CALL	0	12	46.3	TRUE	0	0
2026-12-18	132	0	CALL	0	1053	45.96	TRUE	0	0
2026-12-18	134	0	CALL	0	150	40.69	TRUE	0	0
2026-12-18	135	0	CALL	0	3	41.54	TRUE	0	0
2026-12-18	136	0	CALL	0	452	41.06	TRUE	0	0
2026-12-18	138	47.1	CALL	0	1362	40.88	TRUE	0	0
2026-12-18	140	0	CALL	0	176	40.41	TRUE	0	0
2026-12-18	142	0	CALL	0	26	45.87	TRUE	0	0
2026-12-18	144	0	CALL	0	779	41.95	TRUE	0	0
2026-12-18	145	0	CALL	0	1	40.34	TRUE	0	0
2026-12-18	146	40.16	CALL	0	1139	45.1	TRUE	0	0
2026-12-18	148	0	CALL	0	27	40.66	TRUE	0	0
2026-12-18	150	0	CALL	0	436	42.15	TRUE	0	0
2026-12-18	152	0	CALL	0	231	44.26	TRUE	0	0
2026-12-18	154	0	CALL	0	228	42.74	TRUE	0	0
2026-12-18	155	0	CALL	0	158	43.59	TRUE	0	0
2026-12-18	156	0	CALL	0	164	45.71	TRUE	0	0
2026-12-18	158	0	CALL	0	35	42.63	TRUE	0	0
2026-12-18	160	0	CALL	0	459	42.38	TRUE	0	0
2026-12-18	162	0	CALL	0	35	42.17	TRUE	0	0
2026-12-18	164	0	CALL	0	3136	42.26	TRUE	0	0
2026-12-18	165	0	CALL	0	277	40.14	TRUE	0	0
2026-12-18	166	0	CALL	0	283	40.56	TRUE	0	0
2026-12-18	168	0	CALL	0	234	44.19	TRUE	0	0
2026-12-18	170	24.3	CALL	0	144	42.47	TRUE	0	0
2026-12-18	172	0	CALL	0	617	44.09	TRUE	0	0
2026-12-18	174	0	CALL	0	211	43.4	FALSE	0	0
2026-12-18	175	18.6	CALL	40	36	41.65	FALSE	-2.2	-0.11
2026-12-18	176	0	CALL	0	294	43.57	FALSE	0	0
2026-12-18	178	0	CALL	0	305	41.95	FALSE	0	0
2026-12-18	180	0	CALL	0	286	42.66	FALSE	0	0
2026-12-18	182	14.8	CALL	1	40	45.82	FALSE	14.8	0
2026-12-18	184	0	CALL	0	286	45.48	FALSE	0	0
2026-12-18	185	16.8	CALL	0	170	43.22	FALSE	0	0
2026-12-18	186	16.2	CALL	0	27	40.71	FALSE	0	0
2026-12-18	188	15.4	CALL	0	646	45.52	FALSE	0	0
2026-12-18	190	14.6	CALL	0	365	40.81	FALSE	0	0
2026-12-18	192	13.8	CALL	0	299	41.35	FALSE	0	0
2026-12-18	194	0	CALL	0	190	40.53	FALSE	0	0
2026-12-18	195	0	CALL	0	15	40.38	FALSE	0	0
2026-12-18	196	0	CALL	0	225	40.46	FALSE	0	0
2026-12-18	198	0	CALL	0	105	42.15	FALSE	0	0
2026-12-18	200	0	CALL	0	938	42.58	FALSE	0	0
2026-12-18	202	8	CALL	1	214	44.82	FALSE	8	0
2026-12-18	204	0	CALL	0	571	40.93	FALSE	0	0
2026-12-18	206	0	CALL	0	182	40.02	FALSE	0	0
2026-12-18	208	0	CALL	0	660	40.15	FALSE	0	0
2026-12-18	210	7.86	CALL	0	1309	39.27	FALSE	0	0
2026-12-18	212	0	CALL	0	927	39.97	FALSE	0	0
2026-12-18	214	0	CALL	0	1626	40.78	FALSE	0	0
2026-12-18	216	0	CALL	0	730	40.63	FALSE	0	0
2026-12-18	218	0	CALL	0	360	36.31	FALSE	0	0
2026-12-18	220	5	CALL	23	1012	42.26	FALSE	-1.2	-0.19
2026-12-18	222	0	CALL	0	391	41.37	FALSE	0	0
2026-12-18	224	0	CALL	0	258	43.89	FALSE	0	0
2026-12-18	226	5.3	CALL	0	1385	36.28	FALSE	0	0
2026-12-18	228	5	CALL	0	594	45.9	FALSE	0	0
2026-12-18	230	4.55	CALL	0	389	35.69	FALSE	0	0
2026-12-18	232	0	CALL	0	444	43.26	FALSE	0	0
2026-12-18	234	0	CALL	0	1281	41.23	FALSE	0	0
2026-12-18	236	0	CALL	0	223	41.82	FALSE	0	0
2026-12-18	238	0	CALL	0	96	42.39	FALSE	0	0
2026-12-18	240	0	CALL	0	408	42.94	FALSE	0	0
2026-12-18	244	0	CALL	0	343	44.21	FALSE	0	0
2026-12-18	248	0	CALL	0	518	45.43	FALSE	0	0
2026-12-18	250	0	CALL	0	55	45.92	FALSE	0	0
2026-12-18	252	0	CALL	0	1328	41.16	FALSE	0	0
2026-12-18	256	0	CALL	0	395	47.31	FALSE	0	0
2026-12-18	260	0	CALL	0	486	48.39	FALSE	0	0
2026-12-18	264	0	CALL	0	359	49.65	FALSE	0	0
2026-12-18	268	0	CALL	0	209	50.66	FALSE	0	0
2026-12-18	270	0	CALL	0	0	51.04	FALSE	0	0
2026-12-18	272	0	CALL	0	274	51.63	FALSE	0	0
2026-12-18	276	0	CALL	0	203	52.58	FALSE	0	0
2026-12-18	280	0	CALL	0	397	53.72	FALSE	0	0
2026-12-18	284	0	CALL	0	500	54.6	FALSE	0	0
2026-12-18	288	0	CALL	0	101	56.54	FALSE	0	0
2026-12-18	292	0	CALL	0	175	56.53	FALSE	0	0
2026-12-18	296	0	CALL	0	302	46.55	FALSE	0	0
2026-12-18	300	0	CALL	0	291	58.35	FALSE	0	0
2026-12-18	304	0	CALL	0	277	59.36	FALSE	0	0
2026-12-18	308	0	CALL	0	1374	60.35	FALSE	0	0
2026-12-18	312	0	CALL	0	294	61.32	FALSE	0	0
2026-12-18	316	0	CALL	0	445	62.01	FALSE	0	0
2026-12-18	320	0	CALL	0	441	62.94	FALSE	0	0
2026-12-18	324	0	CALL	0	198	63.86	FALSE	0	0
2026-12-18	328	0	CALL	0	163	64.77	FALSE	0	0
2026-12-18	332	0	CALL	0	1450	65.66	FALSE	0	0
2026-12-18	336	0	CALL	0	127	50.9	FALSE	0	0
2026-12-18	340	0	CALL	0	342	67.11	FALSE	0	0
2026-12-18	344	0	CALL	0	2782	50.62	FALSE	0	0
2026-12-18	1700	2532	CALL	0	4	0	FALSE	0	0
2026-12-18	1720	2260	CALL	0	1	0	FALSE	0	0
2026-12-18	1740	2492	CALL	0	3	0	FALSE	0	0
2026-12-18	1760	2704	CALL	0	5	0	FALSE	0	0
2026-12-18	1780	2476	CALL	0	1	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1920	2288	CALL	0	1	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2020	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2100	2478.96	CALL	0	1	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2320	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2340	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2420	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2480	3039.1	CALL	0	0	0	FALSE	0	0
2026-12-18	2500	2009.7	CALL	0	1	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	2435.2	CALL	0	1	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2800	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2850	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2900	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2950	0	CALL	0	3	0	FALSE	0	0
2026-12-18	3000	1579.1	CALL	0	5	0	FALSE	0	0
2026-12-18	3050	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3100	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3200	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3250	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3300	0	CALL	0	42	0	FALSE	0	0
2026-12-18	3350	0	CALL	0	6	0	FALSE	0	0
2026-12-18	3400	0	CALL	0	18	0	FALSE	0	0
2026-12-18	3450	1011.8	CALL	0	59	0	FALSE	0	0
2026-12-18	3500	971.3	CALL	0	7	0	FALSE	0	0
2026-12-18	3550	906.7	CALL	0	1	0	FALSE	0	0
2026-12-18	3600	901.5	CALL	0	31	0	FALSE	0	0
2026-12-18	3650	926.1	CALL	0	46	0	FALSE	0	0
2026-12-18	3700	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3750	876.6	CALL	0	13	0	FALSE	0	0
2026-12-18	3800	848.48	CALL	0	9	0	FALSE	0	0
2026-12-18	3850	870.67	CALL	0	7	0	FALSE	0	0
2026-12-18	3900	722.5	CALL	0	4	0	FALSE	0	0
2026-12-18	3950	526	CALL	0	1	0	FALSE	0	0
2026-12-18	4000	718.2	CALL	0	11	0	FALSE	0	0
2026-12-18	4050	856.4	CALL	0	1	0	FALSE	0	0
2026-12-18	4100	727.7	CALL	0	109	0	FALSE	0	0
2026-12-18	4150	609.45	CALL	0	14	0	FALSE	0	0
2026-12-18	4200	619.04	CALL	0	8	0	FALSE	0	0
2026-12-18	4250	558.45	CALL	0	6	0	FALSE	0	0
2026-12-18	4300	509.9	CALL	0	22	0	FALSE	0	0
2026-12-18	4350	607.04	CALL	0	8	0	FALSE	0	0
2026-12-18	4400	464.1	CALL	0	3	0	FALSE	0	0
2026-12-18	4450	700	CALL	0	7	0	FALSE	0	0
2026-12-18	4500	476.5	CALL	0	5	0	FALSE	0	0
2026-12-18	4550	0	CALL	0	0	0	FALSE	0	0
2026-12-18	4600	517.9	CALL	0	10	0	FALSE	0	0
2026-12-18	4650	262.3	CALL	0	1	0	FALSE	0	0
2026-12-18	4700	605.87	CALL	0	26	0	FALSE	0	0
2026-12-18	4750	425.54	CALL	0	11	0	FALSE	0	0
2026-12-18	4800	442.1	CALL	0	14	0	FALSE	0	0
2026-12-18	4850	334.4	CALL	0	5	0	FALSE	0	0
2026-12-18	4900	271.7	CALL	0	8	0	FALSE	0	0
2026-12-18	4950	1371.15	CALL	0	4	0	FALSE	0	0
2026-12-18	5000	285.1	CALL	0	30	0	FALSE	0	0
2026-12-18	5050	240.77	CALL	0	7	0	FALSE	0	0
2026-12-18	5100	222.5	CALL	0	13	0	FALSE	0	0
2026-12-18	5150	216.6	CALL	0	5	0	FALSE	0	0
2026-12-18	5200	200	CALL	0	26	0	FALSE	0	0
2026-12-18	5250	214.3	CALL	0	10	0	FALSE	0	0
2026-12-18	5300	191.6	CALL	0	25	0	FALSE	0	0
2026-12-18	5350	191.9	CALL	0	62	0	FALSE	0	0
2026-12-18	5400	214.7	CALL	0	28	0	FALSE	0	0
2026-12-18	5450	286.13	CALL	0	10	0	FALSE	0	0
2026-12-18	5500	132	CALL	0	21	0	FALSE	0	0
2026-12-18	5550	184.47	CALL	0	15	0	FALSE	0	0
2026-12-18	5600	251.87	CALL	0	6	0	FALSE	0	0
2026-12-18	5650	194.9	CALL	0	52	0	FALSE	0	0
2026-12-18	5700	157	CALL	0	22	0	FALSE	0	0
2026-12-18	5750	111.02	CALL	0	8	0	FALSE	0	0
2026-12-18	5800	166.2	CALL	0	15	0	FALSE	0	0
2026-12-18	5850	110	CALL	0	50	0	FALSE	0	0
2026-12-18	5900	122	CALL	0	8	0	FALSE	0	0
2026-12-18	5950	119.7	CALL	0	7	0	FALSE	0	0
2026-12-18	6000	133.6	CALL	0	15	0	FALSE	0	0
2026-12-18	6100	55.77	CALL	0	13	0	FALSE	0	0
2026-12-18	6200	131.65	CALL	0	19	0	FALSE	0	0
2026-12-18	6300	91.69	CALL	0	54	0	FALSE	0	0
2026-12-18	6400	63.7	CALL	0	11	0	FALSE	0	0
2026-12-18	6500	71.8	CALL	0	16	0	FALSE	0	0
2026-12-18	6600	60.1	CALL	0	12	0	FALSE	0	0
2026-12-18	6700	59.7	CALL	0	8	0	FALSE	0	0
2026-12-18	6800	51.3	CALL	0	11	0	FALSE	0	0
2026-12-18	6900	46	CALL	0	8	0	FALSE	0	0
2026-12-18	7000	48.4	CALL	0	15	0	FALSE	0	0
2026-12-18	7100	42.4	CALL	0	20	0	FALSE	0	0
2026-12-18	7200	93.86	CALL	0	4	0	FALSE	0	0
2026-12-18	7300	83.8	CALL	0	7	0	FALSE	0	0
2026-12-18	7400	22.2	CALL	0	8	0	FALSE	0	0
2026-12-18	7500	35.99	CALL	0	11	0	FALSE	0	0
2026-12-18	7600	89	CALL	0	11	0	FALSE	0	0
2026-12-18	7700	73	CALL	0	55	0	FALSE	0	0
2026-12-18	7800	22.85	CALL	0	12	0	FALSE	0	0
2026-12-18	7900	15.21	CALL	0	18	0	FALSE	0	0
2026-12-18	8000	20.25	CALL	0	15	0	FALSE	0	0
2026-12-18	8100	20.57	CALL	0	8	0	FALSE	0	0
2026-12-18	8200	20.7	CALL	0	4	0	FALSE	0	0
2026-12-18	8300	30.3	CALL	0	58	0	FALSE	0	0
2026-12-18	8400	60	CALL	0	1	0	FALSE	0	0
2026-12-18	8500	43.3	CALL	0	4	0	FALSE	0	0
2026-12-18	8600	32.6	CALL	0	112	0	FALSE	0	0
2026-12-18	68	0	PUT	0	201	73.49	FALSE	0	0
2026-12-18	68.8	0	PUT	0	50	85.21	FALSE	0	0
2026-12-18	69.6	0	PUT	0	25	103.51	FALSE	0	0
2026-12-18	70.4	0	PUT	0	25	102.37	FALSE	0	0
2026-12-18	71.2	0	PUT	0	0	101.25	FALSE	0	0
2026-12-18	72	0	PUT	0	25	100.14	FALSE	0	0
2026-12-18	72.8	0	PUT	0	25	99.04	FALSE	0	0
2026-12-18	73.6	0	PUT	0	0	97.96	FALSE	0	0
2026-12-18	74.4	0	PUT	0	250	96.89	FALSE	0	0
2026-12-18	75.2	0	PUT	0	0	96.3	FALSE	0	0
2026-12-18	76	0	PUT	0	0	95.25	FALSE	0	0
2026-12-18	76.8	0	PUT	0	0	94.21	FALSE	0	0
2026-12-18	77.6	0	PUT	0	25	93.18	FALSE	0	0
2026-12-18	78.4	0	PUT	0	0	92.16	FALSE	0	0
2026-12-18	79.2	0	PUT	0	1	91.16	FALSE	0	0
2026-12-18	80	0	PUT	0	151	69.27	FALSE	0	0
2026-12-18	80.8	0	PUT	0	0	89.18	FALSE	0	0
2026-12-18	81.6	0	PUT	0	25	88.2	FALSE	0	0
2026-12-18	82.4	0	PUT	0	0	87.23	FALSE	0	0
2026-12-18	83.2	0	PUT	0	0	86.28	FALSE	0	0
2026-12-18	84	0	PUT	0	2500	60.49	FALSE	0	0
2026-12-18	84.8	0	PUT	0	0	84.39	FALSE	0	0
2026-12-18	85.6	0	PUT	0	0	83.46	FALSE	0	0
2026-12-18	86.4	0	PUT	0	0	82.54	FALSE	0	0
2026-12-18	87.2	0	PUT	0	0	81.63	FALSE	0	0
2026-12-18	88	0	PUT	0	276	80.73	FALSE	0	0
2026-12-18	88.8	0	PUT	0	0	80.23	FALSE	0	0
2026-12-18	89.6	0	PUT	0	125	79.34	FALSE	0	0
2026-12-18	90.4	0	PUT	0	0	78.46	FALSE	0	0
2026-12-18	91.2	0	PUT	0	50	77.58	FALSE	0	0
2026-12-18	92	0	PUT	0	50	76.71	FALSE	0	0
2026-12-18	92.8	0	PUT	0	0	75.85	FALSE	0	0
2026-12-18	93.6	0	PUT	0	0	75	FALSE	0	0
2026-12-18	94.4	0	PUT	0	1	74.15	FALSE	0	0
2026-12-18	95.2	0	PUT	0	25	73.68	FALSE	0	0
2026-12-18	96	0	PUT	0	1	72.85	FALSE	0	0
2026-12-18	96.8	0	PUT	0	2	72.02	FALSE	0	0
2026-12-18	97.6	0	PUT	0	54	71.19	FALSE	0	0
2026-12-18	98.4	0	PUT	0	0	70.38	FALSE	0	0
2026-12-18	99.2	0	PUT	0	97	69.57	FALSE	0	0
2026-12-18	100	0	PUT	0	777	51.87	FALSE	0	0
2026-12-18	102	0	PUT	0	66	67.12	FALSE	0	0
2026-12-18	104	0	PUT	0	44	55.81	FALSE	0	0
2026-12-18	105	0	PUT	0	0	64.53	FALSE	0	0
2026-12-18	106	0	PUT	0	62	63.57	FALSE	0	0
2026-12-18	108	0	PUT	0	113	61.99	FALSE	0	0
2026-12-18	110	0	PUT	0	75	60.12	FALSE	0	0
2026-12-18	112	0	PUT	0	424	58.57	FALSE	0	0
2026-12-18	114	0	PUT	0	400	57.04	FALSE	0	0
2026-12-18	115	0	PUT	0	36	56.42	FALSE	0	0
2026-12-18	116	0	PUT	0	205	55.52	FALSE	0	0
2026-12-18	118	0	PUT	0	108	54.01	FALSE	0	0
2026-12-18	120	2.2	PUT	2	755	44.95	FALSE	2.2	0
2026-12-18	122	0	PUT	0	61	51.15	FALSE	0	0
2026-12-18	124	0	PUT	0	326	49.66	FALSE	0	0
2026-12-18	125	0	PUT	0	35	49.16	FALSE	0	0
2026-12-18	126	0	PUT	0	88	48.3	FALSE	0	0
2026-12-18	128	0	PUT	0	438	47.4	FALSE	0	0
2026-12-18	130	3.5	PUT	10	116	47.78	FALSE	3.5	0
2026-12-18	132	0	PUT	0	1292	50.18	FALSE	0	0
2026-12-18	134	0	PUT	0	43	46.22	FALSE	0	0
2026-12-18	135	0	PUT	0	162	48.3	FALSE	0	0
2026-12-18	136	0	PUT	0	422	48.12	FALSE	0	0
2026-12-18	138	0	PUT	0	73	43.38	FALSE	0	0
2026-12-18	140	0	PUT	0	733	43.61	FALSE	0	0
2026-12-18	142	0	PUT	0	523	44.71	FALSE	0	0
2026-12-18	144	6.4	PUT	2	270	43.69	FALSE	6.4	0
2026-12-18	145	0	PUT	0	286	43.24	FALSE	0	0
2026-12-18	146	0	PUT	0	160	42.16	FALSE	0	0
2026-12-18	148	0	PUT	0	589	41.39	FALSE	0	0
2026-12-18	150	7.1	PUT	1	342	39.97	FALSE	7.1	0
2026-12-18	152	8.4	PUT	1	1279	42.66	FALSE	8.4	0
2026-12-18	154	0	PUT	0	300	43.16	FALSE	0	0
2026-12-18	155	8.9	PUT	1	78	42.42	FALSE	8.9	0
2026-12-18	156	8.19	PUT	0	608	42.34	FALSE	0	0
2026-12-18	158	0	PUT	0	503	41.2	FALSE	0	0
2026-12-18	160	8.77	PUT	0	4210	41.17	FALSE	0	0
2026-12-18	162	0	PUT	0	246	40.92	FALSE	0	0
2026-12-18	164	11	PUT	0	1463	41.32	FALSE	0	0
2026-12-18	165	10.98	PUT	0	148	44.45	FALSE	0	0
2026-12-18	166	13.19	PUT	12	167	41.5	FALSE	13.19	0
2026-12-18	168	0	PUT	0	798	39.92	FALSE	0	0
2026-12-18	170	12.42	PUT	0	378	41	FALSE	0	0
2026-12-18	172	16.8	PUT	2	630	40.34	FALSE	16.8	0
2026-12-18	174	0	PUT	0	265	40.76	TRUE	0	0
2026-12-18	175	0	PUT	0	102	40.19	TRUE	0	0
2026-12-18	176	0	PUT	0	598	43.63	TRUE	0	0
2026-12-18	178	0	PUT	0	610	42.73	TRUE	0	0
2026-12-18	180	20.6	PUT	2	1134	41.87	TRUE	3.12	0.18
2026-12-18	182	18.61	PUT	0	539	43.01	TRUE	0	0
2026-12-18	184	0	PUT	0	343	39.7	TRUE	0	0
2026-12-18	185	19.7	PUT	0	67	40.66	TRUE	0	0
2026-12-18	186	20.5	PUT	0	1064	42.07	TRUE	0	0
2026-12-18	188	0	PUT	0	980	39.52	TRUE	0	0
2026-12-18	190	0	PUT	0	406	39.54	TRUE	0	0
2026-12-18	192	0	PUT	0	850	39.38	TRUE	0	0
2026-12-18	194	0	PUT	0	198	39.38	TRUE	0	0
2026-12-18	195	0	PUT	0	15	36.28	TRUE	0	0
2026-12-18	196	0	PUT	0	373	36.21	TRUE	0	0
2026-12-18	198	0	PUT	0	245	36.12	TRUE	0	0
2026-12-18	200	0	PUT	0	335	39.07	TRUE	0	0
2026-12-18	202	0	PUT	0	250	39.69	TRUE	0	0
2026-12-18	204	0	PUT	0	179	38.12	TRUE	0	0
2026-12-18	206	0	PUT	0	123	35.22	TRUE	0	0
2026-12-18	208	0	PUT	0	843	34.97	TRUE	0	0
2026-12-18	210	0	PUT	0	349	34.77	TRUE	0	0
2026-12-18	212	0	PUT	0	376	34.49	TRUE	0	0
2026-12-18	214	0	PUT	0	400	34.12	TRUE	0	0
2026-12-18	216	0	PUT	0	650	33.78	TRUE	0	0
2026-12-18	218	0	PUT	0	226	33.3	TRUE	0	0
2026-12-18	220	0	PUT	0	545	33.33	TRUE	0	0
2026-12-18	222	0	PUT	0	50	38.97	TRUE	0	0
2026-12-18	224	0	PUT	0	151	32.01	TRUE	0	0
2026-12-18	226	0	PUT	0	25	31.56	TRUE	0	0
2026-12-18	228	0	PUT	0	76	30.77	TRUE	0	0
2026-12-18	230	0	PUT	0	150	28.99	TRUE	0	0
2026-12-18	232	0	PUT	0	0	29.32	TRUE	0	0
2026-12-18	234	0	PUT	0	25	30.02	TRUE	0	0
2026-12-18	236	0	PUT	0	1	30.7	TRUE	0	0
2026-12-18	238	0	PUT	0	0	31.38	TRUE	0	0
2026-12-18	240	0	PUT	0	59	32.05	TRUE	0	0
2026-12-18	244	0	PUT	0	25	33.37	TRUE	0	0
2026-12-18	248	0	PUT	0	0	34.67	TRUE	0	0
2026-12-18	250	0	PUT	0	10	35.31	TRUE	0	0
2026-12-18	252	0	PUT	0	0	35.94	TRUE	0	0
2026-12-18	256	0	PUT	0	0	37.18	TRUE	0	0
2026-12-18	260	0	PUT	0	0	38.4	TRUE	0	0
2026-12-18	264	0	PUT	0	0	39.6	TRUE	0	0
2026-12-18	268	0	PUT	0	0	40.78	TRUE	0	0
2026-12-18	270	0	PUT	0	0	41.37	TRUE	0	0
2026-12-18	272	0	PUT	0	0	41.94	TRUE	0	0
2026-12-18	276	0	PUT	0	0	46.67	TRUE	0	0
2026-12-18	280	0	PUT	0	0	47.84	TRUE	0	0
2026-12-18	284	0	PUT	0	0	48.98	TRUE	0	0
2026-12-18	288	0	PUT	0	0	50.11	TRUE	0	0
2026-12-18	292	0	PUT	0	0	51.22	TRUE	0	0
2026-12-18	296	0	PUT	0	0	52.31	TRUE	0	0
2026-12-18	300	0	PUT	0	0	49.55	TRUE	0	0
2026-12-18	304	0	PUT	0	0	50.58	TRUE	0	0
2026-12-18	308	0	PUT	0	0	51.58	TRUE	0	0
2026-12-18	312	0	PUT	0	0	52.58	TRUE	0	0
2026-12-18	316	0	PUT	0	0	53.56	TRUE	0	0
2026-12-18	320	0	PUT	0	0	54.53	TRUE	0	0
2026-12-18	324	0	PUT	0	0	55.48	TRUE	0	0
2026-12-18	328	0	PUT	0	0	56.42	TRUE	0	0
2026-12-18	332	0	PUT	0	0	61.45	TRUE	0	0
2026-12-18	336	0	PUT	0	0	62.38	TRUE	0	0
2026-12-18	340	0	PUT	0	0	63.31	TRUE	0	0
2026-12-18	344	0	PUT	0	0	64.22	TRUE	0	0
2026-12-18	1700	12.4	PUT	0	8	0	TRUE	0	0
2026-12-18	1720	6	PUT	0	2	0	TRUE	0	0
2026-12-18	1740	6.1	PUT	0	1	0	TRUE	0	0
2026-12-18	1760	13.9	PUT	0	1	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1820	7.3	PUT	0	1	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1860	20.3	PUT	0	10	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	22.85	PUT	0	1	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	35	PUT	0	6	0	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2040	25.47	PUT	0	1	0	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	22.75	PUT	0	100	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	24.5	PUT	0	11	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	18	PUT	0	5	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2280	46	PUT	0	2	0	TRUE	0	0
2026-12-18	2300	20	PUT	0	2	0	TRUE	0	0
2026-12-18	2320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2360	39.4	PUT	0	0	0	TRUE	0	0
2026-12-18	2380	25.2	PUT	0	1	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2460	67.4	PUT	0	0	0	TRUE	0	0
2026-12-18	2480	42.1	PUT	0	2	0	TRUE	0	0
2026-12-18	2500	61.05	PUT	0	31	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	78	PUT	0	2	0	TRUE	0	0
2026-12-18	2650	21.3	PUT	0	2	0	TRUE	0	0
2026-12-18	2700	108	PUT	0	4	0	TRUE	0	0
2026-12-18	2750	68.21	PUT	0	3	0	TRUE	0	0
2026-12-18	2800	95.2	PUT	0	17	0	TRUE	0	0
2026-12-18	2850	115.1	PUT	0	16	0	TRUE	0	0
2026-12-18	2900	117.1	PUT	0	8	0	TRUE	0	0
2026-12-18	2950	120.8	PUT	0	2	0	TRUE	0	0
2026-12-18	3000	143.6	PUT	0	27	0	TRUE	0	0
2026-12-18	3050	60	PUT	0	2	0	TRUE	0	0
2026-12-18	3100	134.9	PUT	0	13	0	TRUE	0	0
2026-12-18	3150	233.88	PUT	0	3	0	TRUE	0	0
2026-12-18	3200	150.4	PUT	0	17	0	TRUE	0	0
2026-12-18	3250	122.42	PUT	0	2	0	TRUE	0	0
2026-12-18	3300	185.1	PUT	0	6	0	TRUE	0	0
2026-12-18	3350	216.4	PUT	0	1	0	TRUE	0	0
2026-12-18	3400	228.7	PUT	0	13	0	TRUE	0	0
2026-12-18	3450	190.4	PUT	0	4	0	TRUE	0	0
2026-12-18	3500	265.36	PUT	0	31	0	TRUE	0	0
2026-12-18	3550	291.2	PUT	0	17	0	TRUE	0	0
2026-12-18	3600	261	PUT	0	7	0	TRUE	0	0
2026-12-18	3650	276.7	PUT	0	5	0	TRUE	0	0
2026-12-18	3700	352.67	PUT	0	14	0	TRUE	0	0
2026-12-18	3750	190.4	PUT	0	8	0	TRUE	0	0
2026-12-18	3800	336.2	PUT	0	35	0	TRUE	0	0
2026-12-18	3850	255	PUT	0	10	0	TRUE	0	0
2026-12-18	3900	371.6	PUT	0	6	0	TRUE	0	0
2026-12-18	3950	277	PUT	0	9	0	TRUE	0	0
2026-12-18	4000	421.26	PUT	0	157	0	TRUE	0	0
2026-12-18	4050	332.8	PUT	0	7	0	TRUE	0	0
2026-12-18	4100	440.1	PUT	0	47	0	TRUE	0	0
2026-12-18	4150	368.7	PUT	0	3	0	TRUE	0	0
2026-12-18	4200	426.9	PUT	0	21	0	TRUE	0	0
2026-12-18	4250	572	PUT	0	10	0	TRUE	0	0
2026-12-18	4300	553.05	PUT	0	30	0	TRUE	0	0
2026-12-18	4350	624.1	PUT	0	5	0	TRUE	0	0
2026-12-18	4400	642.67	PUT	0	26	0	TRUE	0	0
2026-12-18	4450	692.62	PUT	0	34	0	TRUE	0	0
2026-12-18	4500	628.2	PUT	0	14	0	TRUE	0	0
2026-12-18	4550	658.5	PUT	0	21	0	TRUE	0	0
2026-12-18	4600	551.3	PUT	0	13	0	TRUE	0	0
2026-12-18	4650	806.2	PUT	0	50	0	TRUE	0	0
2026-12-18	4700	744.9	PUT	0	41	0	TRUE	0	0
2026-12-18	4750	819.23	PUT	0	32	0	TRUE	0	0
2026-12-18	4800	1086.1	PUT	0	42	0	TRUE	0	0
2026-12-18	4850	828.3	PUT	0	8	0	TRUE	0	0
2026-12-18	4900	925.78	PUT	0	15	0	TRUE	0	0
2026-12-18	4950	843	PUT	0	9	0	TRUE	0	0
2026-12-18	5000	1111.4	PUT	0	12	0	TRUE	0	0
2026-12-18	5050	1209.13	PUT	0	10	0	TRUE	0	0
2026-12-18	5100	0	PUT	0	7	0	TRUE	0	0
2026-12-18	5150	445.68	PUT	0	5	0	TRUE	0	0
2026-12-18	5200	1303.87	PUT	0	33	0	TRUE	0	0
2026-12-18	5250	1246.69	PUT	0	13	0	TRUE	0	0
2026-12-18	5300	1430.87	PUT	0	15	0	TRUE	0	0
2026-12-18	5350	497.6	PUT	0	16	0	TRUE	0	0
2026-12-18	5400	650.75	PUT	0	26	0	TRUE	0	0
2026-12-18	5450	541.9	PUT	0	9	0	TRUE	0	0
2026-12-18	5500	1472.3	PUT	0	21	0	TRUE	0	0
2026-12-18	5550	871.5	PUT	0	2	0	TRUE	0	0
2026-12-18	5600	1202.3	PUT	0	6	0	TRUE	0	0
2026-12-18	5650	730	PUT	0	1	0	TRUE	0	0
2026-12-18	5700	664	PUT	0	3	0	TRUE	0	0
2026-12-18	5750	1729.48	PUT	0	6	0	TRUE	0	0
2026-12-18	5800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5850	672.2	PUT	0	1	0	TRUE	0	0
2026-12-18	5900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5950	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6000	1100.56	PUT	0	3	0	TRUE	0	0
2026-12-18	6100	896.1	PUT	0	1	0	TRUE	0	0
2026-12-18	6200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6600	1298	PUT	0	0	0	TRUE	0	0
2026-12-18	6700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6800	1388	PUT	0	0	0	TRUE	0	0
2026-12-18	6900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7700	2020	PUT	0	0	0	TRUE	0	0
2026-12-18	7800	2040	PUT	0	0	0	TRUE	0	0
2026-12-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	76.8	0	CALL	0	20	65.62	TRUE	0	0
2027-01-15	77.6	0	CALL	0	0	64.64	TRUE	0	0
2027-01-15	78.4	0	CALL	0	0	63.67	TRUE	0	0
2027-01-15	79.2	0	CALL	0	0	64.32	TRUE	0	0
2027-01-15	80	0	CALL	0	2	63.37	TRUE	0	0
2027-01-15	80.8	0	CALL	0	0	62.42	TRUE	0	0
2027-01-15	81.6	0	CALL	0	0	62.99	TRUE	0	0
2027-01-15	82.4	0	CALL	0	0	62.07	TRUE	0	0
2027-01-15	83.2	0	CALL	0	0	61.15	TRUE	0	0
2027-01-15	84	0	CALL	0	25	61.64	TRUE	0	0
2027-01-15	84.8	0	CALL	0	0	60.75	TRUE	0	0
2027-01-15	85.6	0	CALL	0	0	60.52	TRUE	0	0
2027-01-15	86.4	0	CALL	0	25	60.28	TRUE	0	0
2027-01-15	87.2	0	CALL	0	0	59.41	TRUE	0	0
2027-01-15	88	0	CALL	0	25	59.78	TRUE	0	0
2027-01-15	88.8	0	CALL	0	0	58.92	TRUE	0	0
2027-01-15	89.6	0	CALL	0	0	58.65	TRUE	0	0
2027-01-15	90.4	0	CALL	0	0	58.38	TRUE	0	0
2027-01-15	91.2	0	CALL	0	0	57.54	TRUE	0	0
2027-01-15	92	0	CALL	0	0	57.8	TRUE	0	0
2027-01-15	92.8	0	CALL	0	0	56.98	TRUE	0	0
2027-01-15	93.6	0	CALL	0	0	57.2	TRUE	0	0
2027-01-15	94.4	0	CALL	0	0	60.14	TRUE	0	0
2027-01-15	95.2	0	CALL	0	0	56.57	TRUE	0	0
2027-01-15	96	0	CALL	0	75	55.76	TRUE	0	0
2027-01-15	96.8	0	CALL	0	0	55.91	TRUE	0	0
2027-01-15	97.6	0	CALL	0	0	55.12	TRUE	0	0
2027-01-15	98.4	0	CALL	0	0	55.23	TRUE	0	0
2027-01-15	99.2	0	CALL	0	0	54.88	TRUE	0	0
2027-01-15	100	0	CALL	0	77	54.53	TRUE	0	0
2027-01-15	104	0	CALL	0	0	53.09	TRUE	0	0
2027-01-15	105	0	CALL	0	1	52.89	TRUE	0	0
2027-01-15	108	0	CALL	0	0	51.83	TRUE	0	0
2027-01-15	110	0	CALL	0	2	51.29	TRUE	0	0
2027-01-15	112	0	CALL	0	20	50.69	TRUE	0	0
2027-01-15	115	0	CALL	0	0	49.97	TRUE	0	0
2027-01-15	116	0	CALL	0	0	49.88	TRUE	0	0
2027-01-15	120	0	CALL	0	177	47.58	TRUE	0	0
2027-01-15	124	0	CALL	0	25	47.74	TRUE	0	0
2027-01-15	125	0	CALL	0	7	47.7	TRUE	0	0
2027-01-15	128	0	CALL	0	102	40.94	TRUE	0	0
2027-01-15	130	0	CALL	0	10	46.43	TRUE	0	0
2027-01-15	132	0	CALL	0	1252	43.52	TRUE	0	0
2027-01-15	135	50	CALL	0	1	46.86	TRUE	0	0
2027-01-15	136	0	CALL	0	25	45.62	TRUE	0	0
2027-01-15	140	40.8	CALL	3	68	46.51	TRUE	40.8	0
2027-01-15	144	0	CALL	0	0	46.66	TRUE	0	0
2027-01-15	145	0	CALL	0	0	44.86	TRUE	0	0
2027-01-15	148	0	CALL	0	152	43.79	TRUE	0	0
2027-01-15	150	0	CALL	0	47	42.93	TRUE	0	0
2027-01-15	151.2	0	CALL	0	200	42.68	TRUE	0	0
2027-01-15	151.6	0	CALL	0	26	43.32	TRUE	0	0
2027-01-15	152	0	CALL	0	774	43.06	TRUE	0	0
2027-01-15	152.4	0	CALL	0	75	42.92	TRUE	0	0
2027-01-15	152.8	0	CALL	0	550	42.91	TRUE	0	0
2027-01-15	153.2	0	CALL	0	0	42.52	TRUE	0	0
2027-01-15	153.6	0	CALL	0	172	42.37	TRUE	0	0
2027-01-15	154	0	CALL	0	196	42.73	TRUE	0	0
2027-01-15	154.4	0	CALL	0	26	42.58	TRUE	0	0
2027-01-15	154.8	0	CALL	0	2	42.67	TRUE	0	0
2027-01-15	155.2	0	CALL	0	3	42.4	TRUE	0	0
2027-01-15	155.6	0	CALL	0	26	42.37	TRUE	0	0
2027-01-15	156	0	CALL	0	712	42.45	TRUE	0	0
2027-01-15	156.4	0	CALL	0	26	42.53	TRUE	0	0
2027-01-15	156.8	0	CALL	0	26	43.57	TRUE	0	0
2027-01-15	157.2	0	CALL	0	63	43.41	TRUE	0	0
2027-01-15	157.6	0	CALL	0	37	43.83	TRUE	0	0
2027-01-15	158	0	CALL	0	114	43.42	TRUE	0	0
2027-01-15	158.4	0	CALL	0	152	43.36	TRUE	0	0
2027-01-15	158.8	0	CALL	0	110	43.54	TRUE	0	0
2027-01-15	159.2	0	CALL	0	15	43.47	TRUE	0	0
2027-01-15	160	0	CALL	0	397	42.52	TRUE	0	0
2027-01-15	162	0	CALL	0	60	39.75	TRUE	0	0
2027-01-15	164	0	CALL	0	68	42.75	TRUE	0	0
2027-01-15	165	0	CALL	0	69	42.78	TRUE	0	0
2027-01-15	166	0	CALL	0	152	42.58	TRUE	0	0
2027-01-15	168	0	CALL	0	324	42.24	TRUE	0	0
2027-01-15	170	0	CALL	0	835	42.16	TRUE	0	0
2027-01-15	172	0	CALL	0	635	41.91	TRUE	0	0
2027-01-15	174	0	CALL	0	508	41.27	FALSE	0	0
2027-01-15	175	0	CALL	0	417	41.36	FALSE	0	0
2027-01-15	176	0	CALL	0	430	40.69	FALSE	0	0
2027-01-15	178	0	CALL	0	206	41.94	FALSE	0	0
2027-01-15	180	17.25	CALL	1	328	40.18	FALSE	17.25	0
2027-01-15	182	0	CALL	0	440	38.89	FALSE	0	0
2027-01-15	184	0	CALL	0	464	40.99	FALSE	0	0
2027-01-15	185	17.6	CALL	0	119	41.13	FALSE	0	0
2027-01-15	186	0	CALL	0	1675	40.84	FALSE	0	0
2027-01-15	188	16.1	CALL	0	2743	39.78	FALSE	0	0
2027-01-15	190	15.3	CALL	0	1678	40.98	FALSE	0	0
2027-01-15	192	12.5	CALL	1	805	40.54	FALSE	12.5	0
2027-01-15	194	11.9	CALL	1	209	38.53	FALSE	-2	-0.14
2027-01-15	195	11.6	CALL	1	26	41.44	FALSE	11.6	0
2027-01-15	196	11.4	CALL	1	318	39.91	FALSE	-1.7	-0.13
2027-01-15	198	10.8	CALL	1	1218	39.51	FALSE	10.8	0
2027-01-15	200	10.17	CALL	24	1576	41.47	FALSE	-2.76	-0.21
2027-01-15	202	9.7	CALL	1	212	36.78	FALSE	-2.4	-0.2
2027-01-15	204	0	CALL	0	2456	42.66	FALSE	0	0
2027-01-15	206	0	CALL	0	302	40	FALSE	0	0
2027-01-15	208	0	CALL	0	1412	36.78	FALSE	0	0
2027-01-15	210	7.95	CALL	3	1203	40.32	FALSE	-1.95	-0.2
2027-01-15	212	7.8	CALL	2	2475	39.87	FALSE	-1.6	-0.17
2027-01-15	214	7	CALL	5	433	40.1	FALSE	-2	-0.22
2027-01-15	216	8.3	CALL	0	460	39.14	FALSE	0	0
2027-01-15	218	6.2	CALL	2	483	37.48	FALSE	-1.8	-0.23
2027-01-15	220	5.9	CALL	9	984	39.9	FALSE	5.9	0
2027-01-15	222	5.5	CALL	10	274	41.16	FALSE	5.5	0
2027-01-15	224	5.3	CALL	12	1278	39.07	FALSE	5.3	0
2027-01-15	226	4.9	CALL	22	415	39.1	FALSE	-1.2	-0.2
2027-01-15	228	4.7	CALL	27	1201	38.87	FALSE	4.7	0
2027-01-15	230	4.4	CALL	1	1216	38.34	FALSE	-1.34	-0.23
2027-01-15	232	5.2	CALL	0	544	43.27	FALSE	0	0
2027-01-15	234	0	CALL	0	632	42.44	FALSE	0	0
2027-01-15	236	0	CALL	0	530	41.59	FALSE	0	0
2027-01-15	238	0	CALL	0	549	43.93	FALSE	0	0
2027-01-15	240	0	CALL	0	1090	44.58	FALSE	0	0
2027-01-15	244	0	CALL	0	646	41.87	FALSE	0	0
2027-01-15	248	2.6	CALL	1	841	49.67	FALSE	2.6	0
2027-01-15	250	2.55	CALL	4	129	38.45	FALSE	2.55	0
2027-01-15	252	0	CALL	0	876	47.28	FALSE	0	0
2027-01-15	256	0	CALL	0	815	47.4	FALSE	0	0
2027-01-15	260	0	CALL	0	1808	51.31	FALSE	0	0
2027-01-15	264	0	CALL	0	210	52.56	FALSE	0	0
2027-01-15	268	0	CALL	0	315	53.77	FALSE	0	0
2027-01-15	270	0	CALL	0	3	54.2	FALSE	0	0
2027-01-15	272	0	CALL	0	568	54.79	FALSE	0	0
2027-01-15	276	0	CALL	0	257	49.11	FALSE	0	0
2027-01-15	280	0	CALL	0	599	56.57	FALSE	0	0
2027-01-15	284	0	CALL	0	5152	39.57	FALSE	0	0
2027-01-15	288	0	CALL	0	372	56.03	FALSE	0	0
2027-01-15	292	0	CALL	0	251	59.27	FALSE	0	0
2027-01-15	296	0	CALL	0	718	60.3	FALSE	0	0
2027-01-15	300	0	CALL	0	860	52.41	FALSE	0	0
2027-01-15	304	0	CALL	0	175	61.94	FALSE	0	0
2027-01-15	308	0	CALL	0	101	56.13	FALSE	0	0
2027-01-15	312	0	CALL	0	125	60.73	FALSE	0	0
2027-01-15	316	0	CALL	0	6833	64.6	FALSE	0	0
2027-01-15	320	0	CALL	0	127	65.52	FALSE	0	0
2027-01-15	324	0	CALL	0	153	66.23	FALSE	0	0
2027-01-15	328	0	CALL	0	98	46.53	FALSE	0	0
2027-01-15	332	0	CALL	0	295	67.98	FALSE	0	0
2027-01-15	336	0	CALL	0	602	45.65	FALSE	0	0
2027-01-15	340	0	CALL	0	433	47.8	FALSE	0	0
2027-01-15	344	0.43	CALL	0	2244	43.56	FALSE	0	0
2027-01-15	1920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2000	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2100	0	CALL	0	1	0	FALSE	0	0
2027-01-15	2120	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	2180	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2200	3616.85	CALL	0	1	0	FALSE	0	0
2027-01-15	2220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2300	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2320	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2340	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2360	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2380	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2400	0	CALL	0	4	0	FALSE	0	0
2027-01-15	2420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2500	1850	CALL	0	4	0	FALSE	0	0
2027-01-15	2600	1917.87	CALL	0	0	0	FALSE	0	0
2027-01-15	2700	1980	CALL	0	0	0	FALSE	0	0
2027-01-15	2800	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2900	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3000	1320	CALL	0	7	0	FALSE	0	0
2027-01-15	3100	0	CALL	0	1	0	FALSE	0	0
2027-01-15	3200	1012	CALL	0	4	0	FALSE	0	0
2027-01-15	3300	1210.18	CALL	0	50	0	FALSE	0	0
2027-01-15	3400	0	CALL	0	1	0	FALSE	0	0
2027-01-15	3500	1210	CALL	0	2	0	FALSE	0	0
2027-01-15	3600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3700	720	CALL	0	6	0	FALSE	0	0
2027-01-15	3780	900	CALL	0	8	0	FALSE	0	0
2027-01-15	3790	654.4	CALL	0	1	0	FALSE	0	0
2027-01-15	3800	653.6	CALL	0	31	0	FALSE	0	0
2027-01-15	3810	740.6	CALL	0	3	0	FALSE	0	0
2027-01-15	3820	1124	CALL	0	22	0	FALSE	0	0
2027-01-15	3830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3840	0	CALL	0	7	0	FALSE	0	0
2027-01-15	3850	782.5	CALL	0	7	0	FALSE	0	0
2027-01-15	3860	795.9	CALL	0	1	0	FALSE	0	0
2027-01-15	3870	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3890	697.5	CALL	0	1	0	FALSE	0	0
2027-01-15	3900	804	CALL	0	29	0	FALSE	0	0
2027-01-15	3910	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3920	0	CALL	0	1	0	FALSE	0	0
2027-01-15	3930	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3950	700	CALL	0	5	0	FALSE	0	0
2027-01-15	3960	1732.92	CALL	0	6	0	FALSE	0	0
2027-01-15	3970	510.9	CALL	0	6	0	FALSE	0	0
2027-01-15	3980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	4000	745	CALL	0	14	0	FALSE	0	0
2027-01-15	4050	641.95	CALL	0	1	0	FALSE	0	0
2027-01-15	4100	652	CALL	0	3	0	FALSE	0	0
2027-01-15	4150	687.11	CALL	0	3	0	FALSE	0	0
2027-01-15	4200	648	CALL	0	12	0	FALSE	0	0
2027-01-15	4250	0	CALL	0	0	0	FALSE	0	0
2027-01-15	4300	615.9	CALL	0	17	0	FALSE	0	0
2027-01-15	4350	619.9	CALL	0	30	0	FALSE	0	0
2027-01-15	4400	542	CALL	0	16	0	FALSE	0	0
2027-01-15	4450	548	CALL	0	2	0	FALSE	0	0
2027-01-15	4500	463.93	CALL	0	8	0	FALSE	0	0
2027-01-15	4550	545.65	CALL	0	7	0	FALSE	0	0
2027-01-15	4600	545.4	CALL	0	17	0	FALSE	0	0
2027-01-15	4650	466.9	CALL	0	65	0	FALSE	0	0
2027-01-15	4700	446.81	CALL	0	93	0	FALSE	0	0
2027-01-15	4750	333	CALL	0	59	0	FALSE	0	0
2027-01-15	4800	393.6	CALL	0	31	0	FALSE	0	0
2027-01-15	4850	400.9	CALL	0	7	0	FALSE	0	0
2027-01-15	4900	386	CALL	0	9	0	FALSE	0	0
2027-01-15	4950	416.2	CALL	0	45	0	FALSE	0	0
2027-01-15	5000	285.77	CALL	0	57	0	FALSE	0	0
2027-01-15	5050	245.7	CALL	0	7	0	FALSE	0	0
2027-01-15	5100	253.27	CALL	0	83	0	FALSE	0	0
2027-01-15	5150	243.45	CALL	0	8	0	FALSE	0	0
2027-01-15	5200	232.06	CALL	0	52	0	FALSE	0	0
2027-01-15	5250	201.45	CALL	0	32	0	FALSE	0	0
2027-01-15	5300	205.17	CALL	0	68	0	FALSE	0	0
2027-01-15	5350	216	CALL	0	12	0	FALSE	0	0
2027-01-15	5400	208.26	CALL	0	14	0	FALSE	0	0
2027-01-15	5450	264.6	CALL	0	13	0	FALSE	0	0
2027-01-15	5500	174.9	CALL	0	32	0	FALSE	0	0
2027-01-15	5550	148.44	CALL	0	6	0	FALSE	0	0
2027-01-15	5600	139.78	CALL	0	46	0	FALSE	0	0
2027-01-15	5650	155.6	CALL	0	6	0	FALSE	0	0
2027-01-15	5700	152.69	CALL	0	45	0	FALSE	0	0
2027-01-15	5750	185.9	CALL	0	30	0	FALSE	0	0
2027-01-15	5800	135.6	CALL	0	21	0	FALSE	0	0
2027-01-15	5850	145	CALL	0	22	0	FALSE	0	0
2027-01-15	5900	149.8	CALL	0	19	0	FALSE	0	0
2027-01-15	5950	86.85	CALL	0	18	0	FALSE	0	0
2027-01-15	6000	97.2	CALL	0	43	0	FALSE	0	0
2027-01-15	6100	158.65	CALL	0	20	0	FALSE	0	0
2027-01-15	6200	86.5	CALL	0	24	0	FALSE	0	0
2027-01-15	6300	87.7	CALL	0	32	0	FALSE	0	0
2027-01-15	6400	71	CALL	0	27	0	FALSE	0	0
2027-01-15	6500	95.2	CALL	0	70	0	FALSE	0	0
2027-01-15	6600	54.2	CALL	0	8	0	FALSE	0	0
2027-01-15	6700	73	CALL	0	12	0	FALSE	0	0
2027-01-15	6800	82.5	CALL	0	24	0	FALSE	0	0
2027-01-15	6900	56.3	CALL	0	10	0	FALSE	0	0
2027-01-15	7000	55	CALL	0	27	0	FALSE	0	0
2027-01-15	7100	54.4	CALL	0	206	0	FALSE	0	0
2027-01-15	7200	39.5	CALL	0	15	0	FALSE	0	0
2027-01-15	7300	67.9	CALL	0	10	0	FALSE	0	0
2027-01-15	7400	60	CALL	0	32	0	FALSE	0	0
2027-01-15	7500	31.53	CALL	0	34	0	FALSE	0	0
2027-01-15	7600	110.62	CALL	0	7	0	FALSE	0	0
2027-01-15	7700	119.8	CALL	0	4	0	FALSE	0	0
2027-01-15	7800	34.2	CALL	0	5	0	FALSE	0	0
2027-01-15	7900	26.05	CALL	0	268	0	FALSE	0	0
2027-01-15	8000	24.25	CALL	0	5	0	FALSE	0	0
2027-01-15	8100	72	CALL	0	6	0	FALSE	0	0
2027-01-15	8200	40	CALL	0	4	0	FALSE	0	0
2027-01-15	8300	20.33	CALL	0	12	0	FALSE	0	0
2027-01-15	8400	20.91	CALL	0	23	0	FALSE	0	0
2027-01-15	8500	61.9	CALL	0	12	0	FALSE	0	0
2027-01-15	8600	15.3	CALL	0	99	0	FALSE	0	0
2027-01-15	76.8	0	PUT	0	5	100.09	FALSE	0	0
2027-01-15	77.6	0	PUT	0	25	99.02	FALSE	0	0
2027-01-15	78.4	0	PUT	0	5	97.96	FALSE	0	0
2027-01-15	79.2	0	PUT	0	0	96.92	FALSE	0	0
2027-01-15	80	0	PUT	0	0	95.88	FALSE	0	0
2027-01-15	80.8	0	PUT	0	0	94.86	FALSE	0	0
2027-01-15	81.6	0	PUT	0	25	93.85	FALSE	0	0
2027-01-15	82.4	0	PUT	0	2	93.17	FALSE	0	0
2027-01-15	83.2	0	PUT	0	303	92.17	FALSE	0	0
2027-01-15	84	0	PUT	0	2601	68.78	FALSE	0	0
2027-01-15	84.8	0	PUT	0	51	90.21	FALSE	0	0
2027-01-15	85.6	0	PUT	0	0	89.25	FALSE	0	0
2027-01-15	86.4	0	PUT	0	0	88.6	FALSE	0	0
2027-01-15	87.2	0	PUT	0	0	87.65	FALSE	0	0
2027-01-15	88	0	PUT	0	0	86.71	FALSE	0	0
2027-01-15	88.8	0	PUT	0	0	85.78	FALSE	0	0
2027-01-15	89.6	0	PUT	0	25	85.15	FALSE	0	0
2027-01-15	90.4	0	PUT	0	1	81.88	FALSE	0	0
2027-01-15	91.2	0	PUT	0	0	83.32	FALSE	0	0
2027-01-15	92	0	PUT	0	25	82.42	FALSE	0	0
2027-01-15	92.8	0	PUT	0	0	81.81	FALSE	0	0
2027-01-15	93.6	0	PUT	0	0	80.92	FALSE	0	0
2027-01-15	94.4	0	PUT	0	25	80.04	FALSE	0	0
2027-01-15	95.2	0	PUT	0	52	79.44	FALSE	0	0
2027-01-15	96	0.54	PUT	0	328	68.64	FALSE	0	0
2027-01-15	96.8	0	PUT	0	0	77.71	FALSE	0	0
2027-01-15	97.6	0	PUT	0	0	77.12	FALSE	0	0
2027-01-15	98.4	0	PUT	0	115	76.27	FALSE	0	0
2027-01-15	99.2	0	PUT	0	60	62.68	FALSE	0	0
2027-01-15	100	0	PUT	0	292	74.85	FALSE	0	0
2027-01-15	104	0	PUT	0	151	58.41	FALSE	0	0
2027-01-15	105	0	PUT	0	3	50.96	FALSE	0	0
2027-01-15	108	0	PUT	0	602	67.98	FALSE	0	0
2027-01-15	110	0	PUT	0	39	66.03	FALSE	0	0
2027-01-15	112	0	PUT	0	482	64.11	FALSE	0	0
2027-01-15	115	0	PUT	0	0	49.53	FALSE	0	0
2027-01-15	116	0	PUT	0	405	60.36	FALSE	0	0
2027-01-15	120	2.17	PUT	0	1309	45.99	FALSE	0	0
2027-01-15	124	0	PUT	0	1500	53.18	FALSE	0	0
2027-01-15	125	0	PUT	0	3376	52.31	FALSE	0	0
2027-01-15	128	0	PUT	0	87	45.44	FALSE	0	0
2027-01-15	130	4.1	PUT	4	227	44.32	FALSE	4.1	0
2027-01-15	132	4.4	PUT	3	447	45.97	FALSE	4.4	0
2027-01-15	135	4.75	PUT	50	276	42.78	FALSE	0.95	0.25
2027-01-15	136	5	PUT	22	1846	40.56	FALSE	5	0
2027-01-15	140	6	PUT	2	4025	43.1	FALSE	1.3	0.28
2027-01-15	144	0	PUT	0	498	44.24	FALSE	0	0
2027-01-15	145	0	PUT	0	286	44.62	FALSE	0	0
2027-01-15	148	0	PUT	0	355	41.93	FALSE	0	0
2027-01-15	150	0	PUT	0	701	42.65	FALSE	0	0
2027-01-15	151.2	0	PUT	0	429	42.58	FALSE	0	0
2027-01-15	151.6	0	PUT	0	338	41.82	FALSE	0	0
2027-01-15	152	0	PUT	0	2070	41.71	FALSE	0	0
2027-01-15	152.4	0	PUT	0	339	42.23	FALSE	0	0
2027-01-15	152.8	0	PUT	0	185	41.73	FALSE	0	0
2027-01-15	153.2	0	PUT	0	166	42.61	FALSE	0	0
2027-01-15	153.6	0	PUT	0	1295	41.49	FALSE	0	0
2027-01-15	154	0	PUT	0	4347	41.61	FALSE	0	0
2027-01-15	154.4	0	PUT	0	4352	41.23	FALSE	0	0
2027-01-15	154.8	0	PUT	0	38	41.35	FALSE	0	0
2027-01-15	155.2	0	PUT	0	204	42.19	FALSE	0	0
2027-01-15	155.6	0	PUT	0	90	41.32	FALSE	0	0
2027-01-15	156	0	PUT	0	243	41.19	FALSE	0	0
2027-01-15	156.4	0	PUT	0	126	41.29	FALSE	0	0
2027-01-15	156.8	0	PUT	0	44	41.14	FALSE	0	0
2027-01-15	157.2	0	PUT	0	3038	41.36	FALSE	0	0
2027-01-15	157.6	0	PUT	0	3176	41.09	FALSE	0	0
2027-01-15	158	0	PUT	0	2733	41.18	FALSE	0	0
2027-01-15	158.4	0	PUT	0	1759	41.14	FALSE	0	0
2027-01-15	158.8	0	PUT	0	687	41.92	FALSE	0	0
2027-01-15	159.2	0	PUT	0	254	40.48	FALSE	0	0
2027-01-15	160	12.55	PUT	2	2279	41.2	FALSE	12.55	0
2027-01-15	162	0	PUT	0	1174	41.38	FALSE	0	0
2027-01-15	164	0	PUT	0	1922	40.46	FALSE	0	0
2027-01-15	165	0	PUT	0	1152	40.54	FALSE	0	0
2027-01-15	166	0	PUT	0	3334	40.6	FALSE	0	0
2027-01-15	168	0	PUT	0	646	40.22	FALSE	0	0
2027-01-15	170	0	PUT	0	8195	40	FALSE	0	0
2027-01-15	172	0	PUT	0	10455	40.03	FALSE	0	0
2027-01-15	174	0	PUT	0	603	39.98	TRUE	0	0
2027-01-15	175	19.2	PUT	2	8530	42.43	TRUE	19.2	0
2027-01-15	176	0	PUT	0	10799	40.19	TRUE	0	0
2027-01-15	178	0	PUT	0	1318	39.58	TRUE	0	0
2027-01-15	180	20.72	PUT	1	3947	40.07	TRUE	20.72	0
2027-01-15	182	19.8	PUT	0	594	36.28	TRUE	0	0
2027-01-15	184	20.7	PUT	0	1019	38.43	TRUE	0	0
2027-01-15	185	21.2	PUT	0	238	36.46	TRUE	0	0
2027-01-15	186	21.5	PUT	0	5693	39.77	TRUE	0	0
2027-01-15	188	0	PUT	0	2076	38.73	TRUE	0	0
2027-01-15	190	0	PUT	0	707	39.75	TRUE	0	0
2027-01-15	192	0	PUT	0	682	36.16	TRUE	0	0
2027-01-15	194	0	PUT	0	578	39.15	TRUE	0	0
2027-01-15	195	0	PUT	0	2	39.04	TRUE	0	0
2027-01-15	196	0	PUT	0	1537	38.58	TRUE	0	0
2027-01-15	198	0	PUT	0	183	40.18	TRUE	0	0
2027-01-15	200	0	PUT	0	1404	35.09	TRUE	0	0
2027-01-15	202	0	PUT	0	302	41.15	TRUE	0	0
2027-01-15	204	0	PUT	0	488	38.57	TRUE	0	0
2027-01-15	206	0	PUT	0	243	38.12	TRUE	0	0
2027-01-15	208	0	PUT	0	675	42.1	TRUE	0	0
2027-01-15	210	0	PUT	0	425	38.38	TRUE	0	0
2027-01-15	212	0	PUT	0	600	42.77	TRUE	0	0
2027-01-15	214	0	PUT	0	475	42.56	TRUE	0	0
2027-01-15	216	0	PUT	0	650	38.41	TRUE	0	0
2027-01-15	218	0	PUT	0	175	39.21	TRUE	0	0
2027-01-15	220	0	PUT	0	387	36.12	TRUE	0	0
2027-01-15	222	48	PUT	0	180	35.51	TRUE	0	0
2027-01-15	224	0	PUT	0	127	40.32	TRUE	0	0
2027-01-15	226	0	PUT	0	200	40.12	TRUE	0	0
2027-01-15	228	0	PUT	0	177	39.03	TRUE	0	0
2027-01-15	230	51.9	PUT	0	64	35.11	TRUE	0	0
2027-01-15	232	0	PUT	0	104	39.23	TRUE	0	0
2027-01-15	234	0	PUT	0	50	38.68	TRUE	0	0
2027-01-15	236	0	PUT	0	54	39.64	TRUE	0	0
2027-01-15	238	0	PUT	0	0	38.74	TRUE	0	0
2027-01-15	240	0	PUT	0	176	39.68	TRUE	0	0
2027-01-15	244	0	PUT	0	25	38.74	TRUE	0	0
2027-01-15	248	0	PUT	0	0	39.02	TRUE	0	0
2027-01-15	250	0	PUT	0	0	39.05	TRUE	0	0
2027-01-15	252	0	PUT	0	0	39.02	TRUE	0	0
2027-01-15	256	0	PUT	0	0	39.55	TRUE	0	0
2027-01-15	260	0	PUT	0	0	40.38	TRUE	0	0
2027-01-15	264	0	PUT	0	0	40.73	TRUE	0	0
2027-01-15	268	0	PUT	0	0	41.89	TRUE	0	0
2027-01-15	270	0	PUT	0	0	42.46	TRUE	0	0
2027-01-15	272	0	PUT	0	0	43.02	TRUE	0	0
2027-01-15	276	0	PUT	0	0	44.14	TRUE	0	0
2027-01-15	280	0	PUT	0	0	45.24	TRUE	0	0
2027-01-15	284	0	PUT	0	0	46.32	TRUE	0	0
2027-01-15	288	0	PUT	0	0	47.37	TRUE	0	0
2027-01-15	292	0	PUT	0	0	48.4	TRUE	0	0
2027-01-15	296	0	PUT	0	0	49.42	TRUE	0	0
2027-01-15	300	0	PUT	0	0	50.42	TRUE	0	0
2027-01-15	304	0	PUT	0	0	51.41	TRUE	0	0
2027-01-15	308	0	PUT	0	0	52.38	TRUE	0	0
2027-01-15	312	0	PUT	0	0	53.33	TRUE	0	0
2027-01-15	316	0	PUT	0	0	54.28	TRUE	0	0
2027-01-15	320	0	PUT	0	0	55.21	TRUE	0	0
2027-01-15	324	0	PUT	0	0	56.12	TRUE	0	0
2027-01-15	328	0	PUT	0	0	57.03	TRUE	0	0
2027-01-15	332	0	PUT	0	0	57.92	TRUE	0	0
2027-01-15	336	0	PUT	0	0	58.8	TRUE	0	0
2027-01-15	340	0	PUT	0	0	59.67	TRUE	0	0
2027-01-15	344	0	PUT	0	0	60.53	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1940	24.85	PUT	0	1	0	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2040	27.87	PUT	0	1	0	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2080	33.7	PUT	0	12	0	TRUE	0	0
2027-01-15	2100	34	PUT	0	105	0	TRUE	0	0
2027-01-15	2120	30.01	PUT	0	2	0	TRUE	0	0
2027-01-15	2140	37.42	PUT	0	0	0	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2240	30	PUT	0	1	0	TRUE	0	0
2027-01-15	2260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2300	0	PUT	0	1	0	TRUE	0	0
2027-01-15	2320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2360	37.58	PUT	0	1	0	TRUE	0	0
2027-01-15	2380	0	PUT	0	2	0	TRUE	0	0
2027-01-15	2400	30	PUT	0	13	0	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2460	46.38	PUT	0	2	0	TRUE	0	0
2027-01-15	2480	20	PUT	0	1	0	TRUE	0	0
2027-01-15	2500	64.9	PUT	0	11	0	TRUE	0	0
2027-01-15	2600	58.6	PUT	0	6	0	TRUE	0	0
2027-01-15	2700	56.9	PUT	0	30	0	TRUE	0	0
2027-01-15	2800	93.6	PUT	0	20	0	TRUE	0	0
2027-01-15	2900	112.6	PUT	0	13	0	TRUE	0	0
2027-01-15	3000	140.54	PUT	0	53	0	TRUE	0	0
2027-01-15	3100	179.27	PUT	0	66	0	TRUE	0	0
2027-01-15	3200	64	PUT	0	3	0	TRUE	0	0
2027-01-15	3300	200	PUT	0	8	0	TRUE	0	0
2027-01-15	3400	215	PUT	0	73	0	TRUE	0	0
2027-01-15	3500	255	PUT	0	156	0	TRUE	0	0
2027-01-15	3600	289.2	PUT	0	15	0	TRUE	0	0
2027-01-15	3700	277.8	PUT	0	9	0	TRUE	0	0
2027-01-15	3780	326.04	PUT	0	11	0	TRUE	0	0
2027-01-15	3790	369.9	PUT	0	11	0	TRUE	0	0
2027-01-15	3800	296	PUT	0	82	0	TRUE	0	0
2027-01-15	3810	259.2	PUT	0	2	0	TRUE	0	0
2027-01-15	3820	300.3	PUT	0	4	0	TRUE	0	0
2027-01-15	3830	343.94	PUT	0	6	0	TRUE	0	0
2027-01-15	3840	388.12	PUT	0	48	0	TRUE	0	0
2027-01-15	3850	382.25	PUT	0	173	0	TRUE	0	0
2027-01-15	3860	395.6	PUT	0	170	0	TRUE	0	0
2027-01-15	3870	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3880	325	PUT	0	10	0	TRUE	0	0
2027-01-15	3890	449.3	PUT	0	3	0	TRUE	0	0
2027-01-15	3900	340	PUT	0	9	0	TRUE	0	0
2027-01-15	3910	232	PUT	0	1	0	TRUE	0	0
2027-01-15	3920	141.2	PUT	0	1	0	TRUE	0	0
2027-01-15	3930	119.06	PUT	0	120	0	TRUE	0	0
2027-01-15	3940	402.8	PUT	0	126	0	TRUE	0	0
2027-01-15	3950	458.8	PUT	0	108	0	TRUE	0	0
2027-01-15	3960	597.5	PUT	0	66	0	TRUE	0	0
2027-01-15	3970	424.11	PUT	0	22	0	TRUE	0	0
2027-01-15	3980	368.6	PUT	0	7	0	TRUE	0	0
2027-01-15	4000	484	PUT	0	87	0	TRUE	0	0
2027-01-15	4050	462	PUT	0	35	0	TRUE	0	0
2027-01-15	4100	567.43	PUT	0	76	0	TRUE	0	0
2027-01-15	4150	540.1	PUT	0	5	0	TRUE	0	0
2027-01-15	4200	477.6	PUT	0	23	0	TRUE	0	0
2027-01-15	4250	550	PUT	0	20	0	TRUE	0	0
2027-01-15	4300	571.75	PUT	0	415	0	TRUE	0	0
2027-01-15	4350	635	PUT	0	35	0	TRUE	0	0
2027-01-15	4400	590	PUT	0	433	0	TRUE	0	0
2027-01-15	4450	882	PUT	0	11	0	TRUE	0	0
2027-01-15	4500	720	PUT	0	166	0	TRUE	0	0
2027-01-15	4550	677.5	PUT	0	18	0	TRUE	0	0
2027-01-15	4600	559	PUT	0	37	0	TRUE	0	0
2027-01-15	4650	753.74	PUT	0	226	0	TRUE	0	0
2027-01-15	4700	919.9	PUT	0	80	0	TRUE	0	0
2027-01-15	4750	955.8	PUT	0	18	0	TRUE	0	0
2027-01-15	4800	918.5	PUT	0	26	0	TRUE	0	0
2027-01-15	4850	915.5	PUT	0	21	0	TRUE	0	0
2027-01-15	4900	696.1	PUT	0	61	0	TRUE	0	0
2027-01-15	4950	754	PUT	0	7	0	TRUE	0	0
2027-01-15	5000	1080	PUT	0	56	0	TRUE	0	0
2027-01-15	5050	1126.4	PUT	0	12	0	TRUE	0	0
2027-01-15	5100	1016.6	PUT	0	13	0	TRUE	0	0
2027-01-15	5150	1138.3	PUT	0	8	0	TRUE	0	0
2027-01-15	5200	1104.05	PUT	0	27	0	TRUE	0	0
2027-01-15	5250	911.49	PUT	0	24	0	TRUE	0	0
2027-01-15	5300	1179.95	PUT	0	24	0	TRUE	0	0
2027-01-15	5350	1001.21	PUT	0	12	0	TRUE	0	0
2027-01-15	5400	1317	PUT	0	26	0	TRUE	0	0
2027-01-15	5450	1587.65	PUT	0	7	0	TRUE	0	0
2027-01-15	5500	1400.5	PUT	0	15	0	TRUE	0	0
2027-01-15	5550	604.8	PUT	0	6	0	TRUE	0	0
2027-01-15	5600	1544.38	PUT	0	3	0	TRUE	0	0
2027-01-15	5650	1589.72	PUT	0	8	0	TRUE	0	0
2027-01-15	5700	676.7	PUT	0	5	0	TRUE	0	0
2027-01-15	5750	1114.7	PUT	0	2	0	TRUE	0	0
2027-01-15	5800	938	PUT	0	3	0	TRUE	0	0
2027-01-15	5850	1064	PUT	0	2	0	TRUE	0	0
2027-01-15	5900	869	PUT	0	0	0	TRUE	0	0
2027-01-15	5950	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6000	816.95	PUT	0	7	0	TRUE	0	0
2027-01-15	6100	890.5	PUT	0	1	0	TRUE	0	0
2027-01-15	6200	954.1	PUT	0	0	0	TRUE	0	0
2027-01-15	6300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	6600	0	PUT	0	1	0	TRUE	0	0
2027-01-15	6700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	77.6	0	CALL	0	0	61.56	TRUE	0	0
2027-03-19	78.4	0	CALL	0	0	60.66	TRUE	0	0
2027-03-19	79.2	0	CALL	0	0	60.31	TRUE	0	0
2027-03-19	80	0	CALL	0	0	59.95	TRUE	0	0
2027-03-19	80.8	0	CALL	0	0	59.58	TRUE	0	0
2027-03-19	81.6	0	CALL	0	0	59.22	TRUE	0	0
2027-03-19	82.4	0	CALL	0	0	58.36	TRUE	0	0
2027-03-19	83.2	0	CALL	0	0	58.95	TRUE	0	0
2027-03-19	84	0	CALL	0	0	57.64	TRUE	0	0
2027-03-19	84.8	0	CALL	0	0	57.73	TRUE	0	0
2027-03-19	85.6	0	CALL	0	0	61.84	TRUE	0	0
2027-03-19	86.4	0	CALL	0	0	56.97	TRUE	0	0
2027-03-19	87.2	0	CALL	0	0	56.58	TRUE	0	0
2027-03-19	88	0	CALL	0	0	56.2	TRUE	0	0
2027-03-19	88.8	0	CALL	0	0	55.81	TRUE	0	0
2027-03-19	89.6	0	CALL	0	0	55.43	TRUE	0	0
2027-03-19	90.4	0	CALL	0	0	55.43	TRUE	0	0
2027-03-19	91.2	0	CALL	0	0	54.65	TRUE	0	0
2027-03-19	92	0	CALL	0	0	54.63	TRUE	0	0
2027-03-19	92.8	0	CALL	0	0	54.6	TRUE	0	0
2027-03-19	93.6	0	CALL	0	0	53.83	TRUE	0	0
2027-03-19	94.4	0	CALL	0	0	53.79	TRUE	0	0
2027-03-19	95.2	0	CALL	0	0	53.73	TRUE	0	0
2027-03-19	96	0	CALL	0	0	52.97	TRUE	0	0
2027-03-19	96.8	0	CALL	0	1	52.9	TRUE	0	0
2027-03-19	97.6	0	CALL	0	0	52.81	TRUE	0	0
2027-03-19	98.4	0	CALL	0	0	54.24	TRUE	0	0
2027-03-19	99.2	0	CALL	0	0	53.5	TRUE	0	0
2027-03-19	100	0	CALL	0	2	51.86	TRUE	0	0
2027-03-19	104	0	CALL	0	0	50.86	TRUE	0	0
2027-03-19	105	0	CALL	0	0	50.51	TRUE	0	0
2027-03-19	108	0	CALL	0	0	49.92	TRUE	0	0
2027-03-19	110	0	CALL	0	5	49.38	TRUE	0	0
2027-03-19	112	0	CALL	0	0	48.8	TRUE	0	0
2027-03-19	115	0	CALL	0	1	47.97	TRUE	0	0
2027-03-19	116	0	CALL	0	0	44.33	TRUE	0	0
2027-03-19	120	59	CALL	3	37	48.18	TRUE	59	0
2027-03-19	124	0	CALL	0	0	47.4	TRUE	0	0
2027-03-19	125	0	CALL	0	2	46.22	TRUE	0	0
2027-03-19	128	0	CALL	0	1	48.26	TRUE	0	0
2027-03-19	130	0	CALL	0	1	46.25	TRUE	0	0
2027-03-19	132	0	CALL	0	0	46.02	TRUE	0	0
2027-03-19	135	0	CALL	0	0	45.29	TRUE	0	0
2027-03-19	136	0	CALL	0	2	44.85	TRUE	0	0
2027-03-19	140	0	CALL	0	0	44.56	TRUE	0	0
2027-03-19	144	0	CALL	0	0	44.04	TRUE	0	0
2027-03-19	145	0	CALL	0	3	44.23	TRUE	0	0
2027-03-19	148	0	CALL	0	0	43.66	TRUE	0	0
2027-03-19	150	0	CALL	0	4	43.23	TRUE	0	0
2027-03-19	151.2	0	CALL	0	3	43.04	TRUE	0	0
2027-03-19	151.6	0	CALL	0	2	43.11	TRUE	0	0
2027-03-19	152	0	CALL	0	1	42.97	TRUE	0	0
2027-03-19	152.4	0	CALL	0	0	42.93	TRUE	0	0
2027-03-19	152.8	0	CALL	0	1	42.89	TRUE	0	0
2027-03-19	153.2	0	CALL	0	2	42.85	TRUE	0	0
2027-03-19	153.6	0	CALL	0	2	42.81	TRUE	0	0
2027-03-19	154	0	CALL	0	31	42.87	TRUE	0	0
2027-03-19	154.4	0	CALL	0	6	42.72	TRUE	0	0
2027-03-19	154.8	0	CALL	0	280	42.78	TRUE	0	0
2027-03-19	155.2	0	CALL	0	5	42.73	TRUE	0	0
2027-03-19	155.6	0	CALL	0	68	42.78	TRUE	0	0
2027-03-19	156	0	CALL	0	115	42.72	TRUE	0	0
2027-03-19	156.4	0	CALL	0	201	42.66	TRUE	0	0
2027-03-19	156.8	0	CALL	0	27	42.71	TRUE	0	0
2027-03-19	157.2	0	CALL	0	16	42.54	TRUE	0	0
2027-03-19	157.6	0	CALL	0	20	42.48	TRUE	0	0
2027-03-19	158	0	CALL	0	0	42.52	TRUE	0	0
2027-03-19	158.4	0	CALL	0	1	42.45	TRUE	0	0
2027-03-19	158.8	0	CALL	0	138	42.48	TRUE	0	0
2027-03-19	159.2	0	CALL	0	204	42.41	TRUE	0	0
2027-03-19	160	0	CALL	0	171	42.36	TRUE	0	0
2027-03-19	162	0	CALL	0	50	40.88	TRUE	0	0
2027-03-19	164	0	CALL	0	105	42.39	TRUE	0	0
2027-03-19	165	0	CALL	0	56	41.91	TRUE	0	0
2027-03-19	166	0	CALL	0	38	43.14	TRUE	0	0
2027-03-19	168	0	CALL	0	151	42.88	TRUE	0	0
2027-03-19	170	0	CALL	0	92	42.75	TRUE	0	0
2027-03-19	172	0	CALL	0	34	42.58	TRUE	0	0
2027-03-19	174	0	CALL	0	79	42.37	FALSE	0	0
2027-03-19	175	0	CALL	0	37	42.42	FALSE	0	0
2027-03-19	176	0	CALL	0	2	42.29	FALSE	0	0
2027-03-19	178	0	CALL	0	18	44.35	FALSE	0	0
2027-03-19	180	20.9	CALL	1	88	39.37	FALSE	20.9	0
2027-03-19	182	0	CALL	0	68	43.69	FALSE	0	0
2027-03-19	184	0	CALL	0	110	41.17	FALSE	0	0
2027-03-19	185	21.6	CALL	0	44	40.94	FALSE	0	0
2027-03-19	186	0	CALL	0	91	41.6	FALSE	0	0
2027-03-19	188	0	CALL	0	36	38.91	FALSE	0	0
2027-03-19	190	0	CALL	0	86	40.97	FALSE	0	0
2027-03-19	192	18.9	CALL	0	136	40.91	FALSE	0	0
2027-03-19	194	18.7	CALL	0	764	40.44	FALSE	0	0
2027-03-19	195	17.8	CALL	0	6	41.38	FALSE	0	0
2027-03-19	196	0	CALL	0	182	40.85	FALSE	0	0
2027-03-19	198	0	CALL	0	75	40.75	FALSE	0	0
2027-03-19	200	16.1	CALL	0	51	41.36	FALSE	0	0
2027-03-19	202	0	CALL	0	17	40.64	FALSE	0	0
2027-03-19	204	0	CALL	0	81	40.52	FALSE	0	0
2027-03-19	206	0	CALL	0	853	40.56	FALSE	0	0
2027-03-19	208	0	CALL	0	163	40.37	FALSE	0	0
2027-03-19	210	0	CALL	0	36	40.33	FALSE	0	0
2027-03-19	212	0	CALL	0	2733	40.26	FALSE	0	0
2027-03-19	214	11.8	CALL	0	71	40.45	FALSE	0	0
2027-03-19	216	0	CALL	0	28	40.21	FALSE	0	0
2027-03-19	218	0	CALL	0	100	40.23	FALSE	0	0
2027-03-19	220	0	CALL	0	90	40.02	FALSE	0	0
2027-03-19	222	0	CALL	0	60	39.45	FALSE	0	0
2027-03-19	224	0	CALL	0	2423	40.32	FALSE	0	0
2027-03-19	226	0	CALL	0	51	39.35	FALSE	0	0
2027-03-19	228	0	CALL	0	176	41.18	FALSE	0	0
2027-03-19	230	0	CALL	0	83	40.03	FALSE	0	0
2027-03-19	232	0	CALL	0	35	39.88	FALSE	0	0
2027-03-19	234	0	CALL	0	13	39.23	FALSE	0	0
2027-03-19	236	0	CALL	0	8	40.61	FALSE	0	0
2027-03-19	238	0	CALL	0	4	39.59	FALSE	0	0
2027-03-19	240	0	CALL	0	37	40.54	FALSE	0	0
2027-03-19	244	0	CALL	0	2	39.65	FALSE	0	0
2027-03-19	248	0	CALL	0	54	40.26	FALSE	0	0
2027-03-19	250	0	CALL	0	0	40.84	FALSE	0	0
2027-03-19	252	0	CALL	0	51	41.41	FALSE	0	0
2027-03-19	256	0	CALL	0	0	42.54	FALSE	0	0
2027-03-19	260	0	CALL	0	25	43.64	FALSE	0	0
2027-03-19	264	0	CALL	0	0	44.71	FALSE	0	0
2027-03-19	268	0	CALL	0	1	45.76	FALSE	0	0
2027-03-19	270	0	CALL	0	14	46.27	FALSE	0	0
2027-03-19	272	0	CALL	0	0	46.78	FALSE	0	0
2027-03-19	276	0	CALL	0	376	47.78	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1960	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2020	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2060	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2080	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2120	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2140	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2160	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2180	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2220	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2240	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2260	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2280	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2300	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2320	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2340	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2360	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2380	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2420	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2440	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2460	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2480	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2500	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2600	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2800	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2900	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3300	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3500	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3600	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3780	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3790	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3800	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3810	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3820	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3830	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3840	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3850	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3860	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3870	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3880	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3890	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3900	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3910	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3920	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3930	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3940	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3950	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3960	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3970	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3980	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4050	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4150	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4250	714.12	CALL	0	1	0	FALSE	0	0
2027-03-19	4300	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4350	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4450	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4500	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4550	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4600	695	CALL	0	1	0	FALSE	0	0
2027-03-19	4650	518.7	CALL	0	1	0	FALSE	0	0
2027-03-19	4700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4750	446.5	CALL	0	2	0	FALSE	0	0
2027-03-19	4800	461.6	CALL	0	4	0	FALSE	0	0
2027-03-19	4850	426.33	CALL	0	33	0	FALSE	0	0
2027-03-19	4900	358.8	CALL	0	5	0	FALSE	0	0
2027-03-19	4950	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5000	413.7	CALL	0	2	0	FALSE	0	0
2027-03-19	5050	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5100	298.8	CALL	0	2	0	FALSE	0	0
2027-03-19	5150	323.81	CALL	0	35	0	FALSE	0	0
2027-03-19	5200	283.1	CALL	0	6	0	FALSE	0	0
2027-03-19	5250	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5300	274.5	CALL	0	108	0	FALSE	0	0
2027-03-19	5350	277.2	CALL	0	2	0	FALSE	0	0
2027-03-19	5400	266.3	CALL	0	1	0	FALSE	0	0
2027-03-19	5450	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5500	222.82	CALL	0	2	0	FALSE	0	0
2027-03-19	5550	287.4	CALL	0	1	0	FALSE	0	0
2027-03-19	5600	215.09	CALL	0	96	0	FALSE	0	0
2027-03-19	5650	237	CALL	0	2	0	FALSE	0	0
2027-03-19	5700	232.9	CALL	0	7	0	FALSE	0	0
2027-03-19	5750	244.3	CALL	0	3	0	FALSE	0	0
2027-03-19	5800	221.2	CALL	0	1	0	FALSE	0	0
2027-03-19	5850	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5900	255.1	CALL	0	1	0	FALSE	0	0
2027-03-19	5950	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6200	207.27	CALL	0	2	0	FALSE	0	0
2027-03-19	6300	190.92	CALL	0	2	0	FALSE	0	0
2027-03-19	6400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6500	111.3	CALL	0	1	0	FALSE	0	0
2027-03-19	6600	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6800	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6900	65.6	CALL	0	14	0	FALSE	0	0
2027-03-19	77.6	0	PUT	0	0	85.77	FALSE	0	0
2027-03-19	78.4	0	PUT	0	0	85.15	FALSE	0	0
2027-03-19	79.2	0	PUT	0	9	84.25	FALSE	0	0
2027-03-19	80	0	PUT	0	6	83.35	FALSE	0	0
2027-03-19	80.8	0	PUT	0	6	82.75	FALSE	0	0
2027-03-19	81.6	0	PUT	0	2	81.87	FALSE	0	0
2027-03-19	82.4	0	PUT	0	6	81	FALSE	0	0
2027-03-19	83.2	0	PUT	0	9	80.14	FALSE	0	0
2027-03-19	84	0	PUT	0	9	79.56	FALSE	0	0
2027-03-19	84.8	0	PUT	0	0	78.72	FALSE	0	0
2027-03-19	85.6	0	PUT	0	19	77.88	FALSE	0	0
2027-03-19	86.4	0	PUT	0	0	77.31	FALSE	0	0
2027-03-19	87.2	0	PUT	0	0	76.49	FALSE	0	0
2027-03-19	88	0	PUT	0	7	75.68	FALSE	0	0
2027-03-19	88.8	0	PUT	0	8	75.12	FALSE	0	0
2027-03-19	89.6	0	PUT	0	18	74.32	FALSE	0	0
2027-03-19	90.4	0	PUT	0	18	73.53	FALSE	0	0
2027-03-19	91.2	0	PUT	0	37	72.98	FALSE	0	0
2027-03-19	92	0	PUT	0	41	72.2	FALSE	0	0
2027-03-19	92.8	0	PUT	0	21	71.67	FALSE	0	0
2027-03-19	93.6	0	PUT	0	16	70.9	FALSE	0	0
2027-03-19	94.4	0	PUT	0	7	70.37	FALSE	0	0
2027-03-19	95.2	0	PUT	0	1	69.61	FALSE	0	0
2027-03-19	96	0	PUT	0	29	69.08	FALSE	0	0
2027-03-19	96.8	0	PUT	0	20	68.33	FALSE	0	0
2027-03-19	97.6	0	PUT	0	60	67.82	FALSE	0	0
2027-03-19	98.4	0	PUT	0	18	67.08	FALSE	0	0
2027-03-19	99.2	0	PUT	0	11	66.56	FALSE	0	0
2027-03-19	100	0	PUT	0	44	65.84	FALSE	0	0
2027-03-19	104	0	PUT	0	140	62.28	FALSE	0	0
2027-03-19	105	0	PUT	0	30	61.41	FALSE	0	0
2027-03-19	108	0	PUT	0	31	58.85	FALSE	0	0
2027-03-19	110	0	PUT	0	28	57.17	FALSE	0	0
2027-03-19	112	0	PUT	0	55	55.62	FALSE	0	0
2027-03-19	115	0	PUT	0	59	53.11	FALSE	0	0
2027-03-19	116	0	PUT	0	52	46.26	FALSE	0	0
2027-03-19	120	0	PUT	0	134	45.91	FALSE	0	0
2027-03-19	124	0	PUT	0	547	44.78	FALSE	0	0
2027-03-19	125	0	PUT	0	126	45.4	FALSE	0	0
2027-03-19	128	0	PUT	0	168	46.49	FALSE	0	0
2027-03-19	130	5.6	PUT	4	53	50.05	FALSE	5.6	0
2027-03-19	132	6.1	PUT	2	31	42.56	FALSE	6.1	0
2027-03-19	135	0	PUT	0	17	43.45	FALSE	0	0
2027-03-19	136	0	PUT	0	82	45.65	FALSE	0	0
2027-03-19	140	0	PUT	0	69	39.14	FALSE	0	0
2027-03-19	144	0	PUT	0	105	42.32	FALSE	0	0
2027-03-19	145	0	PUT	0	65	42.7	FALSE	0	0
2027-03-19	148	0	PUT	0	32	41.88	FALSE	0	0
2027-03-19	150	0	PUT	0	50	41.8	FALSE	0	0
2027-03-19	151.2	0	PUT	0	96	41.68	FALSE	0	0
2027-03-19	151.6	0	PUT	0	141	41.78	FALSE	0	0
2027-03-19	152	0	PUT	0	7	41.44	FALSE	0	0
2027-03-19	152.4	0	PUT	0	44	41.75	FALSE	0	0
2027-03-19	152.8	0	PUT	0	92	41.52	FALSE	0	0
2027-03-19	153.2	0	PUT	0	32	41.51	FALSE	0	0
2027-03-19	153.6	0	PUT	0	74	41.49	FALSE	0	0
2027-03-19	154	0	PUT	0	364	41.36	FALSE	0	0
2027-03-19	154.4	0	PUT	0	77	42.07	FALSE	0	0
2027-03-19	154.8	0	PUT	0	32	41.2	FALSE	0	0
2027-03-19	155.2	0	PUT	0	54	41.69	FALSE	0	0
2027-03-19	155.6	0	PUT	0	50	41.14	FALSE	0	0
2027-03-19	156	0	PUT	0	2896	41.42	FALSE	0	0
2027-03-19	156.4	0	PUT	0	50	41.17	FALSE	0	0
2027-03-19	156.8	0	PUT	0	60	41.14	FALSE	0	0
2027-03-19	157.2	0	PUT	0	4	40.89	FALSE	0	0
2027-03-19	157.6	0	PUT	0	43	41.05	FALSE	0	0
2027-03-19	158	0	PUT	0	2563	41.92	FALSE	0	0
2027-03-19	158.4	0	PUT	0	23	40.96	FALSE	0	0
2027-03-19	158.8	0	PUT	0	29	40.91	FALSE	0	0
2027-03-19	159.2	0	PUT	0	7	40.86	FALSE	0	0
2027-03-19	160	12.55	PUT	0	171	41.85	FALSE	0	0
2027-03-19	162	0	PUT	0	2951	40.94	FALSE	0	0
2027-03-19	164	16.29	PUT	43	2804	41.26	FALSE	16.29	0
2027-03-19	165	0	PUT	0	58	39.57	FALSE	0	0
2027-03-19	166	0	PUT	0	35	40.56	FALSE	0	0
2027-03-19	168	0	PUT	0	38	40.38	FALSE	0	0
2027-03-19	170	0	PUT	0	43	37.36	FALSE	0	0
2027-03-19	172	0	PUT	0	48	40.06	FALSE	0	0
2027-03-19	174	0	PUT	0	88	39.92	TRUE	0	0
2027-03-19	175	0	PUT	0	44	39.83	TRUE	0	0
2027-03-19	176	0	PUT	0	656	39.73	TRUE	0	0
2027-03-19	178	0	PUT	0	124	39.03	TRUE	0	0
2027-03-19	180	0	PUT	0	272	39.47	TRUE	0	0
2027-03-19	182	0	PUT	0	24	41.57	TRUE	0	0
2027-03-19	184	0	PUT	0	289	39.19	TRUE	0	0
2027-03-19	185	0	PUT	0	4	39.25	TRUE	0	0
2027-03-19	186	0	PUT	0	156	39.11	TRUE	0	0
2027-03-19	188	0	PUT	0	36	39.63	TRUE	0	0
2027-03-19	190	30.22	PUT	16	47	39.36	TRUE	30.22	0
2027-03-19	192	0	PUT	0	33	39.33	TRUE	0	0
2027-03-19	194	0	PUT	0	8	38.97	TRUE	0	0
2027-03-19	195	0	PUT	0	2	39.29	TRUE	0	0
2027-03-19	196	0	PUT	0	18	39.22	TRUE	0	0
2027-03-19	198	0	PUT	0	6	39.14	TRUE	0	0
2027-03-19	200	0	PUT	0	54	39.29	TRUE	0	0
2027-03-19	202	0	PUT	0	8	39.22	TRUE	0	0
2027-03-19	204	0	PUT	0	35	39.2	TRUE	0	0
2027-03-19	206	0	PUT	0	25	39.34	TRUE	0	0
2027-03-19	208	0	PUT	0	0	39.24	TRUE	0	0
2027-03-19	210	0	PUT	0	1	39.3	TRUE	0	0
2027-03-19	212	0	PUT	0	30	39.32	TRUE	0	0
2027-03-19	214	0	PUT	0	2	39.2	TRUE	0	0
2027-03-19	216	0	PUT	0	27	39.33	TRUE	0	0
2027-03-19	218	0	PUT	0	0	39.11	TRUE	0	0
2027-03-19	220	0	PUT	0	0	39.07	TRUE	0	0
2027-03-19	222	0	PUT	0	0	39.22	TRUE	0	0
2027-03-19	224	0	PUT	0	0	39.11	TRUE	0	0
2027-03-19	226	0	PUT	0	0	38.95	TRUE	0	0
2027-03-19	228	0	PUT	0	0	38.5	TRUE	0	0
2027-03-19	230	0	PUT	0	0	38.48	TRUE	0	0
2027-03-19	232	0	PUT	0	0	38.42	TRUE	0	0
2027-03-19	234	0	PUT	0	0	38.3	TRUE	0	0
2027-03-19	236	0	PUT	0	0	38.29	TRUE	0	0
2027-03-19	238	0	PUT	0	0	38.09	TRUE	0	0
2027-03-19	240	0	PUT	0	0	38.15	TRUE	0	0
2027-03-19	244	0	PUT	0	0	38.12	TRUE	0	0
2027-03-19	248	0	PUT	0	0	38.11	TRUE	0	0
2027-03-19	250	0	PUT	0	0	38.14	TRUE	0	0
2027-03-19	252	0	PUT	0	0	38.14	TRUE	0	0
2027-03-19	256	0	PUT	0	0	38.13	TRUE	0	0
2027-03-19	260	0	PUT	0	0	38.2	TRUE	0	0
2027-03-19	264	0	PUT	0	0	38.72	TRUE	0	0
2027-03-19	268	0	PUT	0	0	38.79	TRUE	0	0
2027-03-19	270	0	PUT	0	0	39.31	TRUE	0	0
2027-03-19	272	0	PUT	0	0	39.37	TRUE	0	0
2027-03-19	276	0	PUT	0	0	40.37	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2260	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2280	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2340	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2380	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2440	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2460	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2480	45.3	PUT	0	0	0	TRUE	0	0
2027-03-19	2500	81.26	PUT	0	0	0	TRUE	0	0
2027-03-19	2600	100	PUT	0	5	0	TRUE	0	0
2027-03-19	2700	107	PUT	0	1	0	TRUE	0	0
2027-03-19	2800	126.4	PUT	0	2	0	TRUE	0	0
2027-03-19	2900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3000	193.1	PUT	0	1	0	TRUE	0	0
2027-03-19	3100	163	PUT	0	10	0	TRUE	0	0
2027-03-19	3200	190.9	PUT	0	1	0	TRUE	0	0
2027-03-19	3300	235.7	PUT	0	1	0	TRUE	0	0
2027-03-19	3400	252.4	PUT	0	2	0	TRUE	0	0
2027-03-19	3500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3780	374.9	PUT	0	1	0	TRUE	0	0
2027-03-19	3790	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3810	441.1	PUT	0	1	0	TRUE	0	0
2027-03-19	3820	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3830	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3840	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3850	383.7	PUT	0	3	0	TRUE	0	0
2027-03-19	3860	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3870	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3880	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3890	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3900	457.44	PUT	0	100	0	TRUE	0	0
2027-03-19	3910	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3920	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3930	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3940	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3950	478.56	PUT	0	100	0	TRUE	0	0
2027-03-19	3960	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3970	495.7	PUT	0	1	0	TRUE	0	0
2027-03-19	3980	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4050	522.56	PUT	0	100	0	TRUE	0	0
2027-03-19	4100	545.47	PUT	0	100	0	TRUE	0	0
2027-03-19	4150	502.3	PUT	0	1	0	TRUE	0	0
2027-03-19	4200	480	PUT	0	3	0	TRUE	0	0
2027-03-19	4250	546	PUT	0	1	0	TRUE	0	0
2027-03-19	4300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4350	612	PUT	0	2	0	TRUE	0	0
2027-03-19	4400	636.7	PUT	0	2	0	TRUE	0	0
2027-03-19	4450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4600	847	PUT	0	1	0	TRUE	0	0
2027-03-19	4650	698.3	PUT	0	5	0	TRUE	0	0
2027-03-19	4700	796.4	PUT	0	1	0	TRUE	0	0
2027-03-19	4750	682.65	PUT	0	1	0	TRUE	0	0
2027-03-19	4800	770.5	PUT	0	1	0	TRUE	0	0
2027-03-19	4850	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4950	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5050	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5150	889.2	PUT	0	1	0	TRUE	0	0
2027-03-19	5200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5250	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5350	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5400	1266.65	PUT	0	1	0	TRUE	0	0
2027-03-19	5450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5650	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5750	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5850	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5950	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	76.8	0	CALL	0	2	65.18	TRUE	0	0
2027-06-17	77.6	0	CALL	0	0	63.09	TRUE	0	0
2027-06-17	78.4	0	CALL	0	0	60.97	TRUE	0	0
2027-06-17	79.2	0	CALL	0	1	64.97	TRUE	0	0
2027-06-17	80	0	CALL	0	0	62.98	TRUE	0	0
2027-06-17	80.8	0	CALL	0	0	60.98	TRUE	0	0
2027-06-17	81.6	0	CALL	0	0	58.96	TRUE	0	0
2027-06-17	82.4	0	CALL	0	0	62.75	TRUE	0	0
2027-06-17	83.2	0	CALL	0	0	60.84	TRUE	0	0
2027-06-17	84	0	CALL	0	0	58.93	TRUE	0	0
2027-06-17	84.8	0	CALL	0	0	56.99	TRUE	0	0
2027-06-17	85.6	0	CALL	0	0	60.58	TRUE	0	0
2027-06-17	86.4	0	CALL	0	0	58.76	TRUE	0	0
2027-06-17	87.2	0	CALL	0	0	56.92	TRUE	0	0
2027-06-17	88	0	CALL	0	0	60.22	TRUE	0	0
2027-06-17	88.8	0	CALL	0	0	58.47	TRUE	0	0
2027-06-17	89.6	0	CALL	0	0	56.72	TRUE	0	0
2027-06-17	90.4	0	CALL	0	0	54.95	TRUE	0	0
2027-06-17	91.2	0	CALL	0	0	58.1	TRUE	0	0
2027-06-17	92	0	CALL	0	1	56.42	TRUE	0	0
2027-06-17	92.8	0	CALL	0	0	54.73	TRUE	0	0
2027-06-17	93.6	0	CALL	0	0	57.65	TRUE	0	0
2027-06-17	94.4	0	CALL	0	0	56.03	TRUE	0	0
2027-06-17	95.2	0	CALL	0	0	54.41	TRUE	0	0
2027-06-17	96	0	CALL	0	0	57.13	TRUE	0	0
2027-06-17	96.8	0	CALL	0	0	55.57	TRUE	0	0
2027-06-17	97.6	0	CALL	0	0	54.01	TRUE	0	0
2027-06-17	98.4	0	CALL	0	25	56.55	TRUE	0	0
2027-06-17	99.2	0	CALL	0	0	55.04	TRUE	0	0
2027-06-17	100	0	CALL	0	7	53.54	TRUE	0	0
2027-06-17	104	0	CALL	0	1	53.83	TRUE	0	0
2027-06-17	105	0	CALL	0	1	52.97	TRUE	0	0
2027-06-17	108	0	CALL	0	1	49.9	TRUE	0	0
2027-06-17	110	0	CALL	0	2	52.09	TRUE	0	0
2027-06-17	112	0	CALL	0	2	50.42	TRUE	0	0
2027-06-17	115	0	CALL	0	0	50.98	TRUE	0	0
2027-06-17	116	0	CALL	0	0	53.02	TRUE	0	0
2027-06-17	120	0	CALL	0	26	49.68	TRUE	0	0
2027-06-17	124	0	CALL	0	0	51.56	TRUE	0	0
2027-06-17	125	0	CALL	0	0	48.23	TRUE	0	0
2027-06-17	128	0	CALL	0	2	48.26	TRUE	0	0
2027-06-17	130	0	CALL	0	0	48.99	TRUE	0	0
2027-06-17	132	0	CALL	0	25	49.62	TRUE	0	0
2027-06-17	135	0	CALL	0	2	49.33	TRUE	0	0
2027-06-17	136	0	CALL	0	0	48.5	TRUE	0	0
2027-06-17	140	0	CALL	0	8	49.34	TRUE	0	0
2027-06-17	144	0	CALL	0	27	49.92	TRUE	0	0
2027-06-17	145	0	CALL	0	31	47.14	TRUE	0	0
2027-06-17	148	0	CALL	0	0	44.65	TRUE	0	0
2027-06-17	150	42	CALL	1	18	42.73	TRUE	42	0
2027-06-17	151.2	0	CALL	0	0	46.08	TRUE	0	0
2027-06-17	151.6	0	CALL	0	1	46.48	TRUE	0	0
2027-06-17	152	44.26	CALL	0	16	46.86	TRUE	0	0
2027-06-17	152.4	0	CALL	0	26	47.25	TRUE	0	0
2027-06-17	152.8	0	CALL	0	0	47.63	TRUE	0	0
2027-06-17	153.2	0	CALL	0	0	48	TRUE	0	0
2027-06-17	153.6	0	CALL	0	0	44.79	TRUE	0	0
2027-06-17	154	0	CALL	0	59	45.17	TRUE	0	0
2027-06-17	154.4	0	CALL	0	0	45.54	TRUE	0	0
2027-06-17	154.8	0	CALL	0	58	45.91	TRUE	0	0
2027-06-17	155.2	0	CALL	0	34	46.28	TRUE	0	0
2027-06-17	155.6	0	CALL	0	0	46.64	TRUE	0	0
2027-06-17	156	0	CALL	0	47	47	TRUE	0	0
2027-06-17	156.4	0	CALL	0	29	47.36	TRUE	0	0
2027-06-17	156.8	0	CALL	0	1	47.71	TRUE	0	0
2027-06-17	157.2	0	CALL	0	0	44.57	TRUE	0	0
2027-06-17	157.6	0	CALL	0	14	44.93	TRUE	0	0
2027-06-17	158	0	CALL	0	1	45.28	TRUE	0	0
2027-06-17	158.4	0	CALL	0	4	46.58	TRUE	0	0
2027-06-17	158.8	0	CALL	0	51	42.61	TRUE	0	0
2027-06-17	159.2	0	CALL	0	86	46.31	TRUE	0	0
2027-06-17	160	0	CALL	0	659	43.56	TRUE	0	0
2027-06-17	162	0	CALL	0	437	47.09	TRUE	0	0
2027-06-17	164	0	CALL	0	100	43.49	TRUE	0	0
2027-06-17	165	0	CALL	0	214	44.44	TRUE	0	0
2027-06-17	166	0	CALL	0	501	47.36	TRUE	0	0
2027-06-17	168	0	CALL	0	528	42.94	TRUE	0	0
2027-06-17	170	0	CALL	0	631	47.07	TRUE	0	0
2027-06-17	172	29.43	CALL	7	269	42.26	TRUE	29.43	0
2027-06-17	174	28.1	CALL	2	86	40.3	FALSE	28.1	0
2027-06-17	175	0	CALL	0	104	42.71	FALSE	0	0
2027-06-17	176	0	CALL	0	110	41.55	FALSE	0	0
2027-06-17	178	0	CALL	0	154	41.51	FALSE	0	0
2027-06-17	180	28.8	CALL	0	365	40.88	FALSE	0	0
2027-06-17	182	0	CALL	0	51	41.01	FALSE	0	0
2027-06-17	184	24.1	CALL	4	1325	40.94	FALSE	-2.94	-0.11
2027-06-17	185	0	CALL	0	88	41.44	FALSE	0	0
2027-06-17	186	0	CALL	0	36	41	FALSE	0	0
2027-06-17	188	0	CALL	0	286	40.95	FALSE	0	0
2027-06-17	190	0	CALL	0	241	41.79	FALSE	0	0
2027-06-17	192	20.9	CALL	2	55	40.22	FALSE	20.9	0
2027-06-17	194	19.9	CALL	1	86	40.54	FALSE	19.9	0
2027-06-17	195	19.6	CALL	1	33	42.81	FALSE	19.6	0
2027-06-17	196	19.2	CALL	1	49	43.38	FALSE	19.2	0
2027-06-17	198	18.6	CALL	2	41	40.09	FALSE	18.6	0
2027-06-17	200	18.1	CALL	1	3418	36.75	FALSE	18.1	0
2027-06-17	202	17.2	CALL	1	2073	40.7	FALSE	17.2	0
2027-06-17	204	16.7	CALL	1	157	40.1	FALSE	16.7	0
2027-06-17	206	16	CALL	1	221	39.79	FALSE	16	0
2027-06-17	208	0	CALL	0	91	35.61	FALSE	0	0
2027-06-17	210	0	CALL	0	115	39.94	FALSE	0	0
2027-06-17	212	0	CALL	0	492	39.87	FALSE	0	0
2027-06-17	214	0	CALL	0	511	39.84	FALSE	0	0
2027-06-17	216	0	CALL	0	76	39.79	FALSE	0	0
2027-06-17	218	0	CALL	0	87	39.8	FALSE	0	0
2027-06-17	220	0	CALL	0	53	39.79	FALSE	0	0
2027-06-17	222	0	CALL	0	63	39.83	FALSE	0	0
2027-06-17	224	0	CALL	0	1949	39.69	FALSE	0	0
2027-06-17	226	0	CALL	0	56	39.73	FALSE	0	0
2027-06-17	228	0	CALL	0	110	39.71	FALSE	0	0
2027-06-17	230	0	CALL	0	118	39.75	FALSE	0	0
2027-06-17	232	0	CALL	0	528	39.73	FALSE	0	0
2027-06-17	234	0	CALL	0	26	39.69	FALSE	0	0
2027-06-17	236	0	CALL	0	70	39.71	FALSE	0	0
2027-06-17	238	0	CALL	0	46	39.76	FALSE	0	0
2027-06-17	240	0	CALL	0	754	37.96	FALSE	0	0
2027-06-17	244	0	CALL	0	26	39.81	FALSE	0	0
2027-06-17	248	0	CALL	0	120	40.42	FALSE	0	0
2027-06-17	250	0	CALL	0	211	40.66	FALSE	0	0
2027-06-17	252	0	CALL	0	135	40.99	FALSE	0	0
2027-06-17	256	0	CALL	0	150	41.52	FALSE	0	0
2027-06-17	260	0	CALL	0	57	43.03	FALSE	0	0
2027-06-17	264	0	CALL	0	150	42.57	FALSE	0	0
2027-06-17	268	0	CALL	0	100	43.08	FALSE	0	0
2027-06-17	270	0	CALL	0	1	43.33	FALSE	0	0
2027-06-17	272	0	CALL	0	84	43.68	FALSE	0	0
2027-06-17	276	0	CALL	0	74	44.13	FALSE	0	0
2027-06-17	280	0	CALL	0	85	44.67	FALSE	0	0
2027-06-17	284	0	CALL	0	86	45.29	FALSE	0	0
2027-06-17	288	0	CALL	0	149	45.77	FALSE	0	0
2027-06-17	292	0	CALL	0	139	46.23	FALSE	0	0
2027-06-17	296	0	CALL	0	178	46.66	FALSE	0	0
2027-06-17	300	0	CALL	0	735	47.19	FALSE	0	0
2027-06-17	304	0	CALL	0	134	47.7	FALSE	0	0
2027-06-17	308	0	CALL	0	328	48.18	FALSE	0	0
2027-06-17	312	0	CALL	0	154	48.53	FALSE	0	0
2027-06-17	316	2	CALL	1	107	45.31	FALSE	2	0
2027-06-17	320	0	CALL	0	186	49.15	FALSE	0	0
2027-06-17	324	0	CALL	0	152	49.96	FALSE	0	0
2027-06-17	328	1.5	CALL	2	54	50.49	FALSE	1.5	0
2027-06-17	332	0	CALL	0	45	51	FALSE	0	0
2027-06-17	336	1.3	CALL	1	26	51.51	FALSE	1.3	0
2027-06-17	340	0	CALL	0	191	52	FALSE	0	0
2027-06-17	344	0	CALL	0	877	39.85	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1960	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2000	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2020	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2040	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2080	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2100	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2120	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2140	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2180	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2200	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2220	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2240	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2260	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2280	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2300	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2320	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2340	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2360	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2380	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2400	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2420	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2440	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2460	2708	CALL	0	1	0	FALSE	0	0
2027-06-17	2480	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2500	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2600	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2700	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2800	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2900	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3000	1453.11	CALL	0	1	0	FALSE	0	0
2027-06-17	3100	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3200	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3300	2092	CALL	0	1	0	FALSE	0	0
2027-06-17	3400	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3500	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3600	790.3	CALL	0	1	0	FALSE	0	0
2027-06-17	3700	1175.08	CALL	0	0	0	FALSE	0	0
2027-06-17	3780	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3790	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3800	1075.78	CALL	0	1	0	FALSE	0	0
2027-06-17	3810	1226.4	CALL	0	1	0	FALSE	0	0
2027-06-17	3820	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3830	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3840	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3850	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3860	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3870	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3880	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3890	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3900	1016	CALL	0	2	0	FALSE	0	0
2027-06-17	3910	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3920	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3930	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3940	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3950	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3960	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3970	1660	CALL	0	1	0	FALSE	0	0
2027-06-17	3980	835.5	CALL	0	1	0	FALSE	0	0
2027-06-17	4000	905	CALL	0	2	0	FALSE	0	0
2027-06-17	4050	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4100	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4150	742	CALL	0	3	0	FALSE	0	0
2027-06-17	4200	750	CALL	0	20	0	FALSE	0	0
2027-06-17	4250	708	CALL	0	24	0	FALSE	0	0
2027-06-17	4300	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4350	620	CALL	0	2	0	FALSE	0	0
2027-06-17	4400	631.9	CALL	0	2	0	FALSE	0	0
2027-06-17	4450	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4500	730	CALL	0	3	0	FALSE	0	0
2027-06-17	4550	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4600	570.9	CALL	0	1	0	FALSE	0	0
2027-06-17	4650	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4700	716	CALL	0	6	0	FALSE	0	0
2027-06-17	4750	361.5	CALL	0	8	0	FALSE	0	0
2027-06-17	4800	559.1	CALL	0	1	0	FALSE	0	0
2027-06-17	4850	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4900	477	CALL	0	1	0	FALSE	0	0
2027-06-17	4950	0	CALL	0	0	0	FALSE	0	0
2027-06-17	5000	366.12	CALL	0	139	0	FALSE	0	0
2027-06-17	5050	555.1	CALL	0	83	0	FALSE	0	0
2027-06-17	5100	399.8	CALL	0	5	0	FALSE	0	0
2027-06-17	5150	398	CALL	0	2	0	FALSE	0	0
2027-06-17	5200	473	CALL	0	3	0	FALSE	0	0
2027-06-17	5250	0	CALL	0	0	0	FALSE	0	0
2027-06-17	5300	385	CALL	0	19	0	FALSE	0	0
2027-06-17	5350	303.4	CALL	0	20	0	FALSE	0	0
2027-06-17	5400	314.04	CALL	0	3	0	FALSE	0	0
2027-06-17	5450	443	CALL	0	3	0	FALSE	0	0
2027-06-17	5500	308	CALL	0	2	0	FALSE	0	0
2027-06-17	5550	289.8	CALL	0	2	0	FALSE	0	0
2027-06-17	5600	311.2	CALL	0	20	0	FALSE	0	0
2027-06-17	5650	289.8	CALL	0	2	0	FALSE	0	0
2027-06-17	5700	336.5	CALL	0	3	0	FALSE	0	0
2027-06-17	5750	253.8	CALL	0	4	0	FALSE	0	0
2027-06-17	5800	670	CALL	0	21	0	FALSE	0	0
2027-06-17	5850	466	CALL	0	1	0	FALSE	0	0
2027-06-17	5900	195.5	CALL	0	3	0	FALSE	0	0
2027-06-17	5950	832.45	CALL	0	1	0	FALSE	0	0
2027-06-17	6000	206.1	CALL	0	28	0	FALSE	0	0
2027-06-17	6100	228.5	CALL	0	1	0	FALSE	0	0
2027-06-17	6200	220	CALL	0	4	0	FALSE	0	0
2027-06-17	6300	248.2	CALL	0	3	0	FALSE	0	0
2027-06-17	6400	183.9	CALL	0	6	0	FALSE	0	0
2027-06-17	6500	135.64	CALL	0	2	0	FALSE	0	0
2027-06-17	6600	148	CALL	0	6	0	FALSE	0	0
2027-06-17	6700	254.28	CALL	0	4	0	FALSE	0	0
2027-06-17	6800	146.6	CALL	0	3	0	FALSE	0	0
2027-06-17	6900	136	CALL	0	3	0	FALSE	0	0
2027-06-17	7000	123.7	CALL	0	3	0	FALSE	0	0
2027-06-17	7100	284.9	CALL	0	3	0	FALSE	0	0
2027-06-17	7200	86	CALL	0	6	0	FALSE	0	0
2027-06-17	7300	68.01	CALL	0	6	0	FALSE	0	0
2027-06-17	7400	86.5	CALL	0	7	0	FALSE	0	0
2027-06-17	7500	95	CALL	0	9	0	FALSE	0	0
2027-06-17	7600	45.44	CALL	0	5	0	FALSE	0	0
2027-06-17	7700	62.2	CALL	0	13	0	FALSE	0	0
2027-06-17	7800	62	CALL	0	6	0	FALSE	0	0
2027-06-17	7900	88	CALL	0	4	0	FALSE	0	0
2027-06-17	8000	85.2	CALL	0	7	0	FALSE	0	0
2027-06-17	8100	78	CALL	0	3	0	FALSE	0	0
2027-06-17	8200	144.5	CALL	0	2	0	FALSE	0	0
2027-06-17	8300	46.8	CALL	0	1	0	FALSE	0	0
2027-06-17	8400	101.1	CALL	0	1	0	FALSE	0	0
2027-06-17	8500	103.9	CALL	0	8	0	FALSE	0	0
2027-06-17	8600	47.6	CALL	0	34	0	FALSE	0	0
2027-06-17	76.8	0	PUT	0	27	61.26	FALSE	0	0
2027-06-17	77.6	0	PUT	0	2	74.89	FALSE	0	0
2027-06-17	78.4	0	PUT	0	1	74.1	FALSE	0	0
2027-06-17	79.2	0	PUT	0	0	73.32	FALSE	0	0
2027-06-17	80	0	PUT	0	3	72.79	FALSE	0	0
2027-06-17	80.8	0	PUT	0	1	72.02	FALSE	0	0
2027-06-17	81.6	0	PUT	0	3	71.5	FALSE	0	0
2027-06-17	82.4	0	PUT	0	3	70.75	FALSE	0	0
2027-06-17	83.2	0	PUT	0	1	70.23	FALSE	0	0
2027-06-17	84	0	PUT	0	3	69.49	FALSE	0	0
2027-06-17	84.8	0	PUT	0	0	68.98	FALSE	0	0
2027-06-17	85.6	0	PUT	0	1	68.26	FALSE	0	0
2027-06-17	86.4	0	PUT	0	0	67.76	FALSE	0	0
2027-06-17	87.2	0	PUT	0	3	67.05	FALSE	0	0
2027-06-17	88	0	PUT	0	0	66.55	FALSE	0	0
2027-06-17	88.8	0	PUT	0	0	65.85	FALSE	0	0
2027-06-17	89.6	0	PUT	0	24	65.37	FALSE	0	0
2027-06-17	90.4	0	PUT	0	25	64.88	FALSE	0	0
2027-06-17	91.2	0	PUT	0	1	64.2	FALSE	0	0
2027-06-17	92	0	PUT	0	25	63.72	FALSE	0	0
2027-06-17	92.8	0	PUT	0	4	63.05	FALSE	0	0
2027-06-17	93.6	0	PUT	0	400	62.57	FALSE	0	0
2027-06-17	94.4	0	PUT	0	25	62.1	FALSE	0	0
2027-06-17	95.2	2	PUT	0	56	61.06	FALSE	0	0
2027-06-17	96	0	PUT	0	83	60.98	FALSE	0	0
2027-06-17	96.8	0	PUT	0	28	60.52	FALSE	0	0
2027-06-17	97.6	0	PUT	0	5	60.06	FALSE	0	0
2027-06-17	98.4	0	PUT	0	75	59.6	FALSE	0	0
2027-06-17	99.2	0	PUT	0	55	58.96	FALSE	0	0
2027-06-17	100	0	PUT	0	88	58.5	FALSE	0	0
2027-06-17	104	0	PUT	0	48	56.25	FALSE	0	0
2027-06-17	105	0	PUT	0	20	55.57	FALSE	0	0
2027-06-17	108	3.6	PUT	22	26	57.51	FALSE	3.6	0
2027-06-17	110	0	PUT	0	19	55.79	FALSE	0	0
2027-06-17	112	0	PUT	0	75	51.85	FALSE	0	0
2027-06-17	115	0	PUT	0	11	50.41	FALSE	0	0
2027-06-17	116	0	PUT	0	100	48.21	FALSE	0	0
2027-06-17	120	0	PUT	0	657	48.09	FALSE	0	0
2027-06-17	124	0	PUT	0	228	46.2	FALSE	0	0
2027-06-17	125	0	PUT	0	2	45.89	FALSE	0	0
2027-06-17	128	0	PUT	0	154	46.63	FALSE	0	0
2027-06-17	130	0	PUT	0	8	43.76	FALSE	0	0
2027-06-17	132	0	PUT	0	125	42.97	FALSE	0	0
2027-06-17	135	0	PUT	0	4	42.04	FALSE	0	0
2027-06-17	136	0	PUT	0	195	43.56	FALSE	0	0
2027-06-17	140	0	PUT	0	237	42	FALSE	0	0
2027-06-17	144	0	PUT	0	147	42.37	FALSE	0	0
2027-06-17	145	0	PUT	0	16	41.94	FALSE	0	0
2027-06-17	148	11.3	PUT	0	144	42.51	FALSE	0	0
2027-06-17	150	0	PUT	0	44	44.35	FALSE	0	0
2027-06-17	151.2	0	PUT	0	76	41.32	FALSE	0	0
2027-06-17	151.6	0	PUT	0	281	41.21	FALSE	0	0
2027-06-17	152	0	PUT	0	204	41	FALSE	0	0
2027-06-17	152.4	0	PUT	0	5	40.88	FALSE	0	0
2027-06-17	152.8	0	PUT	0	109	40.67	FALSE	0	0
2027-06-17	153.2	0	PUT	0	4	40.73	FALSE	0	0
2027-06-17	153.6	0	PUT	0	39	40.69	FALSE	0	0
2027-06-17	154	0	PUT	0	42	40.66	FALSE	0	0
2027-06-17	154.4	0	PUT	0	5	41.87	FALSE	0	0
2027-06-17	154.8	0	PUT	0	54	41.65	FALSE	0	0
2027-06-17	155.2	0	PUT	0	223	41.52	FALSE	0	0
2027-06-17	155.6	0	PUT	0	262	41.3	FALSE	0	0
2027-06-17	156	0	PUT	0	52	41.17	FALSE	0	0
2027-06-17	156.4	0	PUT	0	113	41.03	FALSE	0	0
2027-06-17	156.8	0	PUT	0	80	40.81	FALSE	0	0
2027-06-17	157.2	0	PUT	0	0	40.67	FALSE	0	0
2027-06-17	157.6	0	PUT	0	37	40.54	FALSE	0	0
2027-06-17	158	0	PUT	0	39	43.94	FALSE	0	0
2027-06-17	158.4	17	PUT	40	627	41.9	FALSE	17	0
2027-06-17	158.8	0	PUT	0	34	42.78	FALSE	0	0
2027-06-17	159.2	17.6	PUT	12	231	42.21	FALSE	17.6	0
2027-06-17	160	17.5	PUT	4	1507	42.68	FALSE	17.5	0
2027-06-17	162	18.7	PUT	2	204	40.32	FALSE	18.7	0
2027-06-17	164	19.3	PUT	277	139	42.53	FALSE	19.3	0
2027-06-17	165	20	PUT	6	131	39.73	FALSE	20	0
2027-06-17	166	20.4	PUT	2	84	41.87	FALSE	20.4	0
2027-06-17	168	21.34	PUT	10	636	41.02	FALSE	21.34	0
2027-06-17	170	22.4	PUT	34	509	44.73	FALSE	22.4	0
2027-06-17	172	23.2	PUT	2	622	42.76	FALSE	23.2	0
2027-06-17	174	0	PUT	0	129	39.91	TRUE	0	0
2027-06-17	175	0	PUT	0	23	38.88	TRUE	0	0
2027-06-17	176	0	PUT	0	166	39.74	TRUE	0	0
2027-06-17	178	23.96	PUT	0	377	39.76	TRUE	0	0
2027-06-17	180	24.7	PUT	0	54	42.09	TRUE	0	0
2027-06-17	182	0	PUT	0	66	35.12	TRUE	0	0
2027-06-17	184	26.57	PUT	0	830	39.3	TRUE	0	0
2027-06-17	185	0	PUT	0	3	42.78	TRUE	0	0
2027-06-17	186	0	PUT	0	72	40.97	TRUE	0	0
2027-06-17	188	0	PUT	0	25	42.13	TRUE	0	0
2027-06-17	190	0	PUT	0	25	40.16	TRUE	0	0
2027-06-17	192	0	PUT	0	51	41.26	TRUE	0	0
2027-06-17	194	0	PUT	0	140	39.21	TRUE	0	0
2027-06-17	195	0	PUT	0	0	41.3	TRUE	0	0
2027-06-17	196	0	PUT	0	50	40.25	TRUE	0	0
2027-06-17	198	0	PUT	0	183	41.97	TRUE	0	0
2027-06-17	200	0	PUT	0	176	39.1	TRUE	0	0
2027-06-17	202	0	PUT	0	124	40.06	TRUE	0	0
2027-06-17	204	0	PUT	0	50	40.99	TRUE	0	0
2027-06-17	206	0	PUT	0	101	38.69	TRUE	0	0
2027-06-17	208	0	PUT	0	261	39.58	TRUE	0	0
2027-06-17	210	0	PUT	0	25	40.45	TRUE	0	0
2027-06-17	212	0	PUT	0	126	37.98	TRUE	0	0
2027-06-17	214	0	PUT	0	161	38.8	TRUE	0	0
2027-06-17	216	0	PUT	0	25	39.61	TRUE	0	0
2027-06-17	218	0	PUT	0	25	40.4	TRUE	0	0
2027-06-17	220	0	PUT	0	25	37.65	TRUE	0	0
2027-06-17	222	0	PUT	0	30	38.4	TRUE	0	0
2027-06-17	224	0	PUT	0	25	39.14	TRUE	0	0
2027-06-17	226	0	PUT	0	7	39.86	TRUE	0	0
2027-06-17	228	0	PUT	0	0	36.8	TRUE	0	0
2027-06-17	230	0	PUT	0	58	37.48	TRUE	0	0
2027-06-17	232	0	PUT	0	0	38.15	TRUE	0	0
2027-06-17	234	0	PUT	0	0	38.81	TRUE	0	0
2027-06-17	236	0	PUT	0	75	39.46	TRUE	0	0
2027-06-17	238	0	PUT	0	50	40.11	TRUE	0	0
2027-06-17	240	0	PUT	0	125	36.33	TRUE	0	0
2027-06-17	244	0	PUT	0	0	37.53	TRUE	0	0
2027-06-17	248	0	PUT	0	0	38.69	TRUE	0	0
2027-06-17	250	0	PUT	0	0	39.27	TRUE	0	0
2027-06-17	252	0	PUT	0	25	37.18	TRUE	0	0
2027-06-17	256	0	PUT	0	0	34.97	TRUE	0	0
2027-06-17	260	0	PUT	0	0	35.99	TRUE	0	0
2027-06-17	264	0	PUT	0	0	36.98	TRUE	0	0
2027-06-17	268	0	PUT	0	0	37.96	TRUE	0	0
2027-06-17	270	0	PUT	0	0	38.45	TRUE	0	0
2027-06-17	272	0	PUT	0	0	38.92	TRUE	0	0
2027-06-17	276	0	PUT	0	0	39.86	TRUE	0	0
2027-06-17	280	0	PUT	0	0	40.79	TRUE	0	0
2027-06-17	284	0	PUT	0	0	41.7	TRUE	0	0
2027-06-17	288	0	PUT	0	0	42.59	TRUE	0	0
2027-06-17	292	0	PUT	0	0	43.47	TRUE	0	0
2027-06-17	296	0	PUT	0	0	44.33	TRUE	0	0
2027-06-17	300	0	PUT	0	0	45.18	TRUE	0	0
2027-06-17	304	0	PUT	0	0	46.02	TRUE	0	0
2027-06-17	308	0	PUT	0	0	46.84	TRUE	0	0
2027-06-17	312	0	PUT	0	0	47.65	TRUE	0	0
2027-06-17	316	0	PUT	0	0	48.45	TRUE	0	0
2027-06-17	320	0	PUT	0	0	49.24	TRUE	0	0
2027-06-17	324	0	PUT	0	0	50.02	TRUE	0	0
2027-06-17	328	0	PUT	0	0	50.79	TRUE	0	0
2027-06-17	332	0	PUT	0	0	51.54	TRUE	0	0
2027-06-17	336	0	PUT	0	0	52.29	TRUE	0	0
2027-06-17	340	0	PUT	0	0	53.03	TRUE	0	0
2027-06-17	344	0	PUT	0	0	53.75	TRUE	0	0
2027-06-17	1920	51.54	PUT	0	1	0	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2260	105.2	PUT	0	1	0	TRUE	0	0
2027-06-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2300	54.8	PUT	0	1	0	TRUE	0	0
2027-06-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2340	40	PUT	0	16	0	TRUE	0	0
2027-06-17	2360	59	PUT	0	1	0	TRUE	0	0
2027-06-17	2380	86	PUT	0	1	0	TRUE	0	0
2027-06-17	2400	85	PUT	0	0	0	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2480	98	PUT	0	2	0	TRUE	0	0
2027-06-17	2500	24	PUT	0	3	0	TRUE	0	0
2027-06-17	2600	55.94	PUT	0	2	0	TRUE	0	0
2027-06-17	2700	130	PUT	0	1	0	TRUE	0	0
2027-06-17	2800	151.6	PUT	0	3	0	TRUE	0	0
2027-06-17	2900	161.2	PUT	0	4	0	TRUE	0	0
2027-06-17	3000	218.59	PUT	0	26	0	TRUE	0	0
2027-06-17	3100	166.75	PUT	0	6	0	TRUE	0	0
2027-06-17	3200	328.5	PUT	0	3	0	TRUE	0	0
2027-06-17	3300	291.3	PUT	0	5	0	TRUE	0	0
2027-06-17	3400	236.9	PUT	0	7	0	TRUE	0	0
2027-06-17	3500	327.2	PUT	0	3	0	TRUE	0	0
2027-06-17	3600	372.3	PUT	0	5	0	TRUE	0	0
2027-06-17	3700	464.9	PUT	0	4	0	TRUE	0	0
2027-06-17	3780	498.7	PUT	0	1	0	TRUE	0	0
2027-06-17	3790	194	PUT	0	1	0	TRUE	0	0
2027-06-17	3800	484	PUT	0	8	0	TRUE	0	0
2027-06-17	3810	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3820	515.4	PUT	0	4	0	TRUE	0	0
2027-06-17	3830	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3850	454	PUT	0	1	0	TRUE	0	0
2027-06-17	3860	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3870	473	PUT	0	2	0	TRUE	0	0
2027-06-17	3880	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3890	483.2	PUT	0	1	0	TRUE	0	0
2027-06-17	3900	420	PUT	0	1	0	TRUE	0	0
2027-06-17	3910	556.7	PUT	0	4	0	TRUE	0	0
2027-06-17	3920	493.6	PUT	0	3	0	TRUE	0	0
2027-06-17	3930	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3940	170.05	PUT	0	1	0	TRUE	0	0
2027-06-17	3950	215	PUT	0	0	0	TRUE	0	0
2027-06-17	3960	173.93	PUT	0	1	0	TRUE	0	0
2027-06-17	3970	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3980	391.9	PUT	0	1	0	TRUE	0	0
2027-06-17	4000	528.4	PUT	0	26	0	TRUE	0	0
2027-06-17	4050	512.1	PUT	0	6	0	TRUE	0	0
2027-06-17	4100	744.2	PUT	0	2	0	TRUE	0	0
2027-06-17	4150	666.8	PUT	0	1	0	TRUE	0	0
2027-06-17	4200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	4250	601	PUT	0	1	0	TRUE	0	0
2027-06-17	4300	841	PUT	0	23	0	TRUE	0	0
2027-06-17	4350	503	PUT	0	1	0	TRUE	0	0
2027-06-17	4400	616	PUT	0	4	0	TRUE	0	0
2027-06-17	4450	929.6	PUT	0	7	0	TRUE	0	0
2027-06-17	4500	984.6	PUT	0	1	0	TRUE	0	0
2027-06-17	4550	411.7	PUT	0	2	0	TRUE	0	0
2027-06-17	4600	766.27	PUT	0	10	0	TRUE	0	0
2027-06-17	4650	733.25	PUT	0	3	0	TRUE	0	0
2027-06-17	4700	493.75	PUT	0	1	0	TRUE	0	0
2027-06-17	4750	738.7	PUT	0	1	0	TRUE	0	0
2027-06-17	4800	465.4	PUT	0	2	0	TRUE	0	0
2027-06-17	4850	417.5	PUT	0	1	0	TRUE	0	0
2027-06-17	4900	529.3	PUT	0	2	0	TRUE	0	0
2027-06-17	4950	765.2	PUT	0	6	0	TRUE	0	0
2027-06-17	5000	1254.9	PUT	0	5	0	TRUE	0	0
2027-06-17	5050	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5100	609.1	PUT	0	2	0	TRUE	0	0
2027-06-17	5150	521	PUT	0	4	0	TRUE	0	0
2027-06-17	5200	1248	PUT	0	11	0	TRUE	0	0
2027-06-17	5250	1113.75	PUT	0	1	0	TRUE	0	0
2027-06-17	5300	1030	PUT	0	5	0	TRUE	0	0
2027-06-17	5350	1144	PUT	0	5	0	TRUE	0	0
2027-06-17	5400	630.9	PUT	0	1	0	TRUE	0	0
2027-06-17	5450	773.6	PUT	0	1	0	TRUE	0	0
2027-06-17	5500	1159.9	PUT	0	1	0	TRUE	0	0
2027-06-17	5550	1580.6	PUT	0	1	0	TRUE	0	0
2027-06-17	5600	735	PUT	0	1	0	TRUE	0	0
2027-06-17	5650	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5750	788	PUT	0	2	0	TRUE	0	0
2027-06-17	5800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5850	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5900	888	PUT	0	3	0	TRUE	0	0
2027-06-17	5950	915.1	PUT	0	2	0	TRUE	0	0
2027-06-17	6000	1558	PUT	0	5	0	TRUE	0	0
2027-06-17	6100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6300	1397.9	PUT	0	1	0	TRUE	0	0
2027-06-17	6400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6600	1540	PUT	0	0	0	TRUE	0	0
2027-06-17	6700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7100	2055	PUT	0	0	0	TRUE	0	0
2027-06-17	7200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	76.8	0	CALL	0	0	55.97	TRUE	0	0
2027-09-17	77.6	0	CALL	0	0	59.51	TRUE	0	0
2027-09-17	78.4	0	CALL	0	0	57.68	TRUE	0	0
2027-09-17	79.2	0	CALL	0	0	55.83	TRUE	0	0
2027-09-17	80	0	CALL	0	0	59.08	TRUE	0	0
2027-09-17	80.8	0	CALL	0	0	57.34	TRUE	0	0
2027-09-17	81.6	0	CALL	0	0	55.58	TRUE	0	0
2027-09-17	82.4	0	CALL	0	0	58.59	TRUE	0	0
2027-09-17	83.2	0	CALL	0	0	56.92	TRUE	0	0
2027-09-17	84	0	CALL	0	25	55.24	TRUE	0	0
2027-09-17	84.8	0	CALL	0	0	58.04	TRUE	0	0
2027-09-17	85.6	0	CALL	0	0	51.84	TRUE	0	0
2027-09-17	86.4	0	CALL	0	0	54.82	TRUE	0	0
2027-09-17	87.2	0	CALL	0	0	57.44	TRUE	0	0
2027-09-17	88	0	CALL	0	17	51.57	TRUE	0	0
2027-09-17	88.8	0	CALL	0	0	54.33	TRUE	0	0
2027-09-17	89.6	0	CALL	0	0	56.79	TRUE	0	0
2027-09-17	90.4	0	CALL	0	0	51.22	TRUE	0	0
2027-09-17	91.2	0	CALL	0	0	49.65	TRUE	0	0
2027-09-17	92	0	CALL	0	0	52.3	TRUE	0	0
2027-09-17	92.8	0	CALL	0	0	50.8	TRUE	0	0
2027-09-17	93.6	0	CALL	0	0	53.21	TRUE	0	0
2027-09-17	94.4	0	CALL	0	0	51.77	TRUE	0	0
2027-09-17	95.2	0	CALL	0	0	50.32	TRUE	0	0
2027-09-17	96	0	CALL	0	0	52.59	TRUE	0	0
2027-09-17	96.8	0	CALL	0	0	51.2	TRUE	0	0
2027-09-17	97.6	0	CALL	0	0	53.3	TRUE	0	0
2027-09-17	98.4	0	CALL	0	0	51.94	TRUE	0	0
2027-09-17	99.2	0	CALL	0	0	50.58	TRUE	0	0
2027-09-17	100	0	CALL	0	3	52.57	TRUE	0	0
2027-09-17	102	0	CALL	0	0	50.9	TRUE	0	0
2027-09-17	104	0	CALL	0	0	49.26	TRUE	0	0
2027-09-17	105	0	CALL	0	0	51.48	TRUE	0	0
2027-09-17	106	0	CALL	0	0	50.66	TRUE	0	0
2027-09-17	108	0	CALL	0	0	49.05	TRUE	0	0
2027-09-17	110	0	CALL	0	1	50.24	TRUE	0	0
2027-09-17	112	0	CALL	0	0	48.64	TRUE	0	0
2027-09-17	114	0	CALL	0	0	49.66	TRUE	0	0
2027-09-17	115	0	CALL	0	0	48.87	TRUE	0	0
2027-09-17	116	0	CALL	0	0	50.54	TRUE	0	0
2027-09-17	118	0	CALL	0	0	48.96	TRUE	0	0
2027-09-17	120	0	CALL	0	24	47.4	TRUE	0	0
2027-09-17	122	0	CALL	0	0	48.14	TRUE	0	0
2027-09-17	124	0	CALL	0	0	48.79	TRUE	0	0
2027-09-17	125	0	CALL	0	0	48.01	TRUE	0	0
2027-09-17	126	0	CALL	0	0	49.36	TRUE	0	0
2027-09-17	128	0	CALL	0	1	47.79	TRUE	0	0
2027-09-17	130	0	CALL	0	0	48.27	TRUE	0	0
2027-09-17	132	0	CALL	0	0	48.69	TRUE	0	0
2027-09-17	134	0	CALL	0	25	47.13	TRUE	0	0
2027-09-17	135	0	CALL	0	31	48.25	TRUE	0	0
2027-09-17	136	0	CALL	0	0	49.34	TRUE	0	0
2027-09-17	138	0	CALL	0	33	47.76	TRUE	0	0
2027-09-17	140	0	CALL	0	25	49.79	TRUE	0	0
2027-09-17	142	0	CALL	0	185	48.19	TRUE	0	0
2027-09-17	144	0	CALL	0	81	46.62	TRUE	0	0
2027-09-17	145	0	CALL	0	107	47.55	TRUE	0	0
2027-09-17	146	0	CALL	0	57	46.76	TRUE	0	0
2027-09-17	148	50.29	CALL	0	403	46.87	TRUE	0	0
2027-09-17	150	0	CALL	0	96	48.57	TRUE	0	0
2027-09-17	152	0	CALL	0	33	46.97	TRUE	0	0
2027-09-17	154	0	CALL	0	25	45.38	TRUE	0	0
2027-09-17	155	0	CALL	0	1	46.17	TRUE	0	0
2027-09-17	156	0	CALL	0	50	46.94	TRUE	0	0
2027-09-17	158	44.5	CALL	0	28	46.88	TRUE	0	0
2027-09-17	160	0	CALL	0	83	46.79	TRUE	0	0
2027-09-17	162	0	CALL	0	31	46.68	TRUE	0	0
2027-09-17	164	0	CALL	0	68	46.54	TRUE	0	0
2027-09-17	165	0	CALL	0	13	47.2	TRUE	0	0
2027-09-17	166	0	CALL	0	60	44.89	TRUE	0	0
2027-09-17	168	0	CALL	0	68	46.18	TRUE	0	0
2027-09-17	170	0	CALL	0	354	48.52	TRUE	0	0
2027-09-17	172	0	CALL	0	127	45.74	TRUE	0	0
2027-09-17	174	0	CALL	0	62	45.48	FALSE	0	0
2027-09-17	175	32	CALL	1	277	46.06	FALSE	32	0
2027-09-17	176	0	CALL	0	98	44.71	FALSE	0	0
2027-09-17	178	0	CALL	0	60	46.32	FALSE	0	0
2027-09-17	180	0	CALL	0	173	44.59	FALSE	0	0
2027-09-17	182	0	CALL	0	12	45.65	FALSE	0	0
2027-09-17	184	0	CALL	0	189	43.9	FALSE	0	0
2027-09-17	185	0	CALL	0	9	44.4	FALSE	0	0
2027-09-17	186	0	CALL	0	50	44.9	FALSE	0	0
2027-09-17	188	0	CALL	0	2893	43.12	FALSE	0	0
2027-09-17	190	0	CALL	0	159	44.07	FALSE	0	0
2027-09-17	192	0	CALL	0	236	45	FALSE	0	0
2027-09-17	194	0	CALL	0	63	43.17	FALSE	0	0
2027-09-17	195	0	CALL	0	1	43.61	FALSE	0	0
2027-09-17	196	0	CALL	0	286	44.05	FALSE	0	0
2027-09-17	198	0	CALL	0	76	44.92	FALSE	0	0
2027-09-17	200	0	CALL	0	225	43.03	FALSE	0	0
2027-09-17	202	0	CALL	0	102	41.94	FALSE	0	0
2027-09-17	204	0	CALL	0	51	44.65	FALSE	0	0
2027-09-17	206	0	CALL	0	69	42.7	FALSE	0	0
2027-09-17	208	0	CALL	0	359	43.47	FALSE	0	0
2027-09-17	210	0	CALL	0	191	44.22	FALSE	0	0
2027-09-17	212	0	CALL	0	86	42.2	FALSE	0	0
2027-09-17	214	0	CALL	0	146	42.92	FALSE	0	0
2027-09-17	216	0	CALL	0	75	43.62	FALSE	0	0
2027-09-17	218	0	CALL	0	2	41.52	FALSE	0	0
2027-09-17	220	0	CALL	0	13	42.19	FALSE	0	0
2027-09-17	222	0	CALL	0	24	42.85	FALSE	0	0
2027-09-17	224	17.76	CALL	0	1642	43.49	FALSE	0	0
2027-09-17	226	0	CALL	0	0	41.29	FALSE	0	0
2027-09-17	228	0	CALL	0	477	41.9	FALSE	0	0
2027-09-17	230	0	CALL	0	27	42.51	FALSE	0	0
2027-09-17	232	0	CALL	0	51	43.1	FALSE	0	0
2027-09-17	234	0	CALL	0	1	40.77	FALSE	0	0
2027-09-17	236	0	CALL	0	12	41.34	FALSE	0	0
2027-09-17	238	0	CALL	0	0	41.9	FALSE	0	0
2027-09-17	240	0	CALL	0	88	42.45	FALSE	0	0
2027-09-17	242	0	CALL	0	36	39.96	FALSE	0	0
2027-09-17	244	0	CALL	0	29	40.49	FALSE	0	0
2027-09-17	246	0	CALL	0	36	41	FALSE	0	0
2027-09-17	248	0	CALL	0	27	41.51	FALSE	0	0
2027-09-17	250	0	CALL	0	26	42.01	FALSE	0	0
2027-09-17	252	0	CALL	0	65	39.31	FALSE	0	0
2027-09-17	254	0	CALL	0	9	39.79	FALSE	0	0
2027-09-17	256	0	CALL	0	41	40.26	FALSE	0	0
2027-09-17	258	0	CALL	0	9	40.72	FALSE	0	0
2027-09-17	260	0	CALL	0	324	41.18	FALSE	0	0
2027-09-17	262	0	CALL	0	25	41.63	FALSE	0	0
2027-09-17	264	0	CALL	0	94	42.08	FALSE	0	0
2027-09-17	266	0	CALL	0	61	42.52	FALSE	0	0
2027-09-17	268	0	CALL	0	38	42.95	FALSE	0	0
2027-09-17	270	0	CALL	0	192	40.26	FALSE	0	0
2027-09-17	272	0	CALL	0	25	43.81	FALSE	0	0
2027-09-17	274	0	CALL	0	99	44.22	FALSE	0	0
2027-09-17	276	7.4	CALL	0	139	44.64	FALSE	0	0
2027-09-17	278	0	CALL	0	162	45.05	FALSE	0	0
2027-09-17	280	0	CALL	0	129	45.45	FALSE	0	0
2027-09-17	284	0	CALL	0	97	46.25	FALSE	0	0
2027-09-17	288	0	CALL	0	145	49.07	FALSE	0	0
2027-09-17	292	0	CALL	0	151	47.83	FALSE	0	0
2027-09-17	296	0	CALL	0	107	48.53	FALSE	0	0
2027-09-17	300	0	CALL	0	216	42.83	FALSE	0	0
2027-09-17	304	0	CALL	0	50	49.97	FALSE	0	0
2027-09-17	308	0	CALL	0	153	50.67	FALSE	0	0
2027-09-17	312	0	CALL	0	55	51.36	FALSE	0	0
2027-09-17	316	0	CALL	0	231	52.03	FALSE	0	0
2027-09-17	320	0	CALL	0	207	52.69	FALSE	0	0
2027-09-17	324	0	CALL	0	79	53.34	FALSE	0	0
2027-09-17	328	0	CALL	0	174	53.98	FALSE	0	0
2027-09-17	332	0	CALL	0	52	54.61	FALSE	0	0
2027-09-17	336	0	CALL	0	145	55.22	FALSE	0	0
2027-09-17	340	0	CALL	0	152	55.82	FALSE	0	0
2027-09-17	344	0	CALL	0	677	38.12	FALSE	0	0
2027-09-17	1920	0	CALL	0	0	0	FALSE	0	0
2027-09-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-09-17	1960	0	CALL	0	0	0	FALSE	0	0
2027-09-17	1980	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2000	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2020	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2040	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2060	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2080	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2100	3132	CALL	0	1	0	FALSE	0	0
2027-09-17	2120	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2140	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2160	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2180	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2200	3437.2	CALL	0	1	0	FALSE	0	0
2027-09-17	2220	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2240	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2260	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2280	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2300	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2320	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2340	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2360	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2380	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2400	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2420	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2440	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2460	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2480	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2500	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2600	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2650	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2700	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2750	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2800	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2850	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2900	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2950	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3000	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3050	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3100	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3150	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3200	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3250	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3300	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3350	0	CALL	0	1	0	FALSE	0	0
2027-09-17	3400	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3500	1150	CALL	0	1	0	FALSE	0	0
2027-09-17	3550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3600	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3650	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3700	1096.2	CALL	0	9	0	FALSE	0	0
2027-09-17	3750	1048	CALL	0	2	0	FALSE	0	0
2027-09-17	3800	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3850	747.6	CALL	0	1	0	FALSE	0	0
2027-09-17	3900	963.7	CALL	0	2	0	FALSE	0	0
2027-09-17	3950	944	CALL	0	1	0	FALSE	0	0
2027-09-17	4000	1047.05	CALL	0	1	0	FALSE	0	0
2027-09-17	4050	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4100	959.74	CALL	0	1	0	FALSE	0	0
2027-09-17	4150	841.52	CALL	0	1	0	FALSE	0	0
2027-09-17	4200	818	CALL	0	3	0	FALSE	0	0
2027-09-17	4250	557.04	CALL	0	4	0	FALSE	0	0
2027-09-17	4300	770.02	CALL	0	2	0	FALSE	0	0
2027-09-17	4350	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4400	498.96	CALL	0	1	0	FALSE	0	0
2027-09-17	4450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4500	680	CALL	0	3	0	FALSE	0	0
2027-09-17	4550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4600	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4650	454.7	CALL	0	2	0	FALSE	0	0
2027-09-17	4700	869.56	CALL	0	103	0	FALSE	0	0
2027-09-17	4750	810	CALL	0	1	0	FALSE	0	0
2027-09-17	4800	574	CALL	0	4	0	FALSE	0	0
2027-09-17	4850	0	CALL	0	1	0	FALSE	0	0
2027-09-17	4900	555.22	CALL	0	5	0	FALSE	0	0
2027-09-17	4950	661.3	CALL	0	2	0	FALSE	0	0
2027-09-17	5000	491	CALL	0	5	0	FALSE	0	0
2027-09-17	5050	627.7	CALL	0	4	0	FALSE	0	0
2027-09-17	5100	684.81	CALL	0	2	0	FALSE	0	0
2027-09-17	5150	585.7	CALL	0	3	0	FALSE	0	0
2027-09-17	5200	644	CALL	0	7	0	FALSE	0	0
2027-09-17	5250	413.4	CALL	0	6	0	FALSE	0	0
2027-09-17	5300	502.9	CALL	0	3	0	FALSE	0	0
2027-09-17	5350	513.6	CALL	0	4	0	FALSE	0	0
2027-09-17	5400	496.8	CALL	0	3	0	FALSE	0	0
2027-09-17	5450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5500	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5600	496	CALL	0	3	0	FALSE	0	0
2027-09-17	5650	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5700	430	CALL	0	19	0	FALSE	0	0
2027-09-17	5750	473.64	CALL	0	1	0	FALSE	0	0
2027-09-17	5800	385	CALL	0	2	0	FALSE	0	0
2027-09-17	5850	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5900	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5950	0	CALL	0	0	0	FALSE	0	0
2027-09-17	6000	247.42	CALL	0	3	0	FALSE	0	0
2027-09-17	6050	580.49	CALL	0	1	0	FALSE	0	0
2027-09-17	6100	218	CALL	0	1	0	FALSE	0	0
2027-09-17	6150	282.87	CALL	0	1	0	FALSE	0	0
2027-09-17	6200	409.2	CALL	0	1	0	FALSE	0	0
2027-09-17	6250	942.2	CALL	0	1	0	FALSE	0	0
2027-09-17	6300	210	CALL	0	2	0	FALSE	0	0
2027-09-17	6350	0	CALL	0	0	0	FALSE	0	0
2027-09-17	6400	430	CALL	0	1	0	FALSE	0	0
2027-09-17	6450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	6500	182.36	CALL	0	5	0	FALSE	0	0
2027-09-17	6550	428	CALL	0	1	0	FALSE	0	0
2027-09-17	6600	299	CALL	0	3	0	FALSE	0	0
2027-09-17	6650	328	CALL	0	2	0	FALSE	0	0
2027-09-17	6700	170	CALL	0	1	0	FALSE	0	0
2027-09-17	6750	159.4	CALL	0	6	0	FALSE	0	0
2027-09-17	6800	300	CALL	0	1	0	FALSE	0	0
2027-09-17	6850	190	CALL	0	4	0	FALSE	0	0
2027-09-17	6900	166.42	CALL	0	6	0	FALSE	0	0
2027-09-17	6950	169	CALL	0	7	0	FALSE	0	0
2027-09-17	7000	137.1	CALL	0	4	0	FALSE	0	0
2027-09-17	7100	146.07	CALL	0	3	0	FALSE	0	0
2027-09-17	7200	126	CALL	0	6	0	FALSE	0	0
2027-09-17	7300	121.5	CALL	0	6	0	FALSE	0	0
2027-09-17	7400	220	CALL	0	3	0	FALSE	0	0
2027-09-17	7500	106.5	CALL	0	8	0	FALSE	0	0
2027-09-17	7600	112	CALL	0	2	0	FALSE	0	0
2027-09-17	7700	123.2	CALL	0	6	0	FALSE	0	0
2027-09-17	7800	103.4	CALL	0	2	0	FALSE	0	0
2027-09-17	7900	108.9	CALL	0	5	0	FALSE	0	0
2027-09-17	8000	78	CALL	0	8	0	FALSE	0	0
2027-09-17	8100	174	CALL	0	3	0	FALSE	0	0
2027-09-17	8200	70	CALL	0	5	0	FALSE	0	0
2027-09-17	8300	140	CALL	0	2	0	FALSE	0	0
2027-09-17	8400	62	CALL	0	4	0	FALSE	0	0
2027-09-17	8500	64.9	CALL	0	8	0	FALSE	0	0
2027-09-17	8600	56.6	CALL	0	23	0	FALSE	0	0
2027-09-17	76.8	0	PUT	0	0	87.61	FALSE	0	0
2027-09-17	77.6	0	PUT	0	9	86.73	FALSE	0	0
2027-09-17	78.4	0	PUT	0	50	85.85	FALSE	0	0
2027-09-17	79.2	0	PUT	0	0	84.99	FALSE	0	0
2027-09-17	80	0	PUT	0	8	84.13	FALSE	0	0
2027-09-17	80.8	0	PUT	0	18	83.28	FALSE	0	0
2027-09-17	81.6	0	PUT	0	0	82.45	FALSE	0	0
2027-09-17	82.4	0	PUT	0	1	81.62	FALSE	0	0
2027-09-17	83.2	0	PUT	0	250	80.8	FALSE	0	0
2027-09-17	84	0	PUT	0	0	80	FALSE	0	0
2027-09-17	84.8	0	PUT	0	25	79.2	FALSE	0	0
2027-09-17	85.6	0	PUT	0	26	78.4	FALSE	0	0
2027-09-17	86.4	0	PUT	0	0	77.62	FALSE	0	0
2027-09-17	87.2	0	PUT	0	7	76.85	FALSE	0	0
2027-09-17	88	0	PUT	0	25	76.08	FALSE	0	0
2027-09-17	88.8	0	PUT	0	0	75.32	FALSE	0	0
2027-09-17	89.6	0	PUT	0	0	74.57	FALSE	0	0
2027-09-17	90.4	0	PUT	0	0	73.82	FALSE	0	0
2027-09-17	91.2	0	PUT	0	0	73.09	FALSE	0	0
2027-09-17	92	0	PUT	0	32	72.36	FALSE	0	0
2027-09-17	92.8	0	PUT	0	0	71.63	FALSE	0	0
2027-09-17	93.6	0	PUT	0	75	70.92	FALSE	0	0
2027-09-17	94.4	0	PUT	0	26	70.21	FALSE	0	0
2027-09-17	95.2	0	PUT	0	0	69.5	FALSE	0	0
2027-09-17	96	0	PUT	0	2	68.8	FALSE	0	0
2027-09-17	96.8	0	PUT	0	25	68.11	FALSE	0	0
2027-09-17	97.6	0	PUT	0	0	67.43	FALSE	0	0
2027-09-17	98.4	0	PUT	0	4	66.75	FALSE	0	0
2027-09-17	99.2	0	PUT	0	5	66.08	FALSE	0	0
2027-09-17	100	0	PUT	0	50	65.41	FALSE	0	0
2027-09-17	102	0	PUT	0	75	63.76	FALSE	0	0
2027-09-17	104	0	PUT	0	17	62.15	FALSE	0	0
2027-09-17	105	0	PUT	0	12	61.36	FALSE	0	0
2027-09-17	106	0	PUT	0	25	60.57	FALSE	0	0
2027-09-17	108	0	PUT	0	121	59.02	FALSE	0	0
2027-09-17	110	0	PUT	0	5	57.49	FALSE	0	0
2027-09-17	112	0	PUT	0	65	56	FALSE	0	0
2027-09-17	114	0	PUT	0	99	54.53	FALSE	0	0
2027-09-17	115	0	PUT	0	53	53.8	FALSE	0	0
2027-09-17	116	0	PUT	0	73	53.08	FALSE	0	0
2027-09-17	118	0	PUT	0	103	51.65	FALSE	0	0
2027-09-17	120	0	PUT	0	187	52.26	FALSE	0	0
2027-09-17	122	0	PUT	0	81	48.86	FALSE	0	0
2027-09-17	124	0	PUT	0	27	47.5	FALSE	0	0
2027-09-17	125	0	PUT	0	1	46.82	FALSE	0	0
2027-09-17	126	0	PUT	0	0	46.15	FALSE	0	0
2027-09-17	128	0	PUT	0	75	44.82	FALSE	0	0
2027-09-17	130	0	PUT	0	50	45.54	FALSE	0	0
2027-09-17	132	0	PUT	0	26	46.18	FALSE	0	0
2027-09-17	134	0	PUT	0	27	44.82	FALSE	0	0
2027-09-17	135	0	PUT	0	0	44.15	FALSE	0	0
2027-09-17	136	0	PUT	0	0	45.36	FALSE	0	0
2027-09-17	138	0	PUT	0	350	45.83	FALSE	0	0
2027-09-17	140	0	PUT	0	30	44.46	FALSE	0	0
2027-09-17	142	0	PUT	0	38	46.6	FALSE	0	0
2027-09-17	144	0	PUT	0	26	45.19	FALSE	0	0
2027-09-17	145	0	PUT	0	0	44.49	FALSE	0	0
2027-09-17	146	0	PUT	0	75	43.79	FALSE	0	0
2027-09-17	148	0	PUT	0	102	45.71	FALSE	0	0
2027-09-17	150	0	PUT	0	25	44.29	FALSE	0	0
2027-09-17	152	0	PUT	0	26	42.87	FALSE	0	0
2027-09-17	154	0	PUT	0	25	44.61	FALSE	0	0
2027-09-17	155	0	PUT	0	26	43.89	FALSE	0	0
2027-09-17	156	0	PUT	0	79	43.17	FALSE	0	0
2027-09-17	158	0	PUT	0	231	44.79	FALSE	0	0
2027-09-17	160	20.02	PUT	3	586	48.46	FALSE	20.02	0
2027-09-17	162	0	PUT	0	46	41.84	FALSE	0	0
2027-09-17	164	0	PUT	0	50	43.32	FALSE	0	0
2027-09-17	165	0	PUT	0	12	42.57	FALSE	0	0
2027-09-17	166	0	PUT	0	101	44.75	FALSE	0	0
2027-09-17	168	0	PUT	0	229	43.21	FALSE	0	0
2027-09-17	170	0	PUT	0	28	44.55	FALSE	0	0
2027-09-17	172	26	PUT	2	3	42.99	FALSE	26	0
2027-09-17	174	0	PUT	0	54	42.83	TRUE	0	0
2027-09-17	175	0	PUT	0	101	43.45	TRUE	0	0
2027-09-17	176	0	PUT	0	379	40.26	TRUE	0	0
2027-09-17	178	0	PUT	0	71	43.85	TRUE	0	0
2027-09-17	180	0	PUT	0	150	42.22	TRUE	0	0
2027-09-17	182	0	PUT	0	59	43.35	TRUE	0	0
2027-09-17	184	0	PUT	0	69	41.68	TRUE	0	0
2027-09-17	185	0	PUT	0	7	43.61	TRUE	0	0
2027-09-17	186	0	PUT	0	7	42.76	TRUE	0	0
2027-09-17	188	0	PUT	0	2860	41.05	TRUE	0	0
2027-09-17	190	0	PUT	0	104	42.07	TRUE	0	0
2027-09-17	192	0	PUT	0	103	43.06	TRUE	0	0
2027-09-17	194	0	PUT	0	70	41.28	TRUE	0	0
2027-09-17	195	0	PUT	0	81	40.38	TRUE	0	0
2027-09-17	196	0	PUT	0	187	42.23	TRUE	0	0
2027-09-17	198	0	PUT	0	2	40.39	TRUE	0	0
2027-09-17	200	0	PUT	0	295	41.29	TRUE	0	0
2027-09-17	202	0	PUT	0	1	42.17	TRUE	0	0
2027-09-17	204	0	PUT	0	50	40.25	TRUE	0	0
2027-09-17	206	0	PUT	0	12	41.09	TRUE	0	0
2027-09-17	208	0	PUT	0	236	41.91	TRUE	0	0
2027-09-17	210	0	PUT	0	6	39.9	TRUE	0	0
2027-09-17	212	0	PUT	0	16	40.68	TRUE	0	0
2027-09-17	214	0	PUT	0	25	41.46	TRUE	0	0
2027-09-17	216	0	PUT	0	116	39.29	TRUE	0	0
2027-09-17	218	0	PUT	0	49	40.02	TRUE	0	0
2027-09-17	220	0	PUT	0	120	40.75	TRUE	0	0
2027-09-17	222	0	PUT	0	0	41.45	TRUE	0	0
2027-09-17	224	0	PUT	0	0	39.14	TRUE	0	0
2027-09-17	226	0	PUT	0	0	39.82	TRUE	0	0
2027-09-17	228	0	PUT	0	0	40.48	TRUE	0	0
2027-09-17	230	0	PUT	0	25	41.14	TRUE	0	0
2027-09-17	232	0	PUT	0	0	38.63	TRUE	0	0
2027-09-17	234	0	PUT	0	0	39.25	TRUE	0	0
2027-09-17	236	0	PUT	0	0	39.87	TRUE	0	0
2027-09-17	238	0	PUT	0	0	40.47	TRUE	0	0
2027-09-17	240	0	PUT	0	0	37.57	TRUE	0	0
2027-09-17	242	0	PUT	0	25	38.14	TRUE	0	0
2027-09-17	244	0	PUT	0	25	38.71	TRUE	0	0
2027-09-17	246	0	PUT	0	25	39.27	TRUE	0	0
2027-09-17	248	0	PUT	0	0	39.83	TRUE	0	0
2027-09-17	250	0	PUT	0	0	38.48	TRUE	0	0
2027-09-17	252	0	PUT	0	0	36.93	TRUE	0	0
2027-09-17	254	0	PUT	0	0	37.45	TRUE	0	0
2027-09-17	256	0	PUT	0	0	37.96	TRUE	0	0
2027-09-17	258	0	PUT	0	0	38.46	TRUE	0	0
2027-09-17	260	0	PUT	0	25	38.96	TRUE	0	0
2027-09-17	262	0	PUT	0	0	37.11	TRUE	0	0
2027-09-17	264	0	PUT	0	0	37.58	TRUE	0	0
2027-09-17	266	0	PUT	0	0	38.05	TRUE	0	0
2027-09-17	268	0	PUT	0	0	35.51	TRUE	0	0
2027-09-17	270	0	PUT	0	0	35.96	TRUE	0	0
2027-09-17	272	0	PUT	0	0	36.41	TRUE	0	0
2027-09-17	274	0	PUT	0	0	36.85	TRUE	0	0
2027-09-17	276	0	PUT	0	50	37.28	TRUE	0	0
2027-09-17	278	0	PUT	0	0	37.71	TRUE	0	0
2027-09-17	280	0	PUT	0	25	38.14	TRUE	0	0
2027-09-17	284	0	PUT	0	0	38.99	TRUE	0	0
2027-09-17	288	0	PUT	0	0	39.82	TRUE	0	0
2027-09-17	292	0	PUT	0	0	40.63	TRUE	0	0
2027-09-17	296	0	PUT	0	0	41.44	TRUE	0	0
2027-09-17	300	0	PUT	0	0	42.23	TRUE	0	0
2027-09-17	304	0	PUT	0	0	43.01	TRUE	0	0
2027-09-17	308	0	PUT	0	0	43.77	TRUE	0	0
2027-09-17	312	0	PUT	0	0	44.53	TRUE	0	0
2027-09-17	316	0	PUT	0	0	45.27	TRUE	0	0
2027-09-17	320	0	PUT	0	0	46.01	TRUE	0	0
2027-09-17	324	0	PUT	0	0	46.73	TRUE	0	0
2027-09-17	328	0	PUT	0	0	47.45	TRUE	0	0
2027-09-17	332	0	PUT	0	0	48.15	TRUE	0	0
2027-09-17	336	0	PUT	0	0	48.85	TRUE	0	0
2027-09-17	340	0	PUT	0	0	49.53	TRUE	0	0
2027-09-17	344	0	PUT	0	0	50.21	TRUE	0	0
2027-09-17	1920	0	PUT	0	0	0	TRUE	0	0
2027-09-17	1940	0	PUT	0	0	0	TRUE	0	0
2027-09-17	1960	70.45	PUT	0	2	0	TRUE	0	0
2027-09-17	1980	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2000	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2080	84	PUT	0	10	0	TRUE	0	0
2027-09-17	2100	86	PUT	0	0	0	TRUE	0	0
2027-09-17	2120	58	PUT	0	1	0	TRUE	0	0
2027-09-17	2140	72	PUT	0	1	0	TRUE	0	0
2027-09-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2200	26	PUT	0	1	0	TRUE	0	0
2027-09-17	2220	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2260	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2300	24.1	PUT	0	1	0	TRUE	0	0
2027-09-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2340	49.41	PUT	0	3	0	TRUE	0	0
2027-09-17	2360	68	PUT	0	1	0	TRUE	0	0
2027-09-17	2380	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2420	38	PUT	0	1	0	TRUE	0	0
2027-09-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2480	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2500	135.42	PUT	0	2	0	TRUE	0	0
2027-09-17	2550	154	PUT	0	3	0	TRUE	0	0
2027-09-17	2600	149.4	PUT	0	0	0	TRUE	0	0
2027-09-17	2650	61.4	PUT	0	1	0	TRUE	0	0
2027-09-17	2700	165.52	PUT	0	4	0	TRUE	0	0
2027-09-17	2750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2800	149.5	PUT	0	1	0	TRUE	0	0
2027-09-17	2850	83.5	PUT	0	1	0	TRUE	0	0
2027-09-17	2900	171	PUT	0	3	0	TRUE	0	0
2027-09-17	2950	75.6	PUT	0	4	0	TRUE	0	0
2027-09-17	3000	204.9	PUT	0	7	0	TRUE	0	0
2027-09-17	3050	130	PUT	0	1	0	TRUE	0	0
2027-09-17	3100	100	PUT	0	1	0	TRUE	0	0
2027-09-17	3150	0	PUT	0	0	0	TRUE	0	0
2027-09-17	3200	225.2	PUT	0	3	0	TRUE	0	0
2027-09-17	3250	102	PUT	0	2	0	TRUE	0	0
2027-09-17	3300	148	PUT	0	1	0	TRUE	0	0
2027-09-17	3350	138	PUT	0	1	0	TRUE	0	0
2027-09-17	3400	131	PUT	0	0	0	TRUE	0	0
2027-09-17	3450	145	PUT	0	14	0	TRUE	0	0
2027-09-17	3500	335	PUT	0	1	0	TRUE	0	0
2027-09-17	3550	186.65	PUT	0	1	0	TRUE	0	0
2027-09-17	3600	370	PUT	0	1	0	TRUE	0	0
2027-09-17	3650	487.2	PUT	0	3	0	TRUE	0	0
2027-09-17	3700	507.8	PUT	0	1	0	TRUE	0	0
2027-09-17	3750	527.8	PUT	0	1	0	TRUE	0	0
2027-09-17	3800	230.96	PUT	0	1	0	TRUE	0	0
2027-09-17	3850	468	PUT	0	1	0	TRUE	0	0
2027-09-17	3900	592.4	PUT	0	3	0	TRUE	0	0
2027-09-17	3950	221.4	PUT	0	2	0	TRUE	0	0
2027-09-17	4000	247.1	PUT	0	2	0	TRUE	0	0
2027-09-17	4050	244	PUT	0	1	0	TRUE	0	0
2027-09-17	4100	480.08	PUT	0	2	0	TRUE	0	0
2027-09-17	4150	477.05	PUT	0	4	0	TRUE	0	0
2027-09-17	4200	471	PUT	0	0	0	TRUE	0	0
2027-09-17	4250	295	PUT	0	1	0	TRUE	0	0
2027-09-17	4300	890	PUT	0	0	0	TRUE	0	0
2027-09-17	4350	908.8	PUT	0	2	0	TRUE	0	0
2027-09-17	4400	686	PUT	0	15	0	TRUE	0	0
2027-09-17	4450	763	PUT	0	1	0	TRUE	0	0
2027-09-17	4500	721.73	PUT	0	2	0	TRUE	0	0
2027-09-17	4550	765	PUT	0	2	0	TRUE	0	0
2027-09-17	4600	825	PUT	0	2	0	TRUE	0	0
2027-09-17	4650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	4700	990.28	PUT	0	113	0	TRUE	0	0
2027-09-17	4750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	4800	797.64	PUT	0	2	0	TRUE	0	0
2027-09-17	4850	828	PUT	0	3	0	TRUE	0	0
2027-09-17	4900	0	PUT	0	0	0	TRUE	0	0
2027-09-17	4950	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5000	1183.76	PUT	0	11	0	TRUE	0	0
2027-09-17	5050	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5100	653.05	PUT	0	2	0	TRUE	0	0
2027-09-17	5150	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5200	1273	PUT	0	9	0	TRUE	0	0
2027-09-17	5250	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5350	919.2	PUT	0	1	0	TRUE	0	0
2027-09-17	5400	646	PUT	0	0	0	TRUE	0	0
2027-09-17	5450	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5500	1410.93	PUT	0	4	0	TRUE	0	0
2027-09-17	5550	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5600	734	PUT	0	0	0	TRUE	0	0
2027-09-17	5650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5750	865	PUT	0	1	0	TRUE	0	0
2027-09-17	5800	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5850	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5900	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5950	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6000	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6050	913.2	PUT	0	1	0	TRUE	0	0
2027-09-17	6100	938	PUT	0	1	0	TRUE	0	0
2027-09-17	6150	0	PUT	0	1	0	TRUE	0	0
2027-09-17	6200	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6250	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6350	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6450	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6500	1138.3	PUT	0	1	0	TRUE	0	0
2027-09-17	6550	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6800	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6850	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6900	1642.98	PUT	0	2	0	TRUE	0	0
2027-09-17	6950	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7000	2016.76	PUT	0	3	0	TRUE	0	0
2027-09-17	7100	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7200	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7500	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7800	2342.01	PUT	0	0	0	TRUE	0	0
2027-09-17	7900	2433.99	PUT	0	0	0	TRUE	0	0
2027-09-17	8000	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8100	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8200	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8500	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8600	0	PUT	0	0	0	TRUE	0	0
2027-12-17	76.8	0	CALL	0	0	58.97	TRUE	0	0
2027-12-17	77.6	0	CALL	0	0	57.34	TRUE	0	0
2027-12-17	78.4	0	CALL	0	0	55.71	TRUE	0	0
2027-12-17	79.2	0	CALL	0	0	54.07	TRUE	0	0
2027-12-17	80	0	CALL	0	0	56.71	TRUE	0	0
2027-12-17	80.8	0	CALL	0	0	55.14	TRUE	0	0
2027-12-17	81.6	0	CALL	0	0	57.56	TRUE	0	0
2027-12-17	82.4	0	CALL	0	0	56.04	TRUE	0	0
2027-12-17	83.2	0	CALL	0	0	54.53	TRUE	0	0
2027-12-17	84	0	CALL	0	0	56.81	TRUE	0	0
2027-12-17	84.8	0	CALL	0	0	51.49	TRUE	0	0
2027-12-17	85.6	0	CALL	0	0	49.97	TRUE	0	0
2027-12-17	86.4	0	CALL	0	0	52.42	TRUE	0	0
2027-12-17	87.2	0	CALL	0	0	50.96	TRUE	0	0
2027-12-17	88	0	CALL	0	0	49.49	TRUE	0	0
2027-12-17	88.8	0	CALL	0	0	51.79	TRUE	0	0
2027-12-17	89.6	0	CALL	0	0	50.38	TRUE	0	0
2027-12-17	90.4	0	CALL	0	0	48.97	TRUE	0	0
2027-12-17	91.2	0	CALL	0	0	54.45	TRUE	0	0
2027-12-17	92	0	CALL	0	0	49.77	TRUE	0	0
2027-12-17	92.8	0	CALL	0	0	51.78	TRUE	0	0
2027-12-17	93.6	0	CALL	0	0	53.63	TRUE	0	0
2027-12-17	94.4	0	CALL	0	0	49.13	TRUE	0	0
2027-12-17	95.2	0	CALL	0	0	51.04	TRUE	0	0
2027-12-17	96	0	CALL	0	0	52.8	TRUE	0	0
2027-12-17	96.8	0	CALL	0	0	48.47	TRUE	0	0
2027-12-17	97.6	0	CALL	0	0	50.28	TRUE	0	0
2027-12-17	98.4	0	CALL	0	0	51.96	TRUE	0	0
2027-12-17	99.2	0	CALL	0	0	50.73	TRUE	0	0
2027-12-17	100	0	CALL	0	100	49.51	TRUE	0	0
2027-12-17	102	0	CALL	0	0	50.69	TRUE	0	0
2027-12-17	104	0	CALL	0	25	49.09	TRUE	0	0
2027-12-17	105	0	CALL	0	0	48.3	TRUE	0	0
2027-12-17	106	0	CALL	0	25	50.1	TRUE	0	0
2027-12-17	108	0	CALL	0	0	48.53	TRUE	0	0
2027-12-17	110	0	CALL	0	0	49.4	TRUE	0	0
2027-12-17	112	0	CALL	0	225	47.86	TRUE	0	0
2027-12-17	114	0	CALL	0	0	48.61	TRUE	0	0
2027-12-17	115	0	CALL	0	0	47.85	TRUE	0	0
2027-12-17	116	0	CALL	0	50	49.27	TRUE	0	0
2027-12-17	118	0	CALL	0	0	47.74	TRUE	0	0
2027-12-17	120	0	CALL	0	0	48.31	TRUE	0	0
2027-12-17	120.8	0	CALL	0	0	47.3	TRUE	0	0
2027-12-17	121.6	0	CALL	0	25	48.31	TRUE	0	0
2027-12-17	122	0	CALL	0	0	48.8	TRUE	0	0
2027-12-17	122.4	0	CALL	0	0	49.28	TRUE	0	0
2027-12-17	123.2	0	CALL	0	28	48.28	TRUE	0	0
2027-12-17	124	0	CALL	0	0	47.29	TRUE	0	0
2027-12-17	124.8	0	CALL	0	1	48.23	TRUE	0	0
2027-12-17	125.6	0	CALL	0	0	47.25	TRUE	0	0
2027-12-17	126	0	CALL	0	0	47.71	TRUE	0	0
2027-12-17	126.4	0	CALL	0	25	48.16	TRUE	0	0
2027-12-17	127.2	0	CALL	0	0	49.04	TRUE	0	0
2027-12-17	128	0	CALL	0	25	48.07	TRUE	0	0
2027-12-17	128.8	0	CALL	0	0	48.93	TRUE	0	0
2027-12-17	129.6	0	CALL	0	0	47.96	TRUE	0	0
2027-12-17	130	0	CALL	0	1	48.38	TRUE	0	0
2027-12-17	130.4	0	CALL	0	0	48.79	TRUE	0	0
2027-12-17	131.2	0	CALL	0	0	49.6	TRUE	0	0
2027-12-17	132	0	CALL	0	25	48.64	TRUE	0	0
2027-12-17	132.8	0	CALL	0	25	47.68	TRUE	0	0
2027-12-17	133.6	0	CALL	0	0	48.47	TRUE	0	0
2027-12-17	134	0	CALL	0	0	48.85	TRUE	0	0
2027-12-17	134.4	0	CALL	0	0	49.23	TRUE	0	0
2027-12-17	135.2	0	CALL	0	1	48.28	TRUE	0	0
2027-12-17	136	0	CALL	0	0	47.34	TRUE	0	0
2027-12-17	136.8	0	CALL	0	4	48.09	TRUE	0	0
2027-12-17	137.6	0	CALL	0	0	48.81	TRUE	0	0
2027-12-17	138	0	CALL	0	25	49.16	TRUE	0	0
2027-12-17	138.4	0	CALL	0	0	49.51	TRUE	0	0
2027-12-17	139.2	0	CALL	0	0	46.94	TRUE	0	0
2027-12-17	140	0	CALL	0	29	47.65	TRUE	0	0
2027-12-17	140.8	0	CALL	0	0	48.33	TRUE	0	0
2027-12-17	141.6	0	CALL	0	26	49	TRUE	0	0
2027-12-17	142	0	CALL	0	2	49.34	TRUE	0	0
2027-12-17	142.4	0	CALL	0	0	49.66	TRUE	0	0
2027-12-17	143.2	0	CALL	0	0	47.16	TRUE	0	0
2027-12-17	144	0	CALL	0	25	47.81	TRUE	0	0
2027-12-17	144.8	0	CALL	0	4	48.45	TRUE	0	0
2027-12-17	145.6	0	CALL	0	0	47.53	TRUE	0	0
2027-12-17	146	0	CALL	0	0	49.38	TRUE	0	0
2027-12-17	146.4	0	CALL	0	0	46.62	TRUE	0	0
2027-12-17	147.2	0	CALL	0	7	47.24	TRUE	0	0
2027-12-17	148	0	CALL	0	4	47.85	TRUE	0	0
2027-12-17	148.8	0	CALL	0	0	48.45	TRUE	0	0
2027-12-17	149.6	0	CALL	0	0	49.04	TRUE	0	0
2027-12-17	150	0	CALL	0	12	47.83	TRUE	0	0
2027-12-17	150.4	0	CALL	0	0	46.63	TRUE	0	0
2027-12-17	151.2	0	CALL	0	0	47.21	TRUE	0	0
2027-12-17	152	0	CALL	0	0	47.78	TRUE	0	0
2027-12-17	152.8	0	CALL	0	1	48.35	TRUE	0	0
2027-12-17	153.6	0	CALL	0	0	48.9	TRUE	0	0
2027-12-17	154	0	CALL	0	0	46.26	TRUE	0	0
2027-12-17	154.4	0	CALL	0	1	46.54	TRUE	0	0
2027-12-17	155.2	0	CALL	0	0	47.08	TRUE	0	0
2027-12-17	156	0	CALL	0	75	47.62	TRUE	0	0
2027-12-17	156.8	0	CALL	0	0	48.15	TRUE	0	0
2027-12-17	157.6	0	CALL	0	0	48.67	TRUE	0	0
2027-12-17	158	0	CALL	0	225	46.09	TRUE	0	0
2027-12-17	158.4	0	CALL	0	1	46.35	TRUE	0	0
2027-12-17	159.2	0	CALL	0	0	46.86	TRUE	0	0
2027-12-17	160	0	CALL	0	630	47.37	TRUE	0	0
2027-12-17	160.8	0	CALL	0	0	47.87	TRUE	0	0
2027-12-17	161.6	0	CALL	0	0	48.36	TRUE	0	0
2027-12-17	162	0	CALL	0	3	47.21	TRUE	0	0
2027-12-17	162.4	0	CALL	0	1	46.07	TRUE	0	0
2027-12-17	163.2	0	CALL	0	0	46.56	TRUE	0	0
2027-12-17	164	0	CALL	0	241	47.03	TRUE	0	0
2027-12-17	164.8	0	CALL	0	0	47.51	TRUE	0	0
2027-12-17	165.6	0	CALL	0	14	47.97	TRUE	0	0
2027-12-17	166	0	CALL	0	255	48.2	TRUE	0	0
2027-12-17	166.4	0	CALL	0	2	45.71	TRUE	0	0
2027-12-17	167.2	0	CALL	0	129	46.17	TRUE	0	0
2027-12-17	168	42.74	CALL	0	510	46.63	TRUE	0	0
2027-12-17	168.8	0	CALL	0	30	47.07	TRUE	0	0
2027-12-17	169.6	0	CALL	0	7	47.51	TRUE	0	0
2027-12-17	170	0	CALL	0	3	47.73	TRUE	0	0
2027-12-17	170.4	0	CALL	0	2	47.95	TRUE	0	0
2027-12-17	171.2	0	CALL	0	33	45.72	TRUE	0	0
2027-12-17	172	0	CALL	0	29	46.15	TRUE	0	0
2027-12-17	172.8	0	CALL	0	31	46.57	TRUE	0	0
2027-12-17	173.6	0	CALL	0	386	46.99	FALSE	0	0
2027-12-17	174	0	CALL	0	26	47.2	FALSE	0	0
2027-12-17	174.4	0	CALL	0	119	47.4	FALSE	0	0
2027-12-17	175.2	0	CALL	0	10	46.5	FALSE	0	0
2027-12-17	176	0	CALL	0	29	45.6	FALSE	0	0
2027-12-17	176.8	0	CALL	0	3	46	FALSE	0	0
2027-12-17	177.6	0	CALL	0	4	46.4	FALSE	0	0
2027-12-17	178	0	CALL	0	106	46.6	FALSE	0	0
2027-12-17	178.4	0	CALL	0	0	46.79	FALSE	0	0
2027-12-17	179.2	0	CALL	0	0	47.18	FALSE	0	0
2027-12-17	180	0	CALL	0	103	46.28	FALSE	0	0
2027-12-17	180.8	0	CALL	0	25	45.37	FALSE	0	0
2027-12-17	181.6	0	CALL	0	1	45.75	FALSE	0	0
2027-12-17	182	0	CALL	0	25	45.94	FALSE	0	0
2027-12-17	182.4	0	CALL	0	46	46.13	FALSE	0	0
2027-12-17	183.2	0	CALL	0	26	46.5	FALSE	0	0
2027-12-17	184	0	CALL	0	180	46.86	FALSE	0	0
2027-12-17	184.8	0	CALL	0	0	47.23	FALSE	0	0
2027-12-17	185.6	0	CALL	0	0	45.04	FALSE	0	0
2027-12-17	186	0	CALL	0	3	45.22	FALSE	0	0
2027-12-17	186.4	0	CALL	0	0	45.4	FALSE	0	0
2027-12-17	187.2	0	CALL	0	10	45.75	FALSE	0	0
2027-12-17	188	0	CALL	0	1	46.1	FALSE	0	0
2027-12-17	188.8	0	CALL	0	0	46.45	FALSE	0	0
2027-12-17	189.6	0	CALL	0	0	46.79	FALSE	0	0
2027-12-17	190	0	CALL	0	26	46.96	FALSE	0	0
2027-12-17	190.4	0	CALL	0	0	44.61	FALSE	0	0
2027-12-17	191.2	0	CALL	0	25	44.95	FALSE	0	0
2027-12-17	192	0	CALL	0	503	45.28	FALSE	0	0
2027-12-17	192.4	0	CALL	0	25	45.45	FALSE	0	0
2027-12-17	192.8	0	CALL	0	0	45.61	FALSE	0	0
2027-12-17	193.2	0	CALL	0	0	45.78	FALSE	0	0
2027-12-17	193.6	0	CALL	0	1	45.94	FALSE	0	0
2027-12-17	194	0	CALL	0	53	46.1	FALSE	0	0
2027-12-17	194.4	0	CALL	0	0	46.27	FALSE	0	0
2027-12-17	194.8	0	CALL	0	0	46.43	FALSE	0	0
2027-12-17	195.2	0	CALL	0	32	46.59	FALSE	0	0
2027-12-17	195.6	0	CALL	0	1	46.75	FALSE	0	0
2027-12-17	196	0	CALL	0	50	44.41	FALSE	0	0
2027-12-17	196.4	0	CALL	0	31	44.56	FALSE	0	0
2027-12-17	196.8	0	CALL	0	0	44.72	FALSE	0	0
2027-12-17	197.2	0	CALL	0	0	44.88	FALSE	0	0
2027-12-17	197.6	0	CALL	0	0	45.04	FALSE	0	0
2027-12-17	198	0	CALL	0	16	45.19	FALSE	0	0
2027-12-17	198.4	0	CALL	0	70	45.35	FALSE	0	0
2027-12-17	198.8	0	CALL	0	4	45.5	FALSE	0	0
2027-12-17	199.2	0	CALL	0	2	45.65	FALSE	0	0
2027-12-17	199.6	0	CALL	0	7	45.81	FALSE	0	0
2027-12-17	200	0	CALL	0	401	42.66	FALSE	0	0
2027-12-17	200.4	0	CALL	0	9	46.11	FALSE	0	0
2027-12-17	200.8	0	CALL	0	40	46.26	FALSE	0	0
2027-12-17	201.2	0	CALL	0	103	46.41	FALSE	0	0
2027-12-17	201.6	0	CALL	0	103	44.07	FALSE	0	0
2027-12-17	202	0	CALL	0	56	44.22	FALSE	0	0
2027-12-17	202.4	0	CALL	0	42	44.37	FALSE	0	0
2027-12-17	202.8	0	CALL	0	53	44.52	FALSE	0	0
2027-12-17	203.2	0	CALL	0	92	44.67	FALSE	0	0
2027-12-17	203.6	0	CALL	0	0	44.81	FALSE	0	0
2027-12-17	204	0	CALL	0	398	44.96	FALSE	0	0
2027-12-17	204.4	0	CALL	0	14	45.1	FALSE	0	0
2027-12-17	204.8	0	CALL	0	25	45.25	FALSE	0	0
2027-12-17	205.2	0	CALL	0	33	45.39	FALSE	0	0
2027-12-17	205.6	0	CALL	0	1	45.53	FALSE	0	0
2027-12-17	206	0	CALL	0	144	45.68	FALSE	0	0
2027-12-17	206.4	0	CALL	0	25	45.82	FALSE	0	0
2027-12-17	206.8	0	CALL	0	1	45.96	FALSE	0	0
2027-12-17	207.2	0	CALL	0	1	46.1	FALSE	0	0
2027-12-17	207.6	0	CALL	0	1	43.76	FALSE	0	0
2027-12-17	208	0	CALL	0	827	43.9	FALSE	0	0
2027-12-17	208.4	0	CALL	0	50	44.04	FALSE	0	0
2027-12-17	208.8	0	CALL	0	1	44.18	FALSE	0	0
2027-12-17	209.2	0	CALL	0	30	44.31	FALSE	0	0
2027-12-17	209.6	0	CALL	0	26	44.45	FALSE	0	0
2027-12-17	210	0	CALL	0	11	44.59	FALSE	0	0
2027-12-17	210.4	0	CALL	0	6	44.72	FALSE	0	0
2027-12-17	210.8	0	CALL	0	0	44.86	FALSE	0	0
2027-12-17	211.2	0	CALL	0	0	45	FALSE	0	0
2027-12-17	211.6	0	CALL	0	1	45.13	FALSE	0	0
2027-12-17	212	0	CALL	0	155	45.26	FALSE	0	0
2027-12-17	212.4	0	CALL	0	25	45.4	FALSE	0	0
2027-12-17	212.8	0	CALL	0	0	45.53	FALSE	0	0
2027-12-17	213.2	0	CALL	0	0	45.66	FALSE	0	0
2027-12-17	213.6	0	CALL	0	18	45.79	FALSE	0	0
2027-12-17	214	0	CALL	0	25	43.44	FALSE	0	0
2027-12-17	214.4	0	CALL	0	1	43.57	FALSE	0	0
2027-12-17	214.8	0	CALL	0	34	43.7	FALSE	0	0
2027-12-17	215.2	0	CALL	0	25	43.83	FALSE	0	0
2027-12-17	215.6	0	CALL	0	0	43.96	FALSE	0	0
2027-12-17	216	0	CALL	0	38	44.09	FALSE	0	0
2027-12-17	216.4	0	CALL	0	36	44.21	FALSE	0	0
2027-12-17	216.8	0	CALL	0	41	44.34	FALSE	0	0
2027-12-17	217.2	0	CALL	0	0	44.47	FALSE	0	0
2027-12-17	217.6	0	CALL	0	2	44.6	FALSE	0	0
2027-12-17	218	0	CALL	0	25	44.72	FALSE	0	0
2027-12-17	218.4	0	CALL	0	3	44.85	FALSE	0	0
2027-12-17	218.8	0	CALL	0	11	44.97	FALSE	0	0
2027-12-17	219.2	0	CALL	0	3814	45.1	FALSE	0	0
2027-12-17	219.6	0	CALL	0	28	45.22	FALSE	0	0
2027-12-17	220	0	CALL	0	90	45.35	FALSE	0	0
2027-12-17	220.4	0	CALL	0	17	45.47	FALSE	0	0
2027-12-17	220.8	0	CALL	0	23	43.09	FALSE	0	0
2027-12-17	221.2	0	CALL	0	111	43.21	FALSE	0	0
2027-12-17	221.6	0	CALL	0	38	43.33	FALSE	0	0
2027-12-17	222	0	CALL	0	66	43.45	FALSE	0	0
2027-12-17	222.4	0	CALL	0	6	43.58	FALSE	0	0
2027-12-17	222.8	0	CALL	0	1	43.7	FALSE	0	0
2027-12-17	223.2	0	CALL	0	0	43.81	FALSE	0	0
2027-12-17	223.6	0	CALL	0	2	43.93	FALSE	0	0
2027-12-17	224	0	CALL	0	375	44.05	FALSE	0	0
2027-12-17	224.4	0	CALL	0	30	44.17	FALSE	0	0
2027-12-17	224.8	0	CALL	0	105	44.29	FALSE	0	0
2027-12-17	225.2	0	CALL	0	100	44.41	FALSE	0	0
2027-12-17	225.6	0	CALL	0	11	44.52	FALSE	0	0
2027-12-17	226	0	CALL	0	100	44.64	FALSE	0	0
2027-12-17	226.4	0	CALL	0	80	44.76	FALSE	0	0
2027-12-17	226.8	0	CALL	0	113	44.87	FALSE	0	0
2027-12-17	227.2	0	CALL	0	59	44.99	FALSE	0	0
2027-12-17	227.6	0	CALL	0	6	43.84	FALSE	0	0
2027-12-17	228	0	CALL	0	74	42.69	FALSE	0	0
2027-12-17	228.8	0	CALL	0	9	42.92	FALSE	0	0
2027-12-17	229.6	0	CALL	0	9	43.14	FALSE	0	0
2027-12-17	230	0	CALL	0	680	43.25	FALSE	0	0
2027-12-17	230.4	0	CALL	0	28	43.37	FALSE	0	0
2027-12-17	231.2	0	CALL	0	81	43.59	FALSE	0	0
2027-12-17	232	0	CALL	0	270	43.81	FALSE	0	0
2027-12-17	232.8	0	CALL	0	71	44.03	FALSE	0	0
2027-12-17	233.6	0	CALL	0	49	44.25	FALSE	0	0
2027-12-17	234	0	CALL	0	29	44.35	FALSE	0	0
2027-12-17	234.4	0	CALL	0	17	44.46	FALSE	0	0
2027-12-17	235.2	0	CALL	0	15	42.11	FALSE	0	0
2027-12-17	236	0	CALL	0	75	42.32	FALSE	0	0
2027-12-17	236.8	0	CALL	0	16	42.53	FALSE	0	0
2027-12-17	237.6	0	CALL	0	46	42.74	FALSE	0	0
2027-12-17	238	0	CALL	0	136	42.85	FALSE	0	0
2027-12-17	238.4	0	CALL	0	14	42.95	FALSE	0	0
2027-12-17	239.2	0	CALL	0	3	43.16	FALSE	0	0
2027-12-17	240	0	CALL	0	601	43.36	FALSE	0	0
2027-12-17	242	0	CALL	0	53	43.87	FALSE	0	0
2027-12-17	244	0	CALL	0	0	41.74	FALSE	0	0
2027-12-17	246	0	CALL	0	150	42.23	FALSE	0	0
2027-12-17	248	0	CALL	0	325	41.37	FALSE	0	0
2027-12-17	250	0	CALL	0	12	43.18	FALSE	0	0
2027-12-17	252	0	CALL	0	70	42.3	FALSE	0	0
2027-12-17	254	0	CALL	0	158	41.39	FALSE	0	0
2027-12-17	256	0	CALL	0	103	41.84	FALSE	0	0
2027-12-17	258	0	CALL	0	107	42.28	FALSE	0	0
2027-12-17	260	0	CALL	0	87	42.64	FALSE	0	0
2027-12-17	262	0	CALL	0	80	41.74	FALSE	0	0
2027-12-17	264	0	CALL	0	58	40.73	FALSE	0	0
2027-12-17	266	0	CALL	0	103	41.14	FALSE	0	0
2027-12-17	268	0	CALL	0	75	41.55	FALSE	0	0
2027-12-17	270	0	CALL	0	151	41.95	FALSE	0	0
2027-12-17	272	0	CALL	0	142	42.34	FALSE	0	0
2027-12-17	274	0	CALL	0	27	39.74	FALSE	0	0
2027-12-17	276	9.9	CALL	0	107	40.12	FALSE	0	0
2027-12-17	278	0	CALL	0	102	40.49	FALSE	0	0
2027-12-17	280	0	CALL	0	265	40.86	FALSE	0	0
2027-12-17	282	0	CALL	0	53	41.22	FALSE	0	0
2027-12-17	284	0	CALL	0	63	41.58	FALSE	0	0
2027-12-17	286	0	CALL	0	78	41.78	FALSE	0	0
2027-12-17	288	0	CALL	0	122	42.29	FALSE	0	0
2027-12-17	290	0	CALL	0	748	42.64	FALSE	0	0
2027-12-17	292	0	CALL	0	315	42.98	FALSE	0	0
2027-12-17	294	0	CALL	0	121	43.25	FALSE	0	0
2027-12-17	296	0	CALL	0	152	43.66	FALSE	0	0
2027-12-17	298	0	CALL	0	74	44	FALSE	0	0
2027-12-17	300	0	CALL	0	50	44.33	FALSE	0	0
2027-12-17	302	0	CALL	0	33	44.65	FALSE	0	0
2027-12-17	304	0	CALL	0	25	44.98	FALSE	0	0
2027-12-17	308	0	CALL	0	86	45.61	FALSE	0	0
2027-12-17	312	0	CALL	0	75	46.16	FALSE	0	0
2027-12-17	316	0	CALL	0	100	46.85	FALSE	0	0
2027-12-17	320	0	CALL	0	251	47.29	FALSE	0	0
2027-12-17	324	0	CALL	0	815	42.27	FALSE	0	0
2027-12-17	328	0	CALL	0	256	48.62	FALSE	0	0
2027-12-17	332	0	CALL	0	512	49.19	FALSE	0	0
2027-12-17	336	0	CALL	0	243	49.75	FALSE	0	0
2027-12-17	340	0	CALL	0	814	37.21	FALSE	0	0
2027-12-17	344	0	CALL	0	1682	37.22	FALSE	0	0
2027-12-17	1920	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1980	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2000	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2020	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2040	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2100	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2160	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2200	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2300	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2320	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2380	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2400	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2460	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2480	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2500	1931.9	CALL	0	4	0	FALSE	0	0
2027-12-17	2550	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2600	0	CALL	0	1	0	FALSE	0	0
2027-12-17	2650	3310.78	CALL	0	1	0	FALSE	0	0
2027-12-17	2700	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2750	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2800	1808.54	CALL	0	9	0	FALSE	0	0
2027-12-17	2850	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2900	1962.84	CALL	0	2	0	FALSE	0	0
2027-12-17	2950	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3000	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3020	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3040	1548	CALL	0	1	0	FALSE	0	0
2027-12-17	3050	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3100	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3150	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3160	1824	CALL	0	1	0	FALSE	0	0
2027-12-17	3180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3200	2588.87	CALL	0	1	0	FALSE	0	0
2027-12-17	3220	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3250	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3300	1682.15	CALL	0	1	0	FALSE	0	0
2027-12-17	3320	1364	CALL	0	1	0	FALSE	0	0
2027-12-17	3340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3350	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3380	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3400	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3450	1003.2	CALL	0	1	0	FALSE	0	0
2027-12-17	3460	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3480	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3500	1505.82	CALL	0	1	0	FALSE	0	0
2027-12-17	3520	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3540	945.34	CALL	0	1	0	FALSE	0	0
2027-12-17	3550	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3560	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3580	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3600	1444.47	CALL	0	1	0	FALSE	0	0
2027-12-17	3620	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3640	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3650	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3660	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3680	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3700	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3720	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3740	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3750	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3760	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3780	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3800	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3820	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3840	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3850	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3860	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3880	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3900	1158.45	CALL	0	3	0	FALSE	0	0
2027-12-17	3920	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3940	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3950	1143.96	CALL	0	9	0	FALSE	0	0
2027-12-17	3960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3980	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4000	1114.48	CALL	0	22	0	FALSE	0	0
2027-12-17	4020	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4040	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4050	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4100	980.8	CALL	0	9	0	FALSE	0	0
2027-12-17	4120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4150	1036.03	CALL	0	9	0	FALSE	0	0
2027-12-17	4160	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4200	1008	CALL	0	20	0	FALSE	0	0
2027-12-17	4220	984.2	CALL	0	1	0	FALSE	0	0
2027-12-17	4240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4250	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4300	933.33	CALL	0	1	0	FALSE	0	0
2027-12-17	4320	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4350	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4380	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4400	884.63	CALL	0	1	0	FALSE	0	0
2027-12-17	4420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4450	927.84	CALL	0	4	0	FALSE	0	0
2027-12-17	4460	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4480	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4500	904.16	CALL	0	4	0	FALSE	0	0
2027-12-17	4520	556	CALL	0	1	0	FALSE	0	0
2027-12-17	4540	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4550	0	CALL	0	1	0	FALSE	0	0
2027-12-17	4560	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4580	521	CALL	0	1	0	FALSE	0	0
2027-12-17	4600	482.2	CALL	0	7	0	FALSE	0	0
2027-12-17	4620	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4640	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4650	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4660	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4680	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4700	831	CALL	0	0	0	FALSE	0	0
2027-12-17	4720	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4740	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4750	458.81	CALL	0	1	0	FALSE	0	0
2027-12-17	4760	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4780	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4800	881.65	CALL	0	20	0	FALSE	0	0
2027-12-17	4810	717.71	CALL	0	1	0	FALSE	0	0
2027-12-17	4820	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4830	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4840	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4850	675.5	CALL	0	2	0	FALSE	0	0
2027-12-17	4860	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4870	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4880	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4890	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4900	616.01	CALL	0	1	0	FALSE	0	0
2027-12-17	4910	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4920	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4930	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4940	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4950	715	CALL	0	0	0	FALSE	0	0
2027-12-17	4960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4970	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4980	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4990	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5000	568.61	CALL	0	16	0	FALSE	0	0
2027-12-17	5010	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5020	397.62	CALL	0	1	0	FALSE	0	0
2027-12-17	5030	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5040	704.8	CALL	0	4	0	FALSE	0	0
2027-12-17	5050	1019.14	CALL	0	1	0	FALSE	0	0
2027-12-17	5060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5070	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5080	381.42	CALL	0	1	0	FALSE	0	0
2027-12-17	5090	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5100	385.08	CALL	0	2	0	FALSE	0	0
2027-12-17	5110	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5120	675.24	CALL	0	1	0	FALSE	0	0
2027-12-17	5130	1125.88	CALL	0	1	0	FALSE	0	0
2027-12-17	5140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5150	352.77	CALL	0	2	0	FALSE	0	0
2027-12-17	5160	1104.97	CALL	0	1	0	FALSE	0	0
2027-12-17	5170	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5190	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5200	706.35	CALL	0	33	0	FALSE	0	0
2027-12-17	5210	557.95	CALL	0	2	0	FALSE	0	0
2027-12-17	5220	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5230	470.4	CALL	0	1	0	FALSE	0	0
2027-12-17	5240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5250	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5270	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5290	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5300	664.35	CALL	0	6	0	FALSE	0	0
2027-12-17	5310	586.2	CALL	0	1	0	FALSE	0	0
2027-12-17	5320	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5330	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5350	0	CALL	0	1	36.05	FALSE	0	0
2027-12-17	5360	0	CALL	0	0	36.04	FALSE	0	0
2027-12-17	5370	0	CALL	0	0	36.05	FALSE	0	0
2027-12-17	5380	495.83	CALL	0	1	35.98	FALSE	0	0
2027-12-17	5390	0	CALL	0	0	35.9	FALSE	0	0
2027-12-17	5400	787.1	CALL	0	1	36.01	FALSE	0	0
2027-12-17	5410	533.1	CALL	0	1	35.93	FALSE	0	0
2027-12-17	5420	0	CALL	0	0	35.85	FALSE	0	0
2027-12-17	5430	0	CALL	0	0	35.87	FALSE	0	0
2027-12-17	5440	0	CALL	0	0	35.88	FALSE	0	0
2027-12-17	5450	483.2	CALL	0	1	35.8	FALSE	0	0
2027-12-17	5460	0	CALL	0	0	35.82	FALSE	0	0
2027-12-17	5470	0	CALL	0	0	35.83	FALSE	0	0
2027-12-17	5480	281.3	CALL	0	54	35.99	FALSE	0	0
2027-12-17	5490	0	CALL	0	0	35.76	FALSE	0	0
2027-12-17	5500	594.05	CALL	0	3	35.77	FALSE	0	0
2027-12-17	5510	547.03	CALL	0	0	35.68	FALSE	0	0
2027-12-17	5520	524.04	CALL	0	0	35.69	FALSE	0	0
2027-12-17	5530	519.56	CALL	0	0	35.7	FALSE	0	0
2027-12-17	5540	0	CALL	0	0	35.62	FALSE	0	0
2027-12-17	5550	528.5	CALL	0	3	35.62	FALSE	0	0
2027-12-17	5560	0	CALL	0	0	35.63	FALSE	0	0
2027-12-17	5570	0	CALL	0	0	35.54	FALSE	0	0
2027-12-17	5580	0	CALL	0	0	35.55	FALSE	0	0
2027-12-17	5590	0	CALL	0	0	35.56	FALSE	0	0
2027-12-17	5600	379.6	CALL	0	15	35.46	FALSE	0	0
2027-12-17	5610	488.02	CALL	0	1	35.47	FALSE	0	0
2027-12-17	5620	511.73	CALL	0	4	35.47	FALSE	0	0
2027-12-17	5630	749.76	CALL	0	4	35.38	FALSE	0	0
2027-12-17	5640	489.34	CALL	0	0	35.48	FALSE	0	0
2027-12-17	5650	420.6	CALL	0	4	35.39	FALSE	0	0
2027-12-17	5660	530.8	CALL	0	3	35.39	FALSE	0	0
2027-12-17	5670	841.63	CALL	0	2	35.39	FALSE	0	0
2027-12-17	5680	240.66	CALL	0	1	35.3	FALSE	0	0
2027-12-17	5690	0	CALL	0	0	35.4	FALSE	0	0
2027-12-17	5700	523.65	CALL	0	3	35.3	FALSE	0	0
2027-12-17	5720	463.29	CALL	0	0	35.3	FALSE	0	0
2027-12-17	5740	465.56	CALL	0	0	35.29	FALSE	0	0
2027-12-17	5750	496	CALL	0	5	35.19	FALSE	0	0
2027-12-17	5760	0	CALL	0	0	35.29	FALSE	0	0
2027-12-17	5780	0	CALL	0	0	35.08	FALSE	0	0
2027-12-17	5800	322.4	CALL	1	11	34.97	FALSE	322.4	0
2027-12-17	5820	295	CALL	0	3	35.06	FALSE	0	0
2027-12-17	5840	0	CALL	0	0	35.05	FALSE	0	0
2027-12-17	5850	229.94	CALL	0	1	35.14	FALSE	0	0
2027-12-17	5860	0	CALL	0	0	35.03	FALSE	0	0
2027-12-17	5880	0	CALL	0	0	35.02	FALSE	0	0
2027-12-17	5900	249.89	CALL	0	3	35	FALSE	0	0
2027-12-17	5920	326.72	CALL	0	1	34.97	FALSE	0	0
2027-12-17	5940	298.41	CALL	0	2	34.95	FALSE	0	0
2027-12-17	5950	400.56	CALL	0	6	34.94	FALSE	0	0
2027-12-17	5960	0	CALL	0	0	34.92	FALSE	0	0
2027-12-17	5980	0	CALL	0	0	34.9	FALSE	0	0
2027-12-17	6000	408.33	CALL	0	23	34.87	FALSE	0	0
2027-12-17	6050	860	CALL	0	2	34.78	FALSE	0	0
2027-12-17	6100	0	CALL	0	0	34.79	FALSE	0	0
2027-12-17	6150	370.46	CALL	0	6	34.79	FALSE	0	0
2027-12-17	6200	356.31	CALL	0	13	34.66	FALSE	0	0
2027-12-17	6250	345.41	CALL	0	0	34.64	FALSE	0	0
2027-12-17	6300	336	CALL	0	1	34.6	FALSE	0	0
2027-12-17	6350	0	CALL	0	0	34.55	FALSE	0	0
2027-12-17	6400	302.19	CALL	0	4	34.6	FALSE	0	0
2027-12-17	6450	244	CALL	0	2	34.52	FALSE	0	0
2027-12-17	6500	295	CALL	0	3	34.55	FALSE	0	0
2027-12-17	6550	386	CALL	0	3	34.57	FALSE	0	0
2027-12-17	6600	274.4	CALL	0	2	34.47	FALSE	0	0
2027-12-17	6650	280	CALL	0	4	34.47	FALSE	0	0
2027-12-17	6700	499.88	CALL	0	3	34.46	FALSE	0	0
2027-12-17	6750	346	CALL	0	5	34.44	FALSE	0	0
2027-12-17	6800	473.97	CALL	0	1	34.41	FALSE	0	0
2027-12-17	6850	150.82	CALL	0	1	34.37	FALSE	0	0
2027-12-17	6900	470.7	CALL	0	0	34.45	FALSE	0	0
2027-12-17	6950	214	CALL	0	3	34.39	FALSE	0	0
2027-12-17	7000	219	CALL	0	10	34.45	FALSE	0	0
2027-12-17	7050	204	CALL	0	2	34.5	FALSE	0	0
2027-12-17	7100	389.58	CALL	0	2	34.41	FALSE	0	0
2027-12-17	7150	229.5	CALL	0	3	34.45	FALSE	0	0
2027-12-17	7200	110.31	CALL	0	4	34.48	FALSE	0	0
2027-12-17	7250	0	CALL	0	0	34.5	FALSE	0	0
2027-12-17	7300	168.8	CALL	0	11	34.52	FALSE	0	0
2027-12-17	7350	146	CALL	0	3	34.52	FALSE	0	0
2027-12-17	7400	97.9	CALL	0	6	34.52	FALSE	0	0
2027-12-17	7450	352.5	CALL	0	3	34.51	FALSE	0	0
2027-12-17	7500	161.56	CALL	0	2	34.64	FALSE	0	0
2027-12-17	7550	340	CALL	0	1	34.62	FALSE	0	0
2027-12-17	7600	163.2	CALL	0	1	34.59	FALSE	0	0
2027-12-17	7700	115.8	CALL	0	2	34.5	FALSE	0	0
2027-12-17	7800	319	CALL	0	3	34.7	FALSE	0	0
2027-12-17	7900	151.6	CALL	0	4	34.55	FALSE	0	0
2027-12-17	8000	152.5	CALL	0	9	34.7	FALSE	0	0
2027-12-17	8100	76.15	CALL	0	2	34.66	FALSE	0	0
2027-12-17	8200	94	CALL	1	7	34.41	FALSE	94	0
2027-12-17	8300	93.45	CALL	2	19	34.82	FALSE	-0.25	-0
2027-12-17	8400	83.6	CALL	0	8	34.75	FALSE	0	0
2027-12-17	8500	88.9	CALL	2	23	35.27	FALSE	88.9	0
2027-12-17	8600	78.4	CALL	0	69	34.82	FALSE	0	0
2027-12-17	76.8	0	PUT	0	50	80.04	FALSE	0	0
2027-12-17	77.6	0	PUT	0	0	79.23	FALSE	0	0
2027-12-17	78.4	0	PUT	0	0	78.43	FALSE	0	0
2027-12-17	79.2	0	PUT	0	26	77.49	FALSE	0	0
2027-12-17	80	0	PUT	0	3	76.72	FALSE	0	0
2027-12-17	80.8	0	PUT	0	0	75.95	FALSE	0	0
2027-12-17	81.6	0	PUT	0	3	75.34	FALSE	0	0
2027-12-17	82.4	0	PUT	0	0	74.44	FALSE	0	0
2027-12-17	83.2	0	PUT	0	493	61.32	FALSE	0	0
2027-12-17	84	0	PUT	0	0	73.11	FALSE	0	0
2027-12-17	84.8	0	PUT	0	25	72.39	FALSE	0	0
2027-12-17	85.6	0	PUT	0	0	71.67	FALSE	0	0
2027-12-17	86.4	0	PUT	0	0	70.96	FALSE	0	0
2027-12-17	87.2	0	PUT	0	0	70.25	FALSE	0	0
2027-12-17	88	0	PUT	0	44	69.41	FALSE	0	0
2027-12-17	88.8	0	PUT	0	25	68.73	FALSE	0	0
2027-12-17	89.6	0	PUT	0	5	68.18	FALSE	0	0
2027-12-17	90.4	0	PUT	0	42	67.51	FALSE	0	0
2027-12-17	91.2	0	PUT	0	5	66.7	FALSE	0	0
2027-12-17	92	0	PUT	0	1026	66.17	FALSE	0	0
2027-12-17	92.8	0	PUT	0	0	65.52	FALSE	0	0
2027-12-17	93.6	0	PUT	0	0	64.73	FALSE	0	0
2027-12-17	94.4	0	PUT	0	7	64.09	FALSE	0	0
2027-12-17	95.2	0	PUT	0	0	63.58	FALSE	0	0
2027-12-17	96	0	PUT	0	0	62.82	FALSE	0	0
2027-12-17	96.8	0	PUT	0	7	62.19	FALSE	0	0
2027-12-17	97.6	0	PUT	0	7	61.7	FALSE	0	0
2027-12-17	98.4	0	PUT	0	0	61.08	FALSE	0	0
2027-12-17	99.2	0	PUT	0	0	60.47	FALSE	0	0
2027-12-17	100	0	PUT	0	81	52.65	FALSE	0	0
2027-12-17	102	0	PUT	0	50	58.37	FALSE	0	0
2027-12-17	104	0	PUT	0	60	56.79	FALSE	0	0
2027-12-17	105	0	PUT	0	39	56.19	FALSE	0	0
2027-12-17	106	0	PUT	0	28	55.48	FALSE	0	0
2027-12-17	108	0	PUT	0	229	54.07	FALSE	0	0
2027-12-17	110	0	PUT	0	373	52.68	FALSE	0	0
2027-12-17	112	0	PUT	0	25	51.32	FALSE	0	0
2027-12-17	114	0	PUT	0	7	49.99	FALSE	0	0
2027-12-17	115	0	PUT	0	0	49.33	FALSE	0	0
2027-12-17	116	0	PUT	0	329	48.67	FALSE	0	0
2027-12-17	118	0	PUT	0	278	47.38	FALSE	0	0
2027-12-17	120	0	PUT	0	622	46.11	FALSE	0	0
2027-12-17	120.8	0	PUT	0	3	45.6	FALSE	0	0
2027-12-17	121.6	0	PUT	0	54	45.1	FALSE	0	0
2027-12-17	122	0	PUT	0	146	44.85	FALSE	0	0
2027-12-17	122.4	0	PUT	0	33	44.6	FALSE	0	0
2027-12-17	123.2	0	PUT	0	10	44.1	FALSE	0	0
2027-12-17	124	0	PUT	0	76	43.61	FALSE	0	0
2027-12-17	124.8	0	PUT	0	2	45.07	FALSE	0	0
2027-12-17	125.6	0	PUT	0	6	44.57	FALSE	0	0
2027-12-17	126	0	PUT	0	14	44.32	FALSE	0	0
2027-12-17	126.4	0	PUT	0	18	45.96	FALSE	0	0
2027-12-17	127.2	0	PUT	0	3	45.45	FALSE	0	0
2027-12-17	128	0	PUT	0	226	45.4	FALSE	0	0
2027-12-17	128.8	0	PUT	0	0	44.44	FALSE	0	0
2027-12-17	129.6	0	PUT	0	63	43.93	FALSE	0	0
2027-12-17	130	0	PUT	0	233	42.4	FALSE	0	0
2027-12-17	130.4	0	PUT	0	18	45.24	FALSE	0	0
2027-12-17	131.2	0	PUT	0	19	46.5	FALSE	0	0
2027-12-17	132	0	PUT	0	51	45.98	FALSE	0	0
2027-12-17	132.8	0	PUT	0	2	45.46	FALSE	0	0
2027-12-17	133.6	0	PUT	0	7	44.95	FALSE	0	0
2027-12-17	134	0	PUT	0	0	44.69	FALSE	0	0
2027-12-17	134.4	0	PUT	0	50	44.43	FALSE	0	0
2027-12-17	135.2	0	PUT	0	70	43.92	FALSE	0	0
2027-12-17	136	0	PUT	0	75	46.78	FALSE	0	0
2027-12-17	136.8	0	PUT	0	4	46.25	FALSE	0	0
2027-12-17	137.6	0	PUT	0	5	45.72	FALSE	0	0
2027-12-17	138	0	PUT	0	52	45.46	FALSE	0	0
2027-12-17	138.4	0	PUT	0	2	45.2	FALSE	0	0
2027-12-17	139.2	0	PUT	0	2	44.68	FALSE	0	0
2027-12-17	140	0	PUT	0	385	44.16	FALSE	0	0
2027-12-17	140.8	0	PUT	0	0	43.65	FALSE	0	0
2027-12-17	141.6	0	PUT	0	1	46.31	FALSE	0	0
2027-12-17	142	0	PUT	0	25	46.04	FALSE	0	0
2027-12-17	142.4	0	PUT	0	0	45.78	FALSE	0	0
2027-12-17	143.2	0	PUT	0	0	45.25	FALSE	0	0
2027-12-17	144	0	PUT	0	282	44.72	FALSE	0	0
2027-12-17	144.8	0	PUT	0	50	44.19	FALSE	0	0
2027-12-17	145.6	0	PUT	0	1467	43.67	FALSE	0	0
2027-12-17	146	0	PUT	0	40	43.41	FALSE	0	0
2027-12-17	146.4	0	PUT	0	0	46.19	FALSE	0	0
2027-12-17	147.2	0	PUT	0	60	45.65	FALSE	0	0
2027-12-17	148	0	PUT	0	104	45.11	FALSE	0	0
2027-12-17	148.8	0	PUT	0	3	44.58	FALSE	0	0
2027-12-17	149.6	0	PUT	0	6	44.04	FALSE	0	0
2027-12-17	150	18	PUT	1	28	48.8	FALSE	18	0
2027-12-17	150.4	0	PUT	0	0	44.98	FALSE	0	0
2027-12-17	151.2	0	PUT	0	5	45.91	FALSE	0	0
2027-12-17	152	0	PUT	0	83	45.36	FALSE	0	0
2027-12-17	152.8	0	PUT	0	0	44.82	FALSE	0	0
2027-12-17	153.6	0	PUT	0	2	44.28	FALSE	0	0
2027-12-17	154	0	PUT	0	103	44.01	FALSE	0	0
2027-12-17	154.4	0	PUT	0	1	43.74	FALSE	0	0
2027-12-17	155.2	0	PUT	0	0	43.2	FALSE	0	0
2027-12-17	156	0	PUT	0	26	45.49	FALSE	0	0
2027-12-17	156.8	0	PUT	0	10	44.94	FALSE	0	0
2027-12-17	157.6	0	PUT	0	82	44.39	FALSE	0	0
2027-12-17	158	0	PUT	0	128	44.11	FALSE	0	0
2027-12-17	158.4	0	PUT	0	0	43.84	FALSE	0	0
2027-12-17	159.2	0	PUT	0	0	43.29	FALSE	0	0
2027-12-17	160	0	PUT	0	148	45.51	FALSE	0	0
2027-12-17	160.8	0	PUT	0	2	44.95	FALSE	0	0
2027-12-17	161.6	0	PUT	0	32	44.39	FALSE	0	0
2027-12-17	162	0	PUT	0	0	44.11	FALSE	0	0
2027-12-17	162.4	0	PUT	0	3	43.83	FALSE	0	0
2027-12-17	163.2	0	PUT	0	0	43.27	FALSE	0	0
2027-12-17	164	0	PUT	0	101	45.43	FALSE	0	0
2027-12-17	164.8	0	PUT	0	1	44.86	FALSE	0	0
2027-12-17	165.6	0	PUT	0	0	44.29	FALSE	0	0
2027-12-17	166	0	PUT	0	50	44	FALSE	0	0
2027-12-17	166.4	0	PUT	0	20	43.72	FALSE	0	0
2027-12-17	167.2	0	PUT	0	40	43.15	FALSE	0	0
2027-12-17	168	0	PUT	0	75	45.25	FALSE	0	0
2027-12-17	168.8	0	PUT	0	38	44.67	FALSE	0	0
2027-12-17	169.6	0	PUT	0	0	44.09	FALSE	0	0
2027-12-17	170	0	PUT	0	0	43.8	FALSE	0	0
2027-12-17	170.4	0	PUT	0	0	43.51	FALSE	0	0
2027-12-17	171.2	0	PUT	0	6	42.94	FALSE	0	0
2027-12-17	172	0	PUT	0	33	40.59	FALSE	0	0
2027-12-17	172.8	0	PUT	0	84	44.39	FALSE	0	0
2027-12-17	173.6	0	PUT	0	2	43.8	TRUE	0	0
2027-12-17	174	0	PUT	0	25	43.51	TRUE	0	0
2027-12-17	174.4	0	PUT	0	27	43.22	TRUE	0	0
2027-12-17	175.2	0	PUT	0	11	42.63	TRUE	0	0
2027-12-17	176	0	PUT	0	294	44.63	TRUE	0	0
2027-12-17	176.8	0	PUT	0	0	44.03	TRUE	0	0
2027-12-17	177.6	0	PUT	0	2	43.44	TRUE	0	0
2027-12-17	178	0	PUT	0	50	43.14	TRUE	0	0
2027-12-17	178.4	0	PUT	0	50	42.84	TRUE	0	0
2027-12-17	179.2	0	PUT	0	7	43.52	TRUE	0	0
2027-12-17	180	0	PUT	0	663	44.2	TRUE	0	0
2027-12-17	180.8	0	PUT	0	2	43.59	TRUE	0	0
2027-12-17	181.6	0	PUT	0	4	42.99	TRUE	0	0
2027-12-17	182	0	PUT	0	25	42.68	TRUE	0	0
2027-12-17	182.4	0	PUT	0	50	42.38	TRUE	0	0
2027-12-17	183.2	0	PUT	0	0	44.31	TRUE	0	0
2027-12-17	184	0	PUT	0	150	43.7	TRUE	0	0
2027-12-17	184.8	0	PUT	0	50	43.08	TRUE	0	0
2027-12-17	185.6	0	PUT	0	35	42.46	TRUE	0	0
2027-12-17	186	0	PUT	0	75	42.15	TRUE	0	0
2027-12-17	186.4	0	PUT	0	0	44.37	TRUE	0	0
2027-12-17	187.2	0	PUT	0	0	43.74	TRUE	0	0
2027-12-17	188	0	PUT	0	2	43.11	TRUE	0	0
2027-12-17	188.8	0	PUT	0	31	42.48	TRUE	0	0
2027-12-17	189.6	0	PUT	0	0	43.11	TRUE	0	0
2027-12-17	190	35	PUT	0	65	44.62	TRUE	0	0
2027-12-17	190.4	0	PUT	0	1	43.73	TRUE	0	0
2027-12-17	191.2	0	PUT	0	6	43.1	TRUE	0	0
2027-12-17	192	0	PUT	0	90	42.46	TRUE	0	0
2027-12-17	192.4	0	PUT	0	8	42.13	TRUE	0	0
2027-12-17	192.8	0	PUT	0	0	41.81	TRUE	0	0
2027-12-17	193.2	0	PUT	0	0	44	TRUE	0	0
2027-12-17	193.6	0	PUT	0	100	43.68	TRUE	0	0
2027-12-17	194	0	PUT	0	100	43.35	TRUE	0	0
2027-12-17	194.4	0	PUT	0	0	43.03	TRUE	0	0
2027-12-17	194.8	0	PUT	0	0	42.7	TRUE	0	0
2027-12-17	195.2	0	PUT	0	0	42.37	TRUE	0	0
2027-12-17	195.6	0	PUT	0	0	42.04	TRUE	0	0
2027-12-17	196	0	PUT	0	26	41.72	TRUE	0	0
2027-12-17	196.4	0	PUT	0	0	43.9	TRUE	0	0
2027-12-17	196.8	0	PUT	0	0	43.57	TRUE	0	0
2027-12-17	197.2	0	PUT	0	1	43.24	TRUE	0	0
2027-12-17	197.6	0	PUT	0	0	42.91	TRUE	0	0
2027-12-17	198	0	PUT	0	0	42.57	TRUE	0	0
2027-12-17	198.4	0	PUT	0	0	42.24	TRUE	0	0
2027-12-17	198.8	0	PUT	0	25	41.91	TRUE	0	0
2027-12-17	199.2	0	PUT	0	0	41.57	TRUE	0	0
2027-12-17	199.6	0	PUT	0	0	43.75	TRUE	0	0
2027-12-17	200	0	PUT	0	352	43.41	TRUE	0	0
2027-12-17	200.4	0	PUT	0	12	43.08	TRUE	0	0
2027-12-17	200.8	0	PUT	0	2	42.74	TRUE	0	0
2027-12-17	201.2	0	PUT	0	1	42.4	TRUE	0	0
2027-12-17	201.6	0	PUT	0	4	42.06	TRUE	0	0
2027-12-17	202	0	PUT	0	6	41.72	TRUE	0	0
2027-12-17	202.4	0	PUT	0	0	41.38	TRUE	0	0
2027-12-17	202.8	0	PUT	0	0	43.55	TRUE	0	0
2027-12-17	203.2	0	PUT	0	20	43.21	TRUE	0	0
2027-12-17	203.6	0	PUT	0	0	42.87	TRUE	0	0
2027-12-17	204	0	PUT	0	16	42.53	TRUE	0	0
2027-12-17	204.4	0	PUT	0	0	42.18	TRUE	0	0
2027-12-17	204.8	0	PUT	0	7	41.83	TRUE	0	0
2027-12-17	205.2	0	PUT	0	0	41.49	TRUE	0	0
2027-12-17	205.6	0	PUT	0	0	42.4	TRUE	0	0
2027-12-17	206	0	PUT	0	0	43.31	TRUE	0	0
2027-12-17	206.4	0	PUT	0	0	42.96	TRUE	0	0
2027-12-17	206.8	0	PUT	0	0	42.62	TRUE	0	0
2027-12-17	207.2	0	PUT	0	3	42.27	TRUE	0	0
2027-12-17	207.6	0	PUT	0	0	41.91	TRUE	0	0
2027-12-17	208	0	PUT	0	1	41.56	TRUE	0	0
2027-12-17	208.4	0	PUT	0	0	41.2	TRUE	0	0
2027-12-17	208.8	0	PUT	0	0	43.38	TRUE	0	0
2027-12-17	209.2	0	PUT	0	0	43.03	TRUE	0	0
2027-12-17	209.6	0	PUT	0	0	42.67	TRUE	0	0
2027-12-17	210	0	PUT	0	30	42.31	TRUE	0	0
2027-12-17	210.4	0	PUT	0	5	41.96	TRUE	0	0
2027-12-17	210.8	0	PUT	0	4	41.59	TRUE	0	0
2027-12-17	211.2	0	PUT	0	0	41.23	TRUE	0	0
2027-12-17	211.6	0	PUT	0	0	40.87	TRUE	0	0
2027-12-17	212	0	PUT	0	150	43.06	TRUE	0	0
2027-12-17	212.4	0	PUT	0	0	42.69	TRUE	0	0
2027-12-17	212.8	0	PUT	0	0	42.33	TRUE	0	0
2027-12-17	213.2	0	PUT	0	0	41.96	TRUE	0	0
2027-12-17	213.6	0	PUT	0	75	41.59	TRUE	0	0
2027-12-17	214	0	PUT	0	0	41.22	TRUE	0	0
2027-12-17	214.4	0	PUT	0	0	40.84	TRUE	0	0
2027-12-17	214.8	0	PUT	0	0	43.05	TRUE	0	0
2027-12-17	215.2	0	PUT	0	5	42.68	TRUE	0	0
2027-12-17	215.6	0	PUT	0	25	42.3	TRUE	0	0
2027-12-17	216	0	PUT	0	27	41.92	TRUE	0	0
2027-12-17	216.4	0	PUT	0	0	41.54	TRUE	0	0
2027-12-17	216.8	0	PUT	0	0	41.16	TRUE	0	0
2027-12-17	217.2	0	PUT	0	0	40.78	TRUE	0	0
2027-12-17	217.6	0	PUT	0	0	43	TRUE	0	0
2027-12-17	218	0	PUT	0	25	42.62	TRUE	0	0
2027-12-17	218.4	0	PUT	0	0	42.23	TRUE	0	0
2027-12-17	218.8	0	PUT	0	0	41.85	TRUE	0	0
2027-12-17	219.2	0	PUT	0	0	41.46	TRUE	0	0
2027-12-17	219.6	0	PUT	0	0	41.07	TRUE	0	0
2027-12-17	220	0	PUT	0	0	40.68	TRUE	0	0
2027-12-17	220.4	0	PUT	0	10	42.91	TRUE	0	0
2027-12-17	220.8	0	PUT	0	1	42.52	TRUE	0	0
2027-12-17	221.2	0	PUT	0	0	42.13	TRUE	0	0
2027-12-17	221.6	0	PUT	0	0	41.74	TRUE	0	0
2027-12-17	222	0	PUT	0	0	41.35	TRUE	0	0
2027-12-17	222.4	0	PUT	0	0	40.95	TRUE	0	0
2027-12-17	222.8	0	PUT	0	0	40.55	TRUE	0	0
2027-12-17	223.2	0	PUT	0	5	40.15	TRUE	0	0
2027-12-17	223.6	0	PUT	0	0	42.4	TRUE	0	0
2027-12-17	224	0	PUT	0	5	42	TRUE	0	0
2027-12-17	224.4	0	PUT	0	0	41.6	TRUE	0	0
2027-12-17	224.8	0	PUT	0	0	41.2	TRUE	0	0
2027-12-17	225.2	0	PUT	0	0	40.8	TRUE	0	0
2027-12-17	225.6	0	PUT	0	0	40.39	TRUE	0	0
2027-12-17	226	0	PUT	0	0	39.98	TRUE	0	0
2027-12-17	226.4	0	PUT	0	0	42.25	TRUE	0	0
2027-12-17	226.8	0	PUT	0	25	41.84	TRUE	0	0
2027-12-17	227.2	0	PUT	0	25	41.43	TRUE	0	0
2027-12-17	227.6	0	PUT	0	0	41.02	TRUE	0	0
2027-12-17	228	0	PUT	0	50	40.61	TRUE	0	0
2027-12-17	228.8	0	PUT	0	0	41.13	TRUE	0	0
2027-12-17	229.6	0	PUT	0	0	41.65	TRUE	0	0
2027-12-17	230	0	PUT	0	25	41.23	TRUE	0	0
2027-12-17	230.4	0	PUT	0	0	40.81	TRUE	0	0
2027-12-17	231.2	0	PUT	0	0	39.97	TRUE	0	0
2027-12-17	232	0	PUT	0	0	41.84	TRUE	0	0
2027-12-17	232.8	0	PUT	0	0	41	TRUE	0	0
2027-12-17	233.6	0	PUT	0	0	40.14	TRUE	0	0
2027-12-17	234	0	PUT	0	50	39.69	TRUE	0	0
2027-12-17	234.4	0	PUT	0	0	42.02	TRUE	0	0
2027-12-17	235.2	0	PUT	0	0	41.16	TRUE	0	0
2027-12-17	236	0	PUT	0	50	40.28	TRUE	0	0
2027-12-17	236.8	0	PUT	0	1	39.34	TRUE	0	0
2027-12-17	237.6	0	PUT	0	0	41.31	TRUE	0	0
2027-12-17	238	0	PUT	0	1	40.85	TRUE	0	0
2027-12-17	238.4	0	PUT	0	0	40.39	TRUE	0	0
2027-12-17	239.2	0	PUT	0	0	39.43	TRUE	0	0
2027-12-17	240	0	PUT	0	0	41.42	TRUE	0	0
2027-12-17	242	0	PUT	0	0	38.99	TRUE	0	0
2027-12-17	244	0	PUT	0	25	39.53	TRUE	0	0
2027-12-17	246	0	PUT	0	75	40.07	TRUE	0	0
2027-12-17	248	0	PUT	0	74	40.6	TRUE	0	0
2027-12-17	250	0	PUT	0	0	41.12	TRUE	0	0
2027-12-17	252	0	PUT	0	0	38.45	TRUE	0	0
2027-12-17	254	0	PUT	0	0	38.95	TRUE	0	0
2027-12-17	256	0	PUT	0	0	39.44	TRUE	0	0
2027-12-17	258	0	PUT	0	0	38.16	TRUE	0	0
2027-12-17	260	0	PUT	0	0	38.63	TRUE	0	0
2027-12-17	262	0	PUT	0	25	37.19	TRUE	0	0
2027-12-17	264	0	PUT	0	0	37.65	TRUE	0	0
2027-12-17	266	0	PUT	0	25	38.11	TRUE	0	0
2027-12-17	268	0	PUT	0	0	38.55	TRUE	0	0
2027-12-17	270	0	PUT	0	0	36.81	TRUE	0	0
2027-12-17	272	0	PUT	0	0	37.23	TRUE	0	0
2027-12-17	274	0	PUT	0	50	37.66	TRUE	0	0
2027-12-17	276	0	PUT	0	25	38.08	TRUE	0	0
2027-12-17	278	0	PUT	0	0	35.78	TRUE	0	0
2027-12-17	280	0	PUT	0	0	36.18	TRUE	0	0
2027-12-17	282	0	PUT	0	0	36.58	TRUE	0	0
2027-12-17	284	0	PUT	0	0	36.98	TRUE	0	0
2027-12-17	286	0	PUT	0	0	37.37	TRUE	0	0
2027-12-17	288	0	PUT	0	0	37.76	TRUE	0	0
2027-12-17	290	0	PUT	0	0	38.15	TRUE	0	0
2027-12-17	292	0	PUT	0	0	38.54	TRUE	0	0
2027-12-17	294	0	PUT	0	0	38.92	TRUE	0	0
2027-12-17	296	0	PUT	0	0	39.3	TRUE	0	0
2027-12-17	298	0	PUT	0	0	39.67	TRUE	0	0
2027-12-17	300	0	PUT	0	0	40.04	TRUE	0	0
2027-12-17	302	0	PUT	0	0	40.41	TRUE	0	0
2027-12-17	304	0	PUT	0	0	40.78	TRUE	0	0
2027-12-17	308	0	PUT	0	0	41.5	TRUE	0	0
2027-12-17	312	0	PUT	0	0	42.22	TRUE	0	0
2027-12-17	316	0	PUT	0	0	42.91	TRUE	0	0
2027-12-17	320	0	PUT	0	0	43.59	TRUE	0	0
2027-12-17	324	0	PUT	0	0	44.27	TRUE	0	0
2027-12-17	328	0	PUT	0	0	44.93	TRUE	0	0
2027-12-17	332	0	PUT	0	0	45.58	TRUE	0	0
2027-12-17	336	0	PUT	0	0	46.22	TRUE	0	0
2027-12-17	340	0	PUT	0	0	46.86	TRUE	0	0
2027-12-17	344	0	PUT	0	0	47.49	TRUE	0	0
2027-12-17	1920	76	PUT	0	2	0	TRUE	0	0
2027-12-17	1940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1980	72	PUT	0	1	0	TRUE	0	0
2027-12-17	2000	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2080	100	PUT	0	19	0	TRUE	0	0
2027-12-17	2100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2120	0	PUT	0	1	0	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2200	55.8	PUT	0	1	0	TRUE	0	0
2027-12-17	2220	55.8	PUT	0	1	0	TRUE	0	0
2027-12-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2260	66.63	PUT	0	1	0	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2300	62	PUT	0	41	0	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2400	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2500	164.6	PUT	0	3	0	TRUE	0	0
2027-12-17	2550	85	PUT	0	2	0	TRUE	0	0
2027-12-17	2600	163.7	PUT	0	1	0	TRUE	0	0
2027-12-17	2650	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2700	199.68	PUT	0	7	0	TRUE	0	0
2027-12-17	2750	191.3	PUT	0	13	0	TRUE	0	0
2027-12-17	2800	227.3	PUT	0	1	0	TRUE	0	0
2027-12-17	2850	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2900	248.78	PUT	0	11	0	TRUE	0	0
2027-12-17	2950	244.81	PUT	0	11	0	TRUE	0	0
2027-12-17	3000	256	PUT	0	25	0	TRUE	0	0
2027-12-17	3020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3050	227.12	PUT	0	2	0	TRUE	0	0
2027-12-17	3060	242.7	PUT	0	1	0	TRUE	0	0
2027-12-17	3080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3100	253.4	PUT	0	3	0	TRUE	0	0
2027-12-17	3120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3150	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3200	165.88	PUT	0	9	0	TRUE	0	0
2027-12-17	3220	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3250	174.48	PUT	0	8	0	TRUE	0	0
2027-12-17	3260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3300	349.7	PUT	0	2	0	TRUE	0	0
2027-12-17	3320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3350	168.93	PUT	0	0	0	TRUE	0	0
2027-12-17	3360	385.55	PUT	0	2	0	TRUE	0	0
2027-12-17	3380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3400	200	PUT	0	3	0	TRUE	0	0
2027-12-17	3420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3440	352.31	PUT	0	0	0	TRUE	0	0
2027-12-17	3450	161.29	PUT	0	2	0	TRUE	0	0
2027-12-17	3460	366.46	PUT	0	0	0	TRUE	0	0
2027-12-17	3480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3500	300	PUT	0	15	0	TRUE	0	0
2027-12-17	3520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3550	190	PUT	0	1	0	TRUE	0	0
2027-12-17	3560	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3580	406.77	PUT	0	0	0	TRUE	0	0
2027-12-17	3600	369.7	PUT	0	12	0	TRUE	0	0
2027-12-17	3620	419.62	PUT	0	2	0	TRUE	0	0
2027-12-17	3640	427.47	PUT	0	1	0	TRUE	0	0
2027-12-17	3650	521.59	PUT	0	1	0	TRUE	0	0
2027-12-17	3660	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3680	472.51	PUT	0	1	0	TRUE	0	0
2027-12-17	3700	192	PUT	0	4	0	TRUE	0	0
2027-12-17	3720	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3750	204	PUT	0	1	0	TRUE	0	0
2027-12-17	3760	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3800	524	PUT	0	3	0	TRUE	0	0
2027-12-17	3820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3840	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3850	497.14	PUT	0	2	0	TRUE	0	0
2027-12-17	3860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3900	511.33	PUT	0	1	0	TRUE	0	0
2027-12-17	3920	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3950	410	PUT	0	1	0	TRUE	0	0
2027-12-17	3960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4000	610.38	PUT	0	5	0	TRUE	0	0
2027-12-17	4020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4050	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4080	596.35	PUT	0	0	0	TRUE	0	0
2027-12-17	4100	619.04	PUT	0	4	0	TRUE	0	0
2027-12-17	4120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4150	716.53	PUT	0	2	0	TRUE	0	0
2027-12-17	4160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4200	645.57	PUT	0	3	0	TRUE	0	0
2027-12-17	4220	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4250	568.37	PUT	0	0	0	TRUE	0	0
2027-12-17	4260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4300	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4350	702.3	PUT	0	1	0	TRUE	0	0
2027-12-17	4360	782.79	PUT	0	1	0	TRUE	0	0
2027-12-17	4380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4400	817.1	PUT	0	11	0	TRUE	0	0
2027-12-17	4420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4440	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4450	821.4	PUT	0	5	0	TRUE	0	0
2027-12-17	4460	829.1	PUT	0	2	0	TRUE	0	0
2027-12-17	4480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4500	861.72	PUT	0	24	0	TRUE	0	0
2027-12-17	4520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4550	629.27	PUT	0	1	0	TRUE	0	0
2027-12-17	4560	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4580	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4600	0	PUT	0	6	0	TRUE	0	0
2027-12-17	4620	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4640	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4650	940.86	PUT	0	2	0	TRUE	0	0
2027-12-17	4660	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4680	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4700	881.72	PUT	0	0	0	TRUE	0	0
2027-12-17	4720	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4750	794.48	PUT	0	0	0	TRUE	0	0
2027-12-17	4760	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4800	1113.84	PUT	0	3	0	TRUE	0	0
2027-12-17	4810	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4830	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4840	859	PUT	0	4	0	TRUE	0	0
2027-12-17	4850	865	PUT	0	4	0	TRUE	0	0
2027-12-17	4860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4870	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4890	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4900	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4910	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4920	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4930	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4950	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4970	559	PUT	0	1	0	TRUE	0	0
2027-12-17	4980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4990	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5000	1188.72	PUT	0	14	0	TRUE	0	0
2027-12-17	5010	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5030	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5050	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5070	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5090	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5110	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5130	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5150	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5170	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5190	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5200	1240	PUT	0	0	0	TRUE	0	0
2027-12-17	5210	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5220	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5230	1178.98	PUT	0	0	0	TRUE	0	0
2027-12-17	5240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5250	1178.75	PUT	0	1	0	TRUE	0	0
2027-12-17	5260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5270	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5290	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5300	808	PUT	0	6	0	TRUE	0	0
2027-12-17	5310	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5330	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5340	923	PUT	0	3	0	TRUE	0	0
2027-12-17	5350	0	PUT	0	0	34.33	TRUE	0	0
2027-12-17	5360	0	PUT	0	0	34.25	TRUE	0	0
2027-12-17	5370	0	PUT	0	0	34.27	TRUE	0	0
2027-12-17	5380	0	PUT	0	0	34.2	TRUE	0	0
2027-12-17	5390	728	PUT	0	1	34.22	TRUE	0	0
2027-12-17	5400	968	PUT	0	1	34.24	TRUE	0	0
2027-12-17	5410	0	PUT	0	0	34.16	TRUE	0	0
2027-12-17	5420	0	PUT	0	0	34.18	TRUE	0	0
2027-12-17	5430	0	PUT	0	0	34.1	TRUE	0	0
2027-12-17	5440	0	PUT	0	0	34.12	TRUE	0	0
2027-12-17	5450	889.16	PUT	0	1	34.13	TRUE	0	0
2027-12-17	5460	0	PUT	0	0	34.04	TRUE	0	0
2027-12-17	5470	0	PUT	0	0	34.06	TRUE	0	0
2027-12-17	5480	0	PUT	0	0	34.07	TRUE	0	0
2027-12-17	5490	0	PUT	0	0	33.97	TRUE	0	0
2027-12-17	5500	0	PUT	0	0	34.09	TRUE	0	0
2027-12-17	5510	0	PUT	0	0	33.99	TRUE	0	0
2027-12-17	5520	0	PUT	0	0	33.89	TRUE	0	0
2027-12-17	5530	0	PUT	0	0	33.9	TRUE	0	0
2027-12-17	5540	0	PUT	0	0	33.9	TRUE	0	0
2027-12-17	5550	0	PUT	0	0	33.91	TRUE	0	0
2027-12-17	5560	0	PUT	0	0	33.8	TRUE	0	0
2027-12-17	5570	0	PUT	0	0	33.81	TRUE	0	0
2027-12-17	5580	0	PUT	0	0	33.81	TRUE	0	0
2027-12-17	5590	0	PUT	0	0	33.82	TRUE	0	0
2027-12-17	5600	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5610	1737.12	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5620	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5630	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5640	0	PUT	0	0	33.6	TRUE	0	0
2027-12-17	5650	0	PUT	0	0	33.6	TRUE	0	0
2027-12-17	5660	0	PUT	0	0	33.6	TRUE	0	0
2027-12-17	5670	928.78	PUT	0	1	33.59	TRUE	0	0
2027-12-17	5680	930.06	PUT	0	1	33.59	TRUE	0	0
2027-12-17	5690	0	PUT	0	0	33.59	TRUE	0	0
2027-12-17	5700	1659.4	PUT	0	2	33.58	TRUE	0	0
2027-12-17	5720	0	PUT	0	0	33.57	TRUE	0	0
2027-12-17	5740	0	PUT	0	0	33.56	TRUE	0	0
2027-12-17	5750	1904	PUT	0	1	33.44	TRUE	0	0
2027-12-17	5760	0	PUT	0	0	33.43	TRUE	0	0
2027-12-17	5780	0	PUT	0	0	33.41	TRUE	0	0
2027-12-17	5800	0	PUT	0	0	33.39	TRUE	0	0
2027-12-17	5820	0	PUT	0	0	33.37	TRUE	0	0
2027-12-17	5840	0	PUT	0	0	33.34	TRUE	0	0
2027-12-17	5850	1320	PUT	0	2	33.33	TRUE	0	0
2027-12-17	5860	0	PUT	0	0	33.43	TRUE	0	0
2027-12-17	5880	0	PUT	0	0	33.39	TRUE	0	0
2027-12-17	5900	1891.32	PUT	0	2	33.35	TRUE	0	0
2027-12-17	5920	0	PUT	0	0	33.3	TRUE	0	0
2027-12-17	5940	0	PUT	0	0	33.25	TRUE	0	0
2027-12-17	5950	0	PUT	0	0	33.22	TRUE	0	0
2027-12-17	5960	0	PUT	0	0	33.19	TRUE	0	0
2027-12-17	5980	0	PUT	0	0	33.13	TRUE	0	0
2027-12-17	6000	1121.75	PUT	0	0	33.19	TRUE	0	0
2027-12-17	6050	0	PUT	0	0	33.14	TRUE	0	0
2027-12-17	6100	1138.66	PUT	0	1	33.07	TRUE	0	0
2027-12-17	6150	2154.52	PUT	0	3	32.97	TRUE	0	0
2027-12-17	6200	1085.08	PUT	0	2	33	TRUE	0	0
2027-12-17	6250	0	PUT	0	0	33.02	TRUE	0	0
2027-12-17	6300	0	PUT	0	0	33.01	TRUE	0	0
2027-12-17	6350	0	PUT	0	0	32.94	TRUE	0	0
2027-12-17	6400	0	PUT	0	0	32.85	TRUE	0	0
2027-12-17	6450	0	PUT	0	0	32.91	TRUE	0	0
2027-12-17	6500	0	PUT	0	0	32.96	TRUE	0	0
2027-12-17	6550	1660	PUT	0	1	32.78	TRUE	0	0
2027-12-17	6600	0	PUT	0	0	32.78	TRUE	0	0
2027-12-17	6650	1640.6	PUT	0	1	32.77	TRUE	0	0
2027-12-17	6700	0	PUT	0	0	32.95	TRUE	0	0
2027-12-17	6750	0	PUT	0	0	32.88	TRUE	0	0
2027-12-17	6800	0	PUT	0	0	32.96	TRUE	0	0
2027-12-17	6850	1792	PUT	0	2	32.72	TRUE	0	0
2027-12-17	6900	1808	PUT	0	1	32.75	TRUE	0	0
2027-12-17	6950	0	PUT	0	0	32.76	TRUE	0	0
2027-12-17	7000	0	PUT	0	0	32.76	TRUE	0	0
2027-12-17	7050	0	PUT	0	0	33.11	TRUE	0	0
2027-12-17	7100	0	PUT	0	0	33.08	TRUE	0	0
2027-12-17	7150	0	PUT	0	0	33.43	TRUE	0	0
2027-12-17	7200	0	PUT	0	0	33.38	TRUE	0	0
2027-12-17	7250	0	PUT	0	0	33.72	TRUE	0	0
2027-12-17	7300	0	PUT	0	0	34.06	TRUE	0	0
2027-12-17	7350	0	PUT	0	0	33.98	TRUE	0	0
2027-12-17	7400	0	PUT	0	0	34.73	TRUE	0	0
2027-12-17	7450	0	PUT	0	0	34.65	TRUE	0	0
2027-12-17	7500	0	PUT	0	0	35.39	TRUE	0	0
2027-12-17	7550	0	PUT	0	0	35.3	TRUE	0	0
2027-12-17	7600	1939	PUT	0	0	36.04	TRUE	0	0
2027-12-17	7700	0	PUT	0	0	36.69	TRUE	0	0
2027-12-17	7800	2351.75	PUT	0	0	37.32	TRUE	0	0
2027-12-17	7900	2864	PUT	0	0	37.95	TRUE	0	0
2027-12-17	8000	0	PUT	0	0	38.57	TRUE	0	0
2027-12-17	8100	0	PUT	0	0	38.76	TRUE	0	0
2027-12-17	8200	0	PUT	0	0	39.36	TRUE	0	0
2027-12-17	8300	0	PUT	0	0	39.95	TRUE	0	0
2027-12-17	8400	0	PUT	0	0	40.54	TRUE	0	0
2027-12-17	8500	0	PUT	0	0	41.12	TRUE	0	0
2027-12-17	8600	0	PUT	0	0	41.69	TRUE	0	0
2028-01-21	76.8	0	CALL	0	3	56.71	TRUE	0	0
2028-01-21	77.6	0	CALL	0	0	55.11	TRUE	0	0
2028-01-21	78.4	0	CALL	0	0	53.5	TRUE	0	0
2028-01-21	79.2	0	CALL	0	0	56.03	TRUE	0	0
2028-01-21	80	0	CALL	0	9	54.5	TRUE	0	0
2028-01-21	80.8	0	CALL	0	0	52.95	TRUE	0	0
2028-01-21	81.6	0	CALL	0	0	55.33	TRUE	0	0
2028-01-21	82.4	0	CALL	0	0	53.85	TRUE	0	0
2028-01-21	83.2	0	CALL	0	0	52.36	TRUE	0	0
2028-01-21	84	0	CALL	0	0	54.61	TRUE	0	0
2028-01-21	84.8	0	CALL	0	0	53.17	TRUE	0	0
2028-01-21	85.6	0	CALL	0	0	51.74	TRUE	0	0
2028-01-21	86.4	0	CALL	0	0	53.86	TRUE	0	0
2028-01-21	87.2	0	CALL	0	0	52.47	TRUE	0	0
2028-01-21	88	0	CALL	0	1	51.08	TRUE	0	0
2028-01-21	88.8	0	CALL	0	0	53.1	TRUE	0	0
2028-01-21	89.6	0	CALL	0	0	51.75	TRUE	0	0
2028-01-21	90.4	0	CALL	0	0	50.41	TRUE	0	0
2028-01-21	91.2	0	CALL	0	0	52.32	TRUE	0	0
2028-01-21	92	0	CALL	0	0	51.01	TRUE	0	0
2028-01-21	92.8	0	CALL	0	0	49.71	TRUE	0	0
2028-01-21	93.6	0	CALL	0	0	51.52	TRUE	0	0
2028-01-21	94.4	0	CALL	0	25	50.25	TRUE	0	0
2028-01-21	95.2	0	CALL	0	0	48.99	TRUE	0	0
2028-01-21	96	0	CALL	0	0	50.72	TRUE	0	0
2028-01-21	96.8	0	CALL	0	0	52.33	TRUE	0	0
2028-01-21	97.6	0	CALL	0	0	51.11	TRUE	0	0
2028-01-21	98.4	0	CALL	0	0	49.91	TRUE	0	0
2028-01-21	99.2	0	CALL	0	25	51.45	TRUE	0	0
2028-01-21	100	0	CALL	0	30	50.26	TRUE	0	0
2028-01-21	104	0	CALL	0	0	49.68	TRUE	0	0
2028-01-21	105	0	CALL	0	0	48.89	TRUE	0	0
2028-01-21	108	0	CALL	0	10	48.98	TRUE	0	0
2028-01-21	110	0	CALL	0	10	49.73	TRUE	0	0
2028-01-21	112	0	CALL	0	0	48.2	TRUE	0	0
2028-01-21	115	0	CALL	0	0	48.09	TRUE	0	0
2028-01-21	116	0	CALL	0	0	47.34	TRUE	0	0
2028-01-21	120	0	CALL	0	39	48.39	TRUE	0	0
2028-01-21	120.8	0	CALL	0	0	49.34	TRUE	0	0
2028-01-21	121.6	0	CALL	0	1	48.35	TRUE	0	0
2028-01-21	122.4	0	CALL	0	6	47.37	TRUE	0	0
2028-01-21	123.2	0	CALL	0	1	48.29	TRUE	0	0
2028-01-21	124	0	CALL	0	2	49.18	TRUE	0	0
2028-01-21	124.8	0	CALL	0	0	48.21	TRUE	0	0
2028-01-21	125.6	0	CALL	0	2	49.07	TRUE	0	0
2028-01-21	126.4	0	CALL	0	1	48.11	TRUE	0	0
2028-01-21	127.2	0	CALL	0	1	48.95	TRUE	0	0
2028-01-21	128	0	CALL	0	2	47.99	TRUE	0	0
2028-01-21	128.8	0	CALL	0	0	48.8	TRUE	0	0
2028-01-21	129.6	0	CALL	0	0	47.86	TRUE	0	0
2028-01-21	130.4	0	CALL	0	0	48.65	TRUE	0	0
2028-01-21	131.2	0	CALL	0	0	47.71	TRUE	0	0
2028-01-21	132	0	CALL	0	6	48.47	TRUE	0	0
2028-01-21	132.8	0	CALL	0	0	49.22	TRUE	0	0
2028-01-21	133.6	0	CALL	0	0	48.28	TRUE	0	0
2028-01-21	134.4	0	CALL	0	0	47.36	TRUE	0	0
2028-01-21	135.2	0	CALL	0	0	48.08	TRUE	0	0
2028-01-21	136	0	CALL	0	10	48.79	TRUE	0	0
2028-01-21	136.8	0	CALL	0	1	49.48	TRUE	0	0
2028-01-21	137.6	0	CALL	0	10	50.16	TRUE	0	0
2028-01-21	138.4	0	CALL	0	0	47.64	TRUE	0	0
2028-01-21	139.2	0	CALL	0	20	48.31	TRUE	0	0
2028-01-21	140	0	CALL	0	29	48.97	TRUE	0	0
2028-01-21	140.8	0	CALL	0	1	49.62	TRUE	0	0
2028-01-21	141.6	0	CALL	0	0	47.15	TRUE	0	0
2028-01-21	142.4	0	CALL	0	0	47.79	TRUE	0	0
2028-01-21	143.2	0	CALL	0	0	48.42	TRUE	0	0
2028-01-21	144	0	CALL	0	2	49.03	TRUE	0	0
2028-01-21	144.8	0	CALL	0	4	49.63	TRUE	0	0
2028-01-21	145.6	0	CALL	0	1	47.23	TRUE	0	0
2028-01-21	146.4	0	CALL	0	15	47.83	TRUE	0	0
2028-01-21	147.2	0	CALL	0	0	48.41	TRUE	0	0
2028-01-21	148	0	CALL	0	12	48.99	TRUE	0	0
2028-01-21	148.8	0	CALL	0	0	48.09	TRUE	0	0
2028-01-21	149.6	0	CALL	0	1	47.2	TRUE	0	0
2028-01-21	150.4	0	CALL	0	6	47.76	TRUE	0	0
2028-01-21	151.2	0	CALL	0	0	48.31	TRUE	0	0
2028-01-21	152	0	CALL	0	10	48.85	TRUE	0	0
2028-01-21	152.8	0	CALL	0	1	46.53	TRUE	0	0
2028-01-21	153.6	0	CALL	0	1	47.07	TRUE	0	0
2028-01-21	154	0	CALL	0	158	47.33	TRUE	0	0
2028-01-21	154.4	0	CALL	0	10	47.6	TRUE	0	0
2028-01-21	155.2	0	CALL	0	39	48.12	TRUE	0	0
2028-01-21	156	0	CALL	0	261	48.63	TRUE	0	0
2028-01-21	156.8	0	CALL	0	16	46.35	TRUE	0	0
2028-01-21	157.6	0	CALL	0	88	46.85	TRUE	0	0
2028-01-21	158	0	CALL	0	182	47.1	TRUE	0	0
2028-01-21	158.4	0	CALL	0	31	47.35	TRUE	0	0
2028-01-21	159.2	0	CALL	0	14	47.84	TRUE	0	0
2028-01-21	160	48	CALL	0	1149	48.32	TRUE	0	0
2028-01-21	160.8	0	CALL	0	7	47.44	TRUE	0	0
2028-01-21	161.6	0	CALL	0	1	46.56	TRUE	0	0
2028-01-21	162	0	CALL	0	124	46.8	TRUE	0	0
2028-01-21	162.4	0	CALL	0	2	47.03	TRUE	0	0
2028-01-21	163.2	0	CALL	0	4	47.49	TRUE	0	0
2028-01-21	164	0	CALL	0	30	47.95	TRUE	0	0
2028-01-21	164.8	0	CALL	0	7	48.4	TRUE	0	0
2028-01-21	165.6	0	CALL	0	27	46.19	TRUE	0	0
2028-01-21	166	0	CALL	0	34	46.41	TRUE	0	0
2028-01-21	166.4	0	CALL	0	1	46.64	TRUE	0	0
2028-01-21	167.2	0	CALL	0	0	47.08	TRUE	0	0
2028-01-21	168	0	CALL	0	124	47.51	TRUE	0	0
2028-01-21	168.8	0	CALL	0	47	47.94	TRUE	0	0
2028-01-21	169.6	0	CALL	0	83	47.05	TRUE	0	0
2028-01-21	170	0	CALL	0	74	45.96	TRUE	0	0
2028-01-21	170.4	0	CALL	0	177	46.17	TRUE	0	0
2028-01-21	171.2	0	CALL	0	92	46.59	TRUE	0	0
2028-01-21	172	38.8	CALL	3	112	47	TRUE	38.8	0
2028-01-21	172.8	37.8	CALL	2	25	41.71	TRUE	-3.7	-0.09
2028-01-21	173.6	0	CALL	0	25	46.53	FALSE	0	0
2028-01-21	174	0	CALL	0	229	48.01	FALSE	0	0
2028-01-21	174.4	0	CALL	0	7	45.65	FALSE	0	0
2028-01-21	175.2	0	CALL	0	8	46.05	FALSE	0	0
2028-01-21	176	0	CALL	0	446	46.44	FALSE	0	0
2028-01-21	176.8	0	CALL	0	78	46.83	FALSE	0	0
2028-01-21	177.6	0	CALL	0	33	47.21	FALSE	0	0
2028-01-21	178	35.4	CALL	10	2	43.05	FALSE	35.4	0
2028-01-21	178.4	38.8	CALL	0	1	47.59	FALSE	0	0
2028-01-21	179.2	38.6	CALL	0	0	45.44	FALSE	0	0
2028-01-21	180	0	CALL	0	83	41.63	FALSE	0	0
2028-01-21	180.8	0	CALL	0	17	46.19	FALSE	0	0
2028-01-21	181.6	0	CALL	0	0	46.55	FALSE	0	0
2028-01-21	182	0	CALL	0	41	46.73	FALSE	0	0
2028-01-21	182.4	0	CALL	0	0	46.91	FALSE	0	0
2028-01-21	183.2	0	CALL	0	3	47.27	FALSE	0	0
2028-01-21	184	0	CALL	0	333	46.38	FALSE	0	0
2028-01-21	184.8	0	CALL	0	6	45.49	FALSE	0	0
2028-01-21	185.6	0	CALL	0	53	45.84	FALSE	0	0
2028-01-21	186	0	CALL	0	0	46.01	FALSE	0	0
2028-01-21	186.4	0	CALL	0	10	46.18	FALSE	0	0
2028-01-21	187.2	0	CALL	0	0	46.53	FALSE	0	0
2028-01-21	188	0	CALL	0	48	46.86	FALSE	0	0
2028-01-21	188.8	0	CALL	0	4	47.2	FALSE	0	0
2028-01-21	189.6	0	CALL	0	0	45.07	FALSE	0	0
2028-01-21	190	0	CALL	0	28	45.24	FALSE	0	0
2028-01-21	190.4	0	CALL	0	39	45.4	FALSE	0	0
2028-01-21	191.2	0	CALL	0	25	45.73	FALSE	0	0
2028-01-21	192	0	CALL	0	152	46.05	FALSE	0	0
2028-01-21	192.8	0	CALL	0	38	46.37	FALSE	0	0
2028-01-21	193.6	0	CALL	0	0	46.69	FALSE	0	0
2028-01-21	194	0	CALL	0	231	46.85	FALSE	0	0
2028-01-21	194.4	0	CALL	0	0	47	FALSE	0	0
2028-01-21	195.2	0	CALL	0	50	44.88	FALSE	0	0
2028-01-21	196	0	CALL	0	26	45.19	FALSE	0	0
2028-01-21	196.8	0	CALL	0	32	45.5	FALSE	0	0
2028-01-21	197.6	0	CALL	0	25	45.8	FALSE	0	0
2028-01-21	198	0	CALL	0	103	45.95	FALSE	0	0
2028-01-21	198.4	0	CALL	0	159	46.1	FALSE	0	0
2028-01-21	199.2	0	CALL	0	70	46.4	FALSE	0	0
2028-01-21	200	0	CALL	0	1533	46.7	FALSE	0	0
2028-01-21	200.8	0	CALL	0	50	44.57	FALSE	0	0
2028-01-21	201.6	0	CALL	0	75	44.86	FALSE	0	0
2028-01-21	202	0	CALL	0	53	45.01	FALSE	0	0
2028-01-21	202.4	0	CALL	0	50	45.15	FALSE	0	0
2028-01-21	203.2	0	CALL	0	100	45.44	FALSE	0	0
2028-01-21	204	0	CALL	0	203	45.72	FALSE	0	0
2028-01-21	204.8	0	CALL	0	75	46	FALSE	0	0
2028-01-21	205.6	0	CALL	0	50	46.28	FALSE	0	0
2028-01-21	206	0	CALL	0	75	46.42	FALSE	0	0
2028-01-21	206.4	0	CALL	0	27	45.35	FALSE	0	0
2028-01-21	207.2	0	CALL	0	1037	44.42	FALSE	0	0
2028-01-21	208	0	CALL	0	235	44.7	FALSE	0	0
2028-01-21	208.8	0	CALL	0	0	44.97	FALSE	0	0
2028-01-21	209.6	0	CALL	0	13	45.23	FALSE	0	0
2028-01-21	210	0	CALL	0	227	45.37	FALSE	0	0
2028-01-21	210.4	0	CALL	0	0	45.5	FALSE	0	0
2028-01-21	211.2	0	CALL	0	1	45.76	FALSE	0	0
2028-01-21	212	0	CALL	0	25	46.02	FALSE	0	0
2028-01-21	212.8	0	CALL	0	0	45.08	FALSE	0	0
2028-01-21	213.6	0	CALL	0	0	44.13	FALSE	0	0
2028-01-21	214	0	CALL	0	50	44.26	FALSE	0	0
2028-01-21	214.4	0	CALL	0	25	44.39	FALSE	0	0
2028-01-21	215.2	0	CALL	0	6	44.64	FALSE	0	0
2028-01-21	215.6	0	CALL	0	7	44.76	FALSE	0	0
2028-01-21	216	0	CALL	0	100	44.89	FALSE	0	0
2028-01-21	216.4	0	CALL	0	0	45.01	FALSE	0	0
2028-01-21	216.8	0	CALL	0	25	45.14	FALSE	0	0
2028-01-21	217.2	0	CALL	0	0	45.26	FALSE	0	0
2028-01-21	217.6	0	CALL	0	102	45.38	FALSE	0	0
2028-01-21	218	0	CALL	0	3	45.51	FALSE	0	0
2028-01-21	218.4	0	CALL	0	57	45.63	FALSE	0	0
2028-01-21	218.8	0	CALL	0	0	45.75	FALSE	0	0
2028-01-21	219.2	0	CALL	0	2	44.67	FALSE	0	0
2028-01-21	219.6	0	CALL	0	0	43.58	FALSE	0	0
2028-01-21	220	0	CALL	0	4	44.31	FALSE	0	0
2028-01-21	220.4	0	CALL	0	0	43.82	FALSE	0	0
2028-01-21	220.8	0	CALL	0	1	43.94	FALSE	0	0
2028-01-21	221.2	0	CALL	0	0	44.06	FALSE	0	0
2028-01-21	221.6	0	CALL	0	0	44.18	FALSE	0	0
2028-01-21	222	0	CALL	0	0	43.09	FALSE	0	0
2028-01-21	222.4	0	CALL	0	0	44.41	FALSE	0	0
2028-01-21	222.8	0	CALL	0	17	44.53	FALSE	0	0
2028-01-21	223.2	0	CALL	0	0	44.65	FALSE	0	0
2028-01-21	223.6	0	CALL	0	26	44.76	FALSE	0	0
2028-01-21	224	0	CALL	0	50	44.88	FALSE	0	0
2028-01-21	224.4	0	CALL	0	2	44.99	FALSE	0	0
2028-01-21	224.8	0	CALL	0	25	45.11	FALSE	0	0
2028-01-21	225.6	0	CALL	0	5	45.34	FALSE	0	0
2028-01-21	226	0	CALL	0	338	45.45	FALSE	0	0
2028-01-21	226.4	0	CALL	0	1	44.35	FALSE	0	0
2028-01-21	227.2	0	CALL	0	63	43.36	FALSE	0	0
2028-01-21	228	0	CALL	0	450	43.58	FALSE	0	0
2028-01-21	228.8	0	CALL	0	4	43.81	FALSE	0	0
2028-01-21	229.6	0	CALL	0	1	44.03	FALSE	0	0
2028-01-21	230	0	CALL	0	101	44.14	FALSE	0	0
2028-01-21	230.4	0	CALL	0	35	44.24	FALSE	0	0
2028-01-21	231.2	0	CALL	0	31	44.46	FALSE	0	0
2028-01-21	232	0	CALL	0	491	44.68	FALSE	0	0
2028-01-21	232.8	0	CALL	0	10	44.89	FALSE	0	0
2028-01-21	233.6	0	CALL	0	76	43.88	FALSE	0	0
2028-01-21	234	0	CALL	0	21	42.75	FALSE	0	0
2028-01-21	234.4	0	CALL	0	10	42.86	FALSE	0	0
2028-01-21	235.2	0	CALL	0	44	43.07	FALSE	0	0
2028-01-21	236	0	CALL	0	50	43.27	FALSE	0	0
2028-01-21	236.8	0	CALL	0	0	43.48	FALSE	0	0
2028-01-21	237.6	0	CALL	0	3	43.68	FALSE	0	0
2028-01-21	238	0	CALL	0	28	43.79	FALSE	0	0
2028-01-21	238.4	0	CALL	0	5	43.89	FALSE	0	0
2028-01-21	239.2	0	CALL	0	19	44.09	FALSE	0	0
2028-01-21	240	0	CALL	0	168	44.29	FALSE	0	0
2028-01-21	244	0	CALL	0	76	42.77	FALSE	0	0
2028-01-21	248	0	CALL	0	138	43.72	FALSE	0	0
2028-01-21	250	0	CALL	0	37	42.91	FALSE	0	0
2028-01-21	252	0	CALL	0	173	42.21	FALSE	0	0
2028-01-21	256	0	CALL	0	842	42.96	FALSE	0	0
2028-01-21	260	0	CALL	0	104	41.18	FALSE	0	0
2028-01-21	264	0	CALL	0	154	42	FALSE	0	0
2028-01-21	268	0	CALL	0	850	42.81	FALSE	0	0
2028-01-21	270	0	CALL	0	27	40.44	FALSE	0	0
2028-01-21	272	0	CALL	0	67	40.83	FALSE	0	0
2028-01-21	276	0	CALL	0	122	41.58	FALSE	0	0
2028-01-21	280	0	CALL	0	469	42.31	FALSE	0	0
2028-01-21	282	0	CALL	0	45	39.75	FALSE	0	0
2028-01-21	284	0	CALL	0	757	40.1	FALSE	0	0
2028-01-21	286	0	CALL	0	105	40.44	FALSE	0	0
2028-01-21	288	0	CALL	0	375	40.78	FALSE	0	0
2028-01-21	290	0	CALL	0	35	41.12	FALSE	0	0
2028-01-21	292	0	CALL	0	402	41.46	FALSE	0	0
2028-01-21	294	0	CALL	0	55	41.79	FALSE	0	0
2028-01-21	296	0	CALL	0	928	42.11	FALSE	0	0
2028-01-21	298	0	CALL	0	38	42.44	FALSE	0	0
2028-01-21	300	0	CALL	0	152	46.48	FALSE	0	0
2028-01-21	302	0	CALL	0	25	43.15	FALSE	0	0
2028-01-21	304	0	CALL	0	25	43.39	FALSE	0	0
2028-01-21	306	0	CALL	0	26	43.7	FALSE	0	0
2028-01-21	308	0	CALL	0	125	44.01	FALSE	0	0
2028-01-21	310	0	CALL	0	0	44.31	FALSE	0	0
2028-01-21	312	0	CALL	0	130	44.61	FALSE	0	0
2028-01-21	316	0	CALL	0	8	45.21	FALSE	0	0
2028-01-21	320	0	CALL	0	441	45.79	FALSE	0	0
2028-01-21	324	0	CALL	0	307	46.36	FALSE	0	0
2028-01-21	328	0	CALL	0	890	46.92	FALSE	0	0
2028-01-21	332	0	CALL	0	4641	39.23	FALSE	0	0
2028-01-21	1920	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1940	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1960	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1980	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2000	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2060	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2100	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2200	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2300	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2360	3260	CALL	0	1	0	FALSE	0	0
2028-01-21	2380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2400	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2420	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2480	3157.75	CALL	0	1	0	FALSE	0	0
2028-01-21	2500	3140.25	CALL	0	1	0	FALSE	0	0
2028-01-21	2600	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2700	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2800	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2900	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3000	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3060	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3100	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3140	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3200	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3300	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3360	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3400	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3420	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3500	1330	CALL	0	1	0	FALSE	0	0
2028-01-21	3520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3600	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3620	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3640	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3700	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3740	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3760	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3780	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3800	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3820	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3840	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3850	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3860	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3880	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3900	785.68	CALL	0	3	0	FALSE	0	0
2028-01-21	3920	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3940	767.11	CALL	0	3	0	FALSE	0	0
2028-01-21	3950	1070.65	CALL	0	2	0	FALSE	0	0
2028-01-21	3960	820.89	CALL	0	1	0	FALSE	0	0
2028-01-21	3980	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4000	1046	CALL	0	14	0	FALSE	0	0
2028-01-21	4020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4050	1577.69	CALL	0	2	0	FALSE	0	0
2028-01-21	4060	1012.78	CALL	0	0	0	FALSE	0	0
2028-01-21	4080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4100	1550.21	CALL	0	1	0	FALSE	0	0
2028-01-21	4120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4140	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4150	1482.2	CALL	0	0	0	FALSE	0	0
2028-01-21	4160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4200	1118.1	CALL	0	1	0	FALSE	0	0
2028-01-21	4220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4250	1378.49	CALL	0	1	0	FALSE	0	0
2028-01-21	4260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4300	1005	CALL	0	1	0	FALSE	0	0
2028-01-21	4320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4350	634.17	CALL	0	0	0	FALSE	0	0
2028-01-21	4360	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4400	812.5	CALL	0	4	0	FALSE	0	0
2028-01-21	4420	803.5	CALL	0	3	0	FALSE	0	0
2028-01-21	4440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4450	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4500	800	CALL	0	4	0	FALSE	0	0
2028-01-21	4520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4550	1022.4	CALL	0	1	0	FALSE	0	0
2028-01-21	4560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4600	766.5	CALL	0	6	0	FALSE	0	0
2028-01-21	4620	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4640	514.09	CALL	0	2	0	FALSE	0	0
2028-01-21	4650	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4700	500.53	CALL	0	0	0	FALSE	0	0
2028-01-21	4720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4740	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4750	511.74	CALL	0	1	0	FALSE	0	0
2028-01-21	4760	508.25	CALL	0	1	0	FALSE	0	0
2028-01-21	4780	476	CALL	0	1	0	FALSE	0	0
2028-01-21	4800	483.75	CALL	0	6	0	FALSE	0	0
2028-01-21	4820	458	CALL	0	1	0	FALSE	0	0
2028-01-21	4840	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4850	611.5	CALL	0	27	0	FALSE	0	0
2028-01-21	4860	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4880	444.05	CALL	0	2	0	FALSE	0	0
2028-01-21	4900	466	CALL	0	1	0	FALSE	0	0
2028-01-21	4920	604	CALL	0	1	0	FALSE	0	0
2028-01-21	4940	426	CALL	0	1	0	FALSE	0	0
2028-01-21	4950	628.3	CALL	0	4	0	FALSE	0	0
2028-01-21	4960	448.27	CALL	0	4	0	FALSE	0	0
2028-01-21	4980	440.22	CALL	0	2	0	FALSE	0	0
2028-01-21	5000	611	CALL	0	53	0	FALSE	0	0
2028-01-21	5020	600.2	CALL	0	2	0	FALSE	0	0
2028-01-21	5040	414.2	CALL	0	3	0	FALSE	0	0
2028-01-21	5050	585.8	CALL	0	2	0	FALSE	0	0
2028-01-21	5060	412.06	CALL	0	2	0	FALSE	0	0
2028-01-21	5080	406.15	CALL	0	4	0	FALSE	0	0
2028-01-21	5100	572	CALL	0	8	0	FALSE	0	0
2028-01-21	5120	676	CALL	0	3	0	FALSE	0	0
2028-01-21	5140	670	CALL	0	2	0	FALSE	0	0
2028-01-21	5150	986	CALL	0	3	0	FALSE	0	0
2028-01-21	5160	385.95	CALL	0	1	0	FALSE	0	0
2028-01-21	5180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5200	475	CALL	0	8	0	FALSE	0	0
2028-01-21	5220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5250	1274.75	CALL	0	9	0	FALSE	0	0
2028-01-21	5260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5300	1080	CALL	0	1	0	FALSE	0	0
2028-01-21	5320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5350	886	CALL	0	2	0	FALSE	0	0
2028-01-21	5360	482.2	CALL	0	1	0	FALSE	0	0
2028-01-21	5380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5390	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5400	489	CALL	0	4	0	FALSE	0	0
2028-01-21	5410	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5420	637.48	CALL	0	1	0	FALSE	0	0
2028-01-21	5430	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5440	418.11	CALL	0	4	0	FALSE	0	0
2028-01-21	5450	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5460	414.59	CALL	0	2	0	FALSE	0	0
2028-01-21	5470	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5490	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5500	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5510	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5530	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5550	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5570	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5590	915.85	CALL	0	1	0	FALSE	0	0
2028-01-21	5600	584	CALL	0	2	0	FALSE	0	0
2028-01-21	5610	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5620	902.13	CALL	0	1	0	FALSE	0	0
2028-01-21	5640	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5650	810	CALL	0	14	0	FALSE	0	0
2028-01-21	5660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5700	750	CALL	0	18	0	FALSE	0	0
2028-01-21	5720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5740	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5750	729	CALL	0	4	0	FALSE	0	0
2028-01-21	5760	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5780	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5800	360	CALL	0	19	0	FALSE	0	0
2028-01-21	5820	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5840	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5850	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5860	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5880	338.01	CALL	0	1	0	FALSE	0	0
2028-01-21	5900	474.19	CALL	0	2	0	FALSE	0	0
2028-01-21	5920	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5940	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5950	469.3	CALL	0	1	0	FALSE	0	0
2028-01-21	5960	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5980	468	CALL	0	1	0	FALSE	0	0
2028-01-21	6000	304	CALL	0	6	0	FALSE	0	0
2028-01-21	6100	289.01	CALL	0	3	0	FALSE	0	0
2028-01-21	6200	296.2	CALL	0	4	0	FALSE	0	0
2028-01-21	6300	528.86	CALL	0	7	0	FALSE	0	0
2028-01-21	6400	278.24	CALL	0	33	0	FALSE	0	0
2028-01-21	6500	587	CALL	0	3	0	FALSE	0	0
2028-01-21	6600	175.61	CALL	0	6	0	FALSE	0	0
2028-01-21	6700	241.78	CALL	0	34	0	FALSE	0	0
2028-01-21	6800	259.4	CALL	0	2	0	FALSE	0	0
2028-01-21	6900	221.3	CALL	0	3	0	FALSE	0	0
2028-01-21	7000	209.82	CALL	0	17	0	FALSE	0	0
2028-01-21	7050	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7100	387.16	CALL	0	29	0	FALSE	0	0
2028-01-21	7150	164.5	CALL	0	3	0	FALSE	0	0
2028-01-21	7200	212.36	CALL	0	15	0	FALSE	0	0
2028-01-21	7250	364	CALL	0	1	0	FALSE	0	0
2028-01-21	7300	184.16	CALL	0	16	0	FALSE	0	0
2028-01-21	7350	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7400	140.5	CALL	0	36	0	FALSE	0	0
2028-01-21	7450	333.27	CALL	0	1	0	FALSE	0	0
2028-01-21	7500	208.51	CALL	0	2	0	FALSE	0	0
2028-01-21	7550	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7600	160.5	CALL	0	1	0	FALSE	0	0
2028-01-21	7650	152.8	CALL	0	1	0	FALSE	0	0
2028-01-21	7700	162.1	CALL	0	5	0	FALSE	0	0
2028-01-21	7750	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7800	202.56	CALL	0	5	0	FALSE	0	0
2028-01-21	7900	179.4	CALL	0	0	0	FALSE	0	0
2028-01-21	8000	158	CALL	0	16	0	FALSE	0	0
2028-01-21	8100	179.42	CALL	0	11	0	FALSE	0	0
2028-01-21	8200	114.51	CALL	0	30	0	FALSE	0	0
2028-01-21	8300	102.55	CALL	0	172	0	FALSE	0	0
2028-01-21	76.8	0	PUT	0	194	56.4	FALSE	0	0
2028-01-21	77.6	0	PUT	0	14	76.87	FALSE	0	0
2028-01-21	78.4	0	PUT	0	1	76.1	FALSE	0	0
2028-01-21	79.2	0	PUT	0	0	75.34	FALSE	0	0
2028-01-21	80	0	PUT	0	0	74.58	FALSE	0	0
2028-01-21	80.8	0	PUT	0	7	73.84	FALSE	0	0
2028-01-21	81.6	0	PUT	0	7	73.1	FALSE	0	0
2028-01-21	82.4	0	PUT	0	0	72.38	FALSE	0	0
2028-01-21	83.2	0	PUT	0	8	71.66	FALSE	0	0
2028-01-21	84	0	PUT	0	0	70.95	FALSE	0	0
2028-01-21	84.8	0	PUT	0	6	70.24	FALSE	0	0
2028-01-21	85.6	0	PUT	0	0	69.55	FALSE	0	0
2028-01-21	86.4	0	PUT	0	69	44.33	FALSE	0	0
2028-01-21	87.2	0	PUT	0	25	68.18	FALSE	0	0
2028-01-21	88	0	PUT	0	0	67.5	FALSE	0	0
2028-01-21	88.8	0	PUT	0	50	66.84	FALSE	0	0
2028-01-21	89.6	0	PUT	0	0	66.17	FALSE	0	0
2028-01-21	90.4	0	PUT	0	47	65.52	FALSE	0	0
2028-01-21	91.2	0	PUT	0	118	64.87	FALSE	0	0
2028-01-21	92	0	PUT	0	5	64.23	FALSE	0	0
2028-01-21	92.8	0	PUT	0	0	63.59	FALSE	0	0
2028-01-21	93.6	0	PUT	0	125	62.96	FALSE	0	0
2028-01-21	94.4	0	PUT	0	0	62.34	FALSE	0	0
2028-01-21	95.2	0	PUT	0	25	61.72	FALSE	0	0
2028-01-21	96	0	PUT	0	5	61.11	FALSE	0	0
2028-01-21	96.8	0	PUT	0	42	60.5	FALSE	0	0
2028-01-21	97.6	0	PUT	0	21	59.9	FALSE	0	0
2028-01-21	98.4	0	PUT	0	28	59.3	FALSE	0	0
2028-01-21	99.2	0	PUT	0	2	58.71	FALSE	0	0
2028-01-21	100	0	PUT	0	81	44.3	FALSE	0	0
2028-01-21	104	0	PUT	0	26	55.26	FALSE	0	0
2028-01-21	105	0	PUT	0	108	54.57	FALSE	0	0
2028-01-21	108	0	PUT	0	261	52.51	FALSE	0	0
2028-01-21	110	0	PUT	0	23	51.17	FALSE	0	0
2028-01-21	112	0	PUT	0	76	49.86	FALSE	0	0
2028-01-21	115	0	PUT	0	10	47.93	FALSE	0	0
2028-01-21	116	0	PUT	0	69	47.29	FALSE	0	0
2028-01-21	120	0	PUT	0	120	44.81	FALSE	0	0
2028-01-21	120.8	0	PUT	0	198	44.32	FALSE	0	0
2028-01-21	121.6	0	PUT	0	6	43.83	FALSE	0	0
2028-01-21	122.4	0	PUT	0	93	45.28	FALSE	0	0
2028-01-21	123.2	0	PUT	0	72	44.79	FALSE	0	0
2028-01-21	124	0	PUT	0	53	44.3	FALSE	0	0
2028-01-21	124.8	0	PUT	0	26	45.67	FALSE	0	0
2028-01-21	125.6	0	PUT	0	42	45.17	FALSE	0	0
2028-01-21	126.4	0	PUT	0	38	44.67	FALSE	0	0
2028-01-21	127.2	0	PUT	0	78	44.18	FALSE	0	0
2028-01-21	128	0	PUT	0	137	43.69	FALSE	0	0
2028-01-21	128.8	0	PUT	0	43	44.97	FALSE	0	0
2028-01-21	129.6	0	PUT	0	10	46.22	FALSE	0	0
2028-01-21	130.4	0	PUT	0	10	45.71	FALSE	0	0
2028-01-21	131.2	0	PUT	0	23	45.21	FALSE	0	0
2028-01-21	132	0	PUT	0	76	44.7	FALSE	0	0
2028-01-21	132.8	0	PUT	0	51	44.2	FALSE	0	0
2028-01-21	133.6	0	PUT	0	46	43.71	FALSE	0	0
2028-01-21	134.4	0	PUT	0	16	46.51	FALSE	0	0
2028-01-21	135.2	0	PUT	0	36	46	FALSE	0	0
2028-01-21	136	0	PUT	0	125	45.49	FALSE	0	0
2028-01-21	136.8	0	PUT	0	5	44.98	FALSE	0	0
2028-01-21	137.6	0	PUT	0	29	44.47	FALSE	0	0
2028-01-21	138.4	0	PUT	0	3	43.96	FALSE	0	0
2028-01-21	139.2	0	PUT	0	1	45.03	FALSE	0	0
2028-01-21	140	0	PUT	0	413	41.78	FALSE	0	0
2028-01-21	140.8	0	PUT	0	0	45.56	FALSE	0	0
2028-01-21	141.6	0	PUT	0	0	45.04	FALSE	0	0
2028-01-21	142.4	0	PUT	0	25	44.53	FALSE	0	0
2028-01-21	143.2	0	PUT	0	0	44.02	FALSE	0	0
2028-01-21	144	0	PUT	0	197	43.5	FALSE	0	0
2028-01-21	144.8	0	PUT	0	0	45.98	FALSE	0	0
2028-01-21	145.6	0	PUT	0	25	45.46	FALSE	0	0
2028-01-21	146.4	0	PUT	0	0	44.93	FALSE	0	0
2028-01-21	147.2	0	PUT	0	25	44.41	FALSE	0	0
2028-01-21	148	0	PUT	0	75	43.89	FALSE	0	0
2028-01-21	148.8	0	PUT	0	31	44.82	FALSE	0	0
2028-01-21	149.6	0	PUT	0	49	45.73	FALSE	0	0
2028-01-21	150.4	0	PUT	0	0	39.76	FALSE	0	0
2028-01-21	151.2	0	PUT	0	2	44.67	FALSE	0	0
2028-01-21	152	0	PUT	0	34	44.15	FALSE	0	0
2028-01-21	152.8	0	PUT	0	375	43.62	FALSE	0	0
2028-01-21	153.6	0	PUT	0	0	45.89	FALSE	0	0
2028-01-21	154	0	PUT	0	35	45.62	FALSE	0	0
2028-01-21	154.4	0	PUT	0	0	45.35	FALSE	0	0
2028-01-21	155.2	0	PUT	0	14	44.81	FALSE	0	0
2028-01-21	156	0	PUT	0	160	44.28	FALSE	0	0
2028-01-21	156.8	0	PUT	0	30	43.74	FALSE	0	0
2028-01-21	157.6	0	PUT	0	107	43.21	FALSE	0	0
2028-01-21	158	0	PUT	0	74	45.66	FALSE	0	0
2028-01-21	158.4	0	PUT	0	54	45.39	FALSE	0	0
2028-01-21	159.2	0	PUT	0	0	44.85	FALSE	0	0
2028-01-21	160	0	PUT	0	1127	44.3	FALSE	0	0
2028-01-21	160.8	0	PUT	0	14	43.76	FALSE	0	0
2028-01-21	161.6	0	PUT	0	0	43.22	FALSE	0	0
2028-01-21	162	0	PUT	0	50	44.28	FALSE	0	0
2028-01-21	162.4	0	PUT	0	27	45.33	FALSE	0	0
2028-01-21	163.2	0	PUT	0	1	44.78	FALSE	0	0
2028-01-21	164	0	PUT	0	96	44.23	FALSE	0	0
2028-01-21	164.8	0	PUT	0	115	43.68	FALSE	0	0
2028-01-21	165.6	0	PUT	0	97	43.13	FALSE	0	0
2028-01-21	166	0	PUT	0	42	44.15	FALSE	0	0
2028-01-21	166.4	0	PUT	0	10	45.18	FALSE	0	0
2028-01-21	167.2	0	PUT	0	0	44.62	FALSE	0	0
2028-01-21	168	0	PUT	0	126	44.06	FALSE	0	0
2028-01-21	168.8	0	PUT	0	28	43.5	FALSE	0	0
2028-01-21	169.6	0	PUT	0	1	42.94	FALSE	0	0
2028-01-21	170	0	PUT	0	31	43.95	FALSE	0	0
2028-01-21	170.4	0	PUT	0	0	44.95	FALSE	0	0
2028-01-21	171.2	0	PUT	0	50	44.38	FALSE	0	0
2028-01-21	172	29	PUT	2	309	43.81	FALSE	29	0
2028-01-21	172.8	0	PUT	0	7	44.51	FALSE	0	0
2028-01-21	173.6	0	PUT	0	45	43.94	TRUE	0	0
2028-01-21	174	0	PUT	0	88	44.92	TRUE	0	0
2028-01-21	174.4	0	PUT	0	26	44.63	TRUE	0	0
2028-01-21	175.2	0	PUT	0	6	44.06	TRUE	0	0
2028-01-21	176	0	PUT	0	231	43.48	TRUE	0	0
2028-01-21	176.8	0	PUT	0	11	42.9	TRUE	0	0
2028-01-21	177.6	0	PUT	0	10	43.58	TRUE	0	0
2028-01-21	178	0	PUT	0	12	43.29	TRUE	0	0
2028-01-21	178.4	29.55	PUT	0	55	42.99	TRUE	0	0
2028-01-21	179.2	0	PUT	0	0	43.66	TRUE	0	0
2028-01-21	180	0	PUT	0	1357	43.07	TRUE	0	0
2028-01-21	180.8	0	PUT	0	414	42.49	TRUE	0	0
2028-01-21	181.6	0	PUT	0	35	44.37	TRUE	0	0
2028-01-21	182	0	PUT	0	27	44.08	TRUE	0	0
2028-01-21	182.4	0	PUT	0	62	43.78	TRUE	0	0
2028-01-21	183.2	0	PUT	0	38	43.19	TRUE	0	0
2028-01-21	184	0	PUT	0	2	42.59	TRUE	0	0
2028-01-21	184.8	0	PUT	0	6	44.45	TRUE	0	0
2028-01-21	185.6	0	PUT	0	0	43.85	TRUE	0	0
2028-01-21	186	0	PUT	0	83	43.55	TRUE	0	0
2028-01-21	186.4	0	PUT	0	25	43.25	TRUE	0	0
2028-01-21	187.2	0	PUT	0	1	42.64	TRUE	0	0
2028-01-21	188	0	PUT	0	289	44.48	TRUE	0	0
2028-01-21	188.8	0	PUT	0	0	43.87	TRUE	0	0
2028-01-21	189.6	0	PUT	0	107	43.26	TRUE	0	0
2028-01-21	190	0	PUT	0	92	42.95	TRUE	0	0
2028-01-21	190.4	0	PUT	0	0	42.64	TRUE	0	0
2028-01-21	191.2	0	PUT	0	0	42.02	TRUE	0	0
2028-01-21	192	0	PUT	0	399	43.84	TRUE	0	0
2028-01-21	192.8	0	PUT	0	102	43.22	TRUE	0	0
2028-01-21	193.6	0	PUT	0	15	42.59	TRUE	0	0
2028-01-21	194	0	PUT	0	105	42.28	TRUE	0	0
2028-01-21	194.4	0	PUT	0	0	41.96	TRUE	0	0
2028-01-21	195.2	0	PUT	0	1	43.77	TRUE	0	0
2028-01-21	196	0	PUT	0	25	43.13	TRUE	0	0
2028-01-21	196.8	0	PUT	0	0	42.49	TRUE	0	0
2028-01-21	197.6	0	PUT	0	1	41.86	TRUE	0	0
2028-01-21	198	0	PUT	0	55	43.97	TRUE	0	0
2028-01-21	198.4	0	PUT	0	6	43.65	TRUE	0	0
2028-01-21	199.2	0	PUT	0	11	43	TRUE	0	0
2028-01-21	200	0	PUT	0	172	42.35	TRUE	0	0
2028-01-21	200.8	0	PUT	0	0	41.7	TRUE	0	0
2028-01-21	201.6	0	PUT	0	75	43.48	TRUE	0	0
2028-01-21	202	0	PUT	0	83	43.15	TRUE	0	0
2028-01-21	202.4	0	PUT	0	0	42.83	TRUE	0	0
2028-01-21	203.2	0	PUT	0	0	42.17	TRUE	0	0
2028-01-21	204	0	PUT	0	125	42.72	TRUE	0	0
2028-01-21	204.8	0	PUT	0	0	43.28	TRUE	0	0
2028-01-21	205.6	0	PUT	0	29	42.61	TRUE	0	0
2028-01-21	206	0	PUT	0	10	42.27	TRUE	0	0
2028-01-21	206.4	0	PUT	0	0	41.94	TRUE	0	0
2028-01-21	207.2	0	PUT	0	0	43.7	TRUE	0	0
2028-01-21	208	0	PUT	0	150	43.03	TRUE	0	0
2028-01-21	208.8	0	PUT	0	0	42.35	TRUE	0	0
2028-01-21	209.6	0	PUT	0	1	41.66	TRUE	0	0
2028-01-21	210	0	PUT	0	390	41.31	TRUE	0	0
2028-01-21	210.4	0	PUT	0	2	43.42	TRUE	0	0
2028-01-21	211.2	0	PUT	0	3	42.73	TRUE	0	0
2028-01-21	212	0	PUT	0	44	42.03	TRUE	0	0
2028-01-21	212.8	0	PUT	0	0	41.33	TRUE	0	0
2028-01-21	213.6	0	PUT	0	0	43.1	TRUE	0	0
2028-01-21	214	0	PUT	0	76	42.74	TRUE	0	0
2028-01-21	214.4	0	PUT	0	1	42.39	TRUE	0	0
2028-01-21	215.2	0	PUT	0	20	41.67	TRUE	0	0
2028-01-21	215.6	0	PUT	0	99	41.3	TRUE	0	0
2028-01-21	216	0	PUT	0	89	40.94	TRUE	0	0
2028-01-21	216.4	0	PUT	0	0	43.08	TRUE	0	0
2028-01-21	216.8	0	PUT	0	0	42.72	TRUE	0	0
2028-01-21	217.2	0	PUT	0	8	42.35	TRUE	0	0
2028-01-21	217.6	0	PUT	0	0	41.98	TRUE	0	0
2028-01-21	218	0	PUT	0	76	41.62	TRUE	0	0
2028-01-21	218.4	0	PUT	0	0	41.25	TRUE	0	0
2028-01-21	218.8	0	PUT	0	0	40.87	TRUE	0	0
2028-01-21	219.2	0	PUT	0	0	43.02	TRUE	0	0
2028-01-21	219.6	0	PUT	0	0	42.65	TRUE	0	0
2028-01-21	220	0	PUT	0	76	42.28	TRUE	0	0
2028-01-21	220.4	0	PUT	0	2	41.91	TRUE	0	0
2028-01-21	220.8	0	PUT	0	0	41.54	TRUE	0	0
2028-01-21	221.2	0	PUT	0	0	41.16	TRUE	0	0
2028-01-21	221.6	0	PUT	0	0	40.78	TRUE	0	0
2028-01-21	222	0	PUT	0	0	42.94	TRUE	0	0
2028-01-21	222.4	0	PUT	0	0	42.56	TRUE	0	0
2028-01-21	222.8	0	PUT	0	0	42.19	TRUE	0	0
2028-01-21	223.2	0	PUT	0	0	41.81	TRUE	0	0
2028-01-21	223.6	0	PUT	0	25	41.43	TRUE	0	0
2028-01-21	224	0	PUT	0	0	41.04	TRUE	0	0
2028-01-21	224.4	0	PUT	0	1	40.66	TRUE	0	0
2028-01-21	224.8	0	PUT	0	0	42.82	TRUE	0	0
2028-01-21	225.6	0	PUT	0	0	42.06	TRUE	0	0
2028-01-21	226	0	PUT	0	5	41.67	TRUE	0	0
2028-01-21	226.4	0	PUT	0	0	41.29	TRUE	0	0
2028-01-21	227.2	0	PUT	0	15	40.5	TRUE	0	0
2028-01-21	228	0	PUT	0	0	42.3	TRUE	0	0
2028-01-21	228.8	0	PUT	0	0	41.51	TRUE	0	0
2028-01-21	229.6	0	PUT	0	0	40.72	TRUE	0	0
2028-01-21	230	0	PUT	0	0	40.32	TRUE	0	0
2028-01-21	230.4	0	PUT	0	0	42.52	TRUE	0	0
2028-01-21	231.2	0	PUT	0	0	41.72	TRUE	0	0
2028-01-21	232	0	PUT	0	0	40.92	TRUE	0	0
2028-01-21	232.8	0	PUT	0	5	40.1	TRUE	0	0
2028-01-21	233.6	0	PUT	0	0	41.91	TRUE	0	0
2028-01-21	234	0	PUT	0	72	41.51	TRUE	0	0
2028-01-21	234.4	0	PUT	0	0	41.1	TRUE	0	0
2028-01-21	235.2	0	PUT	0	0	40.27	TRUE	0	0
2028-01-21	236	0	PUT	0	0	42.09	TRUE	0	0
2028-01-21	236.8	0	PUT	0	0	41.26	TRUE	0	0
2028-01-21	237.6	0	PUT	0	0	40.4	TRUE	0	0
2028-01-21	238	0	PUT	0	1	39.96	TRUE	0	0
2028-01-21	238.4	0	PUT	0	0	40.9	TRUE	0	0
2028-01-21	239.2	0	PUT	0	0	41.4	TRUE	0	0
2028-01-21	240	0	PUT	0	0	40.51	TRUE	0	0
2028-01-21	244	0	PUT	0	0	41.59	TRUE	0	0
2028-01-21	248	0	PUT	0	0	39.74	TRUE	0	0
2028-01-21	250	0	PUT	0	0	40.25	TRUE	0	0
2028-01-21	252	0	PUT	0	0	40.75	TRUE	0	0
2028-01-21	256	0	PUT	0	0	38.64	TRUE	0	0
2028-01-21	260	0	PUT	0	0	39.59	TRUE	0	0
2028-01-21	264	0	PUT	0	0	38.78	TRUE	0	0
2028-01-21	268	0	PUT	0	25	37.83	TRUE	0	0
2028-01-21	270	0	PUT	0	15	38.26	TRUE	0	0
2028-01-21	272	0	PUT	0	0	36.54	TRUE	0	0
2028-01-21	276	0	PUT	0	0	37.37	TRUE	0	0
2028-01-21	280	0	PUT	0	0	38.18	TRUE	0	0
2028-01-21	282	0	PUT	0	0	35.97	TRUE	0	0
2028-01-21	284	0	PUT	0	0	36.36	TRUE	0	0
2028-01-21	286	0	PUT	0	0	36.74	TRUE	0	0
2028-01-21	288	0	PUT	0	0	37.13	TRUE	0	0
2028-01-21	290	0	PUT	0	0	37.51	TRUE	0	0
2028-01-21	292	0	PUT	0	0	37.88	TRUE	0	0
2028-01-21	294	0	PUT	0	0	38.26	TRUE	0	0
2028-01-21	296	0	PUT	0	0	38.63	TRUE	0	0
2028-01-21	298	0	PUT	0	0	38.99	TRUE	0	0
2028-01-21	300	0	PUT	0	0	39.35	TRUE	0	0
2028-01-21	302	0	PUT	0	0	39.71	TRUE	0	0
2028-01-21	304	0	PUT	0	0	40.06	TRUE	0	0
2028-01-21	306	0	PUT	0	0	40.41	TRUE	0	0
2028-01-21	308	0	PUT	0	0	40.76	TRUE	0	0
2028-01-21	310	0	PUT	0	0	41.1	TRUE	0	0
2028-01-21	312	0	PUT	0	0	41.44	TRUE	0	0
2028-01-21	316	0	PUT	0	0	42.12	TRUE	0	0
2028-01-21	320	0	PUT	0	0	42.79	TRUE	0	0
2028-01-21	324	0	PUT	0	0	43.45	TRUE	0	0
2028-01-21	328	0	PUT	0	0	44.1	TRUE	0	0
2028-01-21	332	0	PUT	0	0	44.74	TRUE	0	0
2028-01-21	1920	78.6	PUT	0	0	0	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2160	103.66	PUT	0	1	0	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2220	85.8	PUT	0	2	0	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2340	41	PUT	0	5	0	TRUE	0	0
2028-01-21	2360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2380	50	PUT	0	1	0	TRUE	0	0
2028-01-21	2400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2460	80.01	PUT	0	1	0	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2500	122.1	PUT	0	1	0	TRUE	0	0
2028-01-21	2600	86.01	PUT	0	1	0	TRUE	0	0
2028-01-21	2700	242.9	PUT	0	10	0	TRUE	0	0
2028-01-21	2800	190.9	PUT	0	2	0	TRUE	0	0
2028-01-21	2900	120.9	PUT	0	2	0	TRUE	0	0
2028-01-21	3000	261	PUT	0	3	0	TRUE	0	0
2028-01-21	3020	263.8	PUT	0	7	0	TRUE	0	0
2028-01-21	3040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3060	279.7	PUT	0	4	0	TRUE	0	0
2028-01-21	3080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3100	156.25	PUT	0	0	0	TRUE	0	0
2028-01-21	3120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3160	275.8	PUT	0	1	0	TRUE	0	0
2028-01-21	3180	314.1	PUT	0	3	0	TRUE	0	0
2028-01-21	3200	309.1	PUT	0	4	0	TRUE	0	0
2028-01-21	3220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3300	307.5	PUT	0	2	0	TRUE	0	0
2028-01-21	3320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3400	383.18	PUT	0	5	0	TRUE	0	0
2028-01-21	3420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3500	463	PUT	0	17	0	TRUE	0	0
2028-01-21	3520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3600	444.06	PUT	0	8	0	TRUE	0	0
2028-01-21	3620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3680	555	PUT	0	1	0	TRUE	0	0
2028-01-21	3700	493	PUT	0	3	0	TRUE	0	0
2028-01-21	3720	505	PUT	0	1	0	TRUE	0	0
2028-01-21	3740	556.5	PUT	0	1	0	TRUE	0	0
2028-01-21	3760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3800	231.18	PUT	0	1	0	TRUE	0	0
2028-01-21	3820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3850	240.86	PUT	0	1	0	TRUE	0	0
2028-01-21	3860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3900	713.96	PUT	0	5	0	TRUE	0	0
2028-01-21	3920	724.2	PUT	0	1	0	TRUE	0	0
2028-01-21	3940	661	PUT	0	1	0	TRUE	0	0
2028-01-21	3950	468	PUT	0	3	0	TRUE	0	0
2028-01-21	3960	670.89	PUT	0	2	0	TRUE	0	0
2028-01-21	3980	607.75	PUT	0	0	0	TRUE	0	0
2028-01-21	4000	604	PUT	0	23	0	TRUE	0	0
2028-01-21	4020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4050	530.2	PUT	0	2	0	TRUE	0	0
2028-01-21	4060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4100	524	PUT	0	2	0	TRUE	0	0
2028-01-21	4120	748.99	PUT	0	2	0	TRUE	0	0
2028-01-21	4140	759.04	PUT	0	2	0	TRUE	0	0
2028-01-21	4150	0	PUT	0	1	0	TRUE	0	0
2028-01-21	4160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4200	774	PUT	0	5	0	TRUE	0	0
2028-01-21	4220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4250	563	PUT	0	1	0	TRUE	0	0
2028-01-21	4260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4280	912.5	PUT	0	2	0	TRUE	0	0
2028-01-21	4300	923.5	PUT	0	12	0	TRUE	0	0
2028-01-21	4320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4340	716	PUT	0	1	0	TRUE	0	0
2028-01-21	4350	396.2	PUT	0	1	0	TRUE	0	0
2028-01-21	4360	726	PUT	0	1	0	TRUE	0	0
2028-01-21	4380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4400	795.44	PUT	0	9	0	TRUE	0	0
2028-01-21	4420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4450	454	PUT	0	0	0	TRUE	0	0
2028-01-21	4460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4500	974.45	PUT	0	54	0	TRUE	0	0
2028-01-21	4520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4550	530	PUT	0	1	0	TRUE	0	0
2028-01-21	4560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4600	510	PUT	0	0	0	TRUE	0	0
2028-01-21	4620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4650	1137.51	PUT	0	6	0	TRUE	0	0
2028-01-21	4660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4680	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4700	1172.51	PUT	0	8	0	TRUE	0	0
2028-01-21	4720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4740	1079.5	PUT	0	25	0	TRUE	0	0
2028-01-21	4750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4800	1143	PUT	0	13	0	TRUE	0	0
2028-01-21	4820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4850	885.01	PUT	0	4	0	TRUE	0	0
2028-01-21	4860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4900	1186	PUT	0	1	0	TRUE	0	0
2028-01-21	4920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4950	1028.4	PUT	0	2	0	TRUE	0	0
2028-01-21	4960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5000	1244	PUT	0	7	0	TRUE	0	0
2028-01-21	5020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5050	917.97	PUT	0	3	0	TRUE	0	0
2028-01-21	5060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5100	1253.53	PUT	0	5	0	TRUE	0	0
2028-01-21	5120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5150	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5200	1360	PUT	0	5	0	TRUE	0	0
2028-01-21	5220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5250	770	PUT	0	13	0	TRUE	0	0
2028-01-21	5260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5300	1221	PUT	0	1	0	TRUE	0	0
2028-01-21	5320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5350	742	PUT	0	3	0	TRUE	0	0
2028-01-21	5360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5390	758	PUT	0	4	0	TRUE	0	0
2028-01-21	5400	993.1	PUT	0	1	0	TRUE	0	0
2028-01-21	5410	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5430	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5450	878	PUT	0	3	0	TRUE	0	0
2028-01-21	5460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5490	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5500	902	PUT	0	3	0	TRUE	0	0
2028-01-21	5510	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5530	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5550	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5570	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5590	1736	PUT	0	1	0	TRUE	0	0
2028-01-21	5600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5610	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5680	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5700	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5740	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5850	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5900	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5950	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6700	2370.05	PUT	0	1	0	TRUE	0	0
2028-01-21	6800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6900	1798	PUT	0	0	0	TRUE	0	0
2028-01-21	7000	1881	PUT	0	0	0	TRUE	0	0
2028-01-21	7050	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7150	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7250	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7350	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7450	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7550	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7700	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7900	0	PUT	0	0	0	TRUE	0	0
2028-01-21	8000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	8100	2980	PUT	0	0	0	TRUE	0	0
2028-01-21	8200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	8300	0	PUT	0	0	0	TRUE	0	0
2028-12-15	76.8	0	CALL	0	29	54.16	TRUE	0	0
2028-12-15	77.6	0	CALL	0	0	49.99	TRUE	0	0
2028-12-15	78.4	0	CALL	0	26	51.6	TRUE	0	0
2028-12-15	79.2	0	CALL	0	0	53.09	TRUE	0	0
2028-12-15	80	0	CALL	0	0	51.85	TRUE	0	0
2028-12-15	80.8	0	CALL	0	0	50.61	TRUE	0	0
2028-12-15	81.6	0	CALL	0	0	52.05	TRUE	0	0
2028-12-15	82.4	0	CALL	0	0	50.84	TRUE	0	0
2028-12-15	83.2	0	CALL	0	0	49.63	TRUE	0	0
2028-12-15	84	0	CALL	0	0	51.02	TRUE	0	0
2028-12-15	84.8	0	CALL	0	0	52.32	TRUE	0	0
2028-12-15	85.6	0	CALL	0	0	48.66	TRUE	0	0
2028-12-15	86.4	0	CALL	0	0	50	TRUE	0	0
2028-12-15	87.2	0	CALL	0	0	51.26	TRUE	0	0
2028-12-15	88	0	CALL	0	0	50.13	TRUE	0	0
2028-12-15	88.8	0	CALL	0	0	49	TRUE	0	0
2028-12-15	89.6	0	CALL	0	0	50.22	TRUE	0	0
2028-12-15	90.4	0	CALL	0	26	51.37	TRUE	0	0
2028-12-15	91.2	0	CALL	0	0	50.28	TRUE	0	0
2028-12-15	92	0	CALL	0	26	49.19	TRUE	0	0
2028-12-15	92.8	0	CALL	0	0	50.31	TRUE	0	0
2028-12-15	93.6	0	CALL	0	0	51.37	TRUE	0	0
2028-12-15	94.4	0	CALL	0	0	50.31	TRUE	0	0
2028-12-15	95.2	0	CALL	0	0	49.26	TRUE	0	0
2028-12-15	96	0	CALL	0	1	50.29	TRUE	0	0
2028-12-15	96.8	0	CALL	0	0	49.26	TRUE	0	0
2028-12-15	97.6	0	CALL	0	0	50.25	TRUE	0	0
2028-12-15	98.4	0	CALL	0	125	49.23	TRUE	0	0
2028-12-15	99.2	0	CALL	0	75	50.2	TRUE	0	0
2028-12-15	100	0	CALL	0	3	49.19	TRUE	0	0
2028-12-15	104	0	CALL	0	0	49.91	TRUE	0	0
2028-12-15	105	0	CALL	0	0	49.16	TRUE	0	0
2028-12-15	108	0	CALL	0	0	48.7	TRUE	0	0
2028-12-15	110	0	CALL	0	0	48.95	TRUE	0	0
2028-12-15	112	0	CALL	0	0	49.16	TRUE	0	0
2028-12-15	115	0	CALL	0	3	50.2	TRUE	0	0
2028-12-15	116	0	CALL	0	0	47.88	TRUE	0	0
2028-12-15	120	0	CALL	0	79	48.13	TRUE	0	0
2028-12-15	120.8	0	CALL	0	0	48.77	TRUE	0	0
2028-12-15	121.6	0	CALL	0	0	49.39	TRUE	0	0
2028-12-15	122.4	0	CALL	0	0	50	TRUE	0	0
2028-12-15	123.2	0	CALL	0	0	49.13	TRUE	0	0
2028-12-15	124	0	CALL	0	3	49.73	TRUE	0	0
2028-12-15	124.8	0	CALL	0	0	48.87	TRUE	0	0
2028-12-15	125.6	0	CALL	0	2	49.45	TRUE	0	0
2028-12-15	126.4	0	CALL	0	0	50.01	TRUE	0	0
2028-12-15	127.2	0	CALL	0	0	49.16	TRUE	0	0
2028-12-15	128	0	CALL	0	2	49.72	TRUE	0	0
2028-12-15	128.8	0	CALL	0	0	50.26	TRUE	0	0
2028-12-15	129.6	0	CALL	0	1	49.41	TRUE	0	0
2028-12-15	130.4	0	CALL	0	1	49.95	TRUE	0	0
2028-12-15	131.2	0	CALL	0	0	50.47	TRUE	0	0
2028-12-15	132	0	CALL	0	0	49.63	TRUE	0	0
2028-12-15	132.8	0	CALL	0	0	50.14	TRUE	0	0
2028-12-15	133.6	0	CALL	0	0	50.64	TRUE	0	0
2028-12-15	134.4	0	CALL	0	1	49.81	TRUE	0	0
2028-12-15	135.2	0	CALL	0	0	50.3	TRUE	0	0
2028-12-15	136	0	CALL	0	75	49.47	TRUE	0	0
2028-12-15	136.8	0	CALL	0	75	49.95	TRUE	0	0
2028-12-15	137.6	0	CALL	0	25	50.43	TRUE	0	0
2028-12-15	138.4	0	CALL	0	0	50.89	TRUE	0	0
2028-12-15	139.2	0	CALL	0	0	51.35	TRUE	0	0
2028-12-15	140	0	CALL	0	29	49.25	TRUE	0	0
2028-12-15	140.8	0	CALL	0	0	49.71	TRUE	0	0
2028-12-15	141.6	0	CALL	0	0	50.15	TRUE	0	0
2028-12-15	142.4	0	CALL	0	0	50.6	TRUE	0	0
2028-12-15	143.2	0	CALL	0	0	51.03	TRUE	0	0
2028-12-15	144	0	CALL	0	1	50.22	TRUE	0	0
2028-12-15	144.8	0	CALL	0	1	49.41	TRUE	0	0
2028-12-15	145.6	0	CALL	0	25	49.83	TRUE	0	0
2028-12-15	146.4	0	CALL	0	0	50.25	TRUE	0	0
2028-12-15	147.2	0	CALL	0	0	50.66	TRUE	0	0
2028-12-15	148	0	CALL	0	2	51.07	TRUE	0	0
2028-12-15	148.8	0	CALL	0	0	49.06	TRUE	0	0
2028-12-15	149.6	0	CALL	0	0	49.47	TRUE	0	0
2028-12-15	150.4	0	CALL	0	3	49.86	TRUE	0	0
2028-12-15	151.2	0	CALL	0	25	50.26	TRUE	0	0
2028-12-15	152	0	CALL	0	37	51.24	TRUE	0	0
2028-12-15	152.8	0	CALL	0	0	51.03	TRUE	0	0
2028-12-15	153.6	0	CALL	0	0	49.06	TRUE	0	0
2028-12-15	154.4	0	CALL	0	2	49.44	TRUE	0	0
2028-12-15	155.2	0	CALL	0	0	49.81	TRUE	0	0
2028-12-15	156	0	CALL	0	3	50.18	TRUE	0	0
2028-12-15	156.8	0	CALL	0	1	50.54	TRUE	0	0
2028-12-15	157.6	0	CALL	0	104	50.9	TRUE	0	0
2028-12-15	158.4	0	CALL	0	53	48.97	TRUE	0	0
2028-12-15	159.2	0	CALL	0	98	49.33	TRUE	0	0
2028-12-15	160	0	CALL	0	195	49.68	TRUE	0	0
2028-12-15	160.8	0	CALL	0	3	50.03	TRUE	0	0
2028-12-15	161.6	0	CALL	0	11	50.37	TRUE	0	0
2028-12-15	162.4	0	CALL	0	1	50.71	TRUE	0	0
2028-12-15	163.2	0	CALL	0	0	48.81	TRUE	0	0
2028-12-15	164	0	CALL	0	29	49.15	TRUE	0	0
2028-12-15	164.8	0	CALL	0	0	49.48	TRUE	0	0
2028-12-15	165.6	0	CALL	0	10	49.81	TRUE	0	0
2028-12-15	166.4	0	CALL	0	16	50.14	TRUE	0	0
2028-12-15	167.2	0	CALL	0	9	50.46	TRUE	0	0
2028-12-15	168	0	CALL	0	114	49.68	TRUE	0	0
2028-12-15	168.8	0	CALL	0	7	48.91	TRUE	0	0
2028-12-15	169.6	0	CALL	0	851	49.22	TRUE	0	0
2028-12-15	170.4	0	CALL	0	32	48.99	TRUE	0	0
2028-12-15	171.2	0	CALL	0	105	49.31	TRUE	0	0
2028-12-15	172	0	CALL	0	354	46.92	TRUE	0	0
2028-12-15	172.8	0	CALL	0	123	50.46	TRUE	0	0
2028-12-15	173.6	0	CALL	0	80	48.61	FALSE	0	0
2028-12-15	174.4	0	CALL	0	19	48.91	FALSE	0	0
2028-12-15	175.2	0	CALL	0	60	49.21	FALSE	0	0
2028-12-15	176	0	CALL	0	55	49.5	FALSE	0	0
2028-12-15	176.8	0	CALL	0	302	49.79	FALSE	0	0
2028-12-15	177.6	0	CALL	0	17	50.08	FALSE	0	0
2028-12-15	178.4	0	CALL	0	6	50.36	FALSE	0	0
2028-12-15	179.2	0	CALL	0	3	48.54	FALSE	0	0
2028-12-15	180	0	CALL	0	164	47.83	FALSE	0	0
2028-12-15	180.8	0	CALL	0	1	49.1	FALSE	0	0
2028-12-15	181.6	0	CALL	0	0	49.38	FALSE	0	0
2028-12-15	182.4	0	CALL	0	39	49.65	FALSE	0	0
2028-12-15	183.2	0	CALL	0	25	49.93	FALSE	0	0
2028-12-15	184	0	CALL	0	78	49.16	FALSE	0	0
2028-12-15	184.8	0	CALL	0	2	48.39	FALSE	0	0
2028-12-15	185.6	0	CALL	0	1	48.66	FALSE	0	0
2028-12-15	186.4	0	CALL	0	6	48.92	FALSE	0	0
2028-12-15	187.2	0	CALL	0	349	49.18	FALSE	0	0
2028-12-15	188	0	CALL	0	26	49.44	FALSE	0	0
2028-12-15	188.8	0	CALL	0	6	49.7	FALSE	0	0
2028-12-15	189.6	0	CALL	0	0	49.96	FALSE	0	0
2028-12-15	190.4	0	CALL	0	2	48.17	FALSE	0	0
2028-12-15	191.2	0	CALL	0	126	48.42	FALSE	0	0
2028-12-15	192	0	CALL	0	1181	48.67	FALSE	0	0
2028-12-15	192.8	0	CALL	0	0	48.92	FALSE	0	0
2028-12-15	193.6	0	CALL	0	13	49.17	FALSE	0	0
2028-12-15	194.4	0	CALL	0	24	49.41	FALSE	0	0
2028-12-15	195.2	0	CALL	0	19	49.65	FALSE	0	0
2028-12-15	196	0	CALL	0	7	48.88	FALSE	0	0
2028-12-15	196.8	0	CALL	0	1	48.12	FALSE	0	0
2028-12-15	197.6	0	CALL	0	1	48.36	FALSE	0	0
2028-12-15	198.4	0	CALL	0	8	48.59	FALSE	0	0
2028-12-15	199.2	0	CALL	0	25	48.83	FALSE	0	0
2028-12-15	200	0	CALL	0	101	49.06	FALSE	0	0
2028-12-15	200.8	0	CALL	0	25	49.29	FALSE	0	0
2028-12-15	201.6	0	CALL	0	37	49.51	FALSE	0	0
2028-12-15	202.4	0	CALL	0	0	48.75	FALSE	0	0
2028-12-15	203.2	0	CALL	0	0	47.98	FALSE	0	0
2028-12-15	204	0	CALL	0	154	48.2	FALSE	0	0
2028-12-15	204.8	0	CALL	0	50	48.43	FALSE	0	0
2028-12-15	205.6	0	CALL	0	0	48.65	FALSE	0	0
2028-12-15	206.4	0	CALL	0	0	48.86	FALSE	0	0
2028-12-15	207.2	0	CALL	0	1	49.08	FALSE	0	0
2028-12-15	208	0	CALL	0	1188	49.3	FALSE	0	0
2028-12-15	208.8	0	CALL	0	8	48.53	FALSE	0	0
2028-12-15	209.6	0	CALL	0	1	47.76	FALSE	0	0
2028-12-15	210.4	0	CALL	0	25	47.97	FALSE	0	0
2028-12-15	211.2	0	CALL	0	0	48.18	FALSE	0	0
2028-12-15	212	0	CALL	0	1380	48.39	FALSE	0	0
2028-12-15	212.8	0	CALL	0	2	48.59	FALSE	0	0
2028-12-15	213.6	0	CALL	0	51	48.8	FALSE	0	0
2028-12-15	214.4	0	CALL	0	0	49	FALSE	0	0
2028-12-15	215.2	0	CALL	0	0	48.23	FALSE	0	0
2028-12-15	216	0	CALL	0	1	47.46	FALSE	0	0
2028-12-15	216.8	0	CALL	0	1	47.66	FALSE	0	0
2028-12-15	217.6	0	CALL	0	165	47.86	FALSE	0	0
2028-12-15	218.4	0	CALL	0	50	48.06	FALSE	0	0
2028-12-15	219.2	0	CALL	0	0	48.25	FALSE	0	0
2028-12-15	220	0	CALL	0	72	48.45	FALSE	0	0
2028-12-15	220.8	0	CALL	0	949	48.64	FALSE	0	0
2028-12-15	221.6	0	CALL	0	25	48.83	FALSE	0	0
2028-12-15	222.4	0	CALL	0	0	48.05	FALSE	0	0
2028-12-15	223.2	0	CALL	0	0	47.28	FALSE	0	0
2028-12-15	224	0	CALL	0	109	47.47	FALSE	0	0
2028-12-15	224.8	0	CALL	0	4	47.65	FALSE	0	0
2028-12-15	225.6	0	CALL	0	0	47.84	FALSE	0	0
2028-12-15	226.4	0	CALL	0	0	48.03	FALSE	0	0
2028-12-15	227.2	0	CALL	0	0	48.21	FALSE	0	0
2028-12-15	228	0	CALL	0	1358	48.39	FALSE	0	0
2028-12-15	228.8	0	CALL	0	14	48.57	FALSE	0	0
2028-12-15	229.6	0	CALL	0	70	47.79	FALSE	0	0
2028-12-15	230.4	0	CALL	0	7	47.01	FALSE	0	0
2028-12-15	231.2	0	CALL	0	60	47.19	FALSE	0	0
2028-12-15	232	0	CALL	0	92	47.36	FALSE	0	0
2028-12-15	232.8	0	CALL	0	12	47.54	FALSE	0	0
2028-12-15	233.6	0	CALL	0	12	47.71	FALSE	0	0
2028-12-15	234.4	0	CALL	0	100	47.89	FALSE	0	0
2028-12-15	235.2	0	CALL	0	25	48.06	FALSE	0	0
2028-12-15	236	0	CALL	0	103	48.23	FALSE	0	0
2028-12-15	236.8	0	CALL	0	12	47.44	FALSE	0	0
2028-12-15	237.6	0	CALL	0	25	46.65	FALSE	0	0
2028-12-15	238.4	0	CALL	0	0	46.82	FALSE	0	0
2028-12-15	239.2	0	CALL	0	25	46.99	FALSE	0	0
2028-12-15	240	0	CALL	0	132	47.16	FALSE	0	0
2028-12-15	244	0	CALL	0	38	47.97	FALSE	0	0
2028-12-15	248	0	CALL	0	182	46.85	FALSE	0	0
2028-12-15	250	0	CALL	0	100	47.24	FALSE	0	0
2028-12-15	252	0	CALL	0	123	46.66	FALSE	0	0
2028-12-15	256	0	CALL	0	132	45.49	FALSE	0	0
2028-12-15	260	0	CALL	0	153	47.18	FALSE	0	0
2028-12-15	264	0	CALL	0	44	44.99	FALSE	0	0
2028-12-15	268	0	CALL	0	56	46.65	FALSE	0	0
2028-12-15	270	21.8	CALL	0	42	45.05	FALSE	0	0
2028-12-15	272	0	CALL	0	83	45.38	FALSE	0	0
2028-12-15	276	0	CALL	0	25	46.04	FALSE	0	0
2028-12-15	280	0	CALL	0	86	44.71	FALSE	0	0
2028-12-15	284	0	CALL	0	119	45.33	FALSE	0	0
2028-12-15	288	0	CALL	0	1047	43.95	FALSE	0	0
2028-12-15	292	0	CALL	0	78	44.54	FALSE	0	0
2028-12-15	296	0	CALL	0	202	45.11	FALSE	0	0
2028-12-15	300	15	CALL	1	32	43.65	FALSE	15	0
2028-12-15	304	0	CALL	0	51	42.12	FALSE	0	0
2028-12-15	308	0	CALL	0	1509	42.65	FALSE	0	0
2028-12-15	312	16	CALL	0	362	43.17	FALSE	0	0
2028-12-15	316	0	CALL	0	152	42.62	FALSE	0	0
2028-12-15	320	0	CALL	0	316	42.04	FALSE	0	0
2028-12-15	324	0	CALL	0	255	42.52	FALSE	0	0
2028-12-15	328	0	CALL	0	1197	41.4	FALSE	0	0
2028-12-15	1920	2872.05	CALL	0	1	0	FALSE	0	0
2028-12-15	1940	0	CALL	0	0	0	FALSE	0	0
2028-12-15	1960	2692.06	CALL	0	1	0	FALSE	0	0
2028-12-15	1980	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2000	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2020	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2040	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2100	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2200	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2220	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2260	2230.99	CALL	0	1	0	FALSE	0	0
2028-12-15	2280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2300	2200.99	CALL	0	1	0	FALSE	0	0
2028-12-15	2320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2340	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2400	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2420	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2440	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2460	2453.57	CALL	0	5	0	FALSE	0	0
2028-12-15	2480	2394.17	CALL	0	3	0	FALSE	0	0
2028-12-15	2500	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2600	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2700	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2800	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2900	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3000	1420	CALL	0	2	0	FALSE	0	0
2028-12-15	3020	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3040	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3100	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3200	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3220	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3260	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3300	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3340	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3400	1676.59	CALL	0	3	0	FALSE	0	0
2028-12-15	3420	1636.49	CALL	0	3	0	FALSE	0	0
2028-12-15	3440	1192	CALL	0	1	0	FALSE	0	0
2028-12-15	3460	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3480	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3500	1160	CALL	0	1	0	FALSE	0	0
2028-12-15	3520	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3540	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3560	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3580	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3600	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3620	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3640	1546.09	CALL	0	1	0	FALSE	0	0
2028-12-15	3660	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3680	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3700	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3720	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3740	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3760	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3780	1360	CALL	0	1	0	FALSE	0	0
2028-12-15	3800	1386.85	CALL	0	1	0	FALSE	0	0
2028-12-15	3820	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3840	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3860	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3880	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3900	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3920	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3940	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3960	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3980	1195.08	CALL	0	0	0	FALSE	0	0
2028-12-15	4000	1186.9	CALL	0	2	0	FALSE	0	0
2028-12-15	4020	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4040	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4100	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4200	1176.5	CALL	0	0	0	FALSE	0	0
2028-12-15	4220	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4260	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4300	1650	CALL	0	10	0	FALSE	0	0
2028-12-15	4320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4340	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4400	1010.03	CALL	0	1	0	FALSE	0	0
2028-12-15	4420	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4440	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4460	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4480	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4500	963	CALL	0	2	0	FALSE	0	0
2028-12-15	4520	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4540	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4560	1002.5	CALL	0	1	0	FALSE	0	0
2028-12-15	4580	964.97	CALL	0	1	0	FALSE	0	0
2028-12-15	4600	1211.97	CALL	0	1	0	FALSE	0	0
2028-12-15	4620	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4640	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4660	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4680	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4700	1166.16	CALL	0	1	0	FALSE	0	0
2028-12-15	4720	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4740	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4760	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4780	1130.16	CALL	0	5	0	FALSE	0	0
2028-12-15	4800	1015.91	CALL	0	44	0	FALSE	0	0
2028-12-15	4820	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4840	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4860	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4880	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4900	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4920	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4940	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4960	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4980	548	CALL	0	1	0	FALSE	0	0
2028-12-15	5000	886.49	CALL	0	4	0	FALSE	0	0
2028-12-15	5020	941.05	CALL	0	1	0	FALSE	0	0
2028-12-15	5040	931.75	CALL	0	1	0	FALSE	0	0
2028-12-15	5060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5100	523.99	CALL	0	6	0	FALSE	0	0
2028-12-15	5120	862.8	CALL	0	2	0	FALSE	0	0
2028-12-15	5140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5200	856.12	CALL	0	47	0	FALSE	0	0
2028-12-15	5220	870.76	CALL	0	0	0	FALSE	0	0
2028-12-15	5240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5260	504	CALL	0	1	0	FALSE	0	0
2028-12-15	5280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5300	820.12	CALL	0	55	0	FALSE	0	0
2028-12-15	5320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5340	897.4	CALL	0	2	0	FALSE	0	0
2028-12-15	5360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5400	818.27	CALL	0	0	0	FALSE	0	0
2028-12-15	5420	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5440	722.1	CALL	0	6	0	FALSE	0	0
2028-12-15	5460	774.71	CALL	0	2	0	FALSE	0	0
2028-12-15	5480	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5500	551.89	CALL	0	2	0	FALSE	0	0
2028-12-15	5520	553.4	CALL	0	4	0	FALSE	0	0
2028-12-15	5540	715.4	CALL	0	1	0	FALSE	0	0
2028-12-15	5560	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5580	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5600	746.62	CALL	0	4	0	FALSE	0	0
2028-12-15	5620	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5640	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5660	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5680	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5700	683.88	CALL	0	54	0	FALSE	0	0
2028-12-15	5720	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5740	750.4	CALL	0	2	0	FALSE	0	0
2028-12-15	5760	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5780	589.75	CALL	0	2	0	FALSE	0	0
2028-12-15	5800	586.25	CALL	0	2	0	FALSE	0	0
2028-12-15	5820	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5840	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5860	520	CALL	0	4	0	FALSE	0	0
2028-12-15	5880	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5900	509.5	CALL	0	3	0	FALSE	0	0
2028-12-15	5920	566.05	CALL	0	0	0	FALSE	0	0
2028-12-15	5940	607.5	CALL	0	1	0	FALSE	0	0
2028-12-15	5960	629.94	CALL	0	0	0	FALSE	0	0
2028-12-15	5980	553.86	CALL	0	1	0	FALSE	0	0
2028-12-15	6000	489.98	CALL	0	5	0	FALSE	0	0
2028-12-15	6100	644	CALL	0	1	0	FALSE	0	0
2028-12-15	6200	610.22	CALL	0	7	0	FALSE	0	0
2028-12-15	6300	550.9	CALL	0	4	0	FALSE	0	0
2028-12-15	6400	516	CALL	0	5	0	FALSE	0	0
2028-12-15	6500	533.78	CALL	0	6	0	FALSE	0	0
2028-12-15	6600	600	CALL	0	1	0	FALSE	0	0
2028-12-15	6700	385.81	CALL	0	2	0	FALSE	0	0
2028-12-15	6800	348	CALL	0	2	0	FALSE	0	0
2028-12-15	6900	243.96	CALL	0	1	0	FALSE	0	0
2028-12-15	7000	355.4	CALL	0	1	0	FALSE	0	0
2028-12-15	7100	420	CALL	0	4	0	FALSE	0	0
2028-12-15	7200	405	CALL	0	38	0	FALSE	0	0
2028-12-15	7300	340.75	CALL	0	2	0	FALSE	0	0
2028-12-15	7400	382.55	CALL	0	8	0	FALSE	0	0
2028-12-15	7500	0	CALL	0	0	0	FALSE	0	0
2028-12-15	7600	320.3	CALL	0	2	0	FALSE	0	0
2028-12-15	7700	316.5	CALL	0	63	0	FALSE	0	0
2028-12-15	7800	333.92	CALL	0	15	0	FALSE	0	0
2028-12-15	7900	232	CALL	0	3	0	FALSE	0	0
2028-12-15	8000	298.4	CALL	0	2	0	FALSE	0	0
2028-12-15	8100	287.82	CALL	0	6	0	FALSE	0	0
2028-12-15	8200	215.4	CALL	0	49	0	FALSE	0	0
2028-12-15	76.8	0	PUT	0	120	63.15	FALSE	0	0
2028-12-15	77.6	0	PUT	0	25	62.53	FALSE	0	0
2028-12-15	78.4	0	PUT	0	0	61.92	FALSE	0	0
2028-12-15	79.2	0	PUT	0	7	61.31	FALSE	0	0
2028-12-15	80	0	PUT	0	1	60.71	FALSE	0	0
2028-12-15	80.8	0	PUT	0	0	60.12	FALSE	0	0
2028-12-15	81.6	0	PUT	0	64	59.53	FALSE	0	0
2028-12-15	82.4	0	PUT	0	5	58.95	FALSE	0	0
2028-12-15	83.2	0	PUT	0	10	58.38	FALSE	0	0
2028-12-15	84	0	PUT	0	0	57.81	FALSE	0	0
2028-12-15	84.8	0	PUT	0	67	57.25	FALSE	0	0
2028-12-15	85.6	0	PUT	0	0	56.7	FALSE	0	0
2028-12-15	86.4	0	PUT	0	3	56.15	FALSE	0	0
2028-12-15	87.2	0	PUT	0	1	55.61	FALSE	0	0
2028-12-15	88	0	PUT	0	2	55.07	FALSE	0	0
2028-12-15	88.8	0	PUT	0	0	54.54	FALSE	0	0
2028-12-15	89.6	0	PUT	0	0	54.02	FALSE	0	0
2028-12-15	90.4	0	PUT	0	25	53.49	FALSE	0	0
2028-12-15	91.2	0	PUT	0	2	52.98	FALSE	0	0
2028-12-15	92	0	PUT	0	15	52.47	FALSE	0	0
2028-12-15	92.8	0	PUT	0	14	51.96	FALSE	0	0
2028-12-15	93.6	0	PUT	0	12	51.46	FALSE	0	0
2028-12-15	94.4	0	PUT	0	0	50.97	FALSE	0	0
2028-12-15	95.2	0	PUT	0	2	50.47	FALSE	0	0
2028-12-15	96	0	PUT	0	29	49.99	FALSE	0	0
2028-12-15	96.8	0	PUT	0	25	49.5	FALSE	0	0
2028-12-15	97.6	0	PUT	0	0	49.03	FALSE	0	0
2028-12-15	98.4	0	PUT	0	1	48.55	FALSE	0	0
2028-12-15	99.2	0	PUT	0	181	48.08	FALSE	0	0
2028-12-15	100	0	PUT	0	86	36.98	FALSE	0	0
2028-12-15	104	0	PUT	0	120	45.34	FALSE	0	0
2028-12-15	105	0	PUT	0	1	44.79	FALSE	0	0
2028-12-15	108	0	PUT	0	475	44.95	FALSE	0	0
2028-12-15	110	0	PUT	0	6	43.85	FALSE	0	0
2028-12-15	112	0	PUT	0	78	44.47	FALSE	0	0
2028-12-15	115	0	PUT	0	17	44.48	FALSE	0	0
2028-12-15	116	0	PUT	0	137	43.93	FALSE	0	0
2028-12-15	120	0	PUT	0	380	37.85	FALSE	0	0
2028-12-15	120.8	0	PUT	0	3	45.9	FALSE	0	0
2028-12-15	121.6	0	PUT	0	78	45.45	FALSE	0	0
2028-12-15	122.4	0	PUT	0	40	45.01	FALSE	0	0
2028-12-15	123.2	0	PUT	0	125	46.02	FALSE	0	0
2028-12-15	124	0	PUT	0	11	45.57	FALSE	0	0
2028-12-15	124.8	0	PUT	0	2	46.55	FALSE	0	0
2028-12-15	125.6	0	PUT	0	0	46.1	FALSE	0	0
2028-12-15	126.4	0	PUT	0	0	45.65	FALSE	0	0
2028-12-15	127.2	0	PUT	0	0	43.8	FALSE	0	0
2028-12-15	128	0	PUT	0	0	46.14	FALSE	0	0
2028-12-15	128.8	0	PUT	0	22	47.06	FALSE	0	0
2028-12-15	129.6	0	PUT	0	1	46.6	FALSE	0	0
2028-12-15	130.4	0	PUT	0	0	46.14	FALSE	0	0
2028-12-15	131.2	0	PUT	0	25	45.69	FALSE	0	0
2028-12-15	132	0	PUT	0	60	46.57	FALSE	0	0
2028-12-15	132.8	0	PUT	0	0	47.44	FALSE	0	0
2028-12-15	133.6	0	PUT	0	0	46.98	FALSE	0	0
2028-12-15	134.4	0	PUT	0	0	46.52	FALSE	0	0
2028-12-15	135.2	0	PUT	0	1	46.06	FALSE	0	0
2028-12-15	136	0	PUT	0	0	45.61	FALSE	0	0
2028-12-15	136.8	0	PUT	0	0	47.71	FALSE	0	0
2028-12-15	137.6	0	PUT	0	80	47.25	FALSE	0	0
2028-12-15	138.4	0	PUT	0	9	46.78	FALSE	0	0
2028-12-15	139.2	0	PUT	0	7	46.33	FALSE	0	0
2028-12-15	140	0	PUT	0	120	45.87	FALSE	0	0
2028-12-15	140.8	0	PUT	0	0	46.65	FALSE	0	0
2028-12-15	141.6	0	PUT	0	6	47.43	FALSE	0	0
2028-12-15	142.4	0	PUT	0	0	46.96	FALSE	0	0
2028-12-15	143.2	0	PUT	0	251	46.5	FALSE	0	0
2028-12-15	144	0	PUT	0	240	46.04	FALSE	0	0
2028-12-15	144.8	0	PUT	0	142	45.58	FALSE	0	0
2028-12-15	145.6	0	PUT	0	0	47.52	FALSE	0	0
2028-12-15	146.4	0	PUT	0	105	47.05	FALSE	0	0
2028-12-15	147.2	0	PUT	0	5	46.59	FALSE	0	0
2028-12-15	148	0	PUT	0	211	46.13	FALSE	0	0
2028-12-15	148.8	0	PUT	0	354	38.04	FALSE	0	0
2028-12-15	149.6	0	PUT	0	26	47.54	FALSE	0	0
2028-12-15	150.4	0	PUT	0	6	47.07	FALSE	0	0
2028-12-15	151.2	0	PUT	0	124	46.61	FALSE	0	0
2028-12-15	152	0	PUT	0	168	46.14	FALSE	0	0
2028-12-15	152.8	0	PUT	0	33	45.68	FALSE	0	0
2028-12-15	153.6	0	PUT	0	25	47.5	FALSE	0	0
2028-12-15	154.4	0	PUT	0	25	47.03	FALSE	0	0
2028-12-15	155.2	0	PUT	0	1	46.56	FALSE	0	0
2028-12-15	156	0	PUT	0	1	46.09	FALSE	0	0
2028-12-15	156.8	0	PUT	0	5	45.62	FALSE	0	0
2028-12-15	157.6	0	PUT	0	99	47.39	FALSE	0	0
2028-12-15	158.4	0	PUT	0	10	46.92	FALSE	0	0
2028-12-15	159.2	0	PUT	0	16	46.44	FALSE	0	0
2028-12-15	160	0	PUT	0	12	45.97	FALSE	0	0
2028-12-15	160.8	0	PUT	0	2	45.5	FALSE	0	0
2028-12-15	161.6	0	PUT	0	2	47.23	FALSE	0	0
2028-12-15	162.4	0	PUT	0	0	46.75	FALSE	0	0
2028-12-15	163.2	0	PUT	0	4	46.27	FALSE	0	0
2028-12-15	164	0	PUT	0	183	45.8	FALSE	0	0
2028-12-15	164.8	0	PUT	0	43	46.41	FALSE	0	0
2028-12-15	165.6	0	PUT	0	2	47.01	FALSE	0	0
2028-12-15	166.4	0	PUT	0	36	46.53	FALSE	0	0
2028-12-15	167.2	0	PUT	0	11	46.05	FALSE	0	0
2028-12-15	168	0	PUT	0	172	45.58	FALSE	0	0
2028-12-15	168.8	0	PUT	0	25	47.23	FALSE	0	0
2028-12-15	169.6	0	PUT	0	51	46.75	FALSE	0	0
2028-12-15	170.4	0	PUT	0	21	46.27	FALSE	0	0
2028-12-15	171.2	34	PUT	2	56	44.31	FALSE	34	0
2028-12-15	172	0	PUT	0	47	45.3	FALSE	0	0
2028-12-15	172.8	0	PUT	0	57	46.92	FALSE	0	0
2028-12-15	173.6	0	PUT	0	50	46.44	TRUE	0	0
2028-12-15	174.4	0	PUT	0	129	45.95	TRUE	0	0
2028-12-15	175.2	0	PUT	0	28	45.46	TRUE	0	0
2028-12-15	176	0	PUT	0	84	47.06	TRUE	0	0
2028-12-15	176.8	0	PUT	0	56	46.57	TRUE	0	0
2028-12-15	177.6	0	PUT	0	0	46.08	TRUE	0	0
2028-12-15	178.4	0	PUT	0	1	45.59	TRUE	0	0
2028-12-15	179.2	0	PUT	0	16	46.13	TRUE	0	0
2028-12-15	180	0	PUT	0	26	46.66	TRUE	0	0
2028-12-15	180.8	0	PUT	0	13	46.17	TRUE	0	0
2028-12-15	181.6	0	PUT	0	0	45.68	TRUE	0	0
2028-12-15	182.4	0	PUT	0	4	45.19	TRUE	0	0
2028-12-15	183.2	0	PUT	0	0	46.73	TRUE	0	0
2028-12-15	184	0	PUT	0	100	46.23	TRUE	0	0
2028-12-15	184.8	0	PUT	0	1	45.73	TRUE	0	0
2028-12-15	185.6	0	PUT	0	0	45.24	TRUE	0	0
2028-12-15	186.4	0	PUT	0	50	46.76	TRUE	0	0
2028-12-15	187.2	0	PUT	0	75	46.26	TRUE	0	0
2028-12-15	188	0	PUT	0	152	45.76	TRUE	0	0
2028-12-15	188.8	0	PUT	0	0	45.26	TRUE	0	0
2028-12-15	189.6	0	PUT	0	0	45.76	TRUE	0	0
2028-12-15	190.4	0	PUT	0	0	46.26	TRUE	0	0
2028-12-15	191.2	0	PUT	0	0	45.75	TRUE	0	0
2028-12-15	192	0	PUT	0	0	45.25	TRUE	0	0
2028-12-15	192.8	0	PUT	0	26	45.74	TRUE	0	0
2028-12-15	193.6	0	PUT	0	2	46.23	TRUE	0	0
2028-12-15	194.4	0	PUT	0	0	45.72	TRUE	0	0
2028-12-15	195.2	0	PUT	0	100	45.21	TRUE	0	0
2028-12-15	196	0	PUT	0	3	45.69	TRUE	0	0
2028-12-15	196.8	0	PUT	0	0	46.17	TRUE	0	0
2028-12-15	197.6	0	PUT	0	0	45.66	TRUE	0	0
2028-12-15	198.4	0	PUT	0	10	45.14	TRUE	0	0
2028-12-15	199.2	0	PUT	0	0	45.61	TRUE	0	0
2028-12-15	200	0	PUT	0	192	46.09	TRUE	0	0
2028-12-15	200.8	0	PUT	0	1	45.57	TRUE	0	0
2028-12-15	201.6	0	PUT	0	0	45.05	TRUE	0	0
2028-12-15	202.4	0	PUT	0	11	45.51	TRUE	0	0
2028-12-15	203.2	0	PUT	0	25	45.97	TRUE	0	0
2028-12-15	204	0	PUT	0	0	45.45	TRUE	0	0
2028-12-15	204.8	0	PUT	0	0	44.92	TRUE	0	0
2028-12-15	205.6	0	PUT	0	41	45.38	TRUE	0	0
2028-12-15	206.4	0	PUT	0	2	45.83	TRUE	0	0
2028-12-15	207.2	0	PUT	0	0	45.3	TRUE	0	0
2028-12-15	208	0	PUT	0	0	44.76	TRUE	0	0
2028-12-15	208.8	0	PUT	0	4	45.21	TRUE	0	0
2028-12-15	209.6	0	PUT	0	0	45.66	TRUE	0	0
2028-12-15	210.4	0	PUT	0	0	45.12	TRUE	0	0
2028-12-15	211.2	0	PUT	0	0	44.58	TRUE	0	0
2028-12-15	212	0	PUT	0	0	46.01	TRUE	0	0
2028-12-15	212.8	0	PUT	0	0	45.46	TRUE	0	0
2028-12-15	213.6	0	PUT	0	0	44.91	TRUE	0	0
2028-12-15	214.4	0	PUT	0	0	44.37	TRUE	0	0
2028-12-15	215.2	0	PUT	0	0	45.79	TRUE	0	0
2028-12-15	216	0	PUT	0	27	45.24	TRUE	0	0
2028-12-15	216.8	0	PUT	0	29	44.69	TRUE	0	0
2028-12-15	217.6	0	PUT	0	0	44.13	TRUE	0	0
2028-12-15	218.4	0	PUT	0	1	45.55	TRUE	0	0
2028-12-15	219.2	0	PUT	0	0	44.99	TRUE	0	0
2028-12-15	220	0	PUT	0	0	44.43	TRUE	0	0
2028-12-15	220.8	0	PUT	0	0	44.86	TRUE	0	0
2028-12-15	221.6	0	PUT	0	0	45.28	TRUE	0	0
2028-12-15	222.4	0	PUT	0	0	44.72	TRUE	0	0
2028-12-15	223.2	0	PUT	0	0	44.16	TRUE	0	0
2028-12-15	224	0	PUT	0	0	44.58	TRUE	0	0
2028-12-15	224.8	0	PUT	0	0	45	TRUE	0	0
2028-12-15	225.6	0	PUT	0	0	44.44	TRUE	0	0
2028-12-15	226.4	0	PUT	0	0	43.87	TRUE	0	0
2028-12-15	227.2	0	PUT	0	0	45.27	TRUE	0	0
2028-12-15	228	0	PUT	0	0	44.7	TRUE	0	0
2028-12-15	228.8	0	PUT	0	0	44.12	TRUE	0	0
2028-12-15	229.6	0	PUT	0	0	44.54	TRUE	0	0
2028-12-15	230.4	0	PUT	0	0	44.95	TRUE	0	0
2028-12-15	231.2	0	PUT	0	1	44.37	TRUE	0	0
2028-12-15	232	0	PUT	0	25	43.79	TRUE	0	0
2028-12-15	232.8	0	PUT	0	0	45.18	TRUE	0	0
2028-12-15	233.6	0	PUT	0	25	44.6	TRUE	0	0
2028-12-15	234.4	0	PUT	0	50	44.02	TRUE	0	0
2028-12-15	235.2	0	PUT	0	50	43.43	TRUE	0	0
2028-12-15	236	0	PUT	0	25	44.83	TRUE	0	0
2028-12-15	236.8	0	PUT	0	0	44.24	TRUE	0	0
2028-12-15	237.6	0	PUT	0	0	43.64	TRUE	0	0
2028-12-15	238.4	0	PUT	0	25	44.04	TRUE	0	0
2028-12-15	239.2	0	PUT	0	0	44.44	TRUE	0	0
2028-12-15	240	0	PUT	0	25	43.83	TRUE	0	0
2028-12-15	244	0	PUT	0	100	43.75	TRUE	0	0
2028-12-15	248	0	PUT	0	25	43.64	TRUE	0	0
2028-12-15	250	0	PUT	0	0	44.1	TRUE	0	0
2028-12-15	252	0	PUT	0	139	42.45	TRUE	0	0
2028-12-15	256	0	PUT	0	25	43.34	TRUE	0	0
2028-12-15	260	0	PUT	0	25	42.07	TRUE	0	0
2028-12-15	264	0	PUT	0	75	42.92	TRUE	0	0
2028-12-15	268	0	PUT	0	75	41.51	TRUE	0	0
2028-12-15	270	0	PUT	0	0	41.92	TRUE	0	0
2028-12-15	272	0	PUT	0	50	42.31	TRUE	0	0
2028-12-15	276	0	PUT	0	0	40.68	TRUE	0	0
2028-12-15	280	0	PUT	0	0	40.18	TRUE	0	0
2028-12-15	284	0	PUT	0	25	40.92	TRUE	0	0
2028-12-15	288	0	PUT	0	25	38.89	TRUE	0	0
2028-12-15	292	0	PUT	0	50	39.58	TRUE	0	0
2028-12-15	296	0	PUT	0	25	38.66	TRUE	0	0
2028-12-15	300	0	PUT	0	25	37.59	TRUE	0	0
2028-12-15	304	0	PUT	0	25	38.24	TRUE	0	0
2028-12-15	308	0	PUT	0	0	38.88	TRUE	0	0
2028-12-15	312	0	PUT	0	0	37.17	TRUE	0	0
2028-12-15	316	0	PUT	0	0	37.77	TRUE	0	0
2028-12-15	320	0	PUT	0	0	38.36	TRUE	0	0
2028-12-15	324	0	PUT	0	0	38.94	TRUE	0	0
2028-12-15	328	0	PUT	0	0	39.51	TRUE	0	0
2028-12-15	1920	129.2	PUT	0	3	0	TRUE	0	0
2028-12-15	1940	101.95	PUT	0	1	0	TRUE	0	0
2028-12-15	1960	118.38	PUT	0	0	0	TRUE	0	0
2028-12-15	1980	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2000	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2080	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2200	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2220	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2240	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2260	117.75	PUT	0	1	0	TRUE	0	0
2028-12-15	2280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2300	138.8	PUT	0	0	0	TRUE	0	0
2028-12-15	2320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2340	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2400	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2420	207.06	PUT	0	1	0	TRUE	0	0
2028-12-15	2440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2480	216.08	PUT	0	3	0	TRUE	0	0
2028-12-15	2500	219.93	PUT	0	3	0	TRUE	0	0
2028-12-15	2600	136	PUT	0	5	0	TRUE	0	0
2028-12-15	2700	280.1	PUT	0	18	0	TRUE	0	0
2028-12-15	2800	287	PUT	0	3	0	TRUE	0	0
2028-12-15	2900	307.25	PUT	0	5	0	TRUE	0	0
2028-12-15	3000	343.19	PUT	0	20	0	TRUE	0	0
2028-12-15	3020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3060	289.12	PUT	0	1	0	TRUE	0	0
2028-12-15	3080	405.68	PUT	0	5	0	TRUE	0	0
2028-12-15	3100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3200	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3220	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3240	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3260	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3280	367.75	PUT	0	1	0	TRUE	0	0
2028-12-15	3300	374.25	PUT	0	3	0	TRUE	0	0
2028-12-15	3320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3340	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3400	512	PUT	0	0	0	TRUE	0	0
2028-12-15	3420	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3500	600	PUT	0	2	0	TRUE	0	0
2028-12-15	3520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3580	478.3	PUT	0	10	0	TRUE	0	0
2028-12-15	3600	572.5	PUT	0	10	0	TRUE	0	0
2028-12-15	3620	579.5	PUT	0	2	0	TRUE	0	0
2028-12-15	3640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3660	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3680	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3700	601	PUT	0	7	0	TRUE	0	0
2028-12-15	3720	607	PUT	0	6	0	TRUE	0	0
2028-12-15	3740	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3780	599.5	PUT	0	4	0	TRUE	0	0
2028-12-15	3800	604.5	PUT	0	4	0	TRUE	0	0
2028-12-15	3820	744.55	PUT	0	1	0	TRUE	0	0
2028-12-15	3840	755.46	PUT	0	1	0	TRUE	0	0
2028-12-15	3860	695.01	PUT	0	1	0	TRUE	0	0
2028-12-15	3880	623.03	PUT	0	0	0	TRUE	0	0
2028-12-15	3900	590.4	PUT	0	0	0	TRUE	0	0
2028-12-15	3920	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3960	784	PUT	0	0	0	TRUE	0	0
2028-12-15	3980	794	PUT	0	0	0	TRUE	0	0
2028-12-15	4000	667.68	PUT	0	0	0	TRUE	0	0
2028-12-15	4020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4040	695.54	PUT	0	0	0	TRUE	0	0
2028-12-15	4060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4080	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4100	892	PUT	0	1	0	TRUE	0	0
2028-12-15	4120	831.23	PUT	0	1	0	TRUE	0	0
2028-12-15	4140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4200	765.22	PUT	0	6	0	TRUE	0	0
2028-12-15	4220	807.95	PUT	0	1	0	TRUE	0	0
2028-12-15	4240	784.53	PUT	0	2	0	TRUE	0	0
2028-12-15	4260	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4300	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4320	921.81	PUT	0	2	0	TRUE	0	0
2028-12-15	4340	895.8	PUT	0	2	0	TRUE	0	0
2028-12-15	4360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4380	871.85	PUT	0	1	0	TRUE	0	0
2028-12-15	4400	879.65	PUT	0	3	0	TRUE	0	0
2028-12-15	4420	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4460	887.65	PUT	0	0	0	TRUE	0	0
2028-12-15	4480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4500	894.55	PUT	0	1	0	TRUE	0	0
2028-12-15	4520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4580	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4600	1041.46	PUT	0	4	0	TRUE	0	0
2028-12-15	4620	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4660	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4680	1007	PUT	0	3	0	TRUE	0	0
2028-12-15	4700	993.7	PUT	0	6	0	TRUE	0	0
2028-12-15	4720	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4740	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4780	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4800	1058.43	PUT	0	0	0	TRUE	0	0
2028-12-15	4820	1120.55	PUT	0	1	0	TRUE	0	0
2028-12-15	4840	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4860	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4880	1264.1	PUT	0	4	0	TRUE	0	0
2028-12-15	4900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4920	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4960	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4980	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5000	1307.3	PUT	0	7	0	TRUE	0	0
2028-12-15	5020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5080	1116.8	PUT	0	1	0	TRUE	0	0
2028-12-15	5100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5140	1240	PUT	0	1	0	TRUE	0	0
2028-12-15	5160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5200	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5220	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5240	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5260	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5300	1338.28	PUT	0	0	0	TRUE	0	0
2028-12-15	5320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5340	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5400	1736	PUT	0	1	0	TRUE	0	0
2028-12-15	5420	1596	PUT	0	1	0	TRUE	0	0
2028-12-15	5440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5500	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5580	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5600	1527.02	PUT	0	0	0	TRUE	0	0
2028-12-15	5620	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5660	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5680	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5700	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5720	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5740	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5780	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5800	1968.22	PUT	0	1	0	TRUE	0	0
2028-12-15	5820	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5840	1998.6	PUT	0	1	0	TRUE	0	0
2028-12-15	5860	1932	PUT	0	2	0	TRUE	0	0
2028-12-15	5880	1794.3	PUT	0	2	0	TRUE	0	0
2028-12-15	5900	1816.33	PUT	0	1	0	TRUE	0	0
2028-12-15	5920	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5960	1816.65	PUT	0	1	0	TRUE	0	0
2028-12-15	5980	0	PUT	0	0	0	TRUE	0	0
2028-12-15	6000	1809	PUT	0	1	0	TRUE	0	0
2028-12-15	6100	2148	PUT	0	4	0	TRUE	0	0
2028-12-15	6200	2241.27	PUT	0	1	0	TRUE	0	0
2028-12-15	6300	2020	PUT	0	5	0	TRUE	0	0
2028-12-15	6400	2361.68	PUT	0	1	0	TRUE	0	0
2028-12-15	6500	2446.84	PUT	0	1	0	TRUE	0	0
2028-12-15	6600	2376	PUT	0	3	0	TRUE	0	0
2028-12-15	6700	2344	PUT	0	3	0	TRUE	0	0
2028-12-15	6800	2311.98	PUT	0	2	0	TRUE	0	0
2028-12-15	6900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7000	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7100	2485	PUT	0	1	0	TRUE	0	0
2028-12-15	7200	2664	PUT	0	1	0	TRUE	0	0
2028-12-15	7300	2773.84	PUT	0	2	0	TRUE	0	0
2028-12-15	7400	2832	PUT	0	1	0	TRUE	0	0
2028-12-15	7500	2916	PUT	0	1	0	TRUE	0	0
2028-12-15	7600	3016	PUT	0	1	0	TRUE	0	0
2028-12-15	7700	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7800	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	8000	0	PUT	0	0	0	TRUE	0	0
2028-12-15	8100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	8200	0	PUT	0	0	0	TRUE	0	0

Latest BKNG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	48	$1979.43
Jun 13, 2022 7:59 PM EST	97	$1980.57
Jun 13, 2022 7:59 PM EST	10	$1979.43
Jun 13, 2022 7:59 PM EST	50	$1979.33
Jun 13, 2022 7:59 PM EST	100	$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-06	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-06	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-30	ROBERT J JR MYLOD	Director	Buy	157.00			1,027.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	6,906.00			10,359.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30	CHARLES H NOSKI	Director	Buy	162.00			1,052.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,093.00			1,093.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12	Gillian Tans	President & CEO, Booking.com	Buy	3,156.00			11,314.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	4,293.00			11,451.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07	Nicholas Read	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07	WEIR MIRIAN M GRADDICK	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30	ROBERT J JR MYLOD	Director	Buy	229.00			1,256.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30	Timothy M Armstrong	Director	Buy	128.00			1,279.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04	Gillian Tans	President & CEO, Booking.com	Buy	7,980.00			12,931.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04	Susana D'Emic	SVP, CAO & Controller	Buy	238.00			1,331.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30	THOMAS E ROTHMAN	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30	Timothy M Armstrong	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06	VANESSA AMES WITTMAN	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06	Wei Hopeman	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04	Dijk Bob van	Director	Buy	154.00			154.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30	THOMAS E ROTHMAN	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30	Timothy M Armstrong	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,063.00			2,270.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30	JAMES M GUYETTE	Director	Buy	128.00			2,711.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30	Nicholas Read	Director	Buy	157.00			280.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	157.00			284.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30	JAMES M GUYETTE	Director	Buy	157.00			2,868.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30	VANESSA AMES WITTMAN	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30	Wei Hopeman	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04	Glenn D Fogel	CEO and President	Buy	6,906.00			33,597.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30	Nicholas Read	Director	Buy	162.00			431.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04	Glenn D Fogel	CEO and President	Buy	13,354.00			43,568.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	162.00			446.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30	NANCY B PERETSMAN	Director	Buy	157.00			4,532.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,925.33	566,047.02	4,951.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30	Lynn M Vojvodich	Director	Buy	128.00			524.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,695.00	498,330.00	5,245.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,796.66	528,218.04	5,539.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15	Gillian Tans	President & CEO, Booking.com	Sell	293.00	1,872.01	548,498.93	5,833.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,803.58	532,056.10	6,126.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30	JEFFERY H BOYD	Director	Buy	162.00			61,433.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30	JEFFERY H BOYD	Director	Buy	222.00			62,621.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,917.94	565,792.30	6,421.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,776.00	570,096.00	6,426.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,819.95	536,885.25	6,716.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,808.20	515,337.00	6,747.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30	Lynn M Vojvodich	Director	Buy	157.00			681.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,030.98	599,139.10	7,011.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,778.60	506,901.00	7,032.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,126.07	627,190.65	7,306.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,778.60	570,930.60	7,317.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,834.00	588,714.00	8,158.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,755.75	438,937.50	8,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30	Lynn M Vojvodich	Director	Buy	162.00			843.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,751.79	562,324.59	8,479.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,715.00	428,750.00	8,507.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03	JEFFREY E EPSTEIN	Director	Sell	250.00	1,925.47	481,367.50	8,757.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30	CHARLES H NOSKI	Director	Buy	157.00			890.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04	JEFFREY E EPSTEIN	Director	Sell	250.00	1,950.61	487,652.50	9,007.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01	JEFFREY E EPSTEIN	Director	Sell	250.00	2,120.99	530,247.50	9,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm

Booking Holdings Inc

(NASDAQ:BKNG)