Booking Holdings Inc

(NASDAQ:BKNG)

Latest On Booking Holdings Inc (BKNG):

Date/Time Type Description Signal Details
2024-06-07 05:42 ESTDividendA dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:42 ESTDividendA dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-05-25 18:33 ESTNewsEuropean antitrust regulators to warn Booking Holdings on Etraveli deal -reportN/A
2023-05-15 21:34 ESTNewsBooking Holdings: Cyclically Time To Lighten UpN/A
2023-05-05 11:42 ESTNewsBooking Holdings: The Pandemic Is Just A Bad MemoryN/A
2023-05-04 22:53 ESTNewsBooking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30MN/A
2023-05-04 22:53 ESTNewsBooking Holdings slumps after Q1 EBITDA trails estimatesN/A
2023-05-04 22:53 ESTNewsBooking Holdings Inc. (BKNG) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 21:36 ESTNewsBooking Holdings Q1 2023 Earnings PreviewN/A
2023-04-29 05:36 ESTNewsBooking Holdings: Take Advantage Of Travel MomentumN/A
2023-04-25 15:22 ESTNewsBooking Holdings: Looking Expensive, With A Double-Edged Share Repurchase PlanN/A
2023-04-25 03:29 ESTNewsBooking Holdings: A Profit EngineN/A
2023-04-17 19:24 ESTNewsBooking Holdings is viewed favorably at Argus ahead of earningsN/A
2023-03-24 23:37 ESTNewsRestaurant bookings get the AI treatment at OpenTable through ChatGPT integrationN/A
2023-03-08 23:08 ESTNewsBooking Holdings: Massive Share Buybacks InboundN/A
2023-02-24 01:53 ESTNewsBooking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150MN/A
2023-02-24 01:53 ESTNewsBooking Holdings tops earnings estimates, highlights resilient travel demandN/A
2023-02-24 01:53 ESTNewsBooking Holdings Inc. (BKNG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 23:40 ESTNewsBooking Holdings Q4 2022 Earnings PreviewN/A
2023-02-21 08:29 ESTNewsBooking Holdings Q4 Earnings Preview: A Leader Losing Its LeadN/A
2023-02-06 15:26 ESTNewsBooking Holdings Still Has PotentialN/A
2023-01-25 14:27 ESTNewsBooking Holdings slips after losing bull rating at Bank of AmericaN/A
2023-01-19 16:36 ESTNewsBooking Holdings: Betting Big On TravelN/A
2023-01-03 13:33 ESTNewsAirbnb: Can Potentially Take The Travel Crown From Booking HoldingsN/A
2022-12-16 00:41 ESTNewsBooking Holdings: What Are Your Plans For The Holidays?N/A
2022-12-08 04:49 ESTNewsBooking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)N/A
2022-12-07 08:45 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-17 18:19 ESTNewsBooking Holdings: Excellent Quarter But No Longer A BuyN/A
2022-11-15 16:10 ESTNewsBooking Holdings Remains One Of The Best Options In The Travel SectorN/A
2022-11-14 23:21 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 13:53 ESTNewsBooking Holdings set to see in-depth European probe of Etraveli deal - reportN/A
2022-11-03 06:19 ESTNewsBooking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130MN/A
2022-11-03 06:19 ESTNewsBooking Holdings jumps after strong travel demand leads to earnings beatN/A
2022-11-03 06:19 ESTNewsBooking Holdings Inc (BKNG) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 23:08 ESTNewsBooking Holdings Q3 2022 Earnings PreviewN/A
2022-10-18 16:24 ESTNewsGetaround and KAYAK to bring contactless carsharing for travelersN/A
2022-10-03 23:20 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-10-03 23:20 ESTNewsBooking Holdings Is Turning A CornerN/A
2022-08-30 01:55 ESTNewsBooking Holdings: I Use Nothing ElseN/A
2022-08-30 01:55 ESTNewsBooking Holdings And Its Segment-Based MoatN/A
2022-08-06 06:49 ESTNewsWhich Is A Better Buy: Booking Holdings Or Expedia?N/A
2022-08-05 00:07 ESTNewsBooking CEO sees strong second half of the year amid robust travel demandN/A
2022-08-05 00:06 ESTNewsBooking Holdings: A Solid Long-Term BuyN/A
2022-08-04 08:30 ESTNewsBooking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 18:04 ESTNewsBooking Holdings rallies after guiding for record revenue in Q3N/A
2022-08-03 18:04 ESTNewsBooking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50MN/A
2022-08-03 03:42 ESTNewsBooking Holdings Q2 2022 Earnings PreviewN/A
2022-07-31 18:55 ESTNewsBooking Holdings: Benefiting From Strong Travel DemandN/A
2022-07-19 00:54 ESTNewsBooking Holdings called out at Evercore ISI for near-term upsideN/A
2022-07-14 19:24 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

BKNG Quotes by TradingView

See Advanced Chart

General

  • Name Booking Holdings Inc
  • Symbol BKNG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 20,097
  • Last Split Factor1:6
  • Last Split Date2003-06-16
  • Fiscal Year EndDecember
  • IPO Date1999-03-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.bookingholdings.com
View More

Valuation

  • Trailing PE 1629.83
  • Forward PE 58.14
  • Price/Sales (Trailing 12 Mt.) 14.91
  • Price/Book (Most Recent Quarter) 20.61
  • Enterprise Value Revenue 15.03
  • Enterprise Value EBITDA 65.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $38.94
  • Next Year EPS Estimate $93.35
  • Next Quarter EPS Estimate -$2.65
  • Profit Margin 1%
  • Operating Margin 9%
  • Return on Assets 2%
  • Return on Equity 1%
  • Revenue 6.8 billion
  • Earnings Per Share $1.44
  • Revenue Per Share $165.86
  • Gross Profit 4.85 billion
  • Quarterly Earnings Growth -62.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.52
  • Environment Score 7.88
  • Social Score 15.4
  • Governance Score 12.24
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 96.14 billion
  • EBITDA 1.04 billion
  • PE Ratio 26.05
  • PEG Ratio 1.12
  • Analyst Target Price $2432.04
  • Book Value Per Share $119.46
View More

Share Statistics

  • Shares Outstanding 40.96 million
  • Shares Float 40.81 million
  • % Held by Insiders 35%
  • % Held by Institutions 96.27%
  • Shares Short 772452
  • Shares Short Prior Month 809925
  • Short Ratio 1.82
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $2469.58
  • 52 Week Low $1107.29
  • 50 Day Moving Average 2230.26
  • 200 Day Moving Average 2009.96
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.45%
View More

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$1.24 billion-$0.57-$4.2286.5%
2020-09-302020-11-05$N/A$12.27$14.24-13.83%
2020-06-302020-08-06$N/A-$10.81-$11.586.65%
2020-03-312020-05-07$N/A$3.77$5.14-26.64%
2019-12-312020-02-26$3.34 billion$23.30$22.125.32%
2019-09-302019-11-07$5.04 billion$45.36$44.432.09%
2019-06-302019-08-07$3.85 billion$23.59$22.813.42%
2019-03-312019-05-09$2.84 billion$11.17$11.27-0.84%
2018-12-312019-02-27$3.21 billion$22.49$19.5015.3%
2018-09-302018-11-05$4.85 billion$37.78$38.13-0.91%
2018-06-302018-08-09$3.54 billion$20.67$17.3619.04%
2018-03-312018-05-09$2.93 billion$12.00$10.6612.52%
2017-12-312018-02-27$2.8 billion$16.86$14.1219.39%
2017-09-302017-11-06$4.43 billion$35.22$34.252.82%
2017-06-302017-08-08$3.02 billion$15.14$14.236.4%
2017-03-312017-05-09$2.42 billion$9.88$8.7912.36%
2016-12-312017-02-27$2.35 billion$14.21$12.979.55%
2016-09-302016-11-07$3.69 billion$31.18$29.924.2%
2016-06-302016-08-04$2.56 billion$13.93$12.689.86%
2016-03-312016-05-04$2.15 billion$10.54$9.619.63%
2015-12-312016-02-17$2 billion$12.63$11.816.98%
2015-09-302015-11-09$3.1 billion$25.35$24.234.62%
2015-06-302015-08-05$2.28 billion$12.45$11.983.92%
2015-03-312015-05-07$1.84 billion$8.12$7.725.18%
2014-12-312015-02-19$1.84 billion$10.85$10.107.43%
2014-09-302014-11-04$2.84 billion$22.16$21.114.97%
2014-06-302014-08-11$2.12 billion$12.51$12.043.9%
2014-03-312014-05-08$1.64 billion$7.81$6.9212.86%
2013-12-312014-02-20$1.54 billion$8.85$8.296.76%
2013-09-302013-11-07$2.27 billion$17.30$16.157.12%
2013-06-302013-08-08$1.68 billion$9.70$9.363.63%
2013-03-312013-05-09$1.3 billion$5.76$5.279.3%
2012-12-312013-02-26$1.19 billion$6.77$6.543.52%
2012-09-302012-11-01$1.71 billion$12.40$11.815%
2012-06-302012-08-07$1.33 billion$7.85$7.366.66%
2012-03-312012-05-09$1.04 billion$4.28$3.958.35%
2011-12-312012-02-27$990.77 million$5.37$5.056.34%
2011-09-302011-11-07$1.45 billion$9.95$9.306.99%
2011-06-302011-08-04$1.1 billion$5.49$4.9111.81%
2011-03-312011-05-05$809.32 million$2.66$2.468.13%
2010-12-312011-02-23$731.31 million$3.40$3.0910.03%
2010-09-302010-11-08$1 billion$5.33$4.977.24%
2010-06-302010-08-03$767.44 million$3.09$2.6516.6%
2010-03-312010-05-10$584.39 million$1.70$1.662.41%
2009-12-312010-02-17$541.75 million$1.99$1.6818.45%
2009-09-302009-11-09$730.66 million$3.45$2.9218.15%
2009-06-302009-08-10$603.74 million$2.02$1.7714.12%
2009-03-312009-05-11$462.06 million$1.09$0.9119.78%
2008-12-312009-02-18$406.04 million$1.29$1.0522.86%
2008-09-302008-11-06$561.61 million$2.39$2.1013.81%
2008-06-302008-08-05$513.98 million$1.55$1.419.93%
2008-03-312008-05-08$403.18 million$0.76$0.5733.33%
2007-12-312008-02-14$334.85 million$0.96$0.8414.29%
2007-09-302007-11-08$416.89 million$1.58$1.2823.44%
2007-06-302007-08-07$353.56 million$1.11$0.8924.72%
2007-03-312007-05-08$285.51 million$0.43$0.3330.3%
2006-12-312007-02-12$260.07 million$0.58$0.4045%
2006-09-302006-11-08$313.47 million$0.72$0.677.46%
2006-06-302006-08-07$307.65 million$0.55$0.517.84%
2006-03-312006-05-03$241.91 million$0.19$0.190%
2005-12-312006-02-16$203.91 million$0.28$0.273.7%
2005-09-302005-11-02$258.8 million$0.47$0.3727.03%
2005-06-302005-08-08$266.56 million$0.41$0.3710.81%
2005-03-312005-05-09$233.39 million$0.21$0.205%
2004-12-312005-02-17$194.97 million$0.22$0.1637.5%
2004-09-302004-11-02$235.88 million$0.28$0.273.7%
2004-06-302004-08-02$259.39 million$0.32$0.313.23%
2004-03-312004-05-03$224.13 million$0.13$0.0862.5%
2003-12-312004-02-10$180.17 million$0.06$0.0450%
2003-09-302003-11-04$243.44 million$0.24$0.2114.29%
2003-06-302003-07-24$239.57 million$0.20$0.1442.86%
2003-03-312003-05-01$200.49 million-$0.03-$0.0757.14%
2002-12-312003-02-10$197.3 million-$0.06-$0.1145.45%
2002-09-302002-11-05$239.96 million-$0.64$0.05-1383.8%
2002-06-302002-07-31$304.46 million$0.18$0.19-5.26%
2002-03-312002-05-01$261.89 million$0.12$0.0933.33%
2001-12-312002-02-04$235.3 million$0.06-$0.01700%
2001-09-302001-11-01$301.99 million$0.18$0.07157.14%
2001-06-302001-07-31$364.76 million$0.30$0.09233.33%
2001-03-312001-05-01$269.7 million-$0.18-$0.2835.71%
2000-12-312001-02-15$228.17 million-$0.90-$0.40-125%
2000-09-302000-11-02$341.33 million-$0.06-$0.3281.25%
2000-06-302000-07-24$352.1 million-$0.42-$0.19-121.05%
2000-03-312000-04-24$313.8 million-$0.24-$0.3633.33%
1999-12-312000-01-27-$0.36-$0.5028%
1999-09-301999-10-28-$0.48-$0.5817.24%
1999-06-301999-07-19-$0.60-$0.6811.76%
1999-03-311999-05-04-$0.72-$0.8010%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-0330000CALL0 0135.29TRUE00
2025-07-0330500CALL0 0114.31TRUE00
2025-07-0331000CALL0 0141.73TRUE00
2025-07-0331500CALL0 0143.74TRUE00
2025-07-0332000CALL0 0123.69TRUE00
2025-07-0332500CALL0 0136.32TRUE00
2025-07-0333000CALL0 0111.87TRUE00
2025-07-0333500CALL0 0128.54TRUE00
2025-07-0334001917.03CALL0 2114.56TRUE00
2025-07-0335001817.24CALL0 2106.06TRUE00
2025-07-0335200CALL0 0104.36TRUE00
2025-07-0335400CALL0 0106.86TRUE00
2025-07-0335500CALL0 0114.22TRUE00
2025-07-0335600CALL0 0112.9TRUE00
2025-07-0335801736.11CALL0 1112.42TRUE00
2025-07-0336000CALL0 096.11TRUE00
2025-07-0336200CALL0 0101.37TRUE00
2025-07-0336400CALL0 088.39TRUE00
2025-07-0336500CALL0 0107.09TRUE00
2025-07-0336600CALL0 0107.34TRUE00
2025-07-0336800CALL0 099.19TRUE00
2025-07-0337000CALL0 0104.83TRUE00
2025-07-0337200CALL0 082.6TRUE00
2025-07-0337400CALL0 085.29TRUE00
2025-07-0337600CALL0 0110.82TRUE00
2025-07-0337800CALL0 0106.17TRUE00
2025-07-0338000CALL0 0105TRUE00
2025-07-0338200CALL0 0103.54TRUE00
2025-07-0338400CALL0 0102.09TRUE00
2025-07-0338600CALL0 0100.94TRUE00
2025-07-0338800CALL0 099.5TRUE00
2025-07-0339000CALL0 098.06TRUE00
2025-07-0339200CALL0 096.92TRUE00
2025-07-0339400CALL0 095.5TRUE00
2025-07-0339600CALL0 097.21TRUE00
2025-07-0339800CALL0 092.96TRUE00
2025-07-0340000CALL0 091.56TRUE00
2025-07-0340200CALL0 092.96TRUE00
2025-07-0340400CALL0 088.78TRUE00
2025-07-0340500CALL0 084.06TRUE00
2025-07-0340600CALL0 087.67TRUE00
2025-07-0340800CALL0 086.29TRUE00
2025-07-0341001252CALL0 184.93TRUE00
2025-07-0341200CALL0 083.82TRUE00
2025-07-0341400CALL0 085.07TRUE00
2025-07-0341500CALL0 077.67TRUE00
2025-07-0341600CALL0 081.37TRUE00
2025-07-0341801283.1CALL0 180.02TRUE00
2025-07-0342001152CALL0 178.68TRUE00
2025-07-0342200CALL0 077.59TRUE00
2025-07-0342400CALL0 076.26TRUE00
2025-07-0342500CALL0 071.1TRUE00
2025-07-0342600CALL0 074.94TRUE00
2025-07-0342700CALL0 073.3TRUE00
2025-07-0342800CALL0 073.86TRUE00
2025-07-0342900CALL0 079.11TRUE00
2025-07-0343000CALL0 072.55TRUE00
2025-07-0343100CALL0 078.06TRUE00
2025-07-0343200CALL0 071.47TRUE00
2025-07-0343300CALL0 077.31TRUE00
2025-07-034340979.11CALL0 170.16TRUE00
2025-07-034350969.28CALL0 175.35TRUE00
2025-07-0343600CALL0 068.87TRUE00
2025-07-0343700CALL0 074.15TRUE00
2025-07-0343800CALL0 070.18TRUE00
2025-07-034390964CALL0 170.92TRUE00
2025-07-034400891.74CALL0 969.58TRUE00
2025-07-034410996CALL0 369.76TRUE00
2025-07-034420891.46CALL0 068.44TRUE00
2025-07-0344300CALL0 069.23TRUE00
2025-07-0344401052CALL5 068.42TRUE10520
2025-07-034450864.18CALL0 267.29TRUE00
2025-07-0344600CALL0 063.08TRUE00
2025-07-034470845.9CALL0 058.67TRUE00
2025-07-0344800CALL0 056.55TRUE00
2025-07-0344900CALL0 056.86TRUE00
2025-07-034500812.2CALL0 1056.24TRUE00
2025-07-0345100CALL0 056.47TRUE00
2025-07-0345200CALL0 058.04TRUE00
2025-07-034530784.84CALL0 056.02TRUE00
2025-07-0345400CALL0 054.08TRUE00
2025-07-034550765.4CALL0 154.54TRUE00
2025-07-0345600CALL0 055.77TRUE00
2025-07-034570739.85CALL0 253.06TRUE00
2025-07-0345800CALL0 052.45TRUE00
2025-07-034590709.02CALL0 1152.58TRUE00
2025-07-034600698.26CALL0 1651.49TRUE00
2025-07-0346100CALL0 055.09TRUE00
2025-07-034620684.15CALL0 554.46TRUE00
2025-07-0346300CALL0 052.44TRUE00
2025-07-0346400CALL0 051.82TRUE00
2025-07-0346500CALL0 051.21TRUE00
2025-07-0346600CALL0 048.79TRUE00
2025-07-034670652.32CALL0 151.82TRUE00
2025-07-034680619.09CALL0 252.23TRUE00
2025-07-034690629.57CALL0 146.32TRUE00
2025-07-034700605.6CALL0 2448.84TRUE00
2025-07-034710613.8CALL0 435.07TRUE00
2025-07-0347200CALL0 049.16TRUE00
2025-07-0347300CALL0 045.6TRUE00
2025-07-034740680CALL0 151.76TRUE00
2025-07-0347500CALL0 044.77TRUE00
2025-07-0347600CALL0 047.74TRUE00
2025-07-0347700CALL0 042.63TRUE00
2025-07-034780522.41CALL0 243.48TRUE00
2025-07-034790532.52CALL0 143.05TRUE00
2025-07-034800501.6CALL0 242.76TRUE00
2025-07-0348100CALL0 041.52TRUE00
2025-07-034820424CALL0 242.72TRUE00
2025-07-0348300CALL0 042.89TRUE00
2025-07-0348400CALL0 047.92TRUE00
2025-07-034850652CALL4 756.21TRUE-8-0.01
2025-07-0348600CALL0 039.31TRUE00
2025-07-0348700CALL0 041.79TRUE00
2025-07-0348800CALL0 040.4TRUE00
2025-07-0348900CALL0 041.35TRUE00
2025-07-034900408.15CALL0 239.16TRUE00
2025-07-0349100CALL0 040.28TRUE00
2025-07-0349200CALL0 038.04TRUE00
2025-07-0349300CALL0 038.82TRUE00
2025-07-0349400CALL0 037.02TRUE00
2025-07-0349500CALL0 037.19TRUE00
2025-07-0349600CALL0 037.11TRUE00
2025-07-034970379.35CALL0 235.16TRUE00
2025-07-034980370.15CALL0 235.31TRUE00
2025-07-0349900CALL0 035.64TRUE00
2025-07-0350000CALL0 034.76TRUE00
2025-07-035010528.2CALL0 134.53TRUE00
2025-07-035020383.9CALL0 132.98TRUE00
2025-07-0350300CALL0 034.3TRUE00
2025-07-0350400CALL0 033.72TRUE00
2025-07-0350500CALL0 032.93TRUE00
2025-07-035060340.62CALL0 132.28TRUE00
2025-07-0350700CALL0 031.49TRUE00
2025-07-035080268.56CALL0 329.69TRUE00
2025-07-0350900CALL0 030.26TRUE00
2025-07-0351000CALL0 031.02TRUE00
2025-07-035110267.6CALL0 229.94TRUE00
2025-07-0351200CALL0 030.39TRUE00
2025-07-035130298.6CALL0 127.96TRUE00
2025-07-0351400CALL0 029.33TRUE00
2025-07-0351500CALL0 028.18TRUE00
2025-07-0351600CALL0 028.71TRUE00
2025-07-0351700CALL0 025.66TRUE00
2025-07-035180190.98CALL0 327.07TRUE00
2025-07-0351900CALL0 028.09TRUE00
2025-07-035200360.65CALL0 027.35TRUE00
2025-07-0352100CALL0 026.62TRUE00
2025-07-035220283.5CALL0 127.25TRUE00
2025-07-0352300CALL0 026.35TRUE00
2025-07-0352350CALL0 026.17TRUE00
2025-07-0352400CALL0 025.78TRUE00
2025-07-0352450CALL0 025.13TRUE00
2025-07-035250243.06CALL0 126.27TRUE00
2025-07-035255102CALL0 125.57TRUE00
2025-07-03526085CALL0 025.41TRUE00
2025-07-0352650CALL0 024.8TRUE00
2025-07-0352700CALL0 025.14TRUE00
2025-07-035275118CALL0 025.92TRUE00
2025-07-0352800CALL0 025.21TRUE00
2025-07-03528583.3CALL0 125.32TRUE00
2025-07-0352900CALL0 023.75TRUE00
2025-07-0352950CALL0 023.8TRUE00
2025-07-035300192CALL0 724.36TRUE00
2025-07-035305111CALL0 123.62TRUE00
2025-07-035310118CALL0 123.52TRUE00
2025-07-03531582.33CALL0 123.98TRUE00
2025-07-035320135.4CALL0 123.86TRUE00
2025-07-0353250CALL0 023.18TRUE00
2025-07-03533081.1CALL0 623.14TRUE00
2025-07-0353350CALL0 023.58TRUE00
2025-07-035340114.8CALL0 123.52TRUE00
2025-07-0353450CALL0 023.51TRUE00
2025-07-035350145.53CALL3 223.41TRUE25.530.21
2025-07-0353550CALL0 023.35TRUE00
2025-07-03536045.8CALL0 023.26TRUE00
2025-07-0353650CALL0 022.54TRUE00
2025-07-0353700CALL0 022.49TRUE00
2025-07-0353750CALL0 023.39TRUE00
2025-07-035380152.4CALL0 223.22TRUE00
2025-07-0353850CALL0 022.49TRUE00
2025-07-035390103CALL0 122.86TRUE00
2025-07-03539599.4CALL0 122.28TRUE00
2025-07-035400155CALL0 622.14TRUE00
2025-07-035405129.3CALL0 122.07TRUE00
2025-07-03541039.03CALL0 121.87TRUE00
2025-07-03541568.6CALL0 121.5TRUE00
2025-07-035420125.4CALL0 121.96TRUE00
2025-07-03542533CALL0 121.46TRUE00
2025-07-035430111.75CALL0 121.64TRUE00
2025-07-0354350CALL0 021.07TRUE00
2025-07-03544076.25CALL0 221.77TRUE00
2025-07-03545080.8CALL2 1421.6TRUE28.70.55
2025-07-03546030.8CALL0 521.12TRUE00
2025-07-03547090.66CALL0 221.23TRUE00
2025-07-03548059.38CALL2 221.32TRUE-17.62-0.23
2025-07-03549079.32CALL0 521.16FALSE00
2025-07-03550055.95CALL8 1318.8FALSE-15.35-0.22
2025-07-03551066.61CALL0 220.44FALSE00
2025-07-03552041.57CALL3 220.08FALSE-11.43-0.22
2025-07-03553038.15CALL1 220.17FALSE-17.85-0.32
2025-07-03554024CALL0 419.64FALSE00
2025-07-03555042.4CALL0 419.27FALSE00
2025-07-03556020CALL0 2519FALSE00
2025-07-03557039.5CALL0 318.77FALSE00
2025-07-035580131.3CALL0 119FALSE00
2025-07-03559011.4CALL0 218.74FALSE00
2025-07-03560021.87CALL7 1118.95FALSE-8.98-0.29
2025-07-03561010.2CALL0 618.69FALSE00
2025-07-03562011CALL1 115.92FALSE-11.33-0.51
2025-07-0356300CALL0 018.27FALSE00
2025-07-0356407.8CALL0 118.34FALSE00
2025-07-03565011CALL1 918.22FALSE-6.05-0.35
2025-07-03566010.8CALL1 118.86FALSE10.80
2025-07-0356700CALL0 018.57FALSE00
2025-07-0356800CALL0 019.03FALSE00
2025-07-0356900CALL0 019.26FALSE00
2025-07-0357007.1CALL1 319.35FALSE-2.9-0.29
2025-07-03571035CALL0 220.08FALSE00
2025-07-03572092.5CALL0 220.58FALSE00
2025-07-03573010.6CALL0 121.03FALSE00
2025-07-0357400CALL0 021.43FALSE00
2025-07-03575055.08CALL0 021.89FALSE00
2025-07-03576016.1CALL0 222.38FALSE00
2025-07-0357705.3CALL0 622.81FALSE00
2025-07-0357805.1CALL0 223.28FALSE00
2025-07-0357900CALL0 023.78FALSE00
2025-07-0358001.05CALL0 824.28FALSE00
2025-07-0358100CALL0 024.82FALSE00
2025-07-03582012CALL0 125.3FALSE00
2025-07-0358300CALL0 025.82FALSE00
2025-07-0358407.59CALL0 226.34FALSE00
2025-07-0358500CALL0 026.86FALSE00
2025-07-0358600CALL0 027.37FALSE00
2025-07-0358700CALL0 027.87FALSE00
2025-07-03588024.81CALL0 128.43FALSE00
2025-07-0358900CALL0 028.98FALSE00
2025-07-0359007CALL0 229.47FALSE00
2025-07-0359100CALL0 030.02FALSE00
2025-07-03592022.31CALL0 130.56FALSE00
2025-07-0359300CALL0 031.11FALSE00
2025-07-0359400CALL0 031.58FALSE00
2025-07-0359500CALL0 032.12FALSE00
2025-07-03596011CALL0 232.65FALSE00
2025-07-0359700CALL0 033.18FALSE00
2025-07-0359800CALL0 033.71FALSE00
2025-07-0359900CALL0 034.24FALSE00
2025-07-03600013.74CALL0 834.76FALSE00
2025-07-0360100CALL0 035.28FALSE00
2025-07-03602013.28CALL0 235.8FALSE00
2025-07-0360300CALL0 036.31FALSE00
2025-07-03604012.48CALL0 136.83FALSE00
2025-07-0360500CALL0 037.34FALSE00
2025-07-0360600CALL0 037.85FALSE00
2025-07-0360700CALL0 038.36FALSE00
2025-07-03608013.5CALL0 138.86FALSE00
2025-07-0360900CALL0 039.37FALSE00
2025-07-0361000CALL0 039.87FALSE00
2025-07-0361207.6CALL0 140.87FALSE00
2025-07-03614010CALL0 141.86FALSE00
2025-07-0361600CALL0 042.84FALSE00
2025-07-0361800CALL0 043.82FALSE00
2025-07-0362000CALL0 044.78FALSE00
2025-07-0362200CALL0 045.75FALSE00
2025-07-0362400CALL0 046.7FALSE00
2025-07-0362600CALL0 047.65FALSE00
2025-07-0362800CALL0 048.59FALSE00
2025-07-0363000CALL0 049.53FALSE00
2025-07-0363200CALL0 050.46FALSE00
2025-07-0363404.5CALL0 151.38FALSE00
2025-07-0363604.2CALL0 152.3FALSE00
2025-07-0363800CALL0 053.22FALSE00
2025-07-0364000CALL0 041.58FALSE00
2025-07-0364200CALL0 055.02FALSE00
2025-07-0364400CALL0 055.92FALSE00
2025-07-0364609CALL0 156.81FALSE00
2025-07-0364800CALL0 057.7FALSE00
2025-07-0365000CALL0 058.58FALSE00
2025-07-0365205.05CALL0 159.46FALSE00
2025-07-0365400.03CALL0 636.39FALSE00
2025-07-0330000.05PUT0 1112.86FALSE00
2025-07-0330500PUT0 0179.2FALSE00
2025-07-0331000PUT0 0174.71FALSE00
2025-07-0331500PUT0 0170.29FALSE00
2025-07-0332000PUT0 0165.93FALSE00
2025-07-0332500PUT0 0161.63FALSE00
2025-07-0333000PUT0 0157.4FALSE00
2025-07-0333500PUT0 0153.22FALSE00
2025-07-0334000PUT0 0149.1FALSE00
2025-07-0335000PUT0 0141.02FALSE00
2025-07-0335200PUT0 0139.43FALSE00
2025-07-0335400PUT0 0137.84FALSE00
2025-07-0335500PUT0 0137.06FALSE00
2025-07-0335600PUT0 0136.27FALSE00
2025-07-0335800PUT0 0134.7FALSE00
2025-07-0336000PUT0 0133.14FALSE00
2025-07-0336200PUT0 0131.59FALSE00
2025-07-0336400PUT0 0130.04FALSE00
2025-07-0336500PUT0 0129.27FALSE00
2025-07-0336600PUT0 0128.5FALSE00
2025-07-0336800PUT0 0126.97FALSE00
2025-07-0337000PUT0 0125.45FALSE00
2025-07-0337200PUT0 0123.93FALSE00
2025-07-0337400PUT0 0122.42FALSE00
2025-07-0337600PUT0 0120.92FALSE00
2025-07-0337800PUT0 0119.42FALSE00
2025-07-0338000PUT0 0117.93FALSE00
2025-07-0338200PUT0 0116.45FALSE00
2025-07-0338400PUT0 0114.97FALSE00
2025-07-0338600PUT0 0113.5FALSE00
2025-07-0338800PUT0 0112.03FALSE00
2025-07-0339000PUT0 080.86FALSE00
2025-07-0339200PUT0 0109.12FALSE00
2025-07-0339400PUT0 0107.67FALSE00
2025-07-0339600PUT0 0106.23FALSE00
2025-07-0339800PUT0 0104.8FALSE00
2025-07-0340000PUT0 077.97FALSE00
2025-07-0340200PUT0 0101.94FALSE00
2025-07-0340400PUT0 0100.52FALSE00
2025-07-0340500PUT0 099.82FALSE00
2025-07-0340600PUT0 099.11FALSE00
2025-07-0340800PUT0 097.7FALSE00
2025-07-0341000PUT0 096.3FALSE00
2025-07-0341200PUT0 094.9FALSE00
2025-07-0341400PUT0 093.65FALSE00
2025-07-0341500PUT0 092.95FALSE00
2025-07-0341600PUT0 092.26FALSE00
2025-07-0341800PUT0 090.87FALSE00
2025-07-0342000PUT0 068.18FALSE00
2025-07-0342200PUT0 088.12FALSE00
2025-07-0342400PUT0 086.74FALSE00
2025-07-0342500PUT0 086.06FALSE00
2025-07-0342600PUT0 085.38FALSE00
2025-07-0342703.1PUT0 184.69FALSE00
2025-07-0342803.6PUT0 184.01FALSE00
2025-07-0342900PUT0 083.33FALSE00
2025-07-0343001PUT0 1868.91FALSE00
2025-07-0343100PUT0 081.98FALSE00
2025-07-0343200PUT0 081.3FALSE00
2025-07-0343300PUT0 080.75FALSE00
2025-07-0343400PUT0 080.07FALSE00
2025-07-0343500PUT0 079.4FALSE00
2025-07-0343600PUT0 078.72FALSE00
2025-07-0343700PUT0 078.05FALSE00
2025-07-0343800PUT0 077.38FALSE00
2025-07-0343900PUT0 076.71FALSE00
2025-07-0344000PUT0 076.04FALSE00
2025-07-0344100PUT0 075.37FALSE00
2025-07-0344200PUT0 074.7FALSE00
2025-07-0344309.01PUT0 173.92FALSE00
2025-07-0344400PUT0 073.37FALSE00
2025-07-0344500PUT0 072.7FALSE00
2025-07-0344600PUT0 072.15FALSE00
2025-07-0344700PUT0 071.49FALSE00
2025-07-0344800PUT0 070.82FALSE00
2025-07-0344900PUT0 070.16FALSE00
2025-07-0345004.94PUT0 1055.81FALSE00
2025-07-0345100PUT0 068.84FALSE00
2025-07-0345200PUT0 068.28FALSE00
2025-07-0345300PUT0 067.62FALSE00
2025-07-0345400PUT0 066.96FALSE00
2025-07-0345503.18PUT0 166.3FALSE00
2025-07-0345606.3PUT0 165.65FALSE00
2025-07-0345707.7PUT0 164.99FALSE00
2025-07-0345807.9PUT0 164.33FALSE00
2025-07-0345906.7PUT0 263.78FALSE00
2025-07-0346000PUT0 063.12FALSE00
2025-07-0346100PUT0 062.46FALSE00
2025-07-0346203.8PUT0 461.81FALSE00
2025-07-0346309.56PUT0 361.15FALSE00
2025-07-0346400PUT0 060.5FALSE00
2025-07-0346500PUT0 059.94FALSE00
2025-07-0346600PUT0 059.29FALSE00
2025-07-0346700PUT0 058.63FALSE00
2025-07-0346800PUT0 057.98FALSE00
2025-07-0346900PUT0 057.42FALSE00
2025-07-0347002.4PUT0 344.3FALSE00
2025-07-0347100PUT0 056.12FALSE00
2025-07-0347202.5PUT0 155.46FALSE00
2025-07-0347308.5PUT0 154.9FALSE00
2025-07-03474010PUT0 154.25FALSE00
2025-07-0347508.7PUT0 153.6FALSE00
2025-07-0347609.6PUT0 152.95FALSE00
2025-07-0347700PUT0 052.38FALSE00
2025-07-03478010.5PUT0 151.73FALSE00
2025-07-0347900.05PUT0 1851.08FALSE00
2025-07-0348008.1PUT0 250.51FALSE00
2025-07-0348103.6PUT0 249.86FALSE00
2025-07-0348200PUT0 049.21FALSE00
2025-07-0348304PUT0 148.64FALSE00
2025-07-0348400PUT0 047.99FALSE00
2025-07-0348504.3PUT0 147.41FALSE00
2025-07-0348606PUT0 146.76FALSE00
2025-07-0348700PUT0 046.19FALSE00
2025-07-0348804.8PUT0 145.53FALSE00
2025-07-0348905PUT0 144.88FALSE00
2025-07-0349008.82PUT0 237.07FALSE00
2025-07-0349105.3PUT0 143.72FALSE00
2025-07-0349205.5PUT0 143.07FALSE00
2025-07-0349300.6PUT2 030.05FALSE0.60
2025-07-0349400PUT0 041.83FALSE00
2025-07-0349502.5PUT0 1037.38FALSE00
2025-07-0349600PUT0 040.65FALSE00
2025-07-03497019.9PUT0 140.06FALSE00
2025-07-0349806.9PUT0 1839.4FALSE00
2025-07-0349907.4PUT0 1638.81FALSE00
2025-07-0350002.35PUT31 3032.17FALSE-3.92-0.63
2025-07-03501019.5PUT0 137.61FALSE00
2025-07-0350208.4PUT0 337.01FALSE00
2025-07-0350308.7PUT0 236.47FALSE00
2025-07-0350402.6PUT0 135.8FALSE00
2025-07-03505012PUT0 135.25FALSE00
2025-07-0350600PUT0 034.64FALSE00
2025-07-03507035PUT0 234.02FALSE00
2025-07-0350800PUT0 033.46FALSE00
2025-07-0350900PUT0 032.89FALSE00
2025-07-0351007.87PUT0 2332.27FALSE00
2025-07-0351103.8PUT2 6228.07FALSE-2.1-0.36
2025-07-0351204PUT2 1427.72FALSE-2.4-0.38
2025-07-0351304.8PUT0 730.58FALSE00
2025-07-0351407.5PUT0 626.97FALSE00
2025-07-03515028.9PUT0 329.62FALSE00
2025-07-03516037.8PUT0 328.97FALSE00
2025-07-0351704.6PUT0 228.35FALSE00
2025-07-0351804.7PUT2 1124.73FALSE-0.9-0.16
2025-07-0351905.4PUT4 324.81FALSE5.40
2025-07-0352005.9PUT1 1324.63FALSE0.140.02
2025-07-0352100PUT0 026.17FALSE00
2025-07-0352209.44PUT1 326.16FALSE-5.81-0.38
2025-07-03523011.5PUT1 526.84FALSE2.70.31
2025-07-0352357.7PUT4 123.74FALSE-8-0.51
2025-07-03524042.9PUT0 124.61FALSE00
2025-07-0352450PUT0 024.41FALSE00
2025-07-03525011.11PUT0 624.11FALSE00
2025-07-0352550PUT0 023.9FALSE00
2025-07-03526047.99PUT0 123.76FALSE00
2025-07-03526580.4PUT0 121.96FALSE00
2025-07-0352700PUT0 023.72FALSE00
2025-07-03527579PUT0 223.6FALSE00
2025-07-03528025PUT0 123.41FALSE00
2025-07-0352850PUT0 023.25FALSE00
2025-07-03529019.63PUT0 123.3FALSE00
2025-07-0352950PUT0 023.08FALSE00
2025-07-03530012.76PUT0 1223FALSE00
2025-07-0353050PUT0 022.9FALSE00
2025-07-03531033.2PUT0 222.94FALSE00
2025-07-03531560PUT0 1022.83FALSE00
2025-07-03532060.85PUT0 122.55FALSE00
2025-07-0353250PUT0 022.59FALSE00
2025-07-03533017.09PUT0 322.5FALSE00
2025-07-0353350PUT0 022.3FALSE00
2025-07-03534017.62PUT0 422.52FALSE00
2025-07-03534525.2PUT2 123.99FALSE25.20
2025-07-03535020PUT0 922.19FALSE00
2025-07-0353550PUT0 022.3FALSE00
2025-07-03536080PUT0 021.89FALSE00
2025-07-0353650PUT0 021.78FALSE00
2025-07-035370105.8PUT0 121.75FALSE00
2025-07-0353750PUT0 021.75FALSE00
2025-07-03538024.5PUT0 121.67FALSE00
2025-07-035385109PUT0 121.45FALSE00
2025-07-035390119PUT0 121.35FALSE00
2025-07-035395111PUT0 321.35FALSE00
2025-07-03540028.7PUT0 921.8FALSE00
2025-07-0354050PUT0 021.15FALSE00
2025-07-0354100PUT0 021.39FALSE00
2025-07-0354150PUT0 021.29FALSE00
2025-07-03542037.98PUT0 521.57FALSE00
2025-07-0354250PUT0 021.13FALSE00
2025-07-03543036.4PUT0 1121.23FALSE00
2025-07-0354350PUT0 020.8FALSE00
2025-07-03544094.25PUT0 021.1FALSE00
2025-07-03545067.1PUT0 520.78FALSE00
2025-07-035460101.3PUT0 120.8FALSE00
2025-07-03547068PUT3 520.41FALSE24.20.55
2025-07-03548080.2PUT2 520.93FALSE19.510.32
2025-07-03549067.01PUT0 620.07TRUE00
2025-07-03550064PUT0 1019.7TRUE00
2025-07-035510196.5PUT0 1020.33TRUE00
2025-07-03552095.1PUT0 319.53TRUE00
2025-07-03553098.2PUT0 319.27TRUE00
2025-07-0355400PUT0 019.13TRUE00
2025-07-03555080.5PUT0 518.94TRUE00
2025-07-03556099.2PUT0 118.76TRUE00
2025-07-0355700PUT0 018.86TRUE00
2025-07-0355800PUT0 018.76TRUE00
2025-07-0355900PUT0 018.88TRUE00
2025-07-035600128.43PUT0 418.45TRUE00
2025-07-0356100PUT0 018.38TRUE00
2025-07-035620325.2PUT0 118.08TRUE00
2025-07-0356300PUT0 018.17TRUE00
2025-07-035640145.1PUT0 018.04TRUE00
2025-07-035650400PUT0 117.76TRUE00
2025-07-0356600PUT0 017.64TRUE00
2025-07-0356700PUT0 017.51TRUE00
2025-07-0356800PUT0 017.4TRUE00
2025-07-0356900PUT0 016.05TRUE00
2025-07-0357000PUT0 017.91TRUE00
2025-07-0357100PUT0 017.85TRUE00
2025-07-0357200PUT0 017.62TRUE00
2025-07-0357300PUT0 016.66TRUE00
2025-07-0357400PUT0 018.04TRUE00
2025-07-0357500PUT0 017.73TRUE00
2025-07-0357600PUT0 030.33TRUE00
2025-07-0357700PUT0 031.06TRUE00
2025-07-0357800PUT0 020.23TRUE00
2025-07-0357900PUT0 020.55TRUE00
2025-07-0358000PUT0 033.15TRUE00
2025-07-0358100PUT0 021.83TRUE00
2025-07-0358200PUT0 022.85TRUE00
2025-07-0358300PUT0 022.65TRUE00
2025-07-0358400PUT0 035.95TRUE00
2025-07-0358500PUT0 023.16TRUE00
2025-07-0358600PUT0 037.31TRUE00
2025-07-0358700PUT0 023.32TRUE00
2025-07-0358800PUT0 038.66TRUE00
2025-07-0358900PUT0 025.85TRUE00
2025-07-0359000PUT0 040TRUE00
2025-07-0359100PUT0 026.86TRUE00
2025-07-0359200PUT0 041.32TRUE00
2025-07-0359300PUT0 026.81TRUE00
2025-07-0359400PUT0 042.62TRUE00
2025-07-0359500PUT0 028.27TRUE00
2025-07-0359600PUT0 043.91TRUE00
2025-07-0359700PUT0 028.54TRUE00
2025-07-0359800PUT0 045.19TRUE00
2025-07-0359900PUT0 030.94TRUE00
2025-07-0360000PUT0 046.45TRUE00
2025-07-0360100PUT0 031.77TRUE00
2025-07-0360200PUT0 047.7TRUE00
2025-07-0360300PUT0 030.86TRUE00
2025-07-0360400PUT0 048.94TRUE00
2025-07-0360500PUT0 033.2TRUE00
2025-07-0360600PUT0 050.17TRUE00
2025-07-0360700PUT0 034.77TRUE00
2025-07-0360800PUT0 051.38TRUE00
2025-07-0360900PUT0 035.39TRUE00
2025-07-0361000PUT0 052.59TRUE00
2025-07-0361200PUT0 053.78TRUE00
2025-07-0361400PUT0 054.97TRUE00
2025-07-0361600PUT0 056.14TRUE00
2025-07-0361800PUT0 057.31TRUE00
2025-07-0362000PUT0 058.47TRUE00
2025-07-0362200PUT0 059.62TRUE00
2025-07-0362400PUT0 060.76TRUE00
2025-07-0362600PUT0 061.89TRUE00
2025-07-0362800PUT0 063.01TRUE00
2025-07-0363000PUT0 064.12TRUE00
2025-07-0363200PUT0 065.23TRUE00
2025-07-0363400PUT0 066.33TRUE00
2025-07-0363600PUT0 067.42TRUE00
2025-07-0363801014.7PUT0 068.51TRUE00
2025-07-0364000PUT0 069.58TRUE00
2025-07-0364200PUT0 070.65TRUE00
2025-07-0364400PUT0 071.72TRUE00
2025-07-0364600PUT0 072.77TRUE00
2025-07-0364800PUT0 073.82TRUE00
2025-07-0365000PUT0 075.15TRUE00
2025-07-0365200PUT0 075.9TRUE00
2025-07-0365400PUT0 076.94TRUE00
2025-07-1130000CALL0 0117.7TRUE00
2025-07-1130500CALL0 0108.89TRUE00
2025-07-1131000CALL0 0112.18TRUE00
2025-07-1131500CALL0 0109.33TRUE00
2025-07-1132000CALL0 0100.01TRUE00
2025-07-1132500CALL0 0104.28TRUE00
2025-07-1133000CALL0 0100.24TRUE00
2025-07-1133500CALL0 0101.97TRUE00
2025-07-1134001921.03CALL0 188.27TRUE00
2025-07-1135001821.33CALL0 187.39TRUE00
2025-07-1135200CALL0 086.45TRUE00
2025-07-1135400CALL0 085.24TRUE00
2025-07-1135500CALL0 087.23TRUE00
2025-07-1135601983.7CALL0 179.69TRUE00
2025-07-1135800CALL0 083.11TRUE00
2025-07-1136000CALL0 083.51TRUE00
2025-07-1136200CALL0 090.1TRUE00
2025-07-1136400CALL0 085.88TRUE00
2025-07-1136500CALL0 085.11TRUE00
2025-07-1136600CALL0 087.9TRUE00
2025-07-1136800CALL0 084.27TRUE00
2025-07-1137001607CALL0 185.72TRUE00
2025-07-1137200CALL0 081.43TRUE00
2025-07-1137400CALL0 081.18TRUE00
2025-07-1137600CALL0 080.21TRUE00
2025-07-1137800CALL0 079.74TRUE00
2025-07-1138000CALL0 080.3TRUE00
2025-07-1138200CALL0 079.32TRUE00
2025-07-1138400CALL0 078.2TRUE00
2025-07-1138600CALL0 077.23TRUE00
2025-07-1138800CALL0 073.01TRUE00
2025-07-1139000CALL0 072.76TRUE00
2025-07-1139200CALL0 071.83TRUE00
2025-07-1139400CALL0 070.74TRUE00
2025-07-1139600CALL0 071.61TRUE00
2025-07-1139800CALL0 068.75TRUE00
2025-07-1140000CALL0 068.45TRUE00
2025-07-1140200CALL0 067.53TRUE00
2025-07-1140400CALL0 067.59TRUE00
2025-07-1140500CALL0 061.84TRUE00
2025-07-1140600CALL0 064.19TRUE00
2025-07-1140800CALL0 064.51TRUE00
2025-07-1141000CALL0 064.56TRUE00
2025-07-1141200CALL0 062.57TRUE00
2025-07-1141400CALL0 061.53TRUE00
2025-07-1141500CALL0 058.7TRUE00
2025-07-1141600CALL0 060.07TRUE00
2025-07-1141800CALL0 059.05TRUE00
2025-07-1142000CALL0 058.03TRUE00
2025-07-1142200CALL0 057.16TRUE00
2025-07-1142400CALL0 057.36TRUE00
2025-07-1142500CALL0 053.3TRUE00
2025-07-1142600CALL0 057.2TRUE00
2025-07-1142700CALL0 054.07TRUE00
2025-07-1142800CALL0 054.42TRUE00
2025-07-1142900CALL0 057.03TRUE00
2025-07-1143000CALL0 054.21TRUE00
2025-07-1143100CALL0 056.93TRUE00
2025-07-1143200CALL0 053.34TRUE00
2025-07-1143300CALL0 054.36TRUE00
2025-07-1143400CALL0 053.42TRUE00
2025-07-1143500CALL0 054.11TRUE00
2025-07-1143601135.3CALL0 152.43TRUE00
2025-07-1143700CALL0 052.48TRUE00
2025-07-1143800CALL0 051.55TRUE00
2025-07-1143900CALL0 052.8TRUE00
2025-07-1144000CALL0 048.1TRUE00
2025-07-1144100CALL0 051.22TRUE00
2025-07-1144200CALL0 049.58TRUE00
2025-07-1144300CALL0 049.2TRUE00
2025-07-1144400CALL0 048.39TRUE00
2025-07-1144500CALL0 049.35TRUE00
2025-07-1144600CALL0 046TRUE00
2025-07-1144700CALL0 047.36TRUE00
2025-07-1144800CALL0 044.79TRUE00
2025-07-1144900CALL0 048.31TRUE00
2025-07-1145000CALL0 045.38TRUE00
2025-07-1145100CALL0 045.53TRUE00
2025-07-1145200CALL0 043.86TRUE00
2025-07-1145300CALL0 045.45TRUE00
2025-07-1145400CALL0 045.52TRUE00
2025-07-1145500CALL0 044.58TRUE00
2025-07-1145600CALL0 041.73TRUE00
2025-07-1145700CALL0 043.89TRUE00
2025-07-1145800CALL0 042.96TRUE00
2025-07-1145900CALL0 042.93TRUE00
2025-07-114600730.63CALL0 139.85TRUE00
2025-07-1146100CALL0 041.62TRUE00
2025-07-1146200CALL0 040TRUE00
2025-07-1146300CALL0 041.93TRUE00
2025-07-1146400CALL0 037.65TRUE00
2025-07-114650682.98CALL0 540.81TRUE00
2025-07-114660672.61CALL0 138.03TRUE00
2025-07-1146700CALL0 039.12TRUE00
2025-07-1146800CALL0 039.14TRUE00
2025-07-1146900CALL0 039.14TRUE00
2025-07-114700634.98CALL0 136.27TRUE00
2025-07-1147100CALL0 037.4TRUE00
2025-07-1147200CALL0 035.44TRUE00
2025-07-1147300CALL0 036.78TRUE00
2025-07-1147400CALL0 034.62TRUE00
2025-07-114750588.77CALL0 536.58TRUE00
2025-07-114760578.69CALL0 137.12TRUE00
2025-07-1147700CALL0 034.44TRUE00
2025-07-1147800CALL0 033.05TRUE00
2025-07-1147900CALL0 034.27TRUE00
2025-07-1148000CALL0 032.31TRUE00
2025-07-114810501CALL0 133.48TRUE00
2025-07-1148200CALL0 031.56TRUE00
2025-07-1148300CALL0 032.68TRUE00
2025-07-1148400CALL0 033.72TRUE00
2025-07-1148500CALL0 031.81TRUE00
2025-07-114860463.82CALL0 132.71TRUE00
2025-07-1148700CALL0 032.68TRUE00
2025-07-1148800CALL0 032.09TRUE00
2025-07-1148900CALL0 030.93TRUE00
2025-07-1149000CALL0 031.13TRUE00
2025-07-114910529.66CALL0 132.15TRUE00
2025-07-1149200CALL0 030.34TRUE00
2025-07-1149300CALL0 029.1TRUE00
2025-07-1149400CALL0 030.63TRUE00
2025-07-1149500CALL0 028.22TRUE00
2025-07-1149600CALL0 028.91TRUE00
2025-07-1149700CALL0 029.47TRUE00
2025-07-1149800CALL0 028.23TRUE00
2025-07-1149900CALL0 029.53TRUE00
2025-07-115000442.81CALL0 128.76TRUE00
2025-07-1150100CALL0 028.45TRUE00
2025-07-1150200CALL0 028.64TRUE00
2025-07-1150300CALL0 027.99TRUE00
2025-07-1150400CALL0 027.2TRUE00
2025-07-115050588.92CALL0 126.44TRUE00
2025-07-1150600CALL0 027.7TRUE00
2025-07-115070570.43CALL0 128.05TRUE00
2025-07-1150800CALL0 025.84TRUE00
2025-07-1150900CALL0 026.78TRUE00
2025-07-115100306.61CALL0 026.69TRUE00
2025-07-115110412.6CALL0 325.57TRUE00
2025-07-115120366.3CALL2 026.83TRUE366.30
2025-07-1151300CALL0 027.06TRUE00
2025-07-115140262.1CALL0 026.08TRUE00
2025-07-1151500CALL0 026.25TRUE00
2025-07-1151600CALL0 026.42TRUE00
2025-07-115170375.2CALL0 125.45TRUE00
2025-07-115180348.27CALL0 125.69TRUE00
2025-07-1151900CALL0 024.93TRUE00
2025-07-115200305.97CALL0 225.76TRUE00
2025-07-115210297.37CALL0 124.98TRUE00
2025-07-1152200CALL0 025.38TRUE00
2025-07-1152300CALL0 024.29TRUE00
2025-07-1152350CALL0 024.46TRUE00
2025-07-115240169.3CALL0 124.79TRUE00
2025-07-1152450CALL0 024.72TRUE00
2025-07-1152500CALL0 024.89TRUE00
2025-07-1152550CALL0 024.82TRUE00
2025-07-1152600CALL0 024.7TRUE00
2025-07-1152650CALL0 024.24TRUE00
2025-07-1152700CALL0 024.19TRUE00
2025-07-1152750CALL0 024.17TRUE00
2025-07-115280206.1CALL0 524.12TRUE00
2025-07-1152850CALL0 024.69TRUE00
2025-07-115290260CALL0 124.09TRUE00
2025-07-1152950CALL0 023.99TRUE00
2025-07-115300185CALL0 423.88TRUE00
2025-07-1153050CALL0 023.77TRUE00
2025-07-115310120.26CALL0 123.85TRUE00
2025-07-1153150CALL0 023.92TRUE00
2025-07-1153200CALL0 024.17TRUE00
2025-07-1153250CALL0 023.62TRUE00
2025-07-115330111.55CALL0 123.55TRUE00
2025-07-1153350CALL0 023.39TRUE00
2025-07-115340107CALL0 123.87TRUE00
2025-07-1153450CALL0 023.15TRUE00
2025-07-1153500CALL0 023.22TRUE00
2025-07-1153550CALL0 023.21TRUE00
2025-07-115360155.3CALL0 123.26TRUE00
2025-07-1153650CALL0 022.87TRUE00
2025-07-1153700CALL0 022.65TRUE00
2025-07-1153750CALL0 023.07TRUE00
2025-07-1153800CALL0 022.84TRUE00
2025-07-1153850CALL0 022.66TRUE00
2025-07-1153900CALL0 022.84TRUE00
2025-07-1153950CALL0 022.5TRUE00
2025-07-115400164.32CALL2 224.47TRUE160.11
2025-07-115405167.61CALL0 222.42TRUE00
2025-07-115410141.48CALL0 422.09TRUE00
2025-07-11542073.67CALL0 122.35TRUE00
2025-07-11543069.7CALL0 222.19TRUE00
2025-07-11544097.8CALL0 321.73TRUE00
2025-07-115450155.5CALL0 121.68TRUE00
2025-07-115460106.9CALL6 019.46TRUE106.90
2025-07-1154700CALL0 021.82TRUE00
2025-07-115480103.83CALL1 021.13TRUE103.830
2025-07-1154900CALL0 021.15FALSE00
2025-07-115500134.6CALL0 121.08FALSE00
2025-07-115510136.6CALL0 120.62FALSE00
2025-07-11552073.2CALL1 120.86FALSE73.20
2025-07-11553088.7CALL0 520.75FALSE00
2025-07-115540113.4CALL0 220.78FALSE00
2025-07-11555078CALL0 1520.81FALSE00
2025-07-11556068CALL0 820.65FALSE00
2025-07-1155700CALL0 019.88FALSE00
2025-07-11558058.1CALL1 120.56FALSE58.10
2025-07-11559039.61CALL5 019.62FALSE39.610
2025-07-11560055.9CALL0 1119.45FALSE00
2025-07-11561041.8CALL0 2119.28FALSE00
2025-07-11562051.19CALL0 219.77FALSE00
2025-07-1156300CALL0 019.57FALSE00
2025-07-11564031.7CALL0 219.47FALSE00
2025-07-11565017.35CALL0 218.54FALSE00
2025-07-11566018.8CALL0 118.7FALSE00
2025-07-1156700CALL0 018.59FALSE00
2025-07-11568030.55CALL0 218.85FALSE00
2025-07-1156900CALL0 018.15FALSE00
2025-07-11570020CALL1 718.56FALSE-5.95-0.23
2025-07-1157100CALL0 018.25FALSE00
2025-07-1157200CALL0 017.87FALSE00
2025-07-11573037.3CALL0 118.09FALSE00
2025-07-1157408.5CALL0 1018.49FALSE00
2025-07-11575018.08CALL0 118.49FALSE00
2025-07-11576038.15CALL0 118.98FALSE00
2025-07-1157700CALL0 019.11FALSE00
2025-07-11578015.7CALL0 018.98FALSE00
2025-07-11579017.85CALL0 219.59FALSE00
2025-07-11580049.6CALL0 619.81FALSE00
2025-07-11582047.21CALL0 120.47FALSE00
2025-07-11584010.55CALL0 121.22FALSE00
2025-07-1158600CALL0 021.88FALSE00
2025-07-1158800CALL0 022.59FALSE00
2025-07-1159007CALL0 323.32FALSE00
2025-07-1159200CALL0 024.06FALSE00
2025-07-1159409.31CALL0 124.85FALSE00
2025-07-1159609.08CALL0 125.6FALSE00
2025-07-11598021.13CALL0 126.37FALSE00
2025-07-1160000.45CALL2 117.03FALSE-2.55-0.85
2025-07-1160200CALL0 027.93FALSE00
2025-07-11604025.34CALL0 128.71FALSE00
2025-07-11606029.85CALL0 129.49FALSE00
2025-07-11608019.1CALL0 130.25FALSE00
2025-07-11610014.6CALL0 131.02FALSE00
2025-07-1161200CALL0 031.77FALSE00
2025-07-1161400CALL0 032.52FALSE00
2025-07-1161608.95CALL0 133.27FALSE00
2025-07-1161800CALL0 034.01FALSE00
2025-07-1162008.42CALL0 234.74FALSE00
2025-07-1162200CALL0 032.18FALSE00
2025-07-1162400CALL0 032.86FALSE00
2025-07-1162600CALL0 033.53FALSE00
2025-07-1162801.9CALL0 134.2FALSE00
2025-07-1163000CALL0 034.86FALSE00
2025-07-1163200CALL0 035.52FALSE00
2025-07-1163400CALL0 036.17FALSE00
2025-07-1163600CALL0 036.82FALSE00
2025-07-1163801CALL0 037.47FALSE00
2025-07-1164000CALL0 038.05FALSE00
2025-07-1164200CALL0 038.75FALSE00
2025-07-1164400CALL0 039.38FALSE00
2025-07-1164600CALL0 040.01FALSE00
2025-07-1164800CALL0 040.64FALSE00
2025-07-1165000CALL0 041.26FALSE00
2025-07-1165200CALL0 041.88FALSE00
2025-07-1165400CALL0 042.5FALSE00
2025-07-1165500CALL0 042.81FALSE00
2025-07-1166000CALL0 044.33FALSE00
2025-07-1166500CALL0 045.83FALSE00
2025-07-1167004.5CALL0 247.31FALSE00
2025-07-1167504.3CALL0 148.77FALSE00
2025-07-1168000CALL0 050.22FALSE00
2025-07-1168504.2CALL0 151.65FALSE00
2025-07-1169000CALL0 053.06FALSE00
2025-07-1169500CALL0 054.45FALSE00
2025-07-1170004.3CALL0 255.83FALSE00
2025-07-1130000PUT0 0130.09FALSE00
2025-07-1130500PUT0 0126.86FALSE00
2025-07-1131000PUT0 0123.69FALSE00
2025-07-1131500PUT0 0120.56FALSE00
2025-07-1132000PUT0 0117.48FALSE00
2025-07-1132500PUT0 0114.44FALSE00
2025-07-1133000PUT0 0111.45FALSE00
2025-07-1133500PUT0 0108.49FALSE00
2025-07-1134000PUT0 0105.58FALSE00
2025-07-1135000PUT0 099.87FALSE00
2025-07-1135200PUT0 098.74FALSE00
2025-07-1135400PUT0 097.62FALSE00
2025-07-1135500PUT0 097.06FALSE00
2025-07-1135600PUT0 096.51FALSE00
2025-07-1135800PUT0 095.4FALSE00
2025-07-1136000PUT0 094.29FALSE00
2025-07-1136200PUT0 093.06FALSE00
2025-07-1136400PUT0 092.1FALSE00
2025-07-1136500PUT0 091.43FALSE00
2025-07-1136600PUT0 091.02FALSE00
2025-07-1136800PUT0 089.8FALSE00
2025-07-1137000PUT0 088.86FALSE00
2025-07-1137200PUT0 087.78FALSE00
2025-07-1137400PUT0 086.72FALSE00
2025-07-1137600PUT0 085.53FALSE00
2025-07-1137800PUT0 084.59FALSE00
2025-07-1138000PUT0 083.54FALSE00
2025-07-1138200PUT0 082.49FALSE00
2025-07-1138400PUT0 081.45FALSE00
2025-07-1138600PUT0 080.41FALSE00
2025-07-1138800PUT0 079.37FALSE00
2025-07-1139000PUT0 078.34FALSE00
2025-07-1139200PUT0 077.31FALSE00
2025-07-1139400PUT0 076.18FALSE00
2025-07-1139606.53PUT0 175.16FALSE00
2025-07-1139800PUT0 074.26FALSE00
2025-07-1140007.68PUT0 173.24FALSE00
2025-07-1140200PUT0 072.24FALSE00
2025-07-1140400PUT0 071.23FALSE00
2025-07-1140500PUT0 070.73FALSE00
2025-07-1140600PUT0 070.13FALSE00
2025-07-1140800PUT0 069.24FALSE00
2025-07-1141000PUT0 068.25FALSE00
2025-07-1141200PUT0 073.17FALSE00
2025-07-1141400PUT0 072.19FALSE00
2025-07-1141500PUT0 071.59FALSE00
2025-07-1141600PUT0 071.07FALSE00
2025-07-1141800PUT0 070.02FALSE00
2025-07-1142000PUT0 068.98FALSE00
2025-07-1142200PUT0 068.01FALSE00
2025-07-1142400PUT0 066.91FALSE00
2025-07-1142500PUT0 066.39FALSE00
2025-07-1142600PUT0 065.87FALSE00
2025-07-1142700PUT0 065.36FALSE00
2025-07-1142800PUT0 064.84FALSE00
2025-07-1142900PUT0 064.4FALSE00
2025-07-1143000PUT0 063.82FALSE00
2025-07-1143100PUT0 063.37FALSE00
2025-07-1143200PUT0 062.8FALSE00
2025-07-1143300PUT0 062.35FALSE00
2025-07-1143400PUT0 061.78FALSE00
2025-07-1143500PUT0 061.27FALSE00
2025-07-1143600PUT0 060.82FALSE00
2025-07-1143700PUT0 060.31FALSE00
2025-07-1143800PUT0 059.74FALSE00
2025-07-1143900PUT0 059.24FALSE00
2025-07-1144000PUT0 058.73FALSE00
2025-07-1144100PUT0 058.23FALSE00
2025-07-1144200PUT0 057.72FALSE00
2025-07-1144300PUT0 057.22FALSE00
2025-07-1144400PUT0 056.72FALSE00
2025-07-1144500PUT0 056.21FALSE00
2025-07-1144600PUT0 055.77FALSE00
2025-07-1144700PUT0 055.27FALSE00
2025-07-1144800PUT0 054.77FALSE00
2025-07-1144900PUT0 054.27FALSE00
2025-07-1145000PUT0 053.71FALSE00
2025-07-1145100PUT0 053.27FALSE00
2025-07-1145200PUT0 052.77FALSE00
2025-07-1145300PUT0 052.27FALSE00
2025-07-1145400PUT0 051.77FALSE00
2025-07-1145500PUT0 051.28FALSE00
2025-07-1145600PUT0 050.78FALSE00
2025-07-1145700PUT0 050.28FALSE00
2025-07-1145800PUT0 049.79FALSE00
2025-07-1145900PUT0 049.29FALSE00
2025-07-1146006PUT0 148.8FALSE00
2025-07-1146100PUT0 048.3FALSE00
2025-07-1146209.7PUT0 147.81FALSE00
2025-07-1146305.6PUT0 147.31FALSE00
2025-07-1146400PUT0 046.82FALSE00
2025-07-1146500PUT0 046.33FALSE00
2025-07-1146604.3PUT0 145.84FALSE00
2025-07-1146700PUT0 045.34FALSE00
2025-07-1146804.6PUT0 144.85FALSE00
2025-07-1146900PUT0 044.36FALSE00
2025-07-1147008.1PUT0 143.87FALSE00
2025-07-1147100PUT0 043.38FALSE00
2025-07-1147200PUT0 042.94FALSE00
2025-07-1147300PUT0 042.45FALSE00
2025-07-1147402.05PUT2 532.96FALSE2.050
2025-07-1147500PUT0 041.47FALSE00
2025-07-1147600PUT0 041.02FALSE00
2025-07-11477010.9PUT0 640.53FALSE00
2025-07-1147800PUT0 040.04FALSE00
2025-07-1147906.4PUT0 139.6FALSE00
2025-07-1148009.76PUT0 639.11FALSE00
2025-07-1148100PUT0 038.66FALSE00
2025-07-1148209.78PUT0 238.17FALSE00
2025-07-11483011.65PUT0 137.73FALSE00
2025-07-1148408.2PUT0 1437.24FALSE00
2025-07-11485010.83PUT0 1836.79FALSE00
2025-07-11486012.02PUT0 1836.34FALSE00
2025-07-11487014.25PUT0 335.89FALSE00
2025-07-11488012.25PUT0 235.44FALSE00
2025-07-1148903.8PUT2 2729.66FALSE-8.83-0.7
2025-07-1149004.69PUT3 1230.33FALSE0.190.04
2025-07-11491014.88PUT0 834.12FALSE00
2025-07-11492017.77PUT0 133.75FALSE00
2025-07-1149300PUT0 033.29FALSE00
2025-07-1149400PUT0 032.87FALSE00
2025-07-1149509.1PUT0 2332.41FALSE00
2025-07-11496019.28PUT0 132.06FALSE00
2025-07-11497034.1PUT0 131.67FALSE00
2025-07-1149800PUT0 031.24FALSE00
2025-07-1149900PUT0 030.74FALSE00
2025-07-1150006.4PUT2 2427.46FALSE0.850.15
2025-07-1150106.5PUT2 127.07FALSE6.50
2025-07-1150200PUT0 029.23FALSE00
2025-07-11503011.5PUT0 128.79FALSE00
2025-07-1150400PUT0 028.19FALSE00
2025-07-1150507.1PUT3 425.66FALSE-4.7-0.4
2025-07-1150608.6PUT60 2426.28FALSE1.30.18
2025-07-1150707.9PUT14 325.29FALSE7.90
2025-07-1150807.9PUT0 226.26FALSE00
2025-07-1150900PUT0 025.69FALSE00
2025-07-1151000PUT0 025.3FALSE00
2025-07-1151100PUT0 025.26FALSE00
2025-07-11512010.2PUT0 224.69FALSE00
2025-07-1151300PUT0 026.31FALSE00
2025-07-11514062.6PUT0 124.3FALSE00
2025-07-11515017PUT1 526.14FALSE170
2025-07-11516044PUT0 124.76FALSE00
2025-07-1151700PUT0 024.22FALSE00
2025-07-1151800PUT0 025.62FALSE00
2025-07-11519026.87PUT0 124.45FALSE00
2025-07-11520054.24PUT0 225FALSE00
2025-07-1152100PUT0 024.64FALSE00
2025-07-115220108.06PUT0 124.17FALSE00
2025-07-11523087PUT0 125FALSE00
2025-07-1152350PUT0 023.87FALSE00
2025-07-1152400PUT0 023.79FALSE00
2025-07-1152450PUT0 023.26FALSE00
2025-07-11525026.6PUT2 223.88FALSE26.60
2025-07-1152550PUT0 023.76FALSE00
2025-07-1152600PUT0 023.93FALSE00
2025-07-1152650PUT0 023.6FALSE00
2025-07-1152700PUT0 023FALSE00
2025-07-1152750PUT0 024.38FALSE00
2025-07-11528045.45PUT0 122.5FALSE00
2025-07-1152850PUT0 022.81FALSE00
2025-07-1152900PUT0 023.01FALSE00
2025-07-1152950PUT0 023.1FALSE00
2025-07-115300125PUT0 2723.2FALSE00
2025-07-1153050PUT0 023.15FALSE00
2025-07-115310106.7PUT0 223.55FALSE00
2025-07-1153150PUT0 022.75FALSE00
2025-07-1153200PUT0 023.11FALSE00
2025-07-1153250PUT0 023.41FALSE00
2025-07-115330110.7PUT0 223.35FALSE00
2025-07-1153350PUT0 022.56FALSE00
2025-07-115340134.54PUT0 522.93FALSE00
2025-07-1153450PUT0 022.91FALSE00
2025-07-115350150.88PUT0 1022.65FALSE00
2025-07-115355110PUT0 122.69FALSE00
2025-07-1153600PUT0 022.76FALSE00
2025-07-1153650PUT0 022.74FALSE00
2025-07-1153700PUT0 022.85FALSE00
2025-07-1153750PUT0 023.02FALSE00
2025-07-11538090.66PUT0 122.05FALSE00
2025-07-1153850PUT0 022.55FALSE00
2025-07-1153900PUT0 022.14FALSE00
2025-07-1153950PUT0 022.69FALSE00
2025-07-11540054.73PUT0 1321.82FALSE00
2025-07-1154050PUT0 021.83FALSE00
2025-07-11541089.5PUT0 122.07FALSE00
2025-07-115420175.5PUT0 121.26FALSE00
2025-07-1154300PUT0 021.36FALSE00
2025-07-1154400PUT0 021.93FALSE00
2025-07-115450112.1PUT0 221.2FALSE00
2025-07-115460115PUT0 121.05FALSE00
2025-07-115470126.1PUT0 221.23FALSE00
2025-07-11548099.05PUT2 123.03FALSE99.050
2025-07-115490131.1PUT0 1020.71TRUE00
2025-07-115500104.5PUT2 822.01TRUE17.650.2
2025-07-115510111PUT0 220.7TRUE00
2025-07-11552096.75PUT0 120.08TRUE00
2025-07-1155300PUT0 020.43TRUE00
2025-07-115540106.19PUT0 320.48TRUE00
2025-07-115550126.5PUT0 119.64TRUE00
2025-07-1155600PUT0 019.49TRUE00
2025-07-1155700PUT0 019.89TRUE00
2025-07-1155800PUT0 019.55TRUE00
2025-07-1155900PUT0 019.62TRUE00
2025-07-115600182.7PUT0 118.92TRUE00
2025-07-1156100PUT0 019.45TRUE00
2025-07-115620392PUT0 118.94TRUE00
2025-07-1156300PUT0 018.95TRUE00
2025-07-1156400PUT0 018.22TRUE00
2025-07-115650359.7PUT0 118.32TRUE00
2025-07-1156600PUT0 018.71TRUE00
2025-07-1156700PUT0 018.63TRUE00
2025-07-1156800PUT0 018.35TRUE00
2025-07-1156900PUT0 017.87TRUE00
2025-07-1157000PUT0 018.28TRUE00
2025-07-1157100PUT0 017.43TRUE00
2025-07-1157200PUT0 017.87TRUE00
2025-07-1157300PUT0 017.79TRUE00
2025-07-1157400PUT0 017.64TRUE00
2025-07-1157500PUT0 017.01TRUE00
2025-07-1157600PUT0 017.56TRUE00
2025-07-1157700PUT0 017.17TRUE00
2025-07-1157800PUT0 017.04TRUE00
2025-07-1157900PUT0 017.09TRUE00
2025-07-1158000PUT0 016.94TRUE00
2025-07-1158200PUT0 016.54TRUE00
2025-07-1158400PUT0 026.49TRUE00
2025-07-1158600PUT0 018.82TRUE00
2025-07-1158800PUT0 019.44TRUE00
2025-07-115900579PUT0 029.43TRUE00
2025-07-1159200PUT0 030.39TRUE00
2025-07-1159400PUT0 031.52TRUE00
2025-07-115960664.3PUT0 021.58TRUE00
2025-07-1159800PUT0 033.34TRUE00
2025-07-116000679.07PUT0 133.04TRUE00
2025-07-1160200PUT0 023.99TRUE00
2025-07-1160400PUT0 036.12TRUE00
2025-07-1160600PUT0 026.39TRUE00
2025-07-1160800PUT0 026.36TRUE00
2025-07-1161000PUT0 026.06TRUE00
2025-07-1161200PUT0 039.44TRUE00
2025-07-1161400PUT0 028.8TRUE00
2025-07-1161600PUT0 029.69TRUE00
2025-07-1161800PUT0 042.21TRUE00
2025-07-116200877.5PUT0 030.95TRUE00
2025-07-1162200PUT0 043.67TRUE00
2025-07-1162400PUT0 044.5TRUE00
2025-07-1162600PUT0 045.32TRUE00
2025-07-1162800PUT0 034.03TRUE00
2025-07-116300977.6PUT0 046.94TRUE00
2025-07-1163200PUT0 047.75TRUE00
2025-07-1163400PUT0 034.98TRUE00
2025-07-1163600PUT0 049.34TRUE00
2025-07-1163800PUT0 036.59TRUE00
2025-07-1164000PUT0 050.9TRUE00
2025-07-1164200PUT0 051.68TRUE00
2025-07-1164400PUT0 052.45TRUE00
2025-07-1164600PUT0 039.26TRUE00
2025-07-1164800PUT0 040.71TRUE00
2025-07-1165000PUT0 041.56TRUE00
2025-07-1165200PUT0 040.58TRUE00
2025-07-1165400PUT0 041.73TRUE00
2025-07-1165500PUT0 041.86TRUE00
2025-07-1166000PUT0 043.18TRUE00
2025-07-1166500PUT0 044.86TRUE00
2025-07-1167000PUT0 047.07TRUE00
2025-07-1167500PUT0 064.05TRUE00
2025-07-1168000PUT0 050.65TRUE00
2025-07-1168500PUT0 048.09TRUE00
2025-07-1169000PUT0 053.29TRUE00
2025-07-1169500PUT0 052.3TRUE00
2025-07-1170000PUT0 056.11TRUE00
2025-07-1820800CALL0 0152.73TRUE00
2025-07-1821000CALL0 1148.93TRUE00
2025-07-1821200CALL0 0152.61TRUE00
2025-07-1821400CALL0 0148.03TRUE00
2025-07-1821600CALL0 0146.62TRUE00
2025-07-1821803311.4CALL0 1147.33TRUE00
2025-07-1822000CALL0 0143.47TRUE00
2025-07-1822200CALL0 0142.1TRUE00
2025-07-1822400CALL0 1142.16TRUE00
2025-07-1822600CALL0 0139.04TRUE00
2025-07-1822800CALL0 0135.79TRUE00
2025-07-1823000CALL0 0139.12TRUE00
2025-07-1823200CALL0 0136.48TRUE00
2025-07-1823400CALL0 0135.18TRUE00
2025-07-1823600CALL0 0133.55TRUE00
2025-07-1823800CALL0 0135.69TRUE00
2025-07-1824000CALL0 0131.66TRUE00
2025-07-1824200CALL0 0130.07TRUE00
2025-07-1824402864.3CALL0 1128.83TRUE00
2025-07-1824600CALL0 0127.26TRUE00
2025-07-1824800CALL0 0126.36TRUE00
2025-07-1825002804.5CALL0 1125.45TRUE00
2025-07-1826000CALL0 3119.49TRUE00
2025-07-1827000CALL0 1114.89TRUE00
2025-07-1828000CALL0 0117.78TRUE00
2025-07-1829000CALL0 2111.92TRUE00
2025-07-1830000CALL0 0104.74TRUE00
2025-07-1831000CALL0 2100.32TRUE00
2025-07-1832000CALL0 193.74TRUE00
2025-07-1833000CALL0 188.17TRUE00
2025-07-1834000CALL0 384.36TRUE00
2025-07-1835000CALL0 384.62TRUE00
2025-07-1836001915CALL0 1080.28TRUE00
2025-07-1837000CALL0 175.63TRUE00
2025-07-1838000CALL0 370.71TRUE00
2025-07-1839001479.55CALL0 266.65TRUE00
2025-07-1840001380.55CALL0 761.96TRUE00
2025-07-1841000CALL0 757.63TRUE00
2025-07-1842001111CALL0 853.47TRUE00
2025-07-1842101169.8CALL0 154.56TRUE00
2025-07-1842201166.3CALL0 152.95TRUE00
2025-07-1842300CALL0 053.72TRUE00
2025-07-1842400CALL0 051.52TRUE00
2025-07-1842500CALL0 052.89TRUE00
2025-07-1842600CALL0 050.85TRUE00
2025-07-1842700CALL0 052.32TRUE00
2025-07-1842800CALL0 050.41TRUE00
2025-07-1842900CALL0 051.22TRUE00
2025-07-1843000CALL0 1348.93TRUE00
2025-07-1843100CALL0 050.65TRUE00
2025-07-1843200CALL0 049.28TRUE00
2025-07-1843301009.2CALL0 149.82TRUE00
2025-07-1843400CALL0 048.25TRUE00
2025-07-1843500CALL0 048.74TRUE00
2025-07-1843601022.5CALL0 146.38TRUE00
2025-07-184370970.68CALL0 147.92TRUE00
2025-07-1843800CALL0 045.73TRUE00
2025-07-1843900CALL0 047.1TRUE00
2025-07-1844001094.6CALL0 945.63TRUE00
2025-07-1844100CALL0 045.79TRUE00
2025-07-1844200CALL0 044.63TRUE00
2025-07-184430943.7CALL0 144.98TRUE00
2025-07-1844400CALL0 044.16TRUE00
2025-07-1844500CALL0 044.17TRUE00
2025-07-1844600CALL0 042.84TRUE00
2025-07-1844700CALL0 044.15TRUE00
2025-07-1844800CALL0 042.18TRUE00
2025-07-184490858.9CALL0 143.33TRUE00
2025-07-184500990CALL0 2941.45TRUE00
2025-07-1845100CALL0 041.83TRUE00
2025-07-184520830CALL0 142.09TRUE00
2025-07-1845300CALL0 041.03TRUE00
2025-07-1845400CALL0 040.13TRUE00
2025-07-1845500CALL0 040.97TRUE00
2025-07-1845600CALL0 039.87TRUE00
2025-07-1845700CALL0 039.5TRUE00
2025-07-1845800CALL0 038.85TRUE00
2025-07-1845900CALL0 038.87TRUE00
2025-07-184600919.38CALL0 3640.32TRUE00
2025-07-1846100CALL0 037.97TRUE00
2025-07-1846200CALL0 038.64TRUE00
2025-07-1846300CALL0 037.34TRUE00
2025-07-1846400CALL0 037.88TRUE00
2025-07-184650685.4CALL0 136.5TRUE00
2025-07-1846600CALL0 037.5TRUE00
2025-07-1846700CALL0 035.76TRUE00
2025-07-1846800CALL0 036.74TRUE00
2025-07-1846900CALL0 037.8TRUE00
2025-07-184700636.1CALL0 4335.93TRUE00
2025-07-1847100CALL0 035.72TRUE00
2025-07-1847200CALL0 034.9TRUE00
2025-07-1847300CALL0 034.82TRUE00
2025-07-1847400CALL0 034.18TRUE00
2025-07-184750681.7CALL0 134.99TRUE00
2025-07-1847600CALL0 033.46TRUE00
2025-07-1847700CALL0 033.94TRUE00
2025-07-1847800CALL0 032.78TRUE00
2025-07-1847900CALL0 033.19TRUE00
2025-07-184800545.1CALL0 1633.21TRUE00
2025-07-1848200CALL0 332.84TRUE00
2025-07-1848300CALL0 1231.77TRUE00
2025-07-1848400CALL0 432.11TRUE00
2025-07-184850586.3CALL0 2131.4TRUE00
2025-07-1848600CALL0 231.41TRUE00
2025-07-1848650CALL0 830.79TRUE00
2025-07-1848700CALL0 3930.44TRUE00
2025-07-184875561.6CALL0 532.35TRUE00
2025-07-184880516.4CALL0 230.73TRUE00
2025-07-1848850CALL0 129.86TRUE00
2025-07-184890548.9CALL0 230.94TRUE00
2025-07-1848950CALL0 329.91TRUE00
2025-07-184900525.7CALL0 2430.07TRUE00
2025-07-1849050CALL0 630.19TRUE00
2025-07-1849100CALL0 429.45TRUE00
2025-07-1849150CALL0 129.45TRUE00
2025-07-1849200CALL0 529.41TRUE00
2025-07-1849250CALL0 029.54TRUE00
2025-07-1849300CALL0 329.66TRUE00
2025-07-1849350CALL0 328.81TRUE00
2025-07-1849400CALL0 030.34TRUE00
2025-07-1849450CALL0 128.94TRUE00
2025-07-184950463.2CALL0 830.26TRUE00
2025-07-1849550CALL0 029.68TRUE00
2025-07-184960572.5CALL0 328.94TRUE00
2025-07-184965571.9CALL0 128.45TRUE00
2025-07-1849700CALL0 029.07TRUE00
2025-07-1849750CALL0 028.62TRUE00
2025-07-1849800CALL0 028.57TRUE00
2025-07-1849850CALL0 228.09TRUE00
2025-07-1849900CALL0 327.76TRUE00
2025-07-1849950CALL0 128.78TRUE00
2025-07-185000432CALL0 15428.85TRUE00
2025-07-1850050CALL0 128.41TRUE00
2025-07-185010513.15CALL0 528.2TRUE00
2025-07-1850150CALL0 128.17TRUE00
2025-07-1850200CALL0 528.15TRUE00
2025-07-1850250CALL0 027.77TRUE00
2025-07-1850300CALL0 327.49TRUE00
2025-07-1850350CALL0 227.45TRUE00
2025-07-185040402.3CALL0 327.59TRUE00
2025-07-185045423CALL0 1027.77TRUE00
2025-07-185050338.05CALL0 727.55TRUE00
2025-07-1850550CALL0 526.98TRUE00
2025-07-185060330.05CALL0 227.46TRUE00
2025-07-1850650CALL0 027.1TRUE00
2025-07-185070378.4CALL0 127.25TRUE00
2025-07-1850750CALL0 127.29TRUE00
2025-07-185080389.6CALL0 127.27TRUE00
2025-07-1850850CALL0 127.06TRUE00
2025-07-1850900CALL0 426.97TRUE00
2025-07-1850950CALL0 126.43TRUE00
2025-07-185100348.2CALL0 16826.28TRUE00
2025-07-1851050CALL0 126.55TRUE00
2025-07-185110344.18CALL0 926.57TRUE00
2025-07-1851150CALL0 1026.59TRUE00
2025-07-185120456.7CALL0 226.68TRUE00
2025-07-1851250CALL0 327.33TRUE00
2025-07-185130410CALL0 226.59TRUE00
2025-07-185140360.1CALL0 226.32TRUE00
2025-07-185150302.93CALL0 1326.88TRUE00
2025-07-185160307.2CALL0 1926.43TRUE00
2025-07-185170342.3CALL0 126.61TRUE00
2025-07-185180412.5CALL0 425.61TRUE00
2025-07-185190325.72CALL0 325.74TRUE00
2025-07-185200267.99CALL0 3325.61TRUE00
2025-07-185210258.3CALL0 225.62TRUE00
2025-07-185220410.1CALL0 424.97TRUE00
2025-07-185230304.85CALL0 324.94TRUE00
2025-07-1852350CALL0 024.9TRUE00
2025-07-1852400CALL0 324.87TRUE00
2025-07-1852450CALL0 025.18TRUE00
2025-07-185250239.3CALL0 324.98TRUE00
2025-07-1852550CALL0 024.93TRUE00
2025-07-185260360.8CALL0 324.81TRUE00
2025-07-1852650CALL0 024.62TRUE00
2025-07-185270358.9CALL0 224.56TRUE00
2025-07-1852750CALL0 024.5TRUE00
2025-07-185280284.5CALL0 424.69TRUE00
2025-07-1852850CALL0 024.38TRUE00
2025-07-185290175.1CALL0 424.41TRUE00
2025-07-1852950CALL0 024.37TRUE00
2025-07-185300255CALL10 6324.82TRUE-13.7-0.05
2025-07-1853050CALL0 024.21TRUE00
2025-07-185310166.62CALL0 524.18TRUE00
2025-07-185315130.4CALL0 124.07TRUE00
2025-07-185320310CALL0 224.07TRUE00
2025-07-1853250CALL0 023.84TRUE00
2025-07-185330105CALL0 1123.83TRUE00
2025-07-185335144.1CALL0 223.89TRUE00
2025-07-185340172CALL0 423.87TRUE00
2025-07-1853450CALL0 023.61TRUE00
2025-07-185350136CALL0 1223.4TRUE00
2025-07-1853550CALL0 023.67TRUE00
2025-07-185360224CALL0 523.6TRUE00
2025-07-185365158.2CALL0 1423.3TRUE00
2025-07-185370154.6CALL0 1523.33TRUE00
2025-07-1853750CALL0 023.45TRUE00
2025-07-18538083CALL0 423.38TRUE00
2025-07-1853850CALL0 023.22TRUE00
2025-07-185390159.13CALL0 223.05TRUE00
2025-07-1853950CALL0 023.2TRUE00
2025-07-185400188.18CALL0 4022.93TRUE00
2025-07-185405133.9CALL0 423TRUE00
2025-07-185410204.8CALL0 823.09TRUE00
2025-07-18542095.9CALL0 422.78TRUE00
2025-07-18543092CALL0 122.77TRUE00
2025-07-185440113.7CALL0 422.56TRUE00
2025-07-185450119.4CALL0 1922.48TRUE00
2025-07-185460141.3CALL2 222.2TRUE141.30
2025-07-185470117CALL0 121.93TRUE00
2025-07-18548094.1CALL0 822.13TRUE00
2025-07-185490110.7CALL0 621.97FALSE00
2025-07-18550095.1CALL0 4921.65FALSE00
2025-07-18551061.5CALL0 5221.7FALSE00
2025-07-18552087.5CALL0 1521.52FALSE00
2025-07-18553098.5CALL3 520.67FALSE-17.6-0.15
2025-07-18554065CALL0 321.05FALSE00
2025-07-18555097.85CALL0 2720.63FALSE00
2025-07-18556058.1CALL0 519.87FALSE00
2025-07-18557048.9CALL0 8020.92FALSE00
2025-07-185580171.5CALL0 1520.86FALSE00
2025-07-185590110.3CALL0 420.17FALSE00
2025-07-18560065CALL2 11919.56FALSE-9-0.12
2025-07-18561080.4CALL0 2619.92FALSE00
2025-07-18562054.9CALL1 918.86FALSE-13.5-0.2
2025-07-18563073.4CALL0 219.77FALSE00
2025-07-18564040.5CALL0 8019.6FALSE00
2025-07-18565057.5CALL0 2219.21FALSE00
2025-07-18566044.52CALL0 919.22FALSE00
2025-07-18567028.4CALL0 1619.72FALSE00
2025-07-18568054.6CALL0 418.85FALSE00
2025-07-18569048.87CALL0 219.82FALSE00
2025-07-18570037CALL9 16319.59FALSE-8.92-0.19
2025-07-18580015CALL0 7818.66FALSE00
2025-07-1859009CALL1 1219.35FALSE90
2025-07-1860003.27CALL3 3718.69FALSE-1.73-0.35
2025-07-1861003CALL1 3121.24FALSE30
2025-07-1862008CALL0 2329.5FALSE00
2025-07-1863008.9CALL0 1632.27FALSE00
2025-07-1864000.95CALL0 1835.04FALSE00
2025-07-1865001.9CALL1 1129.68FALSE1.90
2025-07-1866003CALL1 434.06FALSE30
2025-07-1867003.5CALL0 1543.04FALSE00
2025-07-1868003.5CALL0 439.39FALSE00
2025-07-1869003.9CALL0 348.1FALSE00
2025-07-1870002CALL0 8632.84FALSE00
2025-07-1871000CALL0 452.9FALSE00
2025-07-1872000CALL0 155.25FALSE00
2025-07-1873000CALL0 157.54FALSE00
2025-07-1874000.05CALL0 1636.71FALSE00
2025-07-1875000CALL0 061.99FALSE00
2025-07-1876000CALL0 464.14FALSE00
2025-07-1877000CALL0 5366.26FALSE00
2025-07-1878000CALL0 1268.33FALSE00
2025-07-1879000.05CALL0 19964.68FALSE00
2025-07-1820800.2PUT0 95180.47FALSE00
2025-07-1821000.25PUT0 28156.04FALSE00
2025-07-1821200.05PUT0 51177.17FALSE00
2025-07-1821400.2PUT0 35175.55FALSE00
2025-07-1821600PUT0 36173.94FALSE00
2025-07-1821801PUT0 38111.78FALSE00
2025-07-1822004.09PUT0 14170.76FALSE00
2025-07-1822200PUT0 1169.2FALSE00
2025-07-1822408.6PUT0 11167.65FALSE00
2025-07-1822600.1PUT0 7166.11FALSE00
2025-07-1822800PUT0 0164.59FALSE00
2025-07-1823000.1PUT0 3163.08FALSE00
2025-07-1823200PUT0 0161.59FALSE00
2025-07-1823400PUT0 0160.1FALSE00
2025-07-1823600PUT0 0158.63FALSE00
2025-07-1823800PUT0 0157.18FALSE00
2025-07-1824000.1PUT0 18155.73FALSE00
2025-07-1824201PUT0 1154.3FALSE00
2025-07-1824400PUT0 0152.88FALSE00
2025-07-1824600PUT0 0151.47FALSE00
2025-07-1824800PUT0 0150.07FALSE00
2025-07-1825000PUT0 0148.68FALSE00
2025-07-1826002PUT0 68141.91FALSE00
2025-07-1827000PUT0 27135.39FALSE00
2025-07-1828000.2PUT0 21129.1FALSE00
2025-07-1829004.42PUT0 9123.02FALSE00
2025-07-1830004.42PUT0 7999.29FALSE00
2025-07-1831000PUT0 7111.45FALSE00
2025-07-1832004.4PUT0 9105.93FALSE00
2025-07-1833000PUT0 5100.56FALSE00
2025-07-1834006.5PUT0 2595.47FALSE00
2025-07-1835008.99PUT0 5790.34FALSE00
2025-07-18360010PUT0 6685.21FALSE00
2025-07-1837000PUT0 2480.53FALSE00
2025-07-1838008.15PUT0 8575.86FALSE00
2025-07-1839008.95PUT0 8766.02FALSE00
2025-07-1840005.11PUT4 15461.31FALSE2.611.04
2025-07-1841005.91PUT4 10658.44FALSE4.914.91
2025-07-1842004.4PUT0 3158FALSE00
2025-07-1842100PUT0 057.57FALSE00
2025-07-1842200PUT0 057.19FALSE00
2025-07-1842300PUT0 056.76FALSE00
2025-07-1842403.8PUT0 156.32FALSE00
2025-07-1842500PUT0 055.89FALSE00
2025-07-1842600PUT0 055.46FALSE00
2025-07-1842700PUT0 055.02FALSE00
2025-07-1842800PUT0 054.65FALSE00
2025-07-1842900PUT0 054.22FALSE00
2025-07-1843005PUT0 4053.79FALSE00
2025-07-1843104.4PUT0 153.36FALSE00
2025-07-1843200PUT0 052.98FALSE00
2025-07-1843300PUT0 052.55FALSE00
2025-07-1843400PUT0 052.12FALSE00
2025-07-1843500PUT0 051.7FALSE00
2025-07-1843600PUT0 051.27FALSE00
2025-07-1843700PUT0 050.9FALSE00
2025-07-1843800PUT0 050.47FALSE00
2025-07-1843900PUT0 050.04FALSE00
2025-07-1844006.6PUT0 3849.67FALSE00
2025-07-1844100PUT0 049.25FALSE00
2025-07-1844200PUT0 048.82FALSE00
2025-07-1844300PUT0 048.45FALSE00
2025-07-1844400PUT0 048.02FALSE00
2025-07-1844500PUT0 047.6FALSE00
2025-07-1844600PUT0 047.23FALSE00
2025-07-1844700PUT0 046.8FALSE00
2025-07-1844800PUT0 046.43FALSE00
2025-07-1844900PUT0 046.01FALSE00
2025-07-18450015PUT0 5145.63FALSE00
2025-07-1845109.2PUT0 145.21FALSE00
2025-07-1845200PUT0 044.84FALSE00
2025-07-1845300PUT0 044.42FALSE00
2025-07-1845400PUT0 044.04FALSE00
2025-07-18455014.11PUT0 143.67FALSE00
2025-07-1845600PUT0 043.25FALSE00
2025-07-1845700PUT0 042.87FALSE00
2025-07-18458012.4PUT0 142.49FALSE00
2025-07-1845900PUT0 042.08FALSE00
2025-07-1846004.44PUT0 3341.66FALSE00
2025-07-1846100PUT0 041.28FALSE00
2025-07-1846200PUT0 040.86FALSE00
2025-07-1846300PUT0 040.49FALSE00
2025-07-1846400PUT0 040.07FALSE00
2025-07-1846500PUT0 039.69FALSE00
2025-07-1846600PUT0 039.55FALSE00
2025-07-1846700PUT0 039.13FALSE00
2025-07-1846800PUT0 038.71FALSE00
2025-07-1846900PUT0 038.29FALSE00
2025-07-1847005.2PUT5 6633.51FALSE5.20
2025-07-1847104PUT1 031.7FALSE40
2025-07-1847200PUT0 037.04FALSE00
2025-07-1847300PUT0 036.62FALSE00
2025-07-1847407.3PUT0 130.07FALSE00
2025-07-18475014.92PUT0 235.86FALSE00
2025-07-1847600PUT0 035.8FALSE00
2025-07-1847700PUT0 035.24FALSE00
2025-07-1847800PUT0 035.3FALSE00
2025-07-18479026.15PUT0 535.21FALSE00
2025-07-1848008.9PUT1 5932.9FALSE8.90
2025-07-18482027.7PUT0 433.6FALSE00
2025-07-18483028.7PUT0 933.31FALSE00
2025-07-18484025.62PUT0 3732.95FALSE00
2025-07-18485026.62PUT0 3532.6FALSE00
2025-07-18486029.1PUT0 1132.35FALSE00
2025-07-18486533.47PUT0 732.04FALSE00
2025-07-18487033.06PUT0 4231.89FALSE00
2025-07-18487529.2PUT0 231.71FALSE00
2025-07-18488026.77PUT0 2831.67FALSE00
2025-07-18488530.5PUT0 231.37FALSE00
2025-07-18489027.83PUT0 4531.18FALSE00
2025-07-18489538.85PUT0 431FALSE00
2025-07-1849009PUT0 1829.53FALSE00
2025-07-18490540.5PUT0 130.66FALSE00
2025-07-18491040.1PUT0 130.53FALSE00
2025-07-1849150PUT0 030.34FALSE00
2025-07-18492029PUT0 330.18FALSE00
2025-07-1849250PUT0 130.02FALSE00
2025-07-18493012PUT0 1429.8FALSE00
2025-07-1849350PUT0 129.7FALSE00
2025-07-1849400PUT0 129.43FALSE00
2025-07-1849458.5PUT6 426.69FALSE8.50
2025-07-18495020.22PUT0 3529.18FALSE00
2025-07-18495539.36PUT0 329.04FALSE00
2025-07-18496039.69PUT0 328.88FALSE00
2025-07-1849659.6PUT0 1228.69FALSE00
2025-07-1849700PUT0 028.57FALSE00
2025-07-18497542PUT0 228.38FALSE00
2025-07-18498010.7PUT0 1228.13FALSE00
2025-07-18498545PUT0 628.09FALSE00
2025-07-18499043.95PUT0 328.74FALSE00
2025-07-18499546.7PUT0 1527.93FALSE00
2025-07-18500013.8PUT5 8027.38FALSE1.210.1
2025-07-18500547.42PUT0 127.01FALSE00
2025-07-1850100PUT0 027.7FALSE00
2025-07-18501548.61PUT0 327.63FALSE00
2025-07-18502050.72PUT0 627.06FALSE00
2025-07-18502513.5PUT0 1026.23FALSE00
2025-07-18503032.03PUT0 1528.38FALSE00
2025-07-1850350PUT0 127.26FALSE00
2025-07-18504025.77PUT0 1126.62FALSE00
2025-07-18504546.88PUT0 6226.26FALSE00
2025-07-18505017.2PUT0 8425.85FALSE00
2025-07-185055120.7PUT0 326.19FALSE00
2025-07-1850600PUT0 027.04FALSE00
2025-07-185065118.81PUT0 727.16FALSE00
2025-07-18507081.88PUT0 427FALSE00
2025-07-1850750PUT0 126.05FALSE00
2025-07-18508036.3PUT0 126.82FALSE00
2025-07-18508526.89PUT0 126.7FALSE00
2025-07-18509027.5PUT0 626.19FALSE00
2025-07-18509527.23PUT0 025.95FALSE00
2025-07-18510058.7PUT0 4726.19FALSE00
2025-07-18510542.45PUT0 225.84FALSE00
2025-07-18511060PUT0 1626.15FALSE00
2025-07-1851150PUT0 525.69FALSE00
2025-07-18512067PUT0 10925.68FALSE00
2025-07-18512546.85PUT0 626.27FALSE00
2025-07-18513024.7PUT2 525.66FALSE24.70
2025-07-18514026.5PUT1 725.75FALSE-6.82-0.2
2025-07-18515090.37PUT0 2426.18FALSE00
2025-07-18516030.9PUT2 1726.08FALSE30.90
2025-07-18517079.47PUT0 525.05FALSE00
2025-07-18518051.1PUT0 625.7FALSE00
2025-07-18519077.8PUT0 1025.64FALSE00
2025-07-18520033.63PUT1 4324.74FALSE-12.21-0.27
2025-07-18521050PUT0 424.9FALSE00
2025-07-18522093.73PUT0 10024.16FALSE00
2025-07-1852300PUT0 424.54FALSE00
2025-07-1852350PUT0 024.21FALSE00
2025-07-185240100.8PUT0 424.34FALSE00
2025-07-1852450PUT0 023.9FALSE00
2025-07-18525046.1PUT1 425.15FALSE7.090.18
2025-07-1852550PUT0 024.49FALSE00
2025-07-185260129.85PUT0 1624.48FALSE00
2025-07-1852650PUT0 024.73FALSE00
2025-07-185270122.6PUT0 1124.84FALSE00
2025-07-1852750PUT0 023.72FALSE00
2025-07-18528042PUT0 923.68FALSE00
2025-07-1852850PUT0 024.09FALSE00
2025-07-185290127PUT0 1523.68FALSE00
2025-07-1852950PUT0 023.81FALSE00
2025-07-18530051.1PUT0 7223.04FALSE00
2025-07-1853050PUT0 023.63FALSE00
2025-07-185310157.28PUT0 423.8FALSE00
2025-07-185315148.1PUT0 224.06FALSE00
2025-07-185320140PUT0 323.49FALSE00
2025-07-1853250PUT0 023.75FALSE00
2025-07-18533085.6PUT0 223.91FALSE00
2025-07-1853350PUT0 023.45FALSE00
2025-07-185340155.4PUT0 823.26FALSE00
2025-07-1853450PUT0 022.77FALSE00
2025-07-185350168.25PUT0 1523.19FALSE00
2025-07-1853550PUT0 023.21FALSE00
2025-07-185360144.88PUT0 6423.13FALSE00
2025-07-1853650PUT0 023.04FALSE00
2025-07-185370144.1PUT0 523.19FALSE00
2025-07-1853750PUT0 023FALSE00
2025-07-185380168.97PUT0 922.79FALSE00
2025-07-1853850PUT0 022.89FALSE00
2025-07-185390164.6PUT0 1422.93FALSE00
2025-07-1853950PUT0 022.78FALSE00
2025-07-18540078.95PUT0 6822.88FALSE00
2025-07-1854050PUT0 022.74FALSE00
2025-07-185410202.69PUT0 822.75FALSE00
2025-07-185420102PUT0 122.66FALSE00
2025-07-18543093.25PUT0 822.39FALSE00
2025-07-18544092.75PUT0 522.06FALSE00
2025-07-185450104.51PUT20 523.09FALSE14.510.16
2025-07-185460110.7PUT2 323.38FALSE110.70
2025-07-185470106.5PUT0 2121.66FALSE00
2025-07-185480109.4PUT0 621.34FALSE00
2025-07-185490112.9PUT0 621.42TRUE00
2025-07-185500125.8PUT0 921.41TRUE00
2025-07-185510161.4PUT0 420.87TRUE00
2025-07-185520162.8PUT0 620.93TRUE00
2025-07-185530164.8PUT0 121.11TRUE00
2025-07-185540282.93PUT0 320.79TRUE00
2025-07-185550181.39PUT0 420.54TRUE00
2025-07-185560136.8PUT0 220.39TRUE00
2025-07-185570185PUT0 320.24TRUE00
2025-07-185580163.1PUT0 619.96TRUE00
2025-07-185590152.6PUT0 319.87TRUE00
2025-07-185600212.02PUT0 719.83TRUE00
2025-07-185610169.2PUT0 619.64TRUE00
2025-07-185620169.8PUT0 219.62TRUE00
2025-07-1856300PUT0 019.36TRUE00
2025-07-1856400PUT0 119.11TRUE00
2025-07-185650167.57PUT0 519.29TRUE00
2025-07-1856600PUT0 218.31TRUE00
2025-07-185670191.9PUT0 118.84TRUE00
2025-07-1856800PUT0 018.91TRUE00
2025-07-185690210.88PUT0 118.63TRUE00
2025-07-185700472PUT0 618.88TRUE00
2025-07-185800332PUT0 517.88TRUE00
2025-07-185900580.9PUT0 119.63TRUE00
2025-07-186000543.3PUT0 020.5TRUE00
2025-07-186100515.2PUT0 024.8TRUE00
2025-07-1862000PUT0 036.69TRUE00
2025-07-1863000PUT0 040.17TRUE00
2025-07-1864000PUT0 043.54TRUE00
2025-07-1865000PUT0 047TRUE00
2025-07-1866000PUT0 038.76TRUE00
2025-07-1867000PUT0 053.03TRUE00
2025-07-1868000PUT0 042.71TRUE00
2025-07-1869000PUT0 046.17TRUE00
2025-07-1870000PUT0 061.97TRUE00
2025-07-1871000PUT0 064.75TRUE00
2025-07-1872000PUT0 067.47TRUE00
2025-07-1873000PUT0 070.2TRUE00
2025-07-1874000PUT0 072.81TRUE00
2025-07-1875000PUT0 058.83TRUE00
2025-07-1876000PUT0 077.59TRUE00
2025-07-1877000PUT0 080.04TRUE00
2025-07-1878000PUT0 082.45TRUE00
2025-07-1879000PUT0 065.81TRUE00
2025-07-2530000CALL0 098.85TRUE00
2025-07-2530500CALL0 094.03TRUE00
2025-07-2531000CALL0 093.72TRUE00
2025-07-2531500CALL0 093.28TRUE00
2025-07-2532000CALL0 088.86TRUE00
2025-07-2532500CALL0 088.43TRUE00
2025-07-2533000CALL0 082.73TRUE00
2025-07-2533500CALL0 083.54TRUE00
2025-07-2534000CALL0 077.26TRUE00
2025-07-2535000CALL0 078.52TRUE00
2025-07-2535200CALL0 077.62TRUE00
2025-07-2535400CALL0 076.72TRUE00
2025-07-2535500CALL0 074.69TRUE00
2025-07-2535600CALL0 075.83TRUE00
2025-07-2535800CALL0 074.95TRUE00
2025-07-2536000CALL0 074.21TRUE00
2025-07-2536200CALL0 073.19TRUE00
2025-07-2536400CALL0 072.32TRUE00
2025-07-2536500CALL0 070.36TRUE00
2025-07-2536600CALL0 071.45TRUE00
2025-07-2536800CALL0 070.31TRUE00
2025-07-2537000CALL0 069.45TRUE00
2025-07-2537200CALL0 068.6TRUE00
2025-07-2537400CALL0 068.03TRUE00
2025-07-2537600CALL0 067.18TRUE00
2025-07-2537800CALL0 066.2TRUE00
2025-07-2538000CALL0 065.02TRUE00
2025-07-2538200CALL0 064.19TRUE00
2025-07-2538400CALL0 063.43TRUE00
2025-07-2538600CALL0 062.61TRUE00
2025-07-2538800CALL0 061.79TRUE00
2025-07-2539001538.5CALL0 260.44TRUE00
2025-07-2539200CALL0 059.63TRUE00
2025-07-2539400CALL0 058.83TRUE00
2025-07-2539600CALL0 058.93TRUE00
2025-07-2539800CALL0 058.13TRUE00
2025-07-2540000CALL0 057.33TRUE00
2025-07-2540200CALL0 056.47TRUE00
2025-07-2540400CALL0 055.67TRUE00
2025-07-2540500CALL0 056.47TRUE00
2025-07-2540600CALL0 054.88TRUE00
2025-07-2540800CALL0 053.8TRUE00
2025-07-2541000CALL0 053.02TRUE00
2025-07-2541200CALL0 052.24TRUE00
2025-07-2541400CALL0 051.46TRUE00
2025-07-2541500CALL0 052.23TRUE00
2025-07-2541601279.2CALL0 150.69TRUE00
2025-07-2541800CALL0 049.92TRUE00
2025-07-2542000CALL0 049.38TRUE00
2025-07-2542200CALL0 048.62TRUE00
2025-07-2542400CALL0 047.86TRUE00
2025-07-2542500CALL0 048.4TRUE00
2025-07-2542600CALL0 046.76TRUE00
2025-07-2542700CALL0 047.79TRUE00
2025-07-2542800CALL0 046.39TRUE00
2025-07-2542901155.5CALL0 146.46TRUE00
2025-07-2543000CALL0 045.64TRUE00
2025-07-2543100CALL0 046.11TRUE00
2025-07-2543200CALL0 044.89TRUE00
2025-07-2543300CALL0 045.54TRUE00
2025-07-2543400CALL0 044.19TRUE00
2025-07-2543500CALL0 044.64TRUE00
2025-07-2543600CALL0 043.29TRUE00
2025-07-2543700CALL0 043.88TRUE00
2025-07-2543800CALL0 042.54TRUE00
2025-07-2543900CALL0 043.18TRUE00
2025-07-2544000CALL0 041.85TRUE00
2025-07-2544100CALL0 042.43TRUE00
2025-07-2544200CALL0 041.16TRUE00
2025-07-2544300CALL0 041.72TRUE00
2025-07-2544400CALL0 042.25TRUE00
2025-07-2544500CALL0 041.02TRUE00
2025-07-2544600CALL0 041.49TRUE00
2025-07-2544700CALL0 040.28TRUE00
2025-07-2544800CALL0 040.61TRUE00
2025-07-2544900CALL0 039.58TRUE00
2025-07-2545000CALL0 039.36TRUE00
2025-07-2545100CALL0 037.98TRUE00
2025-07-2545200CALL0 039.2TRUE00
2025-07-2545300CALL0 038.18TRUE00
2025-07-2545400CALL0 038.65TRUE00
2025-07-2545500CALL0 037.48TRUE00
2025-07-2545600CALL0 037.78TRUE00
2025-07-2545700CALL0 036.45TRUE00
2025-07-2545800CALL0 037.23TRUE00
2025-07-2545900CALL0 036.09TRUE00
2025-07-254600668CALL0 136.67TRUE00
2025-07-2546100CALL0 037.03TRUE00
2025-07-2546200CALL0 035.96TRUE00
2025-07-2546300CALL0 036.34TRUE00
2025-07-2546400CALL0 035.28TRUE00
2025-07-254650712.54CALL0 035.11TRUE00
2025-07-2546600CALL0 034.07TRUE00
2025-07-2546700CALL0 034.46TRUE00
2025-07-2546800CALL0 033.41TRUE00
2025-07-2546900CALL0 033.78TRUE00
2025-07-2547000CALL0 034.1TRUE00
2025-07-2547100CALL0 034.05TRUE00
2025-07-2547200CALL0 033.44TRUE00
2025-07-2547300CALL0 032.77TRUE00
2025-07-2547400CALL0 033.16TRUE00
2025-07-254750623.1CALL0 132.32TRUE00
2025-07-254760722.7CALL0 132.16TRUE00
2025-07-254770746.9CALL0 131.71TRUE00
2025-07-2547800CALL0 031.86TRUE00
2025-07-2547900CALL0 032.09TRUE00
2025-07-2548000CALL0 030.9TRUE00
2025-07-2548100CALL0 031.13TRUE00
2025-07-2548200CALL0 030.17TRUE00
2025-07-2548300CALL0 030.51TRUE00
2025-07-254840539.9CALL0 129.7TRUE00
2025-07-2548500CALL0 030.31TRUE00
2025-07-2548600CALL0 030.12TRUE00
2025-07-2548700CALL0 029.34TRUE00
2025-07-2548800CALL0 029.8TRUE00
2025-07-2548900CALL0 029.02TRUE00
2025-07-254900628.5CALL0 128.85TRUE00
2025-07-254910479.9CALL0 229.1TRUE00
2025-07-254920471.4CALL0 128.27TRUE00
2025-07-2549300CALL0 028.73TRUE00
2025-07-2549400CALL0 028.63TRUE00
2025-07-254950583.21CALL0 127.96TRUE00
2025-07-2549600CALL0 028.07TRUE00
2025-07-2549700CALL0 028.3TRUE00
2025-07-2549800CALL0 028.45TRUE00
2025-07-2549900CALL0 027.75TRUE00
2025-07-2550000CALL0 027.67TRUE00
2025-07-255010530.4CALL0 127.93TRUE00
2025-07-2550200CALL0 027.9TRUE00
2025-07-2550300CALL0 027.17TRUE00
2025-07-2550400CALL0 027.37TRUE00
2025-07-2550500CALL0 027.21TRUE00
2025-07-2550600CALL0 027.4TRUE00
2025-07-255070450CALL0 126.64TRUE00
2025-07-255080466.6CALL0 126.59TRUE00
2025-07-2550900CALL0 026.67TRUE00
2025-07-255100425.5CALL0 126.8TRUE00
2025-07-2551100CALL0 026.56TRUE00
2025-07-2551200CALL0 026.23TRUE00
2025-07-2551300CALL0 026.03TRUE00
2025-07-2551400CALL0 026.51TRUE00
2025-07-2551500CALL0 025.91TRUE00
2025-07-2551600CALL0 026.34TRUE00
2025-07-2551700CALL0 025.81TRUE00
2025-07-2551800CALL0 025.54TRUE00
2025-07-2551900CALL0 025.55TRUE00
2025-07-2552000CALL0 025.39TRUE00
2025-07-2552100CALL0 025.13TRUE00
2025-07-255220320.77CALL0 125.22TRUE00
2025-07-2552300CALL0 024.92TRUE00
2025-07-2552400CALL0 025.22TRUE00
2025-07-2552500CALL0 025.22TRUE00
2025-07-2552600CALL0 025.1TRUE00
2025-07-2552700CALL0 024.64TRUE00
2025-07-2552800CALL0 024.57TRUE00
2025-07-2552900CALL0 024.62TRUE00
2025-07-2553000CALL0 024.47TRUE00
2025-07-255310170CALL0 124.47TRUE00
2025-07-2553200CALL0 024.32TRUE00
2025-07-2553300CALL0 024.16TRUE00
2025-07-255340198.5CALL0 124.1TRUE00
2025-07-255350220CALL0 124TRUE00
2025-07-2553600CALL0 023.98TRUE00
2025-07-255370254.1CALL0 123.85TRUE00
2025-07-255380161CALL0 023.76TRUE00
2025-07-2553900CALL0 023.63TRUE00
2025-07-255400222CALL0 223.45TRUE00
2025-07-2554100CALL0 023.1TRUE00
2025-07-255420170CALL1 123.09TRUE1700
2025-07-2554300CALL0 023.03TRUE00
2025-07-2554400CALL0 023.01TRUE00
2025-07-25545093.1CALL0 022.97TRUE00
2025-07-2554600CALL0 022.65TRUE00
2025-07-255470195CALL0 122.63TRUE00
2025-07-255480143CALL1 221.13TRUE1430
2025-07-2554900CALL0 022.38FALSE00
2025-07-255500130CALL4 320.65FALSE1300
2025-07-2555100CALL0 022.03FALSE00
2025-07-2555200CALL0 022.19FALSE00
2025-07-2555300CALL0 022.16FALSE00
2025-07-25554054.6CALL0 221.83FALSE00
2025-07-255550120.68CALL1 122.82FALSE120.680
2025-07-2555600CALL0 021.43FALSE00
2025-07-2555700CALL0 021.68FALSE00
2025-07-2555800CALL0 021.56FALSE00
2025-07-2555900CALL0 021.35FALSE00
2025-07-25560080CALL1 719.45FALSE150.23
2025-07-2556100CALL0 020.96FALSE00
2025-07-2556200CALL0 020.76FALSE00
2025-07-2556300CALL0 020.89FALSE00
2025-07-2556400CALL0 020.85FALSE00
2025-07-2556500CALL0 020.65FALSE00
2025-07-2556600CALL0 020.64FALSE00
2025-07-2556700CALL0 020.08FALSE00
2025-07-25568062.4CALL0 419.73FALSE00
2025-07-2556900CALL0 019.75FALSE00
2025-07-25570050CALL0 219.34FALSE00
2025-07-2557100CALL0 019.68FALSE00
2025-07-25572042.7CALL4 019.08FALSE42.70
2025-07-2557300CALL0 018.83FALSE00
2025-07-25574040.4CALL2 119.51FALSE40.40
2025-07-25575039.58CALL0 218.85FALSE00
2025-07-25576060.51CALL0 118.79FALSE00
2025-07-25577058.41CALL0 118.61FALSE00
2025-07-25578037.19CALL0 218.55FALSE00
2025-07-2557900CALL0 018.36FALSE00
2025-07-2558000CALL0 018.3FALSE00
2025-07-25581030CALL0 518.23FALSE00
2025-07-2558209.9CALL0 317.83FALSE00
2025-07-2558300CALL0 018.08FALSE00
2025-07-2558400CALL0 018.27FALSE00
2025-07-25585032.25CALL0 217.98FALSE00
2025-07-2558600CALL0 018.07FALSE00
2025-07-2558700CALL0 018.15FALSE00
2025-07-2558800CALL0 018.29FALSE00
2025-07-2558900CALL0 018.21FALSE00
2025-07-25590030CALL0 118.39FALSE00
2025-07-25591035.9CALL0 118.58FALSE00
2025-07-2559200CALL0 018.87FALSE00
2025-07-2559300CALL0 018.97FALSE00
2025-07-2559400CALL0 019.08FALSE00
2025-07-25595012CALL0 119.25FALSE00
2025-07-2559608.5CALL1 018.42FALSE8.50
2025-07-2559707.7CALL1 018.32FALSE7.70
2025-07-25598019.38CALL0 119.81FALSE00
2025-07-2559900CALL0 020.02FALSE00
2025-07-2560000CALL0 020.32FALSE00
2025-07-25601015.05CALL0 220.62FALSE00
2025-07-2560200CALL0 020.79FALSE00
2025-07-2560300CALL0 020.94FALSE00
2025-07-2560409.7CALL0 121.18FALSE00
2025-07-2560500CALL0 021.57FALSE00
2025-07-2560600CALL0 021.81FALSE00
2025-07-2560700CALL0 022.02FALSE00
2025-07-2560800CALL0 022.27FALSE00
2025-07-2560900CALL0 022.5FALSE00
2025-07-2561000CALL0 022.76FALSE00
2025-07-2561100CALL0 023.01FALSE00
2025-07-2561200CALL0 023.24FALSE00
2025-07-2561300CALL0 023.49FALSE00
2025-07-2561400CALL0 023.73FALSE00
2025-07-2561500.05CALL0 024.01FALSE00
2025-07-2561600CALL0 024.25FALSE00
2025-07-2561700CALL0 024.5FALSE00
2025-07-2561800CALL0 024.77FALSE00
2025-07-2561900CALL0 025.01FALSE00
2025-07-2562000CALL0 025.28FALSE00
2025-07-2562100CALL0 025.52FALSE00
2025-07-2562200CALL0 025.78FALSE00
2025-07-2562300CALL0 026.02FALSE00
2025-07-2562400CALL0 026.28FALSE00
2025-07-2562500CALL0 026.54FALSE00
2025-07-2562600CALL0 026.81FALSE00
2025-07-2562700CALL0 027.04FALSE00
2025-07-2562800CALL0 027.3FALSE00
2025-07-2562900CALL0 027.56FALSE00
2025-07-2563000CALL0 027.82FALSE00
2025-07-2563100CALL0 028.07FALSE00
2025-07-2563200CALL0 028.3FALSE00
2025-07-2563300CALL0 028.55FALSE00
2025-07-2563400CALL0 028.81FALSE00
2025-07-2563500CALL0 029.06FALSE00
2025-07-2563600CALL0 029.32FALSE00
2025-07-2563700CALL0 029.57FALSE00
2025-07-2563800CALL0 029.82FALSE00
2025-07-2563900CALL0 030.07FALSE00
2025-07-2564000CALL0 030.32FALSE00
2025-07-2564100CALL0 030.57FALSE00
2025-07-2564200CALL0 030.82FALSE00
2025-07-2564300CALL0 031.07FALSE00
2025-07-2564400CALL0 031.31FALSE00
2025-07-2564500CALL0 031.56FALSE00
2025-07-2564600CALL0 031.8FALSE00
2025-07-2564700CALL0 032.05FALSE00
2025-07-2564800CALL0 032.29FALSE00
2025-07-2564900CALL0 032.53FALSE00
2025-07-2565000CALL0 032.78FALSE00
2025-07-2565100CALL0 033.02FALSE00
2025-07-2565200CALL0 033.26FALSE00
2025-07-2565300CALL0 033.5FALSE00
2025-07-2565400CALL0 033.74FALSE00
2025-07-2565500CALL0 033.98FALSE00
2025-07-2565600CALL0 034.22FALSE00
2025-07-2565700CALL0 034.45FALSE00
2025-07-2565800CALL0 034.69FALSE00
2025-07-2565900CALL0 034.93FALSE00
2025-07-2566000CALL0 035.16FALSE00
2025-07-2566100CALL0 035.4FALSE00
2025-07-2566200CALL0 035.63FALSE00
2025-07-2566300CALL0 035.87FALSE00
2025-07-2566401.5CALL0 436.1FALSE00
2025-07-2566500CALL0 036.33FALSE00
2025-07-2566600CALL0 036.56FALSE00
2025-07-2566702.25CALL0 136.79FALSE00
2025-07-2566800CALL0 037.02FALSE00
2025-07-2566900CALL0 037.25FALSE00
2025-07-2567000CALL0 037.48FALSE00
2025-07-2567100CALL0 037.71FALSE00
2025-07-2567200CALL0 037.94FALSE00
2025-07-2567300CALL0 038.17FALSE00
2025-07-2567403.1CALL0 138.39FALSE00
2025-07-2567500CALL0 038.62FALSE00
2025-07-2567600CALL0 038.84FALSE00
2025-07-2567700CALL0 039.07FALSE00
2025-07-2567800CALL0 039.29FALSE00
2025-07-2567900CALL0 039.52FALSE00
2025-07-2568000CALL0 039.74FALSE00
2025-07-2568100CALL0 039.96FALSE00
2025-07-2568200CALL0 040.19FALSE00
2025-07-2568300CALL0 040.41FALSE00
2025-07-2568400CALL0 040.63FALSE00
2025-07-2568500CALL0 040.85FALSE00
2025-07-2568600CALL0 041.07FALSE00
2025-07-2568700CALL0 041.29FALSE00
2025-07-2568800CALL0 041.51FALSE00
2025-07-2568900CALL0 041.72FALSE00
2025-07-2569000CALL0 041.94FALSE00
2025-07-2569100CALL0 042.16FALSE00
2025-07-2569200CALL0 042.38FALSE00
2025-07-2569300CALL0 042.59FALSE00
2025-07-2569400CALL0 042.81FALSE00
2025-07-2569500CALL0 043.02FALSE00
2025-07-2569600CALL0 043.24FALSE00
2025-07-2569700CALL0 043.45FALSE00
2025-07-2569800CALL0 043.67FALSE00
2025-07-2569900CALL0 043.88FALSE00
2025-07-2570000CALL0 044.09FALSE00
2025-07-2530000PUT0 0102.66FALSE00
2025-07-2530500PUT0 0100.15FALSE00
2025-07-2531000PUT0 097.67FALSE00
2025-07-2531500PUT0 095.24FALSE00
2025-07-2532000PUT0 092.84FALSE00
2025-07-2532500PUT0 090.47FALSE00
2025-07-2533000PUT0 088.14FALSE00
2025-07-2533500PUT0 085.84FALSE00
2025-07-2534000PUT0 083.56FALSE00
2025-07-2535000PUT0 079.11FALSE00
2025-07-2535200PUT0 078.24FALSE00
2025-07-2535400PUT0 077.36FALSE00
2025-07-2535500PUT0 076.93FALSE00
2025-07-2535600PUT0 076.49FALSE00
2025-07-2535800PUT0 075.63FALSE00
2025-07-2536000PUT0 074.77FALSE00
2025-07-2536200PUT0 073.98FALSE00
2025-07-2536400PUT0 073.13FALSE00
2025-07-2536500PUT0 072.71FALSE00
2025-07-2536600PUT0 072.28FALSE00
2025-07-2536800PUT0 071.44FALSE00
2025-07-2537000PUT0 070.6FALSE00
2025-07-2537200PUT0 069.76FALSE00
2025-07-2537400PUT0 068.93FALSE00
2025-07-2537600PUT0 068.1FALSE00
2025-07-2537800PUT0 067.27FALSE00
2025-07-2538000PUT0 066.45FALSE00
2025-07-2538200PUT0 065.63FALSE00
2025-07-2538400PUT0 064.82FALSE00
2025-07-2538600PUT0 064FALSE00
2025-07-2538800PUT0 063.2FALSE00
2025-07-2539000PUT0 062.39FALSE00
2025-07-2539200PUT0 061.59FALSE00
2025-07-2539400PUT0 060.85FALSE00
2025-07-2539600PUT0 060.05FALSE00
2025-07-2539800PUT0 059.26FALSE00
2025-07-2540000PUT0 058.47FALSE00
2025-07-2540200PUT0 057.68FALSE00
2025-07-2540400PUT0 056.9FALSE00
2025-07-2540500PUT0 056.51FALSE00
2025-07-2540600PUT0 056.12FALSE00
2025-07-2540800PUT0 055.39FALSE00
2025-07-2541000PUT0 054.62FALSE00
2025-07-2541200PUT0 053.84FALSE00
2025-07-2541400PUT0 053.07FALSE00
2025-07-2541500PUT0 052.69FALSE00
2025-07-2541600PUT0 052.3FALSE00
2025-07-2541800PUT0 051.59FALSE00
2025-07-2542000PUT0 050.83FALSE00
2025-07-2542200PUT0 050.06FALSE00
2025-07-2542400PUT0 049.31FALSE00
2025-07-2542500PUT0 048.98FALSE00
2025-07-2542600PUT0 048.6FALSE00
2025-07-2542700PUT0 048.22FALSE00
2025-07-2542800PUT0 047.84FALSE00
2025-07-2542900PUT0 047.51FALSE00
2025-07-2543000PUT0 047.14FALSE00
2025-07-2543100PUT0 046.76FALSE00
2025-07-2543200PUT0 046.39FALSE00
2025-07-2543300PUT0 046.06FALSE00
2025-07-2543408.2PUT0 145.69FALSE00
2025-07-2543500PUT0 045.31FALSE00
2025-07-2543600PUT0 044.98FALSE00
2025-07-2543700PUT0 044.61FALSE00
2025-07-2543800PUT0 044.24FALSE00
2025-07-2543900PUT0 043.91FALSE00
2025-07-2544000PUT0 043.54FALSE00
2025-07-2544100PUT0 043.21FALSE00
2025-07-2544200PUT0 042.84FALSE00
2025-07-2544300PUT0 042.47FALSE00
2025-07-2544400PUT0 042.14FALSE00
2025-07-2544501.3PUT0 141.77FALSE00
2025-07-2544600PUT0 041.44FALSE00
2025-07-2544700PUT0 041.07FALSE00
2025-07-2544800PUT0 040.75FALSE00
2025-07-2544900PUT0 040.42FALSE00
2025-07-2545001PUT0 040.05FALSE00
2025-07-2545100PUT0 039.72FALSE00
2025-07-2545200PUT0 039.39FALSE00
2025-07-2545300PUT0 039.06FALSE00
2025-07-2545400PUT0 038.69FALSE00
2025-07-2545500PUT0 038.37FALSE00
2025-07-2545600PUT0 038.04FALSE00
2025-07-2545700PUT0 037.71FALSE00
2025-07-2545800PUT0 037.38FALSE00
2025-07-2545900PUT0 037.05FALSE00
2025-07-25460015.7PUT0 036.72FALSE00
2025-07-2546100PUT0 036.42FALSE00
2025-07-2546200PUT0 036.09FALSE00
2025-07-2546300PUT0 035.76FALSE00
2025-07-25464011.7PUT0 135.43FALSE00
2025-07-2546500PUT0 035.09FALSE00
2025-07-2546600PUT0 034.73FALSE00
2025-07-2546700PUT0 034.36FALSE00
2025-07-2546800PUT0 033.99FALSE00
2025-07-2546900PUT0 033.62FALSE00
2025-07-25470015.2PUT0 133.26FALSE00
2025-07-2547100PUT0 032.89FALSE00
2025-07-2547200PUT0 032.98FALSE00
2025-07-2547300PUT0 032.67FALSE00
2025-07-2547400PUT0 032.37FALSE00
2025-07-2547500PUT0 032.09FALSE00
2025-07-2547600PUT0 031.78FALSE00
2025-07-2547700PUT0 031.5FALSE00
2025-07-2547800PUT0 031.21FALSE00
2025-07-2547900PUT0 030.95FALSE00
2025-07-2548000PUT0 030.67FALSE00
2025-07-2548100PUT0 030.38FALSE00
2025-07-25482035.9PUT0 130.06FALSE00
2025-07-2548300PUT0 029.79FALSE00
2025-07-2548400PUT0 029.52FALSE00
2025-07-25485051.28PUT0 129.25FALSE00
2025-07-25486015.77PUT0 228.95FALSE00
2025-07-25487017.65PUT0 228.65FALSE00
2025-07-25488029.66PUT0 128.42FALSE00
2025-07-2548900PUT0 028.13FALSE00
2025-07-25490019.02PUT0 526.72FALSE00
2025-07-25491041.78PUT0 227.61FALSE00
2025-07-25492017PUT0 127.29FALSE00
2025-07-2549300PUT0 027.07FALSE00
2025-07-25494031.4PUT0 226.82FALSE00
2025-07-25495032.45PUT0 126.54FALSE00
2025-07-2549600PUT0 026.28FALSE00
2025-07-2549700PUT0 026.06FALSE00
2025-07-2549800PUT0 025.83FALSE00
2025-07-2549900PUT0 025.92FALSE00
2025-07-25500019.55PUT0 525FALSE00
2025-07-2550100PUT0 025.96FALSE00
2025-07-2550200PUT0 025.93FALSE00
2025-07-2550300PUT0 025.59FALSE00
2025-07-2550400PUT0 026.08FALSE00
2025-07-2550500PUT0 024.75FALSE00
2025-07-2550600PUT0 025.13FALSE00
2025-07-2550700PUT0 025.48FALSE00
2025-07-2550800PUT0 024.91FALSE00
2025-07-2550900PUT0 024.87FALSE00
2025-07-25510046.79PUT0 124.93FALSE00
2025-07-2551100PUT0 024.8FALSE00
2025-07-2551200PUT0 024.65FALSE00
2025-07-2551300PUT0 025.02FALSE00
2025-07-255140100.38PUT0 124.75FALSE00
2025-07-25515036.1PUT1 824.77FALSE6.770.23
2025-07-2551600PUT0 024.6FALSE00
2025-07-2551700PUT0 024.33FALSE00
2025-07-2551800PUT0 024.53FALSE00
2025-07-2551900PUT0 024.2FALSE00
2025-07-25520064.71PUT0 124.22FALSE00
2025-07-2552100PUT0 023.94FALSE00
2025-07-2552200PUT0 024.07FALSE00
2025-07-2552300PUT0 024.1FALSE00
2025-07-2552400PUT0 023.98FALSE00
2025-07-25525053.4PUT1 123.69FALSE53.40
2025-07-2552600PUT0 023.46FALSE00
2025-07-2552700PUT0 024FALSE00
2025-07-255280115PUT0 123.76FALSE00
2025-07-2552900PUT0 023.49FALSE00
2025-07-255300150PUT0 224.08FALSE00
2025-07-2553100PUT0 023.98FALSE00
2025-07-2553200PUT0 023.5FALSE00
2025-07-2553300PUT0 023.76FALSE00
2025-07-2553400PUT0 023.35FALSE00
2025-07-2553500PUT0 023.21FALSE00
2025-07-2553600PUT0 022.92FALSE00
2025-07-2553700PUT0 023.07FALSE00
2025-07-2553800PUT0 022.87FALSE00
2025-07-2553900PUT0 022.9FALSE00
2025-07-25540092.5PUT0 122.69FALSE00
2025-07-255410115PUT0 122.52FALSE00
2025-07-255420125PUT0 522.71FALSE00
2025-07-255430127.48PUT0 122.47FALSE00
2025-07-255440141.7PUT0 122.56FALSE00
2025-07-255450130PUT2 322.47FALSE100.08
2025-07-255460128.1PUT2 123.49FALSE9.90.08
2025-07-2554700PUT0 022FALSE00
2025-07-2554800PUT0 021.85FALSE00
2025-07-255490125.86PUT0 121.7TRUE00
2025-07-255500135PUT1 421.43TRUE16.670.14
2025-07-2555100PUT0 021.34TRUE00
2025-07-2555200PUT0 021.33TRUE00
2025-07-2555300PUT0 021.16TRUE00
2025-07-2555400PUT0 021.27TRUE00
2025-07-255550265.05PUT0 121.01TRUE00
2025-07-2555600PUT0 020.71TRUE00
2025-07-2555700PUT0 020.63TRUE00
2025-07-2555800PUT0 020.63TRUE00
2025-07-2555900PUT0 019.94TRUE00
2025-07-255600227PUT0 120.02TRUE00
2025-07-2556100PUT0 019.98TRUE00
2025-07-2556200PUT0 019.79TRUE00
2025-07-2556300PUT0 019.95TRUE00
2025-07-255640367.7PUT0 119.7TRUE00
2025-07-255650359.98PUT0 119.69TRUE00
2025-07-2556600PUT0 019.16TRUE00
2025-07-2556700PUT0 019.12TRUE00
2025-07-2556800PUT0 019.28TRUE00
2025-07-2556900PUT0 019.25TRUE00
2025-07-2557000PUT0 018.99TRUE00
2025-07-2557100PUT0 018.41TRUE00
2025-07-2557200PUT0 018.32TRUE00
2025-07-2557300PUT0 018.3TRUE00
2025-07-2557400PUT0 018.19TRUE00
2025-07-2557500PUT0 018.35TRUE00
2025-07-2557600PUT0 018.09TRUE00
2025-07-2557700PUT0 018.12TRUE00
2025-07-2557800PUT0 017.94TRUE00
2025-07-2557900PUT0 018.13TRUE00
2025-07-2558000PUT0 018.06TRUE00
2025-07-2558100PUT0 018.04TRUE00
2025-07-2558200PUT0 017.75TRUE00
2025-07-2558300PUT0 017.71TRUE00
2025-07-2558400PUT0 017.26TRUE00
2025-07-2558500PUT0 017.43TRUE00
2025-07-2558600PUT0 016.25TRUE00
2025-07-2558700PUT0 017.27TRUE00
2025-07-2558800PUT0 017.23TRUE00
2025-07-2558900PUT0 017.72TRUE00
2025-07-2559000PUT0 016.23TRUE00
2025-07-2559100PUT0 016.7TRUE00
2025-07-2559200PUT0 016.81TRUE00
2025-07-2559300PUT0 016.58TRUE00
2025-07-2559400PUT0 017.65TRUE00
2025-07-2559500PUT0 023.96TRUE00
2025-07-2559600PUT0 017.51TRUE00
2025-07-2559700PUT0 025.72TRUE00
2025-07-2559800PUT0 019.18TRUE00
2025-07-2559900PUT0 018.82TRUE00
2025-07-2560000PUT0 019.72TRUE00
2025-07-2560100PUT0 019.38TRUE00
2025-07-2560200PUT0 019.59TRUE00
2025-07-2560300PUT0 020.29TRUE00
2025-07-2560400PUT0 020.57TRUE00
2025-07-2560500PUT0 020.49TRUE00
2025-07-2560600PUT0 021.42TRUE00
2025-07-2560700PUT0 021.04TRUE00
2025-07-2560800PUT0 021.98TRUE00
2025-07-2560900PUT0 021.59TRUE00
2025-07-2561000PUT0 022.54TRUE00
2025-07-2561100PUT0 021.96TRUE00
2025-07-2561200PUT0 022.84TRUE00
2025-07-2561300PUT0 021.72TRUE00
2025-07-2561400PUT0 023.64TRUE00
2025-07-2561500PUT0 023.73TRUE00
2025-07-2561600PUT0 024.18TRUE00
2025-07-2561700PUT0 024.12TRUE00
2025-07-2561800PUT0 024.46TRUE00
2025-07-2561900PUT0 024.41TRUE00
2025-07-2562000PUT0 025.25TRUE00
2025-07-2562100PUT0 025.33TRUE00
2025-07-2562200PUT0 025.79TRUE00
2025-07-2562300PUT0 024.82TRUE00
2025-07-2562400PUT0 026.31TRUE00
2025-07-2562500PUT0 025.33TRUE00
2025-07-2562600PUT0 026.48TRUE00
2025-07-2562700PUT0 026.14TRUE00
2025-07-2562800PUT0 027.36TRUE00
2025-07-2562900PUT0 026.83TRUE00
2025-07-2563000PUT0 027.51TRUE00
2025-07-2563100PUT0 027.93TRUE00
2025-07-2563200PUT0 027.67TRUE00
2025-07-2563300PUT0 026.75TRUE00
2025-07-2563400PUT0 028.18TRUE00
2025-07-2563500PUT0 028.24TRUE00
2025-07-2563600PUT0 029.42TRUE00
2025-07-2563700PUT0 029.19TRUE00
2025-07-2563800PUT0 029.53TRUE00
2025-07-2563900PUT0 029.86TRUE00
2025-07-2564000PUT0 030.03TRUE00
2025-07-2564100PUT0 029.72TRUE00
2025-07-2564200PUT0 030.43TRUE00
2025-07-2564300PUT0 029.99TRUE00
2025-07-2564400PUT0 031.27TRUE00
2025-07-2564500PUT0 031.52TRUE00
2025-07-2564600PUT0 031.5TRUE00
2025-07-2564700PUT0 041.67TRUE00
2025-07-2564800PUT0 031.99TRUE00
2025-07-2564900PUT0 030.58TRUE00
2025-07-2565000PUT0 032.47TRUE00
2025-07-2565100PUT0 032.13TRUE00
2025-07-2565200PUT0 032.96TRUE00
2025-07-2565300PUT0 032.61TRUE00
2025-07-2565400PUT0 033.43TRUE00
2025-07-2565500PUT0 033.08TRUE00
2025-07-2565600PUT0 033.91TRUE00
2025-07-2565700PUT0 033.55TRUE00
2025-07-2565800PUT0 034.84TRUE00
2025-07-2565900PUT0 033.79TRUE00
2025-07-2566000PUT0 034.86TRUE00
2025-07-2566100PUT0 034.59TRUE00
2025-07-2566200PUT0 035.33TRUE00
2025-07-2566300PUT0 035.05TRUE00
2025-07-2566400PUT0 036.27TRUE00
2025-07-2566500PUT0 034.25TRUE00
2025-07-2566600PUT0 036.74TRUE00
2025-07-2566700PUT0 035.63TRUE00
2025-07-2566800PUT0 037.2TRUE00
2025-07-2566900PUT0 036.65TRUE00
2025-07-2567000PUT0 037.67TRUE00
2025-07-2567100PUT0 047.86TRUE00
2025-07-2567200PUT0 038.13TRUE00
2025-07-2567300PUT0 037.34TRUE00
2025-07-2567400PUT0 038.59TRUE00
2025-07-2567500PUT0 048.93TRUE00
2025-07-2567600PUT0 037.66TRUE00
2025-07-2567700PUT0 036.91TRUE00
2025-07-2567800PUT0 038.9TRUE00
2025-07-2567900PUT0 038.45TRUE00
2025-07-2568000PUT0 039.76TRUE00
2025-07-2568100PUT0 039.88TRUE00
2025-07-2568200PUT0 040.21TRUE00
2025-07-2568301343.5PUT0 040.33TRUE00
2025-07-2568400PUT0 040.66TRUE00
2025-07-2568500PUT0 039.65TRUE00
2025-07-2568600PUT0 039.86TRUE00
2025-07-2568700PUT0 040.08TRUE00
2025-07-2568800PUT0 041.55TRUE00
2025-07-2568900PUT0 040.52TRUE00
2025-07-2569000PUT0 041.99TRUE00
2025-07-2569100PUT0 053.11TRUE00
2025-07-2569200PUT0 042.01TRUE00
2025-07-2569300PUT0 042.55TRUE00
2025-07-2569400PUT0 042.87TRUE00
2025-07-2569500PUT0 041.81TRUE00
2025-07-2569600PUT0 043.31TRUE00
2025-07-2569700PUT0 042.24TRUE00
2025-07-2569800PUT0 043.74TRUE00
2025-07-2569900PUT0 042.67TRUE00
2025-07-2570000PUT0 044.18TRUE00
2025-08-0135000CALL0 072.95TRUE00
2025-08-0135500CALL0 069.64TRUE00
2025-08-0136000CALL0 068.88TRUE00
2025-08-0136500CALL0 066.74TRUE00
2025-08-0137000CALL0 065.95TRUE00
2025-08-0137500CALL0 062.33TRUE00
2025-08-0138000CALL0 061.62TRUE00
2025-08-0138500CALL0 061.14TRUE00
2025-08-0139000CALL0 058.3TRUE00
2025-08-0139500CALL0 056.62TRUE00
2025-08-0140000CALL0 056.12TRUE00
2025-08-0140200CALL0 055.96TRUE00
2025-08-0140400CALL0 055.23TRUE00
2025-08-0140500CALL0 053.85TRUE00
2025-08-0140600CALL0 054.53TRUE00
2025-08-0140800CALL0 053.73TRUE00
2025-08-0141000CALL0 052.65TRUE00
2025-08-0141200CALL0 051.5TRUE00
2025-08-0141400CALL0 051.55TRUE00
2025-08-0141500CALL0 051.67TRUE00
2025-08-0141600CALL0 050.9TRUE00
2025-08-0141800CALL0 049.97TRUE00
2025-08-0142000CALL0 049.65TRUE00
2025-08-0142200CALL0 050.32TRUE00
2025-08-0142400CALL0 049.59TRUE00
2025-08-0142500CALL0 048.67TRUE00
2025-08-0142600CALL0 048.99TRUE00
2025-08-0142700CALL0 047.98TRUE00
2025-08-0142800CALL0 048.32TRUE00
2025-08-0142900CALL0 047.1TRUE00
2025-08-0143000CALL0 047.65TRUE00
2025-08-0143100CALL0 047.56TRUE00
2025-08-0143200CALL0 047.02TRUE00
2025-08-0143300CALL0 047.3TRUE00
2025-08-0143400CALL0 046.38TRUE00
2025-08-0143500CALL0 046.66TRUE00
2025-08-0143600CALL0 046.03TRUE00
2025-08-0143700CALL0 045.47TRUE00
2025-08-0143800CALL0 046.24TRUE00
2025-08-0143900CALL0 045.39TRUE00
2025-08-0144000CALL0 044.18TRUE00
2025-08-0144100CALL0 044.76TRUE00
2025-08-0144200CALL0 044.69TRUE00
2025-08-0144300CALL0 044.76TRUE00
2025-08-014440973.9CALL0 144.06TRUE00
2025-08-0144500CALL0 044.6TRUE00
2025-08-0144600CALL0 043.81TRUE00
2025-08-0144700CALL0 044TRUE00
2025-08-0144800CALL0 043.8TRUE00
2025-08-0144900CALL0 043.11TRUE00
2025-08-0145000CALL0 043.58TRUE00
2025-08-0145100CALL0 044.12TRUE00
2025-08-0145201002.1CALL0 143.21TRUE00
2025-08-0145300CALL0 043.12TRUE00
2025-08-0145400CALL0 042.19TRUE00
2025-08-0145500CALL0 042.1TRUE00
2025-08-0145600CALL0 041.62TRUE00
2025-08-0145700CALL0 041.94TRUE00
2025-08-0145800CALL0 041.77TRUE00
2025-08-0145900CALL0 041.33TRUE00
2025-08-0146000CALL0 041.76TRUE00
2025-08-0146100CALL0 041.63TRUE00
2025-08-0146200CALL0 040.54TRUE00
2025-08-0146300CALL0 041.55TRUE00
2025-08-0146400CALL0 040.84TRUE00
2025-08-0146500CALL0 040.1TRUE00
2025-08-0146600CALL0 040.56TRUE00
2025-08-0146700CALL0 040.27TRUE00
2025-08-0146800CALL0 039.99TRUE00
2025-08-0146900CALL0 040.06TRUE00
2025-08-014700750.49CALL0 140.12TRUE00
2025-08-0147100CALL0 039.15TRUE00
2025-08-014720732.41CALL0 139.56TRUE00
2025-08-0147300CALL0 039.74TRUE00
2025-08-0147400CALL0 039.57TRUE00
2025-08-0147500CALL0 038.97TRUE00
2025-08-0147600CALL0 038.74TRUE00
2025-08-0147700CALL0 039.02TRUE00
2025-08-0147800CALL0 038.79TRUE00
2025-08-0147900CALL0 038.61TRUE00
2025-08-0148000CALL0 038.79TRUE00
2025-08-0148100CALL0 038.91TRUE00
2025-08-0148200CALL0 038.46TRUE00
2025-08-0148300CALL0 038.45TRUE00
2025-08-0148400CALL0 038.22TRUE00
2025-08-0148500CALL0 037.87TRUE00
2025-08-0148600CALL0 037.66TRUE00
2025-08-0148700CALL0 037.64TRUE00
2025-08-0148800CALL0 037.45TRUE00
2025-08-0148900CALL0 037.61TRUE00
2025-08-014900511.65CALL0 437.63TRUE00
2025-08-014910503.65CALL0 437.49TRUE00
2025-08-0149200CALL0 036.97TRUE00
2025-08-0149300CALL0 036.44TRUE00
2025-08-0149400CALL0 036.39TRUE00
2025-08-0149500CALL0 036.34TRUE00
2025-08-0149600CALL0 036.46TRUE00
2025-08-0149700CALL0 036.22TRUE00
2025-08-0149800CALL0 036.16TRUE00
2025-08-0149900CALL0 036.27TRUE00
2025-08-0150000CALL0 036.21TRUE00
2025-08-0150100CALL0 036.14TRUE00
2025-08-0150200CALL0 036.04TRUE00
2025-08-0150300CALL0 035.95TRUE00
2025-08-0150400CALL0 035.55TRUE00
2025-08-0150500CALL0 035.24TRUE00
2025-08-0150600CALL0 035.28TRUE00
2025-08-0150700CALL0 035TRUE00
2025-08-0150800CALL0 034.95TRUE00
2025-08-0150900CALL0 035.07TRUE00
2025-08-015100475CALL1 135.05TRUE4750
2025-08-0151100CALL0 034.87TRUE00
2025-08-0151200CALL0 034.5TRUE00
2025-08-0151300CALL0 034.68TRUE00
2025-08-0151400CALL0 034.51TRUE00
2025-08-0151500CALL0 034.38TRUE00
2025-08-0151600CALL0 034.28TRUE00
2025-08-0151700CALL0 034.28TRUE00
2025-08-0151800CALL0 034.13TRUE00
2025-08-0151900CALL0 033.9TRUE00
2025-08-0152000CALL0 033.78TRUE00
2025-08-0152100CALL0 033.72TRUE00
2025-08-0152200CALL0 033.49TRUE00
2025-08-0152300CALL0 033.43TRUE00
2025-08-0152400CALL0 033.44TRUE00
2025-08-015250311.64CALL0 133.29TRUE00
2025-08-0152600CALL0 033.18TRUE00
2025-08-015270299.29CALL0 132.98TRUE00
2025-08-0152800CALL0 033.06TRUE00
2025-08-015290284.45CALL0 132.87TRUE00
2025-08-015300349.45CALL0 132.65TRUE00
2025-08-0153100CALL0 032.79TRUE00
2025-08-0153200CALL0 032.59TRUE00
2025-08-0153300CALL0 032.41TRUE00
2025-08-0153400CALL0 032.25TRUE00
2025-08-015350236.23CALL0 132.29TRUE00
2025-08-0153600CALL0 032.01TRUE00
2025-08-015370164CALL0 131.89TRUE00
2025-08-015380159CALL0 231.86TRUE00
2025-08-0153900CALL0 032.1TRUE00
2025-08-015400226.5CALL0 131.83TRUE00
2025-08-0154100CALL0 032.02TRUE00
2025-08-015420216.15CALL0 031.47TRUE00
2025-08-0154300CALL0 031.22TRUE00
2025-08-0154400CALL0 031.35TRUE00
2025-08-015450248.6CALL0 131.4TRUE00
2025-08-015460220CALL1 030.97TRUE2200
2025-08-015470216CALL1 030.84TRUE2160
2025-08-0154800CALL0 031TRUE00
2025-08-015490171.6CALL0 430.91FALSE00
2025-08-015500220.4CALL0 530.79FALSE00
2025-08-0155100CALL0 030.65FALSE00
2025-08-015520197.1CALL3 029.35FALSE197.10
2025-08-015530166CALL0 130.42FALSE00
2025-08-0155400CALL0 030.04FALSE00
2025-08-015550193.9CALL0 030.15FALSE00
2025-08-0155600CALL0 029.89FALSE00
2025-08-0155700CALL0 029.61FALSE00
2025-08-01558088.85CALL0 129.48FALSE00
2025-08-0155900CALL0 029.43FALSE00
2025-08-01560082.85CALL0 129.45FALSE00
2025-08-0156100CALL0 029.19FALSE00
2025-08-0156200CALL0 029.07FALSE00
2025-08-0156300CALL0 028.99FALSE00
2025-08-015640130CALL0 1028.97FALSE00
2025-08-015650141.6CALL0 028.84FALSE00
2025-08-0156600CALL0 028.65FALSE00
2025-08-0156700CALL0 028.56FALSE00
2025-08-0156800CALL0 028.3FALSE00
2025-08-0156900CALL0 028.26FALSE00
2025-08-015700109CALL0 328.49FALSE00
2025-08-015710110.06CALL3 027.57FALSE110.060
2025-08-01572052.8CALL0 128.12FALSE00
2025-08-0157300CALL0 027.75FALSE00
2025-08-01574090CALL0 127.83FALSE00
2025-08-015750108.3CALL0 128.11FALSE00
2025-08-01576057.6CALL0 127.61FALSE00
2025-08-0157700CALL0 027.53FALSE00
2025-08-0157800CALL0 027.3FALSE00
2025-08-01579065.7CALL0 227.11FALSE00
2025-08-01580054.6CALL0 127.09FALSE00
2025-08-01581049.2CALL0 727.19FALSE00
2025-08-01582049.1CALL0 427.03FALSE00
2025-08-01583046.2CALL0 326.71FALSE00
2025-08-01584073.5CALL2 227.48FALSE73.50
2025-08-01585046.9CALL0 726.73FALSE00
2025-08-01586042.7CALL0 426.57FALSE00
2025-08-01587039.7CALL0 226.65FALSE00
2025-08-01588037.8CALL0 426.51FALSE00
2025-08-0158900CALL0 026.3FALSE00
2025-08-01590038.4CALL0 526.47FALSE00
2025-08-01591033.8CALL0 226.25FALSE00
2025-08-01592055.4CALL0 526.34FALSE00
2025-08-01593053.6CALL0 125.94FALSE00
2025-08-0159400CALL0 026FALSE00
2025-08-0159500CALL0 025.82FALSE00
2025-08-01596050.6CALL0 126.03FALSE00
2025-08-01597046.9CALL0 225.69FALSE00
2025-08-0159800CALL0 025.81FALSE00
2025-08-0159900CALL0 025.62FALSE00
2025-08-01600042CALL0 125.64FALSE00
2025-08-0160100CALL0 025.83FALSE00
2025-08-0160200CALL0 025.67FALSE00
2025-08-0160300CALL0 025.66FALSE00
2025-08-01604032.56CALL0 125.82FALSE00
2025-08-0160500CALL0 025.58FALSE00
2025-08-0160600CALL0 025.61FALSE00
2025-08-0160700CALL0 025.78FALSE00
2025-08-0160800CALL0 025.48FALSE00
2025-08-0160900CALL0 025.48FALSE00
2025-08-0161000CALL0 025.66FALSE00
2025-08-0161100CALL0 025.82FALSE00
2025-08-0161200CALL0 025.52FALSE00
2025-08-0161300CALL0 025.51FALSE00
2025-08-0161400CALL0 025.62FALSE00
2025-08-0161500CALL0 025.8FALSE00
2025-08-0161600CALL0 026.01FALSE00
2025-08-0161700CALL0 025.87FALSE00
2025-08-0161800CALL0 025.59FALSE00
2025-08-0161900CALL0 025.71FALSE00
2025-08-0162000CALL0 026.12FALSE00
2025-08-0162100CALL0 026FALSE00
2025-08-0162200CALL0 026.18FALSE00
2025-08-0162300CALL0 026.4FALSE00
2025-08-0162400CALL0 026.58FALSE00
2025-08-0162500CALL0 026.73FALSE00
2025-08-0162600CALL0 026.84FALSE00
2025-08-0162700CALL0 027.01FALSE00
2025-08-0162800CALL0 027.18FALSE00
2025-08-0162900CALL0 027.34FALSE00
2025-08-0163000CALL0 027.5FALSE00
2025-08-0163100CALL0 027.64FALSE00
2025-08-0163200CALL0 027.79FALSE00
2025-08-0163300CALL0 027.97FALSE00
2025-08-0163400CALL0 028.12FALSE00
2025-08-0163500CALL0 028.29FALSE00
2025-08-0163600CALL0 028.46FALSE00
2025-08-0163700CALL0 028.63FALSE00
2025-08-0163800CALL0 028.8FALSE00
2025-08-0163900CALL0 028.96FALSE00
2025-08-0164000CALL0 029.15FALSE00
2025-08-0164100CALL0 029.31FALSE00
2025-08-0164200CALL0 029.49FALSE00
2025-08-0164300CALL0 029.67FALSE00
2025-08-0164400CALL0 029.85FALSE00
2025-08-0164500CALL0 030.03FALSE00
2025-08-0164600CALL0 030.21FALSE00
2025-08-0164700CALL0 030.38FALSE00
2025-08-0164800CALL0 030.55FALSE00
2025-08-0164900CALL0 030.73FALSE00
2025-08-0165000CALL0 030.9FALSE00
2025-08-0165108.1CALL0 131.07FALSE00
2025-08-0165200CALL0 031.26FALSE00
2025-08-0165300CALL0 031.43FALSE00
2025-08-0165400CALL0 031.6FALSE00
2025-08-0165500CALL0 031.79FALSE00
2025-08-0165600CALL0 031.98FALSE00
2025-08-0165700CALL0 032.11FALSE00
2025-08-0165800CALL0 032.33FALSE00
2025-08-0165900CALL0 032.49FALSE00
2025-08-0166000CALL0 032.71FALSE00
2025-08-0166100CALL0 032.86FALSE00
2025-08-0166200CALL0 033.08FALSE00
2025-08-0166300CALL0 033.23FALSE00
2025-08-0166400CALL0 033.45FALSE00
2025-08-0166500CALL0 033.6FALSE00
2025-08-0166600CALL0 033.81FALSE00
2025-08-0166700CALL0 033.99FALSE00
2025-08-0166800CALL0 034.17FALSE00
2025-08-0166900CALL0 034.35FALSE00
2025-08-0167000CALL0 034.53FALSE00
2025-08-0167100CALL0 034.71FALSE00
2025-08-0167200CALL0 034.88FALSE00
2025-08-0167300CALL0 035.09FALSE00
2025-08-0167400CALL0 035.27FALSE00
2025-08-0167500CALL0 035.44FALSE00
2025-08-0167600CALL0 035.61FALSE00
2025-08-0167700CALL0 035.82FALSE00
2025-08-0167800CALL0 035.99FALSE00
2025-08-0167900CALL0 036.19FALSE00
2025-08-0168000CALL0 036.36FALSE00
2025-08-0168100CALL0 036.53FALSE00
2025-08-0168200CALL0 036.74FALSE00
2025-08-0168300CALL0 036.9FALSE00
2025-08-0168400CALL0 037.1FALSE00
2025-08-0168500CALL0 037.27FALSE00
2025-08-0168600CALL0 037.47FALSE00
2025-08-0168700CALL0 037.67FALSE00
2025-08-0168800CALL0 037.83FALSE00
2025-08-0168900CALL0 038.03FALSE00
2025-08-0169000CALL0 038.19FALSE00
2025-08-0169100CALL0 038.39FALSE00
2025-08-0169200CALL0 038.55FALSE00
2025-08-0169300CALL0 038.75FALSE00
2025-08-0169400CALL0 038.95FALSE00
2025-08-0169500CALL0 039.1FALSE00
2025-08-0169600CALL0 039.3FALSE00
2025-08-0169700CALL0 039.49FALSE00
2025-08-0169800CALL0 039.65FALSE00
2025-08-0169900CALL0 039.84FALSE00
2025-08-0170000CALL0 040.04FALSE00
2025-08-0135000PUT0 072.72FALSE00
2025-08-0135500PUT0 070.79FALSE00
2025-08-0136000PUT0 068.87FALSE00
2025-08-0136500PUT0 066.97FALSE00
2025-08-0137000PUT0 065.1FALSE00
2025-08-0137500PUT0 063.29FALSE00
2025-08-0138000PUT0 061.45FALSE00
2025-08-0138500PUT0 059.58FALSE00
2025-08-0139000PUT0 057.72FALSE00
2025-08-0139500PUT0 056.27FALSE00
2025-08-0140000PUT0 054.62FALSE00
2025-08-0140200PUT0 053.94FALSE00
2025-08-0140400PUT0 053.3FALSE00
2025-08-0140500PUT0 052.98FALSE00
2025-08-0140600PUT0 052.66FALSE00
2025-08-0140800PUT0 051.98FALSE00
2025-08-0141000PUT0 051.35FALSE00
2025-08-0141200PUT0 050.71FALSE00
2025-08-0141400PUT0 050.12FALSE00
2025-08-0141500PUT0 049.8FALSE00
2025-08-0141600PUT0 049.48FALSE00
2025-08-0141800PUT0 048.89FALSE00
2025-08-0142000PUT0 048.29FALSE00
2025-08-0142209.57PUT0 147.69FALSE00
2025-08-0142400PUT0 047.09FALSE00
2025-08-0142500PUT0 046.81FALSE00
2025-08-0142600PUT0 046.52FALSE00
2025-08-0142700PUT0 046.24FALSE00
2025-08-01428015.03PUT0 145.96FALSE00
2025-08-0142900PUT0 045.67FALSE00
2025-08-0143000PUT0 045.39FALSE00
2025-08-0143100PUT0 045.1FALSE00
2025-08-0143200PUT0 044.82FALSE00
2025-08-0143300PUT0 044.53FALSE00
2025-08-0143400PUT0 044.27FALSE00
2025-08-0143500PUT0 043.99FALSE00
2025-08-0143600PUT0 043.7FALSE00
2025-08-0143700PUT0 043.44FALSE00
2025-08-0143800PUT0 043.18FALSE00
2025-08-01439021.25PUT0 042.89FALSE00
2025-08-0144000PUT0 042.63FALSE00
2025-08-0144100PUT0 042.37FALSE00
2025-08-0144200PUT0 042.1FALSE00
2025-08-0144300PUT0 041.84FALSE00
2025-08-0144400PUT0 041.6FALSE00
2025-08-0144500PUT0 041.33FALSE00
2025-08-0144600PUT0 041.09FALSE00
2025-08-0144700PUT0 040.85FALSE00
2025-08-0144809.3PUT0 040.52FALSE00
2025-08-01449028.34PUT0 140.28FALSE00
2025-08-0145000PUT0 040.25FALSE00
2025-08-0145100PUT0 039.79FALSE00
2025-08-0145200PUT0 039.75FALSE00
2025-08-0145300PUT0 039.23FALSE00
2025-08-0145400PUT0 039.45FALSE00
2025-08-0145500PUT0 038.73FALSE00
2025-08-0145600PUT0 039.22FALSE00
2025-08-0145700PUT0 039.05FALSE00
2025-08-0145800PUT0 038.3FALSE00
2025-08-0145900PUT0 038.79FALSE00
2025-08-0146000PUT0 038.65FALSE00
2025-08-0146100PUT0 038.51FALSE00
2025-08-0146200PUT0 038.01FALSE00
2025-08-0146300PUT0 037.77FALSE00
2025-08-0146400PUT0 037.62FALSE00
2025-08-0146500PUT0 037.5FALSE00
2025-08-0146600PUT0 037.38FALSE00
2025-08-0146700PUT0 037.25FALSE00
2025-08-0146800PUT0 037.16FALSE00
2025-08-0146900PUT0 037.71FALSE00
2025-08-0147000PUT0 036.95FALSE00
2025-08-0147100PUT0 036.83FALSE00
2025-08-0147200PUT0 036.85FALSE00
2025-08-0147300PUT0 037.08FALSE00
2025-08-0147400PUT0 036.62FALSE00
2025-08-01475058.1PUT0 136.47FALSE00
2025-08-0147600PUT0 036.42FALSE00
2025-08-0147700PUT0 036.73FALSE00
2025-08-01478062.56PUT0 136.33FALSE00
2025-08-0147900PUT0 036.47FALSE00
2025-08-01480033.12PUT6 135.92FALSE-2.08-0.06
2025-08-01481063.23PUT0 136.26FALSE00
2025-08-0148200PUT0 036.21FALSE00
2025-08-0148300PUT0 035.92FALSE00
2025-08-0148400PUT0 035.95FALSE00
2025-08-01485039.04PUT3 035.66FALSE39.040
2025-08-0148600PUT0 036.93FALSE00
2025-08-0148700PUT0 035.44FALSE00
2025-08-0148800PUT0 035.59FALSE00
2025-08-0148900PUT0 035.43FALSE00
2025-08-01490044.24PUT6 534.99FALSE1.640.04
2025-08-0149100PUT0 035.25FALSE00
2025-08-0149200PUT0 034.95FALSE00
2025-08-0149300PUT0 034.82FALSE00
2025-08-0149400PUT0 034.78FALSE00
2025-08-0149500PUT0 034.76FALSE00
2025-08-0149600PUT0 034.62FALSE00
2025-08-0149700PUT0 034.51FALSE00
2025-08-0149800PUT0 034.55FALSE00
2025-08-0149900PUT0 034.3FALSE00
2025-08-015000123.95PUT0 134.21FALSE00
2025-08-0150100PUT0 034.13FALSE00
2025-08-0150200PUT0 034.17FALSE00
2025-08-0150300PUT0 034.07FALSE00
2025-08-0150400PUT0 033.98FALSE00
2025-08-015050126.19PUT0 133.77FALSE00
2025-08-01506062.1PUT0 134.14FALSE00
2025-08-0150700PUT0 033.7FALSE00
2025-08-01508065.5PUT0 133.32FALSE00
2025-08-01509084.88PUT0 233.19FALSE00
2025-08-01510080.38PUT0 333.21FALSE00
2025-08-0151100PUT0 033.4FALSE00
2025-08-01512084.73PUT0 032.83FALSE00
2025-08-0151300PUT0 033.17FALSE00
2025-08-0151400PUT0 032.84FALSE00
2025-08-01515085.1PUT2 032.24FALSE85.10
2025-08-0151600PUT0 032.71FALSE00
2025-08-0151700PUT0 032.73FALSE00
2025-08-0151800PUT0 032.47FALSE00
2025-08-0151900PUT0 032.7FALSE00
2025-08-015200146.05PUT0 332.63FALSE00
2025-08-0152100PUT0 032.29FALSE00
2025-08-0152200PUT0 032.11FALSE00
2025-08-0152300PUT0 032.35FALSE00
2025-08-0152400PUT0 032.04FALSE00
2025-08-015250102.8PUT0 532.38FALSE00
2025-08-015260194.98PUT0 131.74FALSE00
2025-08-015270199.33PUT0 531.82FALSE00
2025-08-015280216.45PUT0 431.67FALSE00
2025-08-0152900PUT0 031.56FALSE00
2025-08-015300143.9PUT0 531.9FALSE00
2025-08-015310205.37PUT0 231.39FALSE00
2025-08-015320208.57PUT0 231.17FALSE00
2025-08-0153300PUT0 031.06FALSE00
2025-08-0153400PUT0 031.08FALSE00
2025-08-015350130.79PUT0 631.33FALSE00
2025-08-0153600PUT0 030.91FALSE00
2025-08-0153700PUT0 030.7FALSE00
2025-08-0153800PUT0 030.72FALSE00
2025-08-0153900PUT0 030.86FALSE00
2025-08-015400162.15PUT1 130.34FALSE162.150
2025-08-0154100PUT0 030.65FALSE00
2025-08-0154200PUT0 030.13FALSE00
2025-08-0154300PUT0 030.04FALSE00
2025-08-0154400PUT0 029.86FALSE00
2025-08-0154500PUT0 030.2FALSE00
2025-08-0154600PUT0 030.06FALSE00
2025-08-0154700PUT0 029.95FALSE00
2025-08-0154800PUT0 029.78FALSE00
2025-08-0154900PUT0 029.38TRUE00
2025-08-015500230.73PUT0 129.42TRUE00
2025-08-0155100PUT0 029.52TRUE00
2025-08-0155200PUT0 029.36TRUE00
2025-08-0155300PUT0 029.28TRUE00
2025-08-0155400PUT0 028.74TRUE00
2025-08-0155500PUT0 028.63TRUE00
2025-08-0155600PUT0 028.49TRUE00
2025-08-0155700PUT0 028.4TRUE00
2025-08-0155800PUT0 028.31TRUE00
2025-08-0155900PUT0 028.16TRUE00
2025-08-015600231.97PUT0 228.27TRUE00
2025-08-0156100PUT0 027.88TRUE00
2025-08-0156200PUT0 027.77TRUE00
2025-08-0156300PUT0 027.61TRUE00
2025-08-0156400PUT0 027.54TRUE00
2025-08-0156500PUT0 027.64TRUE00
2025-08-0156600PUT0 027.32TRUE00
2025-08-0156700PUT0 027.16TRUE00
2025-08-0156800PUT0 027.09TRUE00
2025-08-0156900PUT0 026.95TRUE00
2025-08-0157000PUT0 027.07TRUE00
2025-08-0157100PUT0 026.54TRUE00
2025-08-0157200PUT0 026.67TRUE00
2025-08-0157300PUT0 026.53TRUE00
2025-08-0157400PUT0 026.41TRUE00
2025-08-0157500PUT0 026.15TRUE00
2025-08-0157600PUT0 026.04TRUE00
2025-08-0157700PUT0 025.82TRUE00
2025-08-0157800PUT0 025.7TRUE00
2025-08-015790514PUT0 125.73TRUE00
2025-08-0158000PUT0 025.5TRUE00
2025-08-0158100PUT0 025.38TRUE00
2025-08-0158200PUT0 025.5TRUE00
2025-08-0158300PUT0 025.25TRUE00
2025-08-0158400PUT0 025.19TRUE00
2025-08-0158500PUT0 024.94TRUE00
2025-08-0158600PUT0 024.98TRUE00
2025-08-0158700PUT0 024.66TRUE00
2025-08-0158800PUT0 024.71TRUE00
2025-08-0158900PUT0 024.58TRUE00
2025-08-0159000PUT0 024.46TRUE00
2025-08-0159100PUT0 024.38TRUE00
2025-08-0159200PUT0 024.06TRUE00
2025-08-0159300PUT0 024.12TRUE00
2025-08-0159400PUT0 024.1TRUE00
2025-08-0159500PUT0 023.96TRUE00
2025-08-0159600PUT0 023.7TRUE00
2025-08-0159700PUT0 023.57TRUE00
2025-08-0159800PUT0 023.69TRUE00
2025-08-0159900PUT0 023.42TRUE00
2025-08-0160000PUT0 023.23TRUE00
2025-08-0160100PUT0 023.19TRUE00
2025-08-0160200PUT0 022.82TRUE00
2025-08-0160300PUT0 023.24TRUE00
2025-08-0160400PUT0 023.38TRUE00
2025-08-0160500PUT0 023TRUE00
2025-08-0160600PUT0 023.04TRUE00
2025-08-0160700PUT0 023.01TRUE00
2025-08-0160800PUT0 023.16TRUE00
2025-08-0160900PUT0 023.2TRUE00
2025-08-0161000PUT0 022.93TRUE00
2025-08-0161100PUT0 023.43TRUE00
2025-08-0161200PUT0 023.09TRUE00
2025-08-0161300PUT0 023.5TRUE00
2025-08-0161400PUT0 023.52TRUE00
2025-08-0161500PUT0 023.59TRUE00
2025-08-0161600PUT0 023.44TRUE00
2025-08-0161700PUT0 023.24TRUE00
2025-08-0161800PUT0 021.69TRUE00
2025-08-0161900PUT0 023.28TRUE00
2025-08-0162000PUT0 023.83TRUE00
2025-08-0162100PUT0 023.2TRUE00
2025-08-0162200PUT0 024.08TRUE00
2025-08-0162300PUT0 024.44TRUE00
2025-08-0162400PUT0 024.56TRUE00
2025-08-0162500PUT0 024.68TRUE00
2025-08-0162600PUT0 024.92TRUE00
2025-08-0162700PUT0 025.1TRUE00
2025-08-0162800PUT0 025.27TRUE00
2025-08-0162900PUT0 024.7TRUE00
2025-08-0163000PUT0 025.88TRUE00
2025-08-0163100PUT0 024.91TRUE00
2025-08-0163200PUT0 025.95TRUE00
2025-08-0163300PUT0 025.08TRUE00
2025-08-0163400PUT0 025.59TRUE00
2025-08-0163500PUT0 034.76TRUE00
2025-08-0163600PUT0 027.36TRUE00
2025-08-0163700PUT0 026.63TRUE00
2025-08-0163800PUT0 027.82TRUE00
2025-08-0163900PUT0 027.08TRUE00
2025-08-0164000PUT0 027.94TRUE00
2025-08-0164100PUT0 027.7TRUE00
2025-08-0164200PUT0 028.61TRUE00
2025-08-0164300PUT0 028.77TRUE00
2025-08-0164400PUT0 029.21TRUE00
2025-08-0164500PUT0 029.22TRUE00
2025-08-0164600PUT0 029.66TRUE00
2025-08-0164700PUT0 029.3TRUE00
2025-08-0164800PUT0 029.97TRUE00
2025-08-0164900PUT0 030.67TRUE00
2025-08-0165000PUT0 030.56TRUE00
2025-08-0165100PUT0 031.12TRUE00
2025-08-0165200PUT0 031.01TRUE00
2025-08-0165300PUT0 029.49TRUE00
2025-08-0165400PUT0 031.46TRUE00
2025-08-0165500PUT0 031.46TRUE00
2025-08-0165600PUT0 031.9TRUE00
2025-08-0165700PUT0 031.74TRUE00
2025-08-0165800PUT0 040.55TRUE00
2025-08-0165900PUT0 031.76TRUE00
2025-08-0166000PUT0 032.55TRUE00
2025-08-0166100PUT0 032.77TRUE00
2025-08-0166200PUT0 033.22TRUE00
2025-08-0166300PUT0 032.62TRUE00
2025-08-0166400PUT0 033.65TRUE00
2025-08-0166500PUT0 033.05TRUE00
2025-08-0166600PUT0 033.17TRUE00
2025-08-0166700PUT0 043.13TRUE00
2025-08-0166800PUT0 034.59TRUE00
2025-08-0166900PUT0 033.9TRUE00
2025-08-0167000PUT0 034.11TRUE00
2025-08-0167100PUT0 035.59TRUE00
2025-08-0167200PUT0 044.37TRUE00
2025-08-0167300PUT0 044.62TRUE00
2025-08-0167400PUT0 034.54TRUE00
2025-08-0167500PUT0 036.44TRUE00
2025-08-0167600PUT0 036.29TRUE00
2025-08-0167700PUT0 035.84TRUE00
2025-08-0167800PUT0 037.02TRUE00
2025-08-0167900PUT0 036.92TRUE00
2025-08-0168000PUT0 037.44TRUE00
2025-08-0168100PUT0 036.93TRUE00
2025-08-0168200PUT0 037.71TRUE00
2025-08-0168300PUT0 047.04TRUE00
2025-08-0168400PUT0 037.01TRUE00
2025-08-0168500PUT0 036.11TRUE00
2025-08-0168600PUT0 038.3TRUE00
2025-08-0168700PUT0 038.9TRUE00
2025-08-0168800PUT0 038.01TRUE00
2025-08-0168900PUT0 039.31TRUE00
2025-08-0169000PUT0 038.95TRUE00
2025-08-0169100PUT0 037.3TRUE00
2025-08-0169200PUT0 038.3TRUE00
2025-08-0169300PUT0 038.61TRUE00
2025-08-0169400PUT0 039.93TRUE00
2025-08-0169500PUT0 039.11TRUE00
2025-08-0169600PUT0 040.33TRUE00
2025-08-0169700PUT0 040.28TRUE00
2025-08-0169800PUT0 040.73TRUE00
2025-08-0169900PUT0 039.69TRUE00
2025-08-0170000PUT0 040.88TRUE00
2025-08-1538000CALL0 056.32TRUE00
2025-08-1539000CALL0 054.31TRUE00
2025-08-1540000CALL0 051.98TRUE00
2025-08-1541000CALL0 049.74TRUE00
2025-08-1542000CALL0 047.64TRUE00
2025-08-1543000CALL0 045.66TRUE00
2025-08-1544000CALL0 043.59TRUE00
2025-08-1545000CALL0 041.4TRUE00
2025-08-154600870.13CALL0 240.07TRUE00
2025-08-154700783.09CALL0 138.44TRUE00
2025-08-154800722.03CALL0 337.21TRUE00
2025-08-154900593.3CALL0 135.72TRUE00
2025-08-155000521.5CALL0 434.86TRUE00
2025-08-155020583.22CALL0 134.63TRUE00
2025-08-1550400CALL0 034.54TRUE00
2025-08-1550600CALL0 134.45TRUE00
2025-08-1550800CALL0 034.36TRUE00
2025-08-155100583.8CALL0 134.12TRUE00
2025-08-1551200CALL0 033.85TRUE00
2025-08-1551400CALL0 133.49TRUE00
2025-08-1551450CALL0 133.45TRUE00
2025-08-1551500CALL0 033.38TRUE00
2025-08-1551550CALL0 033.33TRUE00
2025-08-155160400.15CALL0 233.42TRUE00
2025-08-155165567.9CALL0 133.36TRUE00
2025-08-1551700CALL0 033.28TRUE00
2025-08-155175392.89CALL0 133.56TRUE00
2025-08-1551800CALL0 033.43TRUE00
2025-08-1551850CALL0 033.2TRUE00
2025-08-1551900CALL0 033.23TRUE00
2025-08-155195533.6CALL0 033.26TRUE00
2025-08-1552000CALL0 733.21TRUE00
2025-08-1552050CALL0 032.99TRUE00
2025-08-155210500.02CALL0 432.96TRUE00
2025-08-155215320.3CALL0 432.95TRUE00
2025-08-155220500.6CALL0 133.03TRUE00
2025-08-1552250CALL0 032.85TRUE00
2025-08-155230487.15CALL0 132.95TRUE00
2025-08-1552350CALL0 032.78TRUE00
2025-08-1552400CALL0 732.9TRUE00
2025-08-1552450CALL0 032.87TRUE00
2025-08-155250371CALL0 832.84TRUE00
2025-08-1552550CALL0 032.75TRUE00
2025-08-155260401.12CALL1 132.14TRUE401.120
2025-08-1552650CALL0 032.37TRUE00
2025-08-1552700CALL0 132.55TRUE00
2025-08-1552750CALL0 032.63TRUE00
2025-08-155280509.97CALL0 232.59TRUE00
2025-08-155285506.47CALL0 332.17TRUE00
2025-08-1552900CALL0 032.43TRUE00
2025-08-1552950CALL0 032.16TRUE00
2025-08-155300368.88CALL0 432.05TRUE00
2025-08-1553050CALL0 032.3TRUE00
2025-08-1553100CALL0 032.34TRUE00
2025-08-1553150CALL0 032TRUE00
2025-08-1553200CALL0 031.93TRUE00
2025-08-1553250CALL0 032.13TRUE00
2025-08-1553300CALL0 032.15TRUE00
2025-08-1553350CALL0 032.04TRUE00
2025-08-1553400CALL0 031.85TRUE00
2025-08-1553450CALL0 031.82TRUE00
2025-08-1553500CALL0 031.67TRUE00
2025-08-1553550CALL0 031.84TRUE00
2025-08-155360336.87CALL1 031.54TRUE336.870
2025-08-1553650CALL0 031.71TRUE00
2025-08-1553700CALL0 031.53TRUE00
2025-08-1553750CALL0 031.53TRUE00
2025-08-155380319.7CALL2 430.79TRUE319.70
2025-08-1553850CALL0 031.24TRUE00
2025-08-1553900CALL0 031.48TRUE00
2025-08-1553950CALL0 031.51TRUE00
2025-08-155400217CALL0 1731.15TRUE00
2025-08-1554050CALL0 031.49TRUE00
2025-08-1554100CALL0 031.2TRUE00
2025-08-1554150CALL0 031.13TRUE00
2025-08-155420218CALL0 131.25TRUE00
2025-08-1554250CALL0 031.08TRUE00
2025-08-1554300CALL0 030.85TRUE00
2025-08-1554350CALL0 030.97TRUE00
2025-08-155440300CALL0 231.18TRUE00
2025-08-1554450CALL0 030.91TRUE00
2025-08-155500236.95CALL2 5430.69FALSE-24.03-0.09
2025-08-155600190CALL2 2429.62FALSE-19.19-0.09
2025-08-155700161.66CALL0 1028.32FALSE00
2025-08-155800119.07CALL0 6927.33FALSE00
2025-08-15590072.93CALL0 326.65FALSE00
2025-08-15600050CALL2 3926.56FALSE-10-0.17
2025-08-15610059.45CALL0 125.51FALSE00
2025-08-15620030.91CALL0 425.33FALSE00
2025-08-15630031.44CALL0 325.5FALSE00
2025-08-15640011.6CALL0 725.94FALSE00
2025-08-1565000CALL0 026.7FALSE00
2025-08-1566004CALL0 227.57FALSE00
2025-08-1567002.95CALL0 129.25FALSE00
2025-08-1538006PUT0 450.7FALSE00
2025-08-1539003PUT0 548.22FALSE00
2025-08-15400011PUT0 645.84FALSE00
2025-08-15410014.5PUT0 144.08FALSE00
2025-08-15420021PUT0 1140.96FALSE00
2025-08-15430023PUT0 1141.79FALSE00
2025-08-15440029PUT0 338.89FALSE00
2025-08-15450034.5PUT0 1737.73FALSE00
2025-08-15460046PUT0 2136.61FALSE00
2025-08-15470065PUT0 2335.42FALSE00
2025-08-15480082.39PUT0 1934.55FALSE00
2025-08-15490091.12PUT0 633.72FALSE00
2025-08-15500076.05PUT1 4332.46FALSE5.050.07
2025-08-15502078.09PUT0 532.91FALSE00
2025-08-155040147.5PUT0 2232.62FALSE00
2025-08-155060102.05PUT0 532.72FALSE00
2025-08-155080106.72PUT0 232.42FALSE00
2025-08-155100102.4PUT1 1532.59FALSE3.60.04
2025-08-15512093.84PUT0 331.89FALSE00
2025-08-155140128.4PUT0 231.98FALSE00
2025-08-155145107PUT0 132.08FALSE00
2025-08-155150179.27PUT0 332.12FALSE00
2025-08-1551550PUT0 032.08FALSE00
2025-08-1551600PUT0 031.71FALSE00
2025-08-1551650PUT0 031.64FALSE00
2025-08-1551700PUT0 031.7FALSE00
2025-08-155175111.1PUT0 1131.5FALSE00
2025-08-155180133.85PUT0 431.34FALSE00
2025-08-155185135.62PUT0 331.51FALSE00
2025-08-1551900PUT0 032.04FALSE00
2025-08-1551950PUT0 031.36FALSE00
2025-08-155200110.8PUT0 731.58FALSE00
2025-08-155205140.11PUT0 231.28FALSE00
2025-08-1552100PUT0 031.18FALSE00
2025-08-155215144.31PUT0 931.31FALSE00
2025-08-155220148.16PUT0 531.1FALSE00
2025-08-1552250PUT0 031.25FALSE00
2025-08-1552300PUT0 031.5FALSE00
2025-08-155235150.88PUT0 131.13FALSE00
2025-08-155240168.29PUT0 331.1FALSE00
2025-08-155245215.76PUT0 231.36FALSE00
2025-08-155250244.45PUT0 1630.99FALSE00
2025-08-155255162.1PUT0 231.3FALSE00
2025-08-155260171.8PUT0 231.34FALSE00
2025-08-1552650PUT0 031.31FALSE00
2025-08-155270180.1PUT0 430.94FALSE00
2025-08-155275168.13PUT0 230.83FALSE00
2025-08-155280184.93PUT0 130.68FALSE00
2025-08-155285164.6PUT0 430.99FALSE00
2025-08-155290152.42PUT10 030.75FALSE152.420
2025-08-1552950PUT0 031.04FALSE00
2025-08-155300155.12PUT10 1830.6FALSE-12.63-0.08
2025-08-1553050PUT0 031.01FALSE00
2025-08-1553100PUT0 030.49FALSE00
2025-08-1553150PUT0 030.45FALSE00
2025-08-1553200PUT0 030.64FALSE00
2025-08-1553250PUT0 030.35FALSE00
2025-08-1553300PUT0 030.51FALSE00
2025-08-1553350PUT0 030.53FALSE00
2025-08-1553400PUT0 030.41FALSE00
2025-08-1553450PUT0 030.57FALSE00
2025-08-1553500PUT0 030.43FALSE00
2025-08-1553550PUT0 030.45FALSE00
2025-08-1553600PUT0 030.55FALSE00
2025-08-1553650PUT0 030.46FALSE00
2025-08-1553700PUT0 030.09FALSE00
2025-08-1553750PUT0 030.33FALSE00
2025-08-1553800PUT0 030.31FALSE00
2025-08-1553850PUT0 030.42FALSE00
2025-08-1553900PUT0 030.19FALSE00
2025-08-1553950PUT0 030.3FALSE00
2025-08-155400191.75PUT1 1429.92FALSE15.950.09
2025-08-1554050PUT0 030.15FALSE00
2025-08-1554100PUT0 029.82FALSE00
2025-08-1554150PUT0 029.82FALSE00
2025-08-155420211.3PUT0 130.18FALSE00
2025-08-1554250PUT0 029.74FALSE00
2025-08-155430201.45PUT0 629.82FALSE00
2025-08-1554350PUT0 029.65FALSE00
2025-08-155440209.57PUT0 329.82FALSE00
2025-08-1554450PUT0 029.95FALSE00
2025-08-155500243.3PUT2 830.31TRUE243.30
2025-08-155600261.41PUT0 1627.93TRUE00
2025-08-155700314.39PUT0 626.75TRUE00
2025-08-155800516.7PUT0 525.75TRUE00
2025-08-155900492PUT0 124.64TRUE00
2025-08-156000509.99PUT0 223.62TRUE00
2025-08-156100560.7PUT0 123.31TRUE00
2025-08-1562000PUT0 022.82TRUE00
2025-08-1563000PUT0 023.29TRUE00
2025-08-1564000PUT0 024.42TRUE00
2025-08-156500925PUT0 033.89TRUE00
2025-08-1566000PUT0 029.4TRUE00
2025-08-1567000PUT0 031.31TRUE00
2025-09-1920800CALL0 099.64TRUE00
2025-09-1921000CALL0 198.62TRUE00
2025-09-1921200CALL0 097.61TRUE00
2025-09-1921400CALL0 096.67TRUE00
2025-09-1921600CALL0 096.09TRUE00
2025-09-1921800CALL0 194.99TRUE00
2025-09-1922000CALL0 094.08TRUE00
2025-09-1922200CALL0 092.28TRUE00
2025-09-1922400CALL0 091.32TRUE00
2025-09-1922600CALL0 090.38TRUE00
2025-09-1922800CALL0 090.27TRUE00
2025-09-1923000CALL0 291.29TRUE00
2025-09-1923200CALL0 090.36TRUE00
2025-09-1923400CALL0 089.6TRUE00
2025-09-1923500CALL0 087.46TRUE00
2025-09-1923600CALL0 088.1TRUE00
2025-09-1923800CALL0 087.2TRUE00
2025-09-1924000CALL0 086.52TRUE00
2025-09-1924200CALL0 185.9TRUE00
2025-09-1924400CALL0 085.02TRUE00
2025-09-1924500CALL0 183.08TRUE00
2025-09-1924600CALL0 184.19TRUE00
2025-09-1924800CALL0 083.28TRUE00
2025-09-1925000CALL0 182.47TRUE00
2025-09-1925500CALL0 081.4TRUE00
2025-09-1926000CALL0 078.39TRUE00
2025-09-1926500CALL0 077.38TRUE00
2025-09-1927000CALL0 074.47TRUE00
2025-09-1927500CALL0 273.74TRUE00
2025-09-1928000CALL0 072.52TRUE00
2025-09-1928500CALL0 170.06TRUE00
2025-09-1929000CALL0 168.42TRUE00
2025-09-1929500CALL0 166.07TRUE00
2025-09-1930000CALL0 065.31TRUE00
2025-09-1930300CALL0 065.13TRUE00
2025-09-1930400CALL0 064.62TRUE00
2025-09-1930500CALL0 164.58TRUE00
2025-09-1930600CALL0 161.63TRUE00
2025-09-1930700CALL0 163.8TRUE00
2025-09-1930800CALL0 063.1TRUE00
2025-09-1930900CALL0 163.57TRUE00
2025-09-1931000CALL0 062.05TRUE00
2025-09-1931100CALL0 162.64TRUE00
2025-09-1931200CALL0 261.84TRUE00
2025-09-1931300CALL0 062.18TRUE00
2025-09-1931400CALL0 261.19TRUE00
2025-09-1931500CALL0 361.46TRUE00
2025-09-1931600CALL0 061.78TRUE00
2025-09-1931700CALL0 260.74TRUE00
2025-09-1931800CALL0 161.2TRUE00
2025-09-1931900CALL0 160.25TRUE00
2025-09-1932000CALL0 060.81TRUE00
2025-09-1932100CALL0 358.98TRUE00
2025-09-1932200CALL0 359.64TRUE00
2025-09-1932300CALL0 259.41TRUE00
2025-09-1932400CALL0 059.57TRUE00
2025-09-1932500CALL0 358.1TRUE00
2025-09-1932600CALL0 258.97TRUE00
2025-09-1932700CALL0 057.62TRUE00
2025-09-1932800CALL0 058.21TRUE00
2025-09-1932900CALL0 257.39TRUE00
2025-09-1933000CALL0 157.72TRUE00
2025-09-1933100CALL0 156.84TRUE00
2025-09-1933200CALL0 057.06TRUE00
2025-09-1933300CALL0 057.52TRUE00
2025-09-1933400CALL0 056.18TRUE00
2025-09-1933500CALL0 056.87TRUE00
2025-09-1933600CALL0 155.6TRUE00
2025-09-1933700CALL0 256.32TRUE00
2025-09-1933800CALL0 255.36TRUE00
2025-09-1933900CALL0 255.67TRUE00
2025-09-1934000CALL0 154.59TRUE00
2025-09-1934100CALL0 155.16TRUE00
2025-09-1934200CALL0 054.11TRUE00
2025-09-1934300CALL0 254.46TRUE00
2025-09-1934400CALL0 153.89TRUE00
2025-09-1934500CALL0 254.01TRUE00
2025-09-1934600CALL0 053.6TRUE00
2025-09-1934700CALL0 053.11TRUE00
2025-09-1934800CALL0 053.75TRUE00
2025-09-1934900CALL0 052.63TRUE00
2025-09-1935000CALL0 253.18TRUE00
2025-09-1935100CALL0 352.46TRUE00
2025-09-1935200CALL0 152.61TRUE00
2025-09-1935300CALL0 151.78TRUE00
2025-09-1935400CALL0 351.76TRUE00
2025-09-1935500CALL0 151.62TRUE00
2025-09-1935600CALL0 151.45TRUE00
2025-09-1935700CALL0 051.15TRUE00
2025-09-1935800CALL0 050.75TRUE00
2025-09-1935900CALL0 051.24TRUE00
2025-09-1936000CALL0 050.36TRUE00
2025-09-1936100CALL0 150.63TRUE00
2025-09-1936200CALL0 049.81TRUE00
2025-09-1936300CALL0 050.17TRUE00
2025-09-1936400CALL0 049.84TRUE00
2025-09-1936500CALL0 049.54TRUE00
2025-09-1936600CALL0 049.16TRUE00
2025-09-1936700CALL0 249.29TRUE00
2025-09-1936800CALL0 448.99TRUE00
2025-09-1936900CALL0 148.66TRUE00
2025-09-1937000CALL0 448.69TRUE00
2025-09-1937100CALL0 048.36TRUE00
2025-09-1937200CALL0 148.16TRUE00
2025-09-1937300CALL0 047.74TRUE00
2025-09-1937400CALL0 047.78TRUE00
2025-09-1937500CALL0 247.79TRUE00
2025-09-1937600CALL0 247.47TRUE00
2025-09-1937700CALL0 047.38TRUE00
2025-09-1937800CALL0 347.04TRUE00
2025-09-1937900CALL0 246.99TRUE00
2025-09-1938000CALL0 146.67TRUE00
2025-09-1938500CALL0 345.57TRUE00
2025-09-1939000CALL0 544.72TRUE00
2025-09-1939500CALL0 144.1TRUE00
2025-09-1940000CALL0 243.1TRUE00
2025-09-1940500CALL0 242.28TRUE00
2025-09-1941000CALL0 841.65TRUE00
2025-09-1941500CALL0 440.76TRUE00
2025-09-1942001228CALL0 540.07TRUE00
2025-09-1942501320.5CALL0 239.41TRUE00
2025-09-1943000CALL0 1338.62TRUE00
2025-09-1943501228.2CALL0 437.93TRUE00
2025-09-1944001052.4CALL0 1637.39TRUE00
2025-09-1944500CALL0 1536.62TRUE00
2025-09-1945000CALL0 119036.06TRUE00
2025-09-1945500CALL0 1135.59TRUE00
2025-09-194600935.8CALL0 3035.01TRUE00
2025-09-1946500CALL0 1434.57TRUE00
2025-09-1947000CALL0 2134.26TRUE00
2025-09-194750816.5CALL2 4533.87TRUE816.50
2025-09-194800774.6CALL2 2133.31TRUE774.60
2025-09-194850660.45CALL0 3032.81TRUE00
2025-09-194900654.15CALL0 2932.41TRUE00
2025-09-194950702.12CALL0 3232.12TRUE00
2025-09-195000660.48CALL0 5931.89TRUE00
2025-09-195050521.74CALL0 1731.5TRUE00
2025-09-195100461.36CALL0 3031.19TRUE00
2025-09-195150441.1CALL0 10730.87TRUE00
2025-09-195200391.6CALL0 5730.47TRUE00
2025-09-195250475.4CALL0 2629.9TRUE00
2025-09-1952900CALL0 029.75TRUE00
2025-09-1952950CALL0 029.5TRUE00
2025-09-195300423.47CALL1 2129.6TRUE-16.93-0.04
2025-09-1953050CALL0 029.54TRUE00
2025-09-1953100CALL0 029.85TRUE00
2025-09-195350360CALL0 1829.16TRUE00
2025-09-195400370.3CALL13 4228.76TRUE370.30
2025-09-195450316CALL0 1928.53TRUE00
2025-09-195500249.64CALL0 7128.2FALSE00
2025-09-195550280.1CALL4 3427.27FALSE-11-0.04
2025-09-195600254.31CALL2 2926.94FALSE-8.19-0.03
2025-09-195650255.7CALL0 727.31FALSE00
2025-09-195700190CALL0 7226.84FALSE00
2025-09-195750161.81CALL0 2826.61FALSE00
2025-09-195800134CALL0 10226.21FALSE00
2025-09-19585092CALL0 1326.02FALSE00
2025-09-195900101CALL0 6225.57FALSE00
2025-09-195950115.7CALL1 1624.99FALSE14.50.14
2025-09-19600070.3CALL0 8124.93FALSE00
2025-09-19610074.84CALL0 24324.51FALSE00
2025-09-19620062CALL0 3224.29FALSE00
2025-09-19630052.5CALL0 28424.04FALSE00
2025-09-19640033.2CALL1 3823.75FALSE33.20
2025-09-19650020.2CALL0 4124.11FALSE00
2025-09-19660015.7CALL0 2724.26FALSE00
2025-09-19670013.43CALL0 1423.48FALSE00
2025-09-19680022.8CALL0 224.56FALSE00
2025-09-19690026.1CALL0 325FALSE00
2025-09-19700021.3CALL0 225.92FALSE00
2025-09-19710016CALL0 526.77FALSE00
2025-09-1972005CALL0 29327.64FALSE00
2025-09-1973001.2CALL0 4228.49FALSE00
2025-09-1974000CALL0 429.35FALSE00
2025-09-1975000CALL0 3230.25FALSE00
2025-09-1976000CALL0 3831.16FALSE00
2025-09-1977004CALL0 6131.99FALSE00
2025-09-1978004CALL1 9731.27FALSE40
2025-09-1979000.5CALL1 39025.64FALSE-0.5-0.5
2025-09-1920800.2PUT7 763.2FALSE-0.35-0.64
2025-09-1921000.5PUT0 12365.91FALSE00
2025-09-1921200.9PUT0 8186.4FALSE00
2025-09-1921401PUT0 8085.5FALSE00
2025-09-1921600PUT0 7584.82FALSE00
2025-09-1921800PUT0 5584.04FALSE00
2025-09-1922000PUT0 7883.37FALSE00
2025-09-1922200PUT0 7682.51FALSE00
2025-09-1922400PUT0 5981.85FALSE00
2025-09-1922600PUT0 6981.2FALSE00
2025-09-1922800PUT0 6380.36FALSE00
2025-09-1923001PUT0 7179.81FALSE00
2025-09-1923200PUT0 4979.08FALSE00
2025-09-1923400PUT0 3478.26FALSE00
2025-09-1923500PUT0 4178.09FALSE00
2025-09-1923600PUT0 3977.73FALSE00
2025-09-1923800PUT0 3776.92FALSE00
2025-09-1924000PUT0 6576.4FALSE00
2025-09-1924200PUT0 2675.6FALSE00
2025-09-1924400PUT0 2475.09FALSE00
2025-09-1924500PUT0 2274.74FALSE00
2025-09-1924600PUT0 1874.3FALSE00
2025-09-1924800PUT0 1473.79FALSE00
2025-09-1925000PUT0 1673.03FALSE00
2025-09-1925500PUT0 371.43FALSE00
2025-09-1926000PUT0 370.03FALSE00
2025-09-1926500PUT0 468.4FALSE00
2025-09-1927000PUT0 567.12FALSE00
2025-09-1927500PUT0 265.62FALSE00
2025-09-1928000PUT0 564.3FALSE00
2025-09-1928500PUT0 162.84FALSE00
2025-09-1929000PUT0 261.55FALSE00
2025-09-1929500PUT0 260.2FALSE00
2025-09-1930007.33PUT0 2658.93FALSE00
2025-09-1930300PUT0 058.07FALSE00
2025-09-1930400PUT0 057.97FALSE00
2025-09-1930500PUT0 157.62FALSE00
2025-09-1930600PUT0 157.39FALSE00
2025-09-1930700PUT0 257.17FALSE00
2025-09-1930800PUT0 056.95FALSE00
2025-09-1930900PUT0 056.72FALSE00
2025-09-1931007PUT0 656.44FALSE00
2025-09-1931100PUT0 056.1FALSE00
2025-09-1931200PUT0 155.93FALSE00
2025-09-1931300PUT0 055.71FALSE00
2025-09-1931400PUT0 155.37FALSE00
2025-09-1931500PUT0 055.26FALSE00
2025-09-1931600PUT0 054.99FALSE00
2025-09-1931700PUT0 154.76FALSE00
2025-09-1931800PUT0 054.54FALSE00
2025-09-1931900PUT0 254.32FALSE00
2025-09-1932005PUT0 15954.1FALSE00
2025-09-1932100PUT0 153.82FALSE00
2025-09-1932200PUT0 053.6FALSE00
2025-09-1932300PUT0 653.38FALSE00
2025-09-1932400PUT0 153.16FALSE00
2025-09-1932500PUT0 652.94FALSE00
2025-09-1932600PUT0 052.66FALSE00
2025-09-1932700PUT0 052.44FALSE00
2025-09-1932800PUT0 052.22FALSE00
2025-09-1932900PUT0 052FALSE00
2025-09-1933002.5PUT0 1651.78FALSE00
2025-09-1933100PUT0 1051.56FALSE00
2025-09-1933200PUT0 251.34FALSE00
2025-09-1933308.55PUT0 451.12FALSE00
2025-09-19334011.07PUT0 550.9FALSE00
2025-09-1933500PUT0 250.69FALSE00
2025-09-1933600PUT0 050.47FALSE00
2025-09-1933700PUT0 050.25FALSE00
2025-09-1933800PUT0 050.03FALSE00
2025-09-1933908.8PUT0 149.81FALSE00
2025-09-1934005.9PUT0 449.64FALSE00
2025-09-1934100PUT0 049.37FALSE00
2025-09-1934200PUT0 049.15FALSE00
2025-09-1934300PUT0 048.93FALSE00
2025-09-1934400PUT0 048.67FALSE00
2025-09-1934500PUT0 148.45FALSE00
2025-09-1934606.7PUT0 148.28FALSE00
2025-09-1934700PUT0 048.06FALSE00
2025-09-1934800PUT0 147.89FALSE00
2025-09-1934900PUT0 547.67FALSE00
2025-09-19350010.62PUT0 1647.41FALSE00
2025-09-1935100PUT0 047.23FALSE00
2025-09-1935200PUT0 247.06FALSE00
2025-09-1935300PUT0 246.84FALSE00
2025-09-1935400PUT0 146.62FALSE00
2025-09-1935508.9PUT0 146.4FALSE00
2025-09-1935600PUT0 046.23FALSE00
2025-09-1935700PUT0 046.01FALSE00
2025-09-1935800PUT0 045.83FALSE00
2025-09-1935900PUT0 045.57FALSE00
2025-09-1936005.3PUT3 1741.5FALSE5.30
2025-09-1936100PUT0 945.14FALSE00
2025-09-1936200PUT0 045.04FALSE00
2025-09-1936300PUT0 244.82FALSE00
2025-09-1936400PUT0 044.56FALSE00
2025-09-19365012.4PUT0 444.42FALSE00
2025-09-1936600PUT0 044.24FALSE00
2025-09-19367015.7PUT0 143.98FALSE00
2025-09-1936800PUT0 243.73FALSE00
2025-09-1936900PUT0 243.48FALSE00
2025-09-1937000PUT0 143.22FALSE00
2025-09-1937100PUT0 143.04FALSE00
2025-09-1937200PUT0 042.72FALSE00
2025-09-1937300PUT0 142.47FALSE00
2025-09-1937400PUT0 242.43FALSE00
2025-09-1937500PUT0 1542.25FALSE00
2025-09-1937600PUT0 441.72FALSE00
2025-09-1937700PUT0 441.95FALSE00
2025-09-1937800PUT0 241.96FALSE00
2025-09-1937900PUT0 341.58FALSE00
2025-09-19380013.39PUT0 3741.84FALSE00
2025-09-19385015.25PUT0 340.53FALSE00
2025-09-19390025.49PUT0 2839.8FALSE00
2025-09-19395020.9PUT0 239.59FALSE00
2025-09-19400015PUT1 3338.64FALSE150
2025-09-19405019.5PUT0 1338.4FALSE00
2025-09-19410034.9PUT0 1337.86FALSE00
2025-09-1941500PUT0 137.37FALSE00
2025-09-19420023.9PUT1 737.16FALSE23.90
2025-09-19425048.3PUT0 536.39FALSE00
2025-09-19430028.4PUT3 9435.99FALSE28.40
2025-09-1943500PUT0 1135.27FALSE00
2025-09-19440034.2PUT9 6234.94FALSE34.20
2025-09-19445037.5PUT8 7234.42FALSE37.50
2025-09-19450068.08PUT0 3133.07FALSE00
2025-09-19455072.12PUT0 1133.31FALSE00
2025-09-19460078.7PUT0 6033.02FALSE00
2025-09-19465086.2PUT0 3732.58FALSE00
2025-09-19470055PUT0 6132.5FALSE00
2025-09-19475073.2PUT1 4732.72FALSE73.20
2025-09-194800122.7PUT0 1931.78FALSE00
2025-09-194850130.05PUT0 4531.28FALSE00
2025-09-194900131.6PUT0 7630.92FALSE00
2025-09-194950157.11PUT0 3630.83FALSE00
2025-09-195000172.5PUT0 1629.89FALSE00
2025-09-195050131.6PUT3 830.83FALSE131.60
2025-09-195100203.99PUT0 930.03FALSE00
2025-09-195150163.2PUT5 1730.78FALSE163.20
2025-09-195200159.7PUT0 3929.18FALSE00
2025-09-195250179.38PUT0 2328.78FALSE00
2025-09-1952900PUT0 028.68FALSE00
2025-09-1952950PUT0 028.55FALSE00
2025-09-195300191.8PUT0 3928.63FALSE00
2025-09-1953050PUT0 028.68FALSE00
2025-09-1953100PUT0 028.57FALSE00
2025-09-195350230.1PUT1 2228.46FALSE24.10.12
2025-09-195400226.87PUT0 1627.79FALSE00
2025-09-195450266.36PUT20 928.64FALSE266.360
2025-09-195500307.4PUT0 727.39TRUE00
2025-09-195550393.3PUT0 1127.09TRUE00
2025-09-195600302.68PUT0 126.79TRUE00
2025-09-195650477PUT0 226.2TRUE00
2025-09-195700493.4PUT0 426.02TRUE00
2025-09-1957500PUT0 025.56TRUE00
2025-09-195800620PUT0 225.09TRUE00
2025-09-195850510.12PUT0 124.78TRUE00
2025-09-1959000PUT0 024.3TRUE00
2025-09-195950644.94PUT0 124.18TRUE00
2025-09-196000681.67PUT0 223.63TRUE00
2025-09-1961000PUT0 223.35TRUE00
2025-09-1962000PUT0 122.83TRUE00
2025-09-196300899.2PUT0 022.59TRUE00
2025-09-196400989.2PUT0 025.08TRUE00
2025-09-1965000PUT0 028.07TRUE00
2025-09-1966000PUT0 029.84TRUE00
2025-09-1967000PUT0 026.11TRUE00
2025-09-1968000PUT0 033.35TRUE00
2025-09-1969000PUT0 028.97TRUE00
2025-09-1970000PUT0 036.61TRUE00
2025-09-1971000PUT0 032.52TRUE00
2025-09-1972000PUT0 033.9TRUE00
2025-09-1973000PUT0 034.97TRUE00
2025-09-1974000PUT0 036.33TRUE00
2025-09-1975000PUT0 037.47TRUE00
2025-09-1976000PUT0 038.83TRUE00
2025-09-1977000PUT0 039.96TRUE00
2025-09-1978000PUT0 041.48TRUE00
2025-09-1979000PUT0 042.67TRUE00
2025-10-1720800CALL0 187.59TRUE00
2025-10-1721000CALL0 086.67TRUE00
2025-10-1721200CALL0 185.77TRUE00
2025-10-1721400CALL0 184.87TRUE00
2025-10-1721600CALL0 183.98TRUE00
2025-10-1721800CALL0 183.15TRUE00
2025-10-1722000CALL0 082.28TRUE00
2025-10-1722200CALL0 081.41TRUE00
2025-10-1722400CALL0 180.55TRUE00
2025-10-1722600CALL0 079.86TRUE00
2025-10-1722800CALL0 080.78TRUE00
2025-10-1723000CALL0 079.98TRUE00
2025-10-1723200CALL0 179.2TRUE00
2025-10-1723400CALL0 078.01TRUE00
2025-10-1723600CALL0 076.97TRUE00
2025-10-1723800CALL0 076.44TRUE00
2025-10-1724000CALL0 175.68TRUE00
2025-10-1724200CALL0 175.2TRUE00
2025-10-1724400CALL0 074.46TRUE00
2025-10-1724600CALL0 073.67TRUE00
2025-10-1724800CALL0 072.94TRUE00
2025-10-1725000CALL0 072.18TRUE00
2025-10-1726000CALL0 169.64TRUE00
2025-10-1727000CALL0 366.46TRUE00
2025-10-1728000CALL0 063.88TRUE00
2025-10-1729000CALL0 361.9TRUE00
2025-10-1730000CALL0 358.83TRUE00
2025-10-1731000CALL0 456.78TRUE00
2025-10-1732000CALL0 255.05TRUE00
2025-10-1733000CALL0 152.52TRUE00
2025-10-1734001994.1CALL0 251.11TRUE00
2025-10-1735000CALL0 149.08TRUE00
2025-10-1736000CALL0 347.45TRUE00
2025-10-1737000CALL0 345.61TRUE00
2025-10-1738000CALL0 444.16TRUE00
2025-10-1739000CALL0 142.53TRUE00
2025-10-1740000CALL0 341.06TRUE00
2025-10-1740200CALL0 340.75TRUE00
2025-10-1740400CALL0 040.35TRUE00
2025-10-1740601493.58CALL0 240.2TRUE00
2025-10-1740800CALL0 139.83TRUE00
2025-10-1741000CALL0 139.45TRUE00
2025-10-1741201584.23CALL0 139.29TRUE00
2025-10-1741401565.56CALL0 139.02TRUE00
2025-10-1741600CALL0 238.68TRUE00
2025-10-1741800CALL0 038.4TRUE00
2025-10-1742000CALL0 038.18TRUE00
2025-10-1742200CALL0 038.04TRUE00
2025-10-1742400CALL0 337.79TRUE00
2025-10-1742600CALL0 237.28TRUE00
2025-10-1742800CALL0 237.31TRUE00
2025-10-1743000CALL0 137.03TRUE00
2025-10-1743200CALL0 136.79TRUE00
2025-10-1743400CALL0 136.63TRUE00
2025-10-1743600CALL0 036.43TRUE00
2025-10-1743800CALL0 036.12TRUE00
2025-10-1744000CALL0 135.89TRUE00
2025-10-1744200CALL0 035.63TRUE00
2025-10-1744400CALL0 035.5TRUE00
2025-10-1744600CALL0 035.2TRUE00
2025-10-1744800CALL0 134.96TRUE00
2025-10-1745000CALL0 634.94TRUE00
2025-10-1745200CALL0 034.62TRUE00
2025-10-1745400CALL0 1134.49TRUE00
2025-10-1745600CALL0 834.24TRUE00
2025-10-1745800CALL0 234.04TRUE00
2025-10-1746000CALL0 733.95TRUE00
2025-10-1746200CALL0 233.79TRUE00
2025-10-1746400CALL0 633.6TRUE00
2025-10-1746600CALL0 133.41TRUE00
2025-10-1746800CALL0 233.11TRUE00
2025-10-1747000CALL0 533.49TRUE00
2025-10-1747200CALL0 1432.91TRUE00
2025-10-1747400CALL0 532.74TRUE00
2025-10-174760936.84CALL0 532.62TRUE00
2025-10-174780921.29CALL0 1032.43TRUE00
2025-10-174800875.3CALL0 3432.18TRUE00
2025-10-1748200CALL0 332.17TRUE00
2025-10-1748400CALL0 532.03TRUE00
2025-10-1748600CALL0 131.93TRUE00
2025-10-1748800CALL0 131.83TRUE00
2025-10-1749000CALL0 1531.64TRUE00
2025-10-1749050CALL0 131.61TRUE00
2025-10-1749100CALL0 031.59TRUE00
2025-10-1749150CALL0 231.54TRUE00
2025-10-1749200CALL0 031.5TRUE00
2025-10-1749250CALL0 031.51TRUE00
2025-10-1749300CALL0 031.44TRUE00
2025-10-1749350CALL0 031.41TRUE00
2025-10-1749400CALL0 031.52TRUE00
2025-10-1749450CALL0 131.45TRUE00
2025-10-1749500CALL0 331.43TRUE00
2025-10-1749550CALL0 031.39TRUE00
2025-10-1749600CALL0 031.34TRUE00
2025-10-1749650CALL0 031.3TRUE00
2025-10-1749700CALL0 131.26TRUE00
2025-10-1749750CALL0 031.21TRUE00
2025-10-1749800CALL0 031.14TRUE00
2025-10-1749850CALL0 131.13TRUE00
2025-10-1749900CALL0 131.05TRUE00
2025-10-1749950CALL0 031.03TRUE00
2025-10-175000730.05CALL0 1731.02TRUE00
2025-10-1750050CALL0 030.97TRUE00
2025-10-1750100CALL0 230.79TRUE00
2025-10-1750150CALL0 330.88TRUE00
2025-10-1750200CALL0 231TRUE00
2025-10-1750250CALL0 831.03TRUE00
2025-10-175030600CALL0 130.91TRUE00
2025-10-1750350CALL0 130.94TRUE00
2025-10-1750400CALL0 130.82TRUE00
2025-10-1750450CALL0 130.8TRUE00
2025-10-175050587.8CALL0 630.8TRUE00
2025-10-175055590.8CALL0 230.58TRUE00
2025-10-1750600CALL0 230.66TRUE00
2025-10-1750650CALL0 030.63TRUE00
2025-10-1750700CALL0 230.49TRUE00
2025-10-175075583.2CALL0 230.68TRUE00
2025-10-175080568.3CALL0 130.69TRUE00
2025-10-1750850CALL0 030.54TRUE00
2025-10-1750900CALL0 030.47TRUE00
2025-10-1750950CALL0 030.55TRUE00
2025-10-175100553.9CALL0 630.5TRUE00
2025-10-1751050CALL0 430.42TRUE00
2025-10-1751100CALL0 030.39TRUE00
2025-10-175115548CALL0 130.36TRUE00
2025-10-1751200CALL0 130.25TRUE00
2025-10-1751250CALL0 030.31TRUE00
2025-10-1751300CALL0 030.33TRUE00
2025-10-1751350CALL0 130.28TRUE00
2025-10-1751400CALL0 030.24TRUE00
2025-10-1751450CALL0 130.22TRUE00
2025-10-175150668.78CALL0 2230.2TRUE00
2025-10-1751550CALL0 130.16TRUE00
2025-10-1751600CALL0 430.17TRUE00
2025-10-1751650CALL0 029.99TRUE00
2025-10-1751700CALL0 130TRUE00
2025-10-175175516CALL0 330.09TRUE00
2025-10-1751800CALL0 130.02TRUE00
2025-10-1751850CALL0 129.9TRUE00
2025-10-1751900CALL0 329.86TRUE00
2025-10-1751950CALL0 429.94TRUE00
2025-10-175200571.44CALL0 729.91TRUE00
2025-10-1752050CALL0 029.9TRUE00
2025-10-175210496CALL0 129.76TRUE00
2025-10-1752150CALL0 429.82TRUE00
2025-10-1752200CALL0 529.79TRUE00
2025-10-175225549.9CALL0 429.7TRUE00
2025-10-175300456.2CALL0 2629.28TRUE00
2025-10-175400332.55CALL0 2528.71TRUE00
2025-10-175500371.6CALL0 31127.8FALSE00
2025-10-175600328.53CALL0 32827.28FALSE00
2025-10-175700278.28CALL0 3426.62FALSE00
2025-10-175800199.73CALL0 1126.26FALSE00
2025-10-175900154.71CALL0 925.62FALSE00
2025-10-17600090CALL0 2624.92FALSE00
2025-10-176100163.52CALL0 524.46FALSE00
2025-10-17620087CALL1 723.8FALSE0.40
2025-10-17630065.82CALL0 423.94FALSE00
2025-10-17640048.7CALL0 5923.84FALSE00
2025-10-17650039.1CALL0 2123.73FALSE00
2025-10-17660037.89CALL0 323.82FALSE00
2025-10-17670040.35CALL0 823.94FALSE00
2025-10-1768000CALL0 124.22FALSE00
2025-10-1769000CALL0 024.61FALSE00
2025-10-1770000CALL0 124.95FALSE00
2025-10-1771000CALL0 025.44FALSE00
2025-10-1772000CALL0 125.87FALSE00
2025-10-1773000CALL0 026.37FALSE00
2025-10-1774000CALL0 026.88FALSE00
2025-10-1775000CALL0 027.71FALSE00
2025-10-1776000CALL0 728.47FALSE00
2025-10-1777000CALL0 029.26FALSE00
2025-10-1778000CALL0 030.03FALSE00
2025-10-1720800.4PUT11 558.29FALSE0.40
2025-10-1721000PUT0 061.48FALSE00
2025-10-1721200PUT0 075.27FALSE00
2025-10-1721400PUT0 074.58FALSE00
2025-10-1721600PUT0 273.9FALSE00
2025-10-1721800PUT0 073.23FALSE00
2025-10-1722000PUT0 072.64FALSE00
2025-10-1722200PUT0 071.98FALSE00
2025-10-1722400PUT0 071.41FALSE00
2025-10-1722600PUT0 070.76FALSE00
2025-10-1722800PUT0 070.11FALSE00
2025-10-1723000PUT0 065.66FALSE00
2025-10-1723200PUT0 168.92FALSE00
2025-10-1723400PUT0 068.37FALSE00
2025-10-1723600PUT0 067.82FALSE00
2025-10-1723800PUT0 067.2FALSE00
2025-10-1724000PUT0 167.29FALSE00
2025-10-1724200PUT0 066.06FALSE00
2025-10-1724400PUT0 065.53FALSE00
2025-10-1724600PUT0 065FALSE00
2025-10-1724800PUT0 164.4FALSE00
2025-10-1725000PUT0 363.88FALSE00
2025-10-1726000PUT0 159.46FALSE00
2025-10-1727000PUT0 257.11FALSE00
2025-10-1728000PUT0 156.33FALSE00
2025-10-1729000PUT0 552.58FALSE00
2025-10-1730008.72PUT0 351.86FALSE00
2025-10-1731007.85PUT0 549.81FALSE00
2025-10-17320013.5PUT0 347.87FALSE00
2025-10-1733008.9PUT0 245.98FALSE00
2025-10-17340011.35PUT0 244.17FALSE00
2025-10-17350015.19PUT0 1842.28FALSE00
2025-10-1736000PUT0 441.14FALSE00
2025-10-17370013.2PUT0 1040.01FALSE00
2025-10-17380016.7PUT0 1238.97FALSE00
2025-10-17390023.4PUT0 437.79FALSE00
2025-10-17400021.81PUT1 736.46FALSE21.810
2025-10-1740200PUT0 036.93FALSE00
2025-10-1740400PUT0 136.75FALSE00
2025-10-1740600PUT0 136.5FALSE00
2025-10-17408033.7PUT0 136.33FALSE00
2025-10-17410027PUT0 436.13FALSE00
2025-10-1741200PUT0 135.83FALSE00
2025-10-17414032PUT0 135.85FALSE00
2025-10-17416039.1PUT0 135.63FALSE00
2025-10-17418039.2PUT0 335.38FALSE00
2025-10-17420035.38PUT4 1135.7FALSE35.380
2025-10-17422047.1PUT0 135.15FALSE00
2025-10-17424060.05PUT0 134.74FALSE00
2025-10-17426045.7PUT0 434.69FALSE00
2025-10-1742800PUT0 034.58FALSE00
2025-10-17430048.7PUT0 234.36FALSE00
2025-10-1743200PUT0 034.16FALSE00
2025-10-17434053.2PUT0 233.89FALSE00
2025-10-1743600PUT0 133.86FALSE00
2025-10-1743800PUT0 133.66FALSE00
2025-10-17440052.1PUT1 334.37FALSE52.10
2025-10-1744200PUT0 033.43FALSE00
2025-10-17444082.53PUT0 233.16FALSE00
2025-10-17446066.2PUT0 232.94FALSE00
2025-10-1744800PUT0 1132.74FALSE00
2025-10-17450065PUT0 2832.76FALSE00
2025-10-1745200PUT0 1232.52FALSE00
2025-10-1745400PUT0 432.32FALSE00
2025-10-17456095.3PUT0 332.17FALSE00
2025-10-1745800PUT0 232.15FALSE00
2025-10-17460070PUT1 4132.27FALSE700
2025-10-1746200PUT0 2231.87FALSE00
2025-10-174640119PUT0 531.42FALSE00
2025-10-1746600PUT0 131.64FALSE00
2025-10-17468080.5PUT1 131.69FALSE80.50
2025-10-17470084.12PUT0 931.4FALSE00
2025-10-1747200PUT0 131.17FALSE00
2025-10-1747400PUT0 130.98FALSE00
2025-10-174760103.15PUT0 031.06FALSE00
2025-10-174780149.77PUT0 230.72FALSE00
2025-10-17480098.85PUT0 730.87FALSE00
2025-10-1748200PUT0 030.73FALSE00
2025-10-174840157.9PUT0 2330.7FALSE00
2025-10-1748600PUT0 030.75FALSE00
2025-10-1748800PUT0 030.44FALSE00
2025-10-174900178.65PUT0 1230.32FALSE00
2025-10-1749050PUT0 030.32FALSE00
2025-10-1749100PUT0 030.22FALSE00
2025-10-1749150PUT0 030.2FALSE00
2025-10-1749200PUT0 030.21FALSE00
2025-10-1749250PUT0 2930.1FALSE00
2025-10-174930138.58PUT0 130.16FALSE00
2025-10-1749350PUT0 030.09FALSE00
2025-10-1749400PUT0 129.97FALSE00
2025-10-1749450PUT0 030.05FALSE00
2025-10-1749500PUT0 130.02FALSE00
2025-10-174955145.64PUT0 329.98FALSE00
2025-10-1749600PUT0 029.94FALSE00
2025-10-1749650PUT0 029.94FALSE00
2025-10-1749700PUT0 129.91FALSE00
2025-10-174975134.81PUT0 030.22FALSE00
2025-10-174980167.21PUT0 229.86FALSE00
2025-10-174985165.91PUT0 229.8FALSE00
2025-10-174990168.62PUT0 229.63FALSE00
2025-10-1749950PUT0 129.71FALSE00
2025-10-175000195PUT0 2529.54FALSE00
2025-10-175005185PUT0 129.51FALSE00
2025-10-1750100PUT0 129.49FALSE00
2025-10-1750150PUT0 029.58FALSE00
2025-10-1750200PUT0 029.36FALSE00
2025-10-175025177.14PUT0 329.52FALSE00
2025-10-1750300PUT0 129.39FALSE00
2025-10-1750350PUT0 029.36FALSE00
2025-10-1750400PUT0 029.25FALSE00
2025-10-1750450PUT0 029.35FALSE00
2025-10-175050209.64PUT0 329.37FALSE00
2025-10-1750550PUT0 029.27FALSE00
2025-10-1750600PUT0 029.33FALSE00
2025-10-1750650PUT0 229.24FALSE00
2025-10-1750700PUT0 229.21FALSE00
2025-10-1750750PUT0 129.44FALSE00
2025-10-1750800PUT0 029.16FALSE00
2025-10-1750850PUT0 029.35FALSE00
2025-10-1750900PUT0 029.11FALSE00
2025-10-1750950PUT0 029.31FALSE00
2025-10-175100163.42PUT0 229.07FALSE00
2025-10-1751050PUT0 329.31FALSE00
2025-10-175110257.77PUT0 129.02FALSE00
2025-10-1751150PUT0 128.99FALSE00
2025-10-1751200PUT0 128.88FALSE00
2025-10-1751250PUT0 028.95FALSE00
2025-10-1751300PUT0 629.15FALSE00
2025-10-175135195.72PUT0 128.76FALSE00
2025-10-1751400PUT0 029.08FALSE00
2025-10-1751450PUT0 029.07FALSE00
2025-10-175150196.45PUT0 428.98FALSE00
2025-10-1751550PUT0 029.04FALSE00
2025-10-175160202.12PUT0 128.63FALSE00
2025-10-1751650PUT0 028.67FALSE00
2025-10-1751700PUT0 1128.63FALSE00
2025-10-175175281.23PUT0 228.9FALSE00
2025-10-1751800PUT0 128.87FALSE00
2025-10-175185211.57PUT0 328.58FALSE00
2025-10-1751900PUT0 028.82FALSE00
2025-10-175195291.09PUT0 228.8FALSE00
2025-10-175200263.97PUT0 2428.77FALSE00
2025-10-175205233.02PUT0 128.75FALSE00
2025-10-1752100PUT0 028.55FALSE00
2025-10-1752150PUT0 228.68FALSE00
2025-10-1752200PUT0 128.66FALSE00
2025-10-175225242.8PUT0 928.63FALSE00
2025-10-175300302.55PUT0 1928.03FALSE00
2025-10-175400348.69PUT0 227.65FALSE00
2025-10-175500394.65PUT0 2627.09TRUE00
2025-10-175600400.5PUT0 326.26TRUE00
2025-10-175700452.78PUT0 2825.68TRUE00
2025-10-175800484.1PUT0 325.17TRUE00
2025-10-175900687.93PUT0 124.57TRUE00
2025-10-176000604PUT0 1624.05TRUE00
2025-10-176100598.95PUT0 223.46TRUE00
2025-10-1762000PUT0 023.04TRUE00
2025-10-1763000PUT0 022.82TRUE00
2025-10-1764000PUT0 022.53TRUE00
2025-10-1765001029.75PUT0 222.7TRUE00
2025-10-1766000PUT0 023.22TRUE00
2025-10-1767000PUT0 024.29TRUE00
2025-10-1768000PUT0 025.66TRUE00
2025-10-1769000PUT0 027.22TRUE00
2025-10-1770000PUT0 033.56TRUE00
2025-10-1771000PUT0 030.02TRUE00
2025-10-1772000PUT0 031TRUE00
2025-10-1773000PUT0 032.51TRUE00
2025-10-1774001911.2PUT0 033.5TRUE00
2025-10-1775000PUT0 035.01TRUE00
2025-10-1776000PUT0 036.17TRUE00
2025-10-1777000PUT0 037.38TRUE00
2025-10-1778000PUT0 038.32TRUE00
2025-12-1917000CALL0 087.94TRUE00
2025-12-1917200CALL0 187.88TRUE00
2025-12-1917400CALL0 187.14TRUE00
2025-12-1917600CALL0 086.33TRUE00
2025-12-1917800CALL0 085.8TRUE00
2025-12-1918000CALL0 085.08TRUE00
2025-12-1918200CALL0 083.92TRUE00
2025-12-1918400CALL0 182.93TRUE00
2025-12-1918600CALL0 082.05TRUE00
2025-12-1918800CALL0 181.18TRUE00
2025-12-1919000CALL0 080.29TRUE00
2025-12-1919200CALL0 080.39TRUE00
2025-12-1919400CALL0 079.72TRUE00
2025-12-1919600CALL0 079TRUE00
2025-12-1919800CALL0 278.59TRUE00
2025-12-1920000CALL0 077.59TRUE00
2025-12-1920800CALL0 074.23TRUE00
2025-12-1921000CALL0 174.36TRUE00
2025-12-1921200CALL0 073.75TRUE00
2025-12-1921400CALL0 073.14TRUE00
2025-12-1921600CALL0 072.44TRUE00
2025-12-1921800CALL0 071.72TRUE00
2025-12-1922000CALL0 070.95TRUE00
2025-12-1922200CALL0 070.17TRUE00
2025-12-1922400CALL0 069.44TRUE00
2025-12-1922500CALL0 069.69TRUE00
2025-12-1922600CALL0 169.56TRUE00
2025-12-1922800CALL0 068.99TRUE00
2025-12-1923000CALL0 168.42TRUE00
2025-12-1923200CALL0 067.8TRUE00
2025-12-1923400CALL0 067.1TRUE00
2025-12-1923500CALL0 066.82TRUE00
2025-12-1923600CALL0 066.1TRUE00
2025-12-1923800CALL0 065.71TRUE00
2025-12-1924000CALL0 064.73TRUE00
2025-12-1924200CALL0 164.95TRUE00
2025-12-1924400CALL0 064.72TRUE00
2025-12-1924500CALL0 063.93TRUE00
2025-12-1924600CALL0 063.89TRUE00
2025-12-1924800CALL0 163.22TRUE00
2025-12-1925000CALL0 162.54TRUE00
2025-12-1925500CALL0 061.66TRUE00
2025-12-1926000CALL0 060.49TRUE00
2025-12-1926500CALL0 059.49TRUE00
2025-12-1927000CALL0 058.03TRUE00
2025-12-1927500CALL0 056.82TRUE00
2025-12-1928000CALL0 055.89TRUE00
2025-12-1928500CALL0 054.97TRUE00
2025-12-1929000CALL0 054.04TRUE00
2025-12-1929500CALL0 053.15TRUE00
2025-12-1930002541.1CALL0 352.24TRUE00
2025-12-1930500CALL0 051.26TRUE00
2025-12-1931000CALL0 050.5TRUE00
2025-12-1931500CALL0 149.63TRUE00
2025-12-1932000CALL0 148.75TRUE00
2025-12-1932100CALL0 148.63TRUE00
2025-12-1932200CALL0 248.41TRUE00
2025-12-1932300CALL0 048.47TRUE00
2025-12-1932400CALL0 047.9TRUE00
2025-12-1932500CALL0 048.01TRUE00
2025-12-1932600CALL0 047.82TRUE00
2025-12-1932700CALL0 147.57TRUE00
2025-12-1932800CALL0 247.5TRUE00
2025-12-1932900CALL0 247.1TRUE00
2025-12-1933002262.85CALL0 247.03TRUE00
2025-12-1933100CALL0 046.92TRUE00
2025-12-1933200CALL0 046.78TRUE00
2025-12-1933300CALL0 146.87TRUE00
2025-12-1933400CALL0 046.59TRUE00
2025-12-1933500CALL0 046.4TRUE00
2025-12-1933600CALL0 046.2TRUE00
2025-12-1933700CALL0 045.98TRUE00
2025-12-1933800CALL0 045.8TRUE00
2025-12-1933900CALL0 145.74TRUE00
2025-12-1934000CALL0 145.58TRUE00
2025-12-1934100CALL0 345.4TRUE00
2025-12-1934200CALL0 045.34TRUE00
2025-12-1934300CALL0 145.27TRUE00
2025-12-1934400CALL0 145.18TRUE00
2025-12-1934500CALL0 145.04TRUE00
2025-12-1934600CALL0 244.91TRUE00
2025-12-1934700CALL0 144.77TRUE00
2025-12-1934802095.7CALL0 144.49TRUE00
2025-12-1934900CALL0 044.56TRUE00
2025-12-1935000CALL0 144.46TRUE00
2025-12-1935100CALL0 044.15TRUE00
2025-12-1935200CALL0 143.94TRUE00
2025-12-1935300CALL0 044.04TRUE00
2025-12-1935401881.19CALL0 243.8TRUE00
2025-12-1935500CALL0 043.85TRUE00
2025-12-1935600CALL0 043.63TRUE00
2025-12-1935700CALL0 243.44TRUE00
2025-12-1935801843.7CALL0 243.42TRUE00
2025-12-1935900CALL0 243.28TRUE00
2025-12-1936000CALL0 643.07TRUE00
2025-12-1936100CALL0 043.07TRUE00
2025-12-1936200CALL0 342.93TRUE00
2025-12-1936300CALL0 042.65TRUE00
2025-12-1936400CALL0 142.57TRUE00
2025-12-1936500CALL0 042.3TRUE00
2025-12-1936600CALL0 042.36TRUE00
2025-12-1936700CALL0 042.36TRUE00
2025-12-1936800CALL0 141.94TRUE00
2025-12-1936900CALL0 141.95TRUE00
2025-12-1937001731.9CALL0 142.01TRUE00
2025-12-1937501685.9CALL0 341.28TRUE00
2025-12-1938001651.9CALL0 340.79TRUE00
2025-12-1938500CALL0 040.18TRUE00
2025-12-1939000CALL0 439.72TRUE00
2025-12-1939501506.8CALL0 339.16TRUE00
2025-12-1940000CALL0 338.74TRUE00
2025-12-1940501455.7CALL0 638.31TRUE00
2025-12-1941001376.6CALL0 1037.9TRUE00
2025-12-1941501333.9CALL0 537.33TRUE00
2025-12-1942000CALL0 136.95TRUE00
2025-12-1942501249.4CALL0 236.55TRUE00
2025-12-1943000CALL0 336.39TRUE00
2025-12-1943500CALL0 1835.97TRUE00
2025-12-1944000CALL0 1535.49TRUE00
2025-12-1944500CALL0 1235.19TRUE00
2025-12-1945001314.65CALL0 734.75TRUE00
2025-12-1945500CALL0 534.5TRUE00
2025-12-1946000CALL0 4134TRUE00
2025-12-1946500CALL0 833.8TRUE00
2025-12-1947000CALL0 2733.63TRUE00
2025-12-1947500CALL0 833.24TRUE00
2025-12-194800861.9CALL0 1432.88TRUE00
2025-12-194850826.4CALL0 1332.47TRUE00
2025-12-194900796.1CALL0 1632.37TRUE00
2025-12-194950850.5CALL0 632.02TRUE00
2025-12-195000805.9CALL0 3131.76TRUE00
2025-12-195050751.3CALL0 1531.57TRUE00
2025-12-195100739.8CALL0 1731.37TRUE00
2025-12-195150633.9CALL0 1131.02TRUE00
2025-12-195200608.8CALL0 5530.9TRUE00
2025-12-195250693.65CALL0 830.55TRUE00
2025-12-195300575CALL1 2930.09TRUE200.04
2025-12-1953500CALL0 430.06TRUE00
2025-12-195400517.98CALL1 1129.61TRUE517.980
2025-12-195450559.21CALL0 6329.45TRUE00
2025-12-195500408.21CALL0 3429.2FALSE00
2025-12-195550534.35CALL0 1828.93FALSE00
2025-12-195600328CALL0 3428.59FALSE00
2025-12-195650439CALL0 628.44FALSE00
2025-12-195700357.1CALL1 1028.04FALSE357.10
2025-12-195750347.3CALL2 427.52FALSE347.30
2025-12-195800312.08CALL1 2527.42FALSE312.080
2025-12-1958500CALL0 1027.02FALSE00
2025-12-1959000CALL0 2026.81FALSE00
2025-12-195950214.1CALL0 3226.52FALSE00
2025-12-196000244.4CALL2 1226.5FALSE244.40
2025-12-1961000CALL0 1625.98FALSE00
2025-12-1962000CALL0 925.52FALSE00
2025-12-196300173CALL0 2925.31FALSE00
2025-12-196400119.2CALL9 1024.43FALSE119.20
2025-12-196500147.8CALL0 2525.03FALSE00
2025-12-196600111.1CALL0 825.03FALSE00
2025-12-1967000CALL0 2525.14FALSE00
2025-12-19680085.3CALL0 1325.09FALSE00
2025-12-1969000CALL0 2525.53FALSE00
2025-12-19700051.5CALL0 1625.31FALSE00
2025-12-19710067.3CALL0 825.45FALSE00
2025-12-1972000CALL0 625.6FALSE00
2025-12-19730051.2CALL0 425.77FALSE00
2025-12-19740026.5CALL10 1125.43FALSE26.50
2025-12-1975000CALL0 925.95FALSE00
2025-12-1976000CALL0 926.86FALSE00
2025-12-1977000CALL0 326.21FALSE00
2025-12-19780014.3CALL0 326.4FALSE00
2025-12-19790013CALL131 7926.55FALSE-1.5-0.1
2025-12-1980000CALL0 026.82FALSE00
2025-12-1917000PUT0 773.9FALSE00
2025-12-1917200PUT0 173.2FALSE00
2025-12-1917400PUT0 072.6FALSE00
2025-12-1917600PUT0 1071.92FALSE00
2025-12-1917800PUT0 071.34FALSE00
2025-12-1918000PUT0 270.68FALSE00
2025-12-1918200PUT0 070.1FALSE00
2025-12-1918400PUT0 269.45FALSE00
2025-12-1918600PUT0 468.89FALSE00
2025-12-1918800PUT0 068.26FALSE00
2025-12-1919000PUT0 067.71FALSE00
2025-12-1919200PUT0 067.16FALSE00
2025-12-1919400PUT0 166.55FALSE00
2025-12-1919600PUT0 055.35FALSE00
2025-12-1919800PUT0 065.48FALSE00
2025-12-1920000PUT0 364.89FALSE00
2025-12-1920800PUT0 062.77FALSE00
2025-12-1921000PUT0 462.27FALSE00
2025-12-1921200PUT0 061.77FALSE00
2025-12-1921400PUT0 061.27FALSE00
2025-12-1921600PUT0 349.33FALSE00
2025-12-1921800.7PUT4 447.23FALSE0.70
2025-12-1922000PUT0 4059.75FALSE00
2025-12-1922203.49PUT0 1959.28FALSE00
2025-12-1922400PUT0 058.8FALSE00
2025-12-1922500PUT0 358.6FALSE00
2025-12-1922600PUT0 058.39FALSE00
2025-12-1922800PUT0 057.93FALSE00
2025-12-1923000PUT0 3257.46FALSE00
2025-12-1923200PUT0 057FALSE00
2025-12-1923405.9PUT0 156.6FALSE00
2025-12-1923500PUT0 356.34FALSE00
2025-12-1923600PUT0 056.15FALSE00
2025-12-1923800PUT0 055.69FALSE00
2025-12-1924003.64PUT0 6955.3FALSE00
2025-12-1924200PUT0 054.85FALSE00
2025-12-1924400PUT0 054.41FALSE00
2025-12-1924509.9PUT0 1754.22FALSE00
2025-12-1924600PUT0 054.02FALSE00
2025-12-1924800PUT0 053.58FALSE00
2025-12-1925000PUT0 7253.2FALSE00
2025-12-1925509.88PUT0 352.2FALSE00
2025-12-19260010.48PUT0 151.25FALSE00
2025-12-1926500PUT0 150.32FALSE00
2025-12-1927000PUT0 849.39FALSE00
2025-12-1927500PUT0 048.55FALSE00
2025-12-1928000PUT0 6347.67FALSE00
2025-12-1928500PUT0 146.84FALSE00
2025-12-1929000PUT0 646.01FALSE00
2025-12-1929508.5PUT0 1645.21FALSE00
2025-12-19300012.05PUT0 3744.21FALSE00
2025-12-19305014.7PUT0 143.16FALSE00
2025-12-19310010PUT0 1042.92FALSE00
2025-12-19315017.4PUT0 141.97FALSE00
2025-12-1932000PUT0 641.96FALSE00
2025-12-1932100PUT0 041.89FALSE00
2025-12-1932208.1PUT0 541.78FALSE00
2025-12-1932300PUT0 041.73FALSE00
2025-12-1932400PUT0 041.61FALSE00
2025-12-1932500PUT0 141.48FALSE00
2025-12-1932600PUT0 041.45FALSE00
2025-12-1932700PUT0 141.31FALSE00
2025-12-1932800PUT0 1141.27FALSE00
2025-12-19329015PUT0 741.16FALSE00
2025-12-1933000PUT0 641.09FALSE00
2025-12-1933100PUT0 041FALSE00
2025-12-1933200PUT0 040.84FALSE00
2025-12-1933300PUT0 040.81FALSE00
2025-12-1933400PUT0 040.74FALSE00
2025-12-1933500PUT0 140.64FALSE00
2025-12-1933600PUT0 040.59FALSE00
2025-12-1933700PUT0 040.17FALSE00
2025-12-19338015PUT20 339.16FALSE150
2025-12-19339016.2PUT0 339.8FALSE00
2025-12-19340023.3PUT0 540.22FALSE00
2025-12-1934100PUT0 040.13FALSE00
2025-12-1934200PUT0 040.05FALSE00
2025-12-1934300PUT0 039.9FALSE00
2025-12-1934400PUT0 039.85FALSE00
2025-12-1934500PUT0 039.78FALSE00
2025-12-1934600PUT0 039.65FALSE00
2025-12-1934700PUT0 439.29FALSE00
2025-12-19348015PUT2 037.17FALSE150
2025-12-1934900PUT0 039.03FALSE00
2025-12-19350033.9PUT0 1439.34FALSE00
2025-12-1935100PUT0 039.27FALSE00
2025-12-1935200PUT0 039.29FALSE00
2025-12-1935300PUT0 039.2FALSE00
2025-12-1935400PUT0 039.1FALSE00
2025-12-1935500PUT0 139.03FALSE00
2025-12-1935600PUT0 038.95FALSE00
2025-12-1935700PUT0 038.91FALSE00
2025-12-1935800PUT0 038.83FALSE00
2025-12-1935900PUT0 038.72FALSE00
2025-12-19360038.5PUT0 338.68FALSE00
2025-12-1936100PUT0 038.54FALSE00
2025-12-1936200PUT0 138.54FALSE00
2025-12-1936300PUT0 038.48FALSE00
2025-12-1936400PUT0 138.38FALSE00
2025-12-19365036.7PUT0 738.09FALSE00
2025-12-19366027.7PUT3 4238.03FALSE27.70
2025-12-1936700PUT0 237.99FALSE00
2025-12-1936800PUT0 038.04FALSE00
2025-12-1936900PUT0 137.97FALSE00
2025-12-19370044.38PUT0 937.9FALSE00
2025-12-1937500PUT0 1337.54FALSE00
2025-12-19380054.1PUT0 337.06FALSE00
2025-12-1938500PUT0 237.04FALSE00
2025-12-1939000PUT0 2236.52FALSE00
2025-12-1939500PUT0 436.22FALSE00
2025-12-19400075.15PUT0 1835.94FALSE00
2025-12-19405067.95PUT0 535.59FALSE00
2025-12-194100100.8PUT0 1635.27FALSE00
2025-12-19415092.67PUT0 934.98FALSE00
2025-12-19420072.8PUT0 434.71FALSE00
2025-12-1942500PUT0 234.4FALSE00
2025-12-1943000PUT0 7634.2FALSE00
2025-12-1943500PUT0 933.98FALSE00
2025-12-194400115.67PUT0 1833.7FALSE00
2025-12-1944500PUT0 633.61FALSE00
2025-12-194500139.48PUT0 2133.4FALSE00
2025-12-194550115.95PUT0 133.04FALSE00
2025-12-194600126.23PUT4 3432.79FALSE126.230
2025-12-194650177.92PUT0 532.66FALSE00
2025-12-194700141.62PUT0 1532.25FALSE00
2025-12-194750204.2PUT0 3032.04FALSE00
2025-12-194800182.5PUT0 1331.83FALSE00
2025-12-194850195.1PUT0 1131.4FALSE00
2025-12-194900196.8PUT4 3331.78FALSE196.80
2025-12-194950238.8PUT0 1531.04FALSE00
2025-12-195000250.5PUT0 1530.7FALSE00
2025-12-195050300.2PUT0 630.38FALSE00
2025-12-195100276.42PUT0 1030.14FALSE00
2025-12-195150337.4PUT0 629.87FALSE00
2025-12-195200280.8PUT2 1829.93FALSE280.80
2025-12-195250307.89PUT0 329.42FALSE00
2025-12-195300392.28PUT0 1929.43FALSE00
2025-12-195350337.6PUT2 529.36FALSE337.60
2025-12-195400356.8PUT2 829.07FALSE-19.96-0.05
2025-12-1954500PUT0 128.51FALSE00
2025-12-195500477.88PUT0 1928.65TRUE00
2025-12-1955500PUT0 428TRUE00
2025-12-195600422PUT0 1727.77TRUE00
2025-12-195650496.3PUT0 627.58TRUE00
2025-12-195700595.42PUT0 327.27TRUE00
2025-12-1957500PUT0 126.87TRUE00
2025-12-195800655.51PUT0 226.51TRUE00
2025-12-195850736PUT0 226.2TRUE00
2025-12-1959000PUT0 225.92TRUE00
2025-12-1959500PUT0 125.58TRUE00
2025-12-196000684.4PUT0 225.31TRUE00
2025-12-1961000PUT0 024.86TRUE00
2025-12-1962000PUT0 124.44TRUE00
2025-12-1963000PUT0 024.16TRUE00
2025-12-1964000PUT0 123.88TRUE00
2025-12-1965000PUT0 023.73TRUE00
2025-12-1966000PUT0 023.69TRUE00
2025-12-1967000PUT0 023.56TRUE00
2025-12-1968000PUT0 024.05TRUE00
2025-12-1969000PUT0 024.67TRUE00
2025-12-1970000PUT0 025.44TRUE00
2025-12-1971000PUT0 026.77TRUE00
2025-12-1972000PUT0 027.75TRUE00
2025-12-1973000PUT0 028.8TRUE00
2025-12-1974000PUT0 029.69TRUE00
2025-12-1975000PUT0 030.88TRUE00
2025-12-1976000PUT0 032.04TRUE00
2025-12-1977000PUT0 032.77TRUE00
2025-12-1978000PUT0 034.06TRUE00
2025-12-1979000PUT0 034.78TRUE00
2025-12-1980000PUT0 035.77TRUE00
2026-01-161580CALL0 00TRUE00
2026-01-161600CALL0 00TRUE00
2026-01-161620CALL0 00TRUE00
2026-01-161640CALL0 00TRUE00
2026-01-161660CALL0 00TRUE00
2026-01-161680CALL0 00TRUE00
2026-01-161700CALL0 00TRUE00
2026-01-161720CALL0 00TRUE00
2026-01-161740CALL0 00TRUE00
2026-01-161750CALL0 00TRUE00
2026-01-161760CALL0 00TRUE00
2026-01-161780CALL0 00TRUE00
2026-01-161800CALL0 00TRUE00
2026-01-161820CALL0 00TRUE00
2026-01-161840CALL0 00TRUE00
2026-01-161850CALL0 00TRUE00
2026-01-161860CALL0 00TRUE00
2026-01-161880CALL0 00TRUE00
2026-01-161900CALL0 00TRUE00
2026-01-161920CALL0 00TRUE00
2026-01-161940CALL0 00TRUE00
2026-01-161950CALL0 00TRUE00
2026-01-161960CALL0 00TRUE00
2026-01-161980CALL0 00TRUE00
2026-01-162000CALL0 00TRUE00
2026-01-162020CALL0 00TRUE00
2026-01-162040CALL0 00TRUE00
2026-01-162050CALL0 00TRUE00
2026-01-162060CALL0 00TRUE00
2026-01-162080CALL0 00TRUE00
2026-01-162100CALL0 00TRUE00
2026-01-162120CALL0 10TRUE00
2026-01-162140CALL0 00TRUE00
2026-01-162150CALL0 00TRUE00
2026-01-162160CALL0 00TRUE00
2026-01-162180CALL0 10TRUE00
2026-01-162200CALL0 00TRUE00
2026-01-162220CALL0 00TRUE00
2026-01-162240CALL0 00TRUE00
2026-01-162250CALL0 00TRUE00
2026-01-162260CALL0 00TRUE00
2026-01-162280CALL0 10TRUE00
2026-01-162300CALL0 00TRUE00
2026-01-162320CALL0 10TRUE00
2026-01-162340CALL0 00TRUE00
2026-01-162350CALL0 00TRUE00
2026-01-162360CALL0 00TRUE00
2026-01-162380CALL0 00TRUE00
2026-01-162400CALL0 00TRUE00
2026-01-162420CALL0 00TRUE00
2026-01-162440CALL0 00TRUE00
2026-01-162450CALL0 00TRUE00
2026-01-162460CALL0 00TRUE00
2026-01-162480CALL0 00TRUE00
2026-01-162500CALL0 10TRUE00
2026-01-162550CALL0 00TRUE00
2026-01-162600CALL0 00TRUE00
2026-01-162650CALL0 00TRUE00
2026-01-162700CALL0 00TRUE00
2026-01-162750CALL0 00TRUE00
2026-01-162800CALL0 00TRUE00
2026-01-162850CALL0 00TRUE00
2026-01-162900CALL0 00TRUE00
2026-01-162950CALL0 00TRUE00
2026-01-163000CALL0 00TRUE00
2026-01-163030CALL0 00TRUE00
2026-01-163040CALL0 00TRUE00
2026-01-163050CALL0 00TRUE00
2026-01-163060CALL0 00TRUE00
2026-01-163070CALL0 00TRUE00
2026-01-163080CALL0 00TRUE00
2026-01-163090CALL0 00TRUE00
2026-01-163100CALL0 00TRUE00
2026-01-163110CALL0 00TRUE00
2026-01-163120CALL0 00TRUE00
2026-01-163130CALL0 00TRUE00
2026-01-163140CALL0 00TRUE00
2026-01-163150CALL0 00TRUE00
2026-01-163160CALL0 00TRUE00
2026-01-163170CALL0 00TRUE00
2026-01-163180CALL0 10TRUE00
2026-01-163190CALL0 00TRUE00
2026-01-163200CALL0 00TRUE00
2026-01-163210CALL0 00TRUE00
2026-01-163300CALL0 00TRUE00
2026-01-163400CALL0 00TRUE00
2026-01-163500CALL0 00TRUE00
2026-01-1613804270CALL0 295.29TRUE00
2026-01-1614000CALL0 1394.16TRUE00
2026-01-1614200CALL0 093.08TRUE00
2026-01-1614400CALL0 091.98TRUE00
2026-01-1614600CALL0 390.93TRUE00
2026-01-1614800CALL0 089.67TRUE00
2026-01-1615000CALL0 788.86TRUE00
2026-01-1615200CALL0 689.48TRUE00
2026-01-1615400CALL0 688.47TRUE00
2026-01-1615600CALL0 987.48TRUE00
2026-01-1615800CALL0 186.5TRUE00
2026-01-1616000CALL0 285.56TRUE00
2026-01-1616200CALL0 384.6TRUE00
2026-01-1616400CALL0 283.45TRUE00
2026-01-1616600CALL0 382.87TRUE00
2026-01-1616800CALL0 482.17TRUE00
2026-01-1617000CALL0 282.47TRUE00
2026-01-1617200CALL0 081.55TRUE00
2026-01-1617400CALL0 280.69TRUE00
2026-01-1617500CALL0 279.81TRUE00
2026-01-1617600CALL0 079.79TRUE00
2026-01-1617800CALL0 178.8TRUE00
2026-01-1618000CALL0 078.14TRUE00
2026-01-1618200CALL0 177.49TRUE00
2026-01-1618400CALL0 076.74TRUE00
2026-01-1618500CALL0 176.58TRUE00
2026-01-1618600CALL0 076.94TRUE00
2026-01-1618800CALL0 075.86TRUE00
2026-01-1619000CALL0 175.13TRUE00
2026-01-1619200CALL0 474.44TRUE00
2026-01-1619400CALL0 373.82TRUE00
2026-01-1619500CALL0 474.03TRUE00
2026-01-1619600CALL0 273.24TRUE00
2026-01-1619800CALL0 372.67TRUE00
2026-01-1620000CALL0 372.11TRUE00
2026-01-1620200CALL0 271.99TRUE00
2026-01-1620400CALL0 371.24TRUE00
2026-01-1620500CALL0 270.71TRUE00
2026-01-1620600CALL0 070.34TRUE00
2026-01-1620800CALL0 169.64TRUE00
2026-01-1621000CALL0 168.85TRUE00
2026-01-1621200CALL0 268.37TRUE00
2026-01-1621400CALL0 267.81TRUE00
2026-01-1621500CALL0 067.76TRUE00
2026-01-1621600CALL0 067.7TRUE00
2026-01-1621800CALL0 167.32TRUE00
2026-01-1622000CALL0 366.71TRUE00
2026-01-1622200CALL0 066.19TRUE00
2026-01-1622400CALL0 065.59TRUE00
2026-01-1622500CALL0 165.42TRUE00
2026-01-1622600CALL0 065.25TRUE00
2026-01-1622800CALL0 164.68TRUE00
2026-01-1623000CALL0 264.34TRUE00
2026-01-1623200CALL0 463.7TRUE00
2026-01-1623400CALL0 363.42TRUE00
2026-01-1623500CALL0 063.19TRUE00
2026-01-1623600CALL0 062.5TRUE00
2026-01-1623800CALL0 062.81TRUE00
2026-01-1624000CALL0 161.94TRUE00
2026-01-1624200CALL0 161.62TRUE00
2026-01-1624400CALL0 461.04TRUE00
2026-01-1624500CALL0 461.12TRUE00
2026-01-1624600CALL0 060.9TRUE00
2026-01-1624800CALL0 360.49TRUE00
2026-01-1625000CALL0 560.22TRUE00
2026-01-1625500CALL0 359.1TRUE00
2026-01-1626000CALL0 157.93TRUE00
2026-01-1626500CALL0 357.2TRUE00
2026-01-1627000CALL0 756.38TRUE00
2026-01-1627500CALL0 155.38TRUE00
2026-01-1628000CALL0 154.49TRUE00
2026-01-1628500CALL0 253.65TRUE00
2026-01-1629000CALL0 152.67TRUE00
2026-01-1629500CALL0 651.95TRUE00
2026-01-1630000CALL0 451.09TRUE00
2026-01-1630300CALL0 150.73TRUE00
2026-01-1630400CALL0 050.19TRUE00
2026-01-1630500CALL0 150.27TRUE00
2026-01-1630600CALL0 050.35TRUE00
2026-01-1630700CALL0 149.81TRUE00
2026-01-1630800CALL0 149.89TRUE00
2026-01-1630900CALL0 049.36TRUE00
2026-01-1631000CALL0 1249.45TRUE00
2026-01-1631100CALL0 249.41TRUE00
2026-01-1631200CALL0 048.99TRUE00
2026-01-1631300CALL0 048.91TRUE00
2026-01-1631400CALL0 149.13TRUE00
2026-01-1631500CALL0 1148.63TRUE00
2026-01-1631600CALL0 048.71TRUE00
2026-01-1631700CALL0 148.2TRUE00
2026-01-1631800CALL0 148.27TRUE00
2026-01-1631900CALL0 048.17TRUE00
2026-01-1632000CALL0 147.84TRUE00
2026-01-1632100CALL0 147.9TRUE00
2026-01-1632200CALL0 147.81TRUE00
2026-01-1632300CALL0 047.48TRUE00
2026-01-1632400CALL0 047.54TRUE00
2026-01-1632500CALL0 047.59TRUE00
2026-01-1632600CALL0 046.91TRUE00
2026-01-1632700CALL0 147.17TRUE00
2026-01-1632800CALL0 147.22TRUE00
2026-01-1632900CALL0 146.77TRUE00
2026-01-1633000CALL0 546.81TRUE00
2026-01-1633100CALL0 346.35TRUE00
2026-01-1633200CALL0 046.39TRUE00
2026-01-1633302126.96CALL0 146.44TRUE00
2026-01-1633400CALL0 045.99TRUE00
2026-01-1633500CALL0 246.03TRUE00
2026-01-1633602214.2CALL1 142.33TRUE2214.20
2026-01-1633700CALL0 045.49TRUE00
2026-01-1633800CALL0 645.52TRUE00
2026-01-1633900CALL0 145.69TRUE00
2026-01-1634000CALL0 845.25TRUE00
2026-01-1634100CALL0 045.16TRUE00
2026-01-1634200CALL0 1545.31TRUE00
2026-01-1634300CALL0 1544.87TRUE00
2026-01-1634400CALL0 1244.78TRUE00
2026-01-1634500CALL0 244.93TRUE00
2026-01-1634600CALL0 6244.5TRUE00
2026-01-1634700CALL0 844.41TRUE00
2026-01-1634800CALL0 844.55TRUE00
2026-01-1634900CALL0 944.14TRUE00
2026-01-1635000CALL0 8444.04TRUE00
2026-01-1635100CALL0 2644.05TRUE00
2026-01-1635200CALL0 3943.64TRUE00
2026-01-1635302056.01CALL1 2240.84TRUE2056.010
2026-01-1635400CALL0 2643.67TRUE00
2026-01-1635500CALL0 1443.37TRUE00
2026-01-1635602048.52CALL0 343.29TRUE00
2026-01-1635702018.5CALL1 1940.37TRUE2018.50
2026-01-1635800CALL0 443.01TRUE00
2026-01-1635902124.75CALL0 343.04TRUE00
2026-01-1636002111.59CALL0 8942.93TRUE00
2026-01-1636101823.8CALL0 5143.03TRUE00
2026-01-1636201808.35CALL0 3442.65TRUE00
2026-01-1636301770.99CALL0 542.65TRUE00
2026-01-1636401761.99CALL0 242.65TRUE00
2026-01-1636500CALL0 842.28TRUE00
2026-01-1636600CALL0 2142.27TRUE00
2026-01-1636700CALL0 4342.27TRUE00
2026-01-1636800CALL0 3142.26TRUE00
2026-01-1636900CALL0 341.88TRUE00
2026-01-1637000CALL0 641.88TRUE00
2026-01-1637101929.13CALL0 2641.87TRUE00
2026-01-1637200CALL0 2741.5TRUE00
2026-01-1637300CALL0 941.5TRUE00
2026-01-1637400CALL0 2241.49TRUE00
2026-01-1637500CALL0 6041.15TRUE00
2026-01-1637600CALL0 2241.12TRUE00
2026-01-1637701744.7CALL0 1341.1TRUE00
2026-01-1637800CALL0 241.12TRUE00
2026-01-1637900CALL0 5140.77TRUE00
2026-01-1638001965.19CALL0 1240.78TRUE00
2026-01-1638501919.69CALL0 240.38TRUE00
2026-01-1639000CALL0 6539.95TRUE00
2026-01-1639500CALL0 1139.22TRUE00
2026-01-1640001656.3CALL0 5838.78TRUE00
2026-01-1640501511.1CALL0 438.33TRUE00
2026-01-1641000CALL0 837.87TRUE00
2026-01-1641500CALL0 1037.42TRUE00
2026-01-1642000CALL0 2537.09TRUE00
2026-01-1642500CALL0 536.7TRUE00
2026-01-1643000CALL0 1936.27TRUE00
2026-01-1643501250.9CALL0 1935.87TRUE00
2026-01-1644001361.3CALL0 1035.47TRUE00
2026-01-1644500CALL0 435.09TRUE00
2026-01-1645001246.38CALL0 2934.66TRUE00
2026-01-1645500CALL0 334.29TRUE00
2026-01-1646000CALL0 2033.98TRUE00
2026-01-1646500CALL0 2133.61TRUE00
2026-01-1647000CALL0 5233.35TRUE00
2026-01-164750949.04CALL0 1533.02TRUE00
2026-01-164800913.9CALL0 2232.69TRUE00
2026-01-164850798.2CALL0 9532.36TRUE00
2026-01-164900978.68CALL0 3832.15TRUE00
2026-01-164950793.9CALL0 3831.84TRUE00
2026-01-165000845CALL0 7031.56TRUE00
2026-01-1650500CALL0 2031.31TRUE00
2026-01-1651000CALL0 1931.11TRUE00
2026-01-1651500CALL0 3030.91TRUE00
2026-01-1651750CALL0 030.75TRUE00
2026-01-1651800CALL0 030.7TRUE00
2026-01-1651850CALL0 030.66TRUE00
2026-01-1651900CALL0 030.62TRUE00
2026-01-1651950CALL0 030.62TRUE00
2026-01-165200690CALL2 6229.97TRUE6900
2026-01-1652050CALL0 030.59TRUE00
2026-01-1652100CALL0 030.57TRUE00
2026-01-1652150CALL0 030.47TRUE00
2026-01-1652200CALL0 030.52TRUE00
2026-01-1652250CALL0 030.5TRUE00
2026-01-1652300CALL0 030.45TRUE00
2026-01-1652350CALL0 030.46TRUE00
2026-01-1652400CALL0 030.3TRUE00
2026-01-1652450CALL0 030.35TRUE00
2026-01-165250712.88CALL0 2430.32TRUE00
2026-01-1652550CALL0 030.32TRUE00
2026-01-1652600CALL0 030.37TRUE00
2026-01-1652650CALL0 030.34TRUE00
2026-01-1652700CALL0 030.34TRUE00
2026-01-1652750CALL0 030.23TRUE00
2026-01-1652800CALL0 030.22TRUE00
2026-01-1652850CALL0 030.23TRUE00
2026-01-1652900CALL0 030.2TRUE00
2026-01-1652950CALL0 030.15TRUE00
2026-01-165300655CALL0 14430.04TRUE00
2026-01-1653050CALL0 530.07TRUE00
2026-01-1653100CALL0 030.03TRUE00
2026-01-1653150CALL0 030.09TRUE00
2026-01-1653200CALL0 030.04TRUE00
2026-01-165325570CALL0 030.05TRUE00
2026-01-1653300CALL0 129.94TRUE00
2026-01-1653350CALL0 029.98TRUE00
2026-01-165340547.8CALL0 129.93TRUE00
2026-01-165345544.9CALL0 129.89TRUE00
2026-01-165350487CALL0 1729.95TRUE00
2026-01-1653550CALL0 029.81TRUE00
2026-01-1653600CALL0 029.83TRUE00
2026-01-165365562.4CALL0 129.86TRUE00
2026-01-1653700CALL0 029.77TRUE00
2026-01-1653750CALL0 029.83TRUE00
2026-01-1653800CALL0 129.74TRUE00
2026-01-1653850CALL0 029.73TRUE00
2026-01-1653900CALL0 029.71TRUE00
2026-01-165395652.55CALL0 10029.7TRUE00
2026-01-165400592.3CALL0 11129.73TRUE00
2026-01-165450661.04CALL0 629.36TRUE00
2026-01-165500511.56CALL1 11928.62FALSE511.560
2026-01-165550420CALL0 2528.85FALSE00
2026-01-165600372.3CALL0 2628.57FALSE00
2026-01-165650366.56CALL0 2428.32FALSE00
2026-01-165700386.5CALL0 6527.96FALSE00
2026-01-165750430.3CALL0 1327.61FALSE00
2026-01-165800356.3CALL1 1327.01FALSE356.30
2026-01-165850277.8CALL0 727.14FALSE00
2026-01-165900282.12CALL0 727.04FALSE00
2026-01-1659500CALL0 1026.64FALSE00
2026-01-166000205CALL0 8426.42FALSE00
2026-01-166100206.5CALL0 2125.9FALSE00
2026-01-166200184.95CALL0 1925.61FALSE00
2026-01-1663000CALL0 2125.51FALSE00
2026-01-1664000CALL0 725.33FALSE00
2026-01-166500140.3CALL0 5225.02FALSE00
2026-01-166600121.8CALL0 2124.94FALSE00
2026-01-1667000CALL0 11024.97FALSE00
2026-01-16680086CALL2 2724.91FALSE-5.3-0.06
2026-01-16690079.4CALL0 2225.32FALSE00
2026-01-16700066.8CALL0 1525.26FALSE00
2026-01-16710083.8CALL0 625.2FALSE00
2026-01-16720072.9CALL0 325.37FALSE00
2026-01-16730065.7CALL0 325.64FALSE00
2026-01-16740057.2CALL0 525.77FALSE00
2026-01-16750049.8CALL0 2025.85FALSE00
2026-01-16760043.7CALL0 226.04FALSE00
2026-01-16770019.8CALL0 426.21FALSE00
2026-01-16780021.65CALL0 426.68FALSE00
2026-01-16790019.05CALL0 4726.25FALSE00
2026-01-1680000CALL0 027.91FALSE00
2026-01-16810011.8CALL0 228.14FALSE00
2026-01-161580PUT0 10FALSE00
2026-01-161600PUT0 00FALSE00
2026-01-161620PUT0 00FALSE00
2026-01-161640PUT0 00FALSE00
2026-01-161660PUT0 00FALSE00
2026-01-161680PUT0 00FALSE00
2026-01-161700PUT0 20FALSE00
2026-01-161720PUT0 00FALSE00
2026-01-161740PUT0 00FALSE00
2026-01-161750PUT0 20FALSE00
2026-01-161760PUT0 00FALSE00
2026-01-161780PUT0 00FALSE00
2026-01-161800PUT0 00FALSE00
2026-01-161820PUT0 00FALSE00
2026-01-161840PUT0 00FALSE00
2026-01-161850PUT0 00FALSE00
2026-01-161860PUT0 00FALSE00
2026-01-161880PUT0 00FALSE00
2026-01-161900PUT0 00FALSE00
2026-01-161920PUT0 00FALSE00
2026-01-161940PUT0 00FALSE00
2026-01-161950PUT0 00FALSE00
2026-01-161960PUT0 00FALSE00
2026-01-161980PUT0 00FALSE00
2026-01-162000PUT0 00FALSE00
2026-01-162020PUT0 00FALSE00
2026-01-162040PUT0 00FALSE00
2026-01-162050PUT0 00FALSE00
2026-01-162060PUT0 00FALSE00
2026-01-162080PUT0 00FALSE00
2026-01-162100PUT0 00FALSE00
2026-01-162120PUT0 00FALSE00
2026-01-162140PUT0 00FALSE00
2026-01-162150PUT0 00FALSE00
2026-01-162160PUT0 00FALSE00
2026-01-162180PUT0 00FALSE00
2026-01-162200PUT0 00FALSE00
2026-01-162220PUT0 50FALSE00
2026-01-162240PUT0 00FALSE00
2026-01-162250PUT0 00FALSE00
2026-01-162260PUT0 00FALSE00
2026-01-162280PUT0 00FALSE00
2026-01-162300PUT0 00FALSE00
2026-01-162320PUT0 00FALSE00
2026-01-162340PUT0 00FALSE00
2026-01-162350PUT0 00FALSE00
2026-01-162360PUT0 00FALSE00
2026-01-162380PUT0 00FALSE00
2026-01-162400PUT0 00FALSE00
2026-01-162420PUT0 00FALSE00
2026-01-162440PUT0 00FALSE00
2026-01-162450PUT0 00FALSE00
2026-01-162460PUT0 00FALSE00
2026-01-162480PUT0 00FALSE00
2026-01-162500PUT0 00FALSE00
2026-01-162550PUT0 00FALSE00
2026-01-162600PUT0 00FALSE00
2026-01-162650PUT0 00FALSE00
2026-01-162700PUT0 00FALSE00
2026-01-162750PUT0 00FALSE00
2026-01-162800PUT0 00FALSE00
2026-01-162850PUT0 00FALSE00
2026-01-162900PUT0 00FALSE00
2026-01-162950PUT0 00FALSE00
2026-01-163000PUT0 00FALSE00
2026-01-163030PUT0 00FALSE00
2026-01-163040PUT0 00FALSE00
2026-01-163050PUT0 00FALSE00
2026-01-163060PUT0 00FALSE00
2026-01-163070PUT0 00FALSE00
2026-01-163080PUT0 00FALSE00
2026-01-163090PUT0 00FALSE00
2026-01-163100PUT0 00FALSE00
2026-01-163110PUT0 00FALSE00
2026-01-163120PUT0 00FALSE00
2026-01-163130PUT0 00FALSE00
2026-01-163140PUT0 00FALSE00
2026-01-163150PUT0 00FALSE00
2026-01-163160PUT0 00FALSE00
2026-01-163170PUT0 00FALSE00
2026-01-163180PUT0 00FALSE00
2026-01-163190PUT0 00FALSE00
2026-01-163200PUT0 00FALSE00
2026-01-163210PUT0 00FALSE00
2026-01-163500PUT0 00FALSE00
2026-01-163600PUT0 00FALSE00
2026-01-163700PUT0 00FALSE00
2026-01-163800PUT0 00FALSE00
2026-01-163900PUT0 00FALSE00
2026-01-164000PUT0 00FALSE00
2026-01-164100PUT0 00FALSE00
2026-01-164200PUT0 00FALSE00
2026-01-164300PUT0 00FALSE00
2026-01-164400PUT0 00FALSE00
2026-01-164500PUT0 00FALSE00
2026-01-164600PUT0 00FALSE00
2026-01-164700PUT0 00FALSE00
2026-01-164800PUT0 00FALSE00
2026-01-1613800.3PUT0 39062.23FALSE00
2026-01-1614000.25PUT8 4458.41FALSE-0.05-0.17
2026-01-1614200PUT0 675.62FALSE00
2026-01-1614400PUT0 374.99FALSE00
2026-01-1614600PUT0 174.25FALSE00
2026-01-1614800PUT0 075.42FALSE00
2026-01-1615000PUT0 475.53FALSE00
2026-01-1615200PUT0 074.89FALSE00
2026-01-1615400PUT0 472.55FALSE00
2026-01-1615600PUT0 273.54FALSE00
2026-01-1615800PUT0 1471.46FALSE00
2026-01-1616000PUT0 772.13FALSE00
2026-01-1616200PUT0 071.53FALSE00
2026-01-1616400PUT0 270.85FALSE00
2026-01-1616600PUT0 170.27FALSE00
2026-01-1616800PUT0 569.6FALSE00
2026-01-1617000PUT0 1069.03FALSE00
2026-01-1617200PUT0 2768.46FALSE00
2026-01-1617400PUT0 467.82FALSE00
2026-01-1617500PUT0 1867.58FALSE00
2026-01-1617600PUT0 1567.27FALSE00
2026-01-1617800PUT0 066.72FALSE00
2026-01-1618000PUT0 1266.18FALSE00
2026-01-1618200PUT0 165.64FALSE00
2026-01-1618400PUT0 265.03FALSE00
2026-01-1618500PUT0 264.81FALSE00
2026-01-1618600PUT0 064.51FALSE00
2026-01-1618806PUT0 763.98FALSE00
2026-01-1619002.4PUT0 20363.47FALSE00
2026-01-1619200PUT0 062.96FALSE00
2026-01-1619400PUT0 062.45FALSE00
2026-01-1619500PUT0 062.16FALSE00
2026-01-1619600PUT0 461.95FALSE00
2026-01-1619800PUT0 961.38FALSE00
2026-01-1620000PUT0 2560.95FALSE00
2026-01-1620200PUT0 060.46FALSE00
2026-01-1620400PUT0 059.98FALSE00
2026-01-1620500PUT0 2159.71FALSE00
2026-01-1620600PUT0 059.5FALSE00
2026-01-1620800PUT0 2259.02FALSE00
2026-01-1621000PUT0 1858.61FALSE00
2026-01-1621200.6PUT1 344.59FALSE0.60
2026-01-1621400PUT0 057.73FALSE00
2026-01-1621500.7PUT2 044.6FALSE0.70
2026-01-1621600PUT0 057.33FALSE00
2026-01-1621805.79PUT0 456.63FALSE00
2026-01-1622000PUT0 11756.46FALSE00
2026-01-1622204.81PUT0 2456.01FALSE00
2026-01-1622400PUT0 1255.61FALSE00
2026-01-1622500PUT0 1255.42FALSE00
2026-01-1622600PUT0 055.22FALSE00
2026-01-1622800PUT0 254.83FALSE00
2026-01-1623000PUT0 3154.38FALSE00
2026-01-1623200PUT0 154FALSE00
2026-01-1623400PUT0 653.61FALSE00
2026-01-1623500PUT0 353.42FALSE00
2026-01-1623600PUT0 053.22FALSE00
2026-01-1623800PUT0 452.84FALSE00
2026-01-1624005.27PUT0 7452.02FALSE00
2026-01-1624200PUT0 152.13FALSE00
2026-01-1624400PUT0 151.75FALSE00
2026-01-1624500PUT0 2051.61FALSE00
2026-01-1624600PUT0 451.37FALSE00
2026-01-1624800PUT0 451.04FALSE00
2026-01-1625000PUT0 7250.71FALSE00
2026-01-1625500PUT0 949.9FALSE00
2026-01-1626000PUT0 1249.06FALSE00
2026-01-16265014.45PUT0 848.21FALSE00
2026-01-1627000PUT0 7747.45FALSE00
2026-01-1627500PUT0 1146.36FALSE00
2026-01-1628007.7PUT0 8448.16FALSE00
2026-01-1628500PUT0 945.21FALSE00
2026-01-1629006.5PUT0 4544.84FALSE00
2026-01-16295017.3PUT0 3344.35FALSE00
2026-01-1630008.14PUT0 15539.61FALSE00
2026-01-1630300PUT0 943.67FALSE00
2026-01-1630400PUT0 743.7FALSE00
2026-01-1630500PUT0 1043.5FALSE00
2026-01-1630600PUT0 543.5FALSE00
2026-01-1630700PUT0 543.41FALSE00
2026-01-1630800PUT0 843.31FALSE00
2026-01-1630900PUT0 243.24FALSE00
2026-01-1631000PUT0 3043.47FALSE00
2026-01-1631100PUT0 543.06FALSE00
2026-01-1631200PUT0 142.96FALSE00
2026-01-1631300PUT0 642.89FALSE00
2026-01-1631400PUT0 342.78FALSE00
2026-01-1631500PUT0 342.74FALSE00
2026-01-16316024.25PUT0 742.6FALSE00
2026-01-1631700PUT0 842.47FALSE00
2026-01-1631800PUT0 342.48FALSE00
2026-01-1631900PUT0 241.94FALSE00
2026-01-16320015.01PUT5 3039.98FALSE15.010
2026-01-16321019.47PUT1 541.68FALSE19.470
2026-01-1632200PUT0 041.74FALSE00
2026-01-1632300PUT0 042.03FALSE00
2026-01-1632400PUT0 041.95FALSE00
2026-01-1632500PUT0 7841.93FALSE00
2026-01-1632600PUT0 141.77FALSE00
2026-01-16327029.36PUT0 1141.71FALSE00
2026-01-1632800PUT0 2141.61FALSE00
2026-01-1632900PUT0 341.49FALSE00
2026-01-16330027.5PUT0 12241.46FALSE00
2026-01-1633100PUT0 641.44FALSE00
2026-01-1633200PUT0 1241.33FALSE00
2026-01-1633300PUT0 841.24FALSE00
2026-01-1633400PUT0 741.1FALSE00
2026-01-1633500PUT0 740.7FALSE00
2026-01-1633600PUT0 340.63FALSE00
2026-01-1633700PUT0 1440.59FALSE00
2026-01-1633800PUT0 140.9FALSE00
2026-01-1633900PUT0 840.78FALSE00
2026-01-16340038.5PUT0 3240.71FALSE00
2026-01-1634100PUT0 040.66FALSE00
2026-01-1634200PUT0 140.56FALSE00
2026-01-1634300PUT0 240.47FALSE00
2026-01-1634400PUT0 140.43FALSE00
2026-01-1634500PUT0 440.31FALSE00
2026-01-1634600PUT0 040.28FALSE00
2026-01-1634700PUT0 840.16FALSE00
2026-01-1634800PUT0 3340.09FALSE00
2026-01-1634900PUT0 440.01FALSE00
2026-01-16350032.67PUT0 10738FALSE00
2026-01-1635100PUT0 939.88FALSE00
2026-01-1635200PUT0 239.38FALSE00
2026-01-1635300PUT0 539.51FALSE00
2026-01-1635400PUT0 439.41FALSE00
2026-01-1635500PUT0 239.51FALSE00
2026-01-1635600PUT0 639.1FALSE00
2026-01-1635700PUT0 839.05FALSE00
2026-01-1635800PUT0 438.96FALSE00
2026-01-1635900PUT0 739.18FALSE00
2026-01-1636000PUT0 6339.15FALSE00
2026-01-1636100PUT0 139.07FALSE00
2026-01-1636200PUT0 1538.98FALSE00
2026-01-1636300PUT0 238.93FALSE00
2026-01-1636400PUT0 5138.79FALSE00
2026-01-1636500PUT0 838.74FALSE00
2026-01-1636600PUT0 238.38FALSE00
2026-01-1636700PUT0 038.58FALSE00
2026-01-1636800PUT0 138.5FALSE00
2026-01-1636900PUT0 238.46FALSE00
2026-01-1637000PUT0 3138.36FALSE00
2026-01-1637100PUT0 2038.08FALSE00
2026-01-1637200PUT0 1138.03FALSE00
2026-01-1637300PUT0 137.99FALSE00
2026-01-1637400PUT0 038.09FALSE00
2026-01-1637500PUT0 337.87FALSE00
2026-01-1637600PUT0 137.92FALSE00
2026-01-1637700PUT0 137.76FALSE00
2026-01-1637800PUT0 237.69FALSE00
2026-01-1637900PUT0 20637.64FALSE00
2026-01-16380048.3PUT0 22037.61FALSE00
2026-01-1638500PUT0 537.21FALSE00
2026-01-16390065PUT0 2936.92FALSE00
2026-01-16395082.8PUT0 536.56FALSE00
2026-01-16400057.45PUT0 9236.4FALSE00
2026-01-1640500PUT0 1135.78FALSE00
2026-01-16410095PUT0 11335.43FALSE00
2026-01-16415081.77PUT0 3835.32FALSE00
2026-01-164200128.39PUT0 6634.99FALSE00
2026-01-164250113.11PUT0 1234.67FALSE00
2026-01-16430097PUT0 3134.31FALSE00
2026-01-164350136.4PUT0 1233.87FALSE00
2026-01-164400124.15PUT0 2033.56FALSE00
2026-01-164450147.4PUT0 1132.88FALSE00
2026-01-164500136PUT0 3832.93FALSE00
2026-01-164550168.4PUT0 1732.65FALSE00
2026-01-164600136.02PUT0 2232.35FALSE00
2026-01-164650194.72PUT0 1132.01FALSE00
2026-01-164700193.8PUT0 1931.72FALSE00
2026-01-164750220.5PUT0 4731.46FALSE00
2026-01-164800230.4PUT0 2431.19FALSE00
2026-01-164850217.99PUT0 5630.91FALSE00
2026-01-164900221.9PUT0 1630.7FALSE00
2026-01-164950230PUT0 2530.47FALSE00
2026-01-165000231.06PUT0 13530.4FALSE00
2026-01-165050242.01PUT0 1130.04FALSE00
2026-01-165100297.92PUT0 1029.87FALSE00
2026-01-165150271.36PUT0 629.59FALSE00
2026-01-1651750PUT0 029.42FALSE00
2026-01-1651800PUT0 029.39FALSE00
2026-01-165185351PUT0 129.35FALSE00
2026-01-1651900PUT0 029.35FALSE00
2026-01-1651950PUT0 029.38FALSE00
2026-01-165200352.52PUT0 1129.39FALSE00
2026-01-1652050PUT0 029.34FALSE00
2026-01-1652100PUT0 029.29FALSE00
2026-01-1652150PUT0 029.26FALSE00
2026-01-1652200PUT0 029.25FALSE00
2026-01-1652250PUT0 029.14FALSE00
2026-01-1652300PUT0 029.16FALSE00
2026-01-1652350PUT0 029.08FALSE00
2026-01-1652400PUT0 029.1FALSE00
2026-01-1652450PUT0 029.22FALSE00
2026-01-165250400.1PUT0 1929.12FALSE00
2026-01-1652550PUT0 029.06FALSE00
2026-01-1652600PUT0 029.03FALSE00
2026-01-1652650PUT0 029.03FALSE00
2026-01-1652700PUT0 028.99FALSE00
2026-01-1652750PUT0 028.99FALSE00
2026-01-1652800PUT0 028.97FALSE00
2026-01-1652850PUT0 028.93FALSE00
2026-01-1652900PUT0 028.97FALSE00
2026-01-1652950PUT0 028.84FALSE00
2026-01-165300412.82PUT0 2028.87FALSE00
2026-01-1653050PUT0 028.98FALSE00
2026-01-1653100PUT0 028.82FALSE00
2026-01-1653150PUT0 028.84FALSE00
2026-01-1653200PUT0 028.82FALSE00
2026-01-1653250PUT0 028.75FALSE00
2026-01-1653300PUT0 028.72FALSE00
2026-01-1653350PUT0 028.79FALSE00
2026-01-1653400PUT0 028.56FALSE00
2026-01-1653450PUT0 028.64FALSE00
2026-01-165350335PUT0 328.71FALSE00
2026-01-1653550PUT0 028.6FALSE00
2026-01-1653600PUT0 028.59FALSE00
2026-01-1653650PUT0 028.56FALSE00
2026-01-1653700PUT0 028.55FALSE00
2026-01-1653750PUT0 028.53FALSE00
2026-01-1653800PUT0 028.5FALSE00
2026-01-1653850PUT0 028.49FALSE00
2026-01-165390391.74PUT0 128.3FALSE00
2026-01-1653950PUT0 028.45FALSE00
2026-01-165400379.1PUT0 2028.27FALSE00
2026-01-165450455PUT0 1328.08FALSE00
2026-01-165500415PUT1 2627.86TRUE70.02
2026-01-165550465PUT0 427.57TRUE00
2026-01-165600454.03PUT0 1027.26TRUE00
2026-01-165650494PUT0 2227.11TRUE00
2026-01-165700613.61PUT0 726.83TRUE00
2026-01-1657500PUT0 1326.68TRUE00
2026-01-165800671.09PUT0 126.48TRUE00
2026-01-1658500PUT0 226.07TRUE00
2026-01-1659000PUT0 125.84TRUE00
2026-01-165950780.2PUT0 525.66TRUE00
2026-01-166000633PUT0 125.38TRUE00
2026-01-1661000PUT0 124.87TRUE00
2026-01-166200764PUT0 224.58TRUE00
2026-01-1663000PUT0 024.09TRUE00
2026-01-1664000PUT0 023.97TRUE00
2026-01-1665001214.4PUT0 223.83TRUE00
2026-01-1666001193.6PUT0 223.71TRUE00
2026-01-1667000PUT0 023.42TRUE00
2026-01-1668001316.7PUT0 023.67TRUE00
2026-01-1669000PUT0 023.54TRUE00
2026-01-1670000PUT0 024.44TRUE00
2026-01-1671000PUT0 025.57TRUE00
2026-01-1672000PUT0 026.61TRUE00
2026-01-1673000PUT0 027.49TRUE00
2026-01-1674000PUT0 028.6TRUE00
2026-01-1675000PUT0 029.47TRUE00
2026-01-1676000PUT0 030.49TRUE00
2026-01-1677000PUT0 031.38TRUE00
2026-01-1678000PUT0 032.37TRUE00
2026-01-1679000PUT0 033.53TRUE00
2026-01-1680000PUT0 034.41TRUE00
2026-01-1681000PUT0 035.13TRUE00
2026-03-2020800CALL0 063.36TRUE00
2026-03-2021000CALL0 062.98TRUE00
2026-03-2021200CALL0 062.21TRUE00
2026-03-2021400CALL0 061.87TRUE00
2026-03-2021600CALL0 061.59TRUE00
2026-03-2021800CALL0 061.21TRUE00
2026-03-2022000CALL0 060.59TRUE00
2026-03-2022200CALL0 060.17TRUE00
2026-03-2022400CALL0 060.07TRUE00
2026-03-2022600CALL0 059.38TRUE00
2026-03-2022800CALL0 058.83TRUE00
2026-03-2023000CALL0 058.2TRUE00
2026-03-2023200CALL0 057.98TRUE00
2026-03-2023400CALL0 057.84TRUE00
2026-03-2023600CALL0 057.14TRUE00
2026-03-2023800CALL0 056.88TRUE00
2026-03-2024000CALL0 056.17TRUE00
2026-03-2024200CALL0 056.13TRUE00
2026-03-2024400CALL0 055.61TRUE00
2026-03-2024600CALL0 054.9TRUE00
2026-03-2024800CALL0 054.76TRUE00
2026-03-2025000CALL0 054.52TRUE00
2026-03-2026000CALL0 052.82TRUE00
2026-03-2027000CALL0 051.23TRUE00
2026-03-2028000CALL0 049.73TRUE00
2026-03-2029002521.35CALL0 148.09TRUE00
2026-03-2030002428.35CALL0 147.04TRUE00
2026-03-2031000CALL0 045.73TRUE00
2026-03-2032000CALL0 044.55TRUE00
2026-03-2033000CALL0 043.68TRUE00
2026-03-2034002122CALL0 342.76TRUE00
2026-03-2035002079CALL0 241.73TRUE00
2026-03-2036000CALL0 040.89TRUE00
2026-03-2037000CALL0 040.13TRUE00
2026-03-2037800CALL0 039.48TRUE00
2026-03-2037900CALL0 039.33TRUE00
2026-03-2038000CALL0 139.32TRUE00
2026-03-2038100CALL0 039.29TRUE00
2026-03-2038200CALL0 039.15TRUE00
2026-03-2038300CALL0 039.21TRUE00
2026-03-2038400CALL0 038.93TRUE00
2026-03-2038500CALL0 038.89TRUE00
2026-03-2038600CALL0 038.83TRUE00
2026-03-2038700CALL0 038.75TRUE00
2026-03-2038800CALL0 038.67TRUE00
2026-03-2038900CALL0 038.69TRUE00
2026-03-2039000CALL0 038.47TRUE00
2026-03-2039100CALL0 138.44TRUE00
2026-03-2039200CALL0 038.37TRUE00
2026-03-2039300CALL0 138.37TRUE00
2026-03-2039400CALL0 038.23TRUE00
2026-03-2039500CALL0 038.24TRUE00
2026-03-2039600CALL0 138.07TRUE00
2026-03-2039700CALL0 037.98TRUE00
2026-03-2039800CALL0 137.94TRUE00
2026-03-2040000CALL0 037.86TRUE00
2026-03-2040500CALL0 037.43TRUE00
2026-03-2041000CALL0 037.19TRUE00
2026-03-2041500CALL0 136.72TRUE00
2026-03-2042000CALL0 136.46TRUE00
2026-03-2042501600CALL0 235.99TRUE00
2026-03-2043001480CALL0 135.69TRUE00
2026-03-2043500CALL0 335.34TRUE00
2026-03-2044000CALL0 135.07TRUE00
2026-03-2044500CALL0 134.78TRUE00
2026-03-2045000CALL0 534.42TRUE00
2026-03-2045500CALL0 134.07TRUE00
2026-03-2046000CALL0 133.87TRUE00
2026-03-2046500CALL0 233.5TRUE00
2026-03-2047000CALL0 633.26TRUE00
2026-03-2047500CALL0 233.01TRUE00
2026-03-2048000CALL0 332.74TRUE00
2026-03-2048500CALL0 1732.49TRUE00
2026-03-2049000CALL0 1032.22TRUE00
2026-03-2049500CALL0 231.97TRUE00
2026-03-2050000CALL0 1231.59TRUE00
2026-03-2050500CALL0 531.29TRUE00
2026-03-205100924.59CALL0 1431.06TRUE00
2026-03-205150792.62CALL0 430.88TRUE00
2026-03-2052000CALL0 1330.66TRUE00
2026-03-205250696.3CALL0 430.46TRUE00
2026-03-205300662.3CALL0 230.2TRUE00
2026-03-205350564.3CALL0 330.04TRUE00
2026-03-2054000CALL0 129.85TRUE00
2026-03-205450679CALL0 129.7TRUE00
2026-03-205500547.8CALL0 2229.52FALSE00
2026-03-205550514.7CALL0 429.34FALSE00
2026-03-205600659.57CALL0 1629.15FALSE00
2026-03-205650582.92CALL0 628.96FALSE00
2026-03-205700583.6CALL0 1028.78FALSE00
2026-03-2057500CALL0 928.65FALSE00
2026-03-2058000CALL0 1028.45FALSE00
2026-03-2058500CALL0 1328.23FALSE00
2026-03-2059000CALL0 1327.99FALSE00
2026-03-2059500CALL0 127.83FALSE00
2026-03-2060000CALL0 6127.54FALSE00
2026-03-206100339.6CALL0 927.14FALSE00
2026-03-206200307CALL0 826.76FALSE00
2026-03-2063000CALL0 926.42FALSE00
2026-03-2064000CALL0 026.25FALSE00
2026-03-2065000CALL0 426.06FALSE00
2026-03-206600196.7CALL0 225.88FALSE00
2026-03-206700135.7CALL0 725.8FALSE00
2026-03-206800186CALL0 425.71FALSE00
2026-03-2069000CALL0 025.71FALSE00
2026-03-2070000CALL0 1225.59FALSE00
2026-03-20710091.5CALL0 125.84FALSE00
2026-03-2072000CALL0 6025.77FALSE00
2026-03-2073000CALL0 325.85FALSE00
2026-03-20740070.6CALL0 225.95FALSE00
2026-03-2075000CALL0 026.07FALSE00
2026-03-20760059.05CALL0 126.3FALSE00
2026-03-20770052.15CALL0 126.32FALSE00
2026-03-20780071.97CALL0 126.49FALSE00
2026-03-20790044.21CALL0 14026.4FALSE00
2026-03-20800032.2CALL0 026.57FALSE00
2026-03-2081000CALL0 026.63FALSE00
2026-03-2082000CALL0 026.7FALSE00
2026-03-20830028.98CALL0 626.75FALSE00
2026-03-2020800PUT0 655FALSE00
2026-03-2021000PUT0 054.92FALSE00
2026-03-2021200PUT0 054.15FALSE00
2026-03-2021400PUT0 053.74FALSE00
2026-03-2021600PUT0 053.3FALSE00
2026-03-2021800PUT0 052.86FALSE00
2026-03-2022000PUT0 052.39FALSE00
2026-03-2022200PUT0 051.92FALSE00
2026-03-2022400PUT0 051.46FALSE00
2026-03-2022600PUT0 051FALSE00
2026-03-2022800PUT0 050.54FALSE00
2026-03-2023000PUT0 150.09FALSE00
2026-03-2023200PUT0 349.64FALSE00
2026-03-2023400PUT0 049.2FALSE00
2026-03-2023600PUT0 048.76FALSE00
2026-03-2023800PUT0 048.32FALSE00
2026-03-2024000PUT0 047.89FALSE00
2026-03-2024200PUT0 047.46FALSE00
2026-03-2024400PUT0 047.04FALSE00
2026-03-2024600PUT0 044.57FALSE00
2026-03-2024803.05PUT6 039.39FALSE3.050
2026-03-2025000PUT0 044.02FALSE00
2026-03-2026000PUT0 343.75FALSE00
2026-03-2027000PUT0 043.78FALSE00
2026-03-20280012.55PUT0 442.47FALSE00
2026-03-2029008.4PUT0 541.91FALSE00
2026-03-20300021PUT0 641.11FALSE00
2026-03-2031000PUT0 440.65FALSE00
2026-03-2032000PUT0 1140.01FALSE00
2026-03-2033000PUT0 539.43FALSE00
2026-03-2034000PUT0 238.87FALSE00
2026-03-20350051PUT0 238.01FALSE00
2026-03-20360074.77PUT0 237.8FALSE00
2026-03-20370072.1PUT0 037.28FALSE00
2026-03-2037800PUT0 036.33FALSE00
2026-03-2037900PUT0 036.73FALSE00
2026-03-2038000PUT0 036.71FALSE00
2026-03-2038100PUT0 036.62FALSE00
2026-03-2038200PUT0 336.63FALSE00
2026-03-2038300PUT0 536.5FALSE00
2026-03-20384094.6PUT0 036.47FALSE00
2026-03-2038500PUT0 1236.41FALSE00
2026-03-2038600PUT0 136.32FALSE00
2026-03-2038700PUT0 036.23FALSE00
2026-03-2038800PUT0 236.25FALSE00
2026-03-2038900PUT0 036.19FALSE00
2026-03-2039000PUT0 236.1FALSE00
2026-03-203910103.57PUT0 136.08FALSE00
2026-03-203920103.4PUT0 336.03FALSE00
2026-03-203930104.8PUT0 1336.01FALSE00
2026-03-2039400PUT0 035.95FALSE00
2026-03-203950108.4PUT0 135.9FALSE00
2026-03-2039600PUT0 035.85FALSE00
2026-03-20397097.8PUT0 035.81FALSE00
2026-03-203980110.5PUT0 335.76FALSE00
2026-03-204000109.75PUT0 3535.64FALSE00
2026-03-204050120.5PUT0 635.38FALSE00
2026-03-204100130PUT0 535.21FALSE00
2026-03-2041500PUT0 034.92FALSE00
2026-03-2042000PUT0 234.65FALSE00
2026-03-204250173.5PUT0 233.96FALSE00
2026-03-204300153.95PUT0 1134.1FALSE00
2026-03-204350166.4PUT0 1333.83FALSE00
2026-03-204400173PUT0 1133.59FALSE00
2026-03-2044500PUT0 133.39FALSE00
2026-03-204500186.75PUT0 3832.99FALSE00
2026-03-204550210.19PUT0 832.85FALSE00
2026-03-204600220.4PUT0 1132.59FALSE00
2026-03-2046500PUT0 032.33FALSE00
2026-03-204700247PUT0 2232.07FALSE00
2026-03-2047500PUT0 031.41FALSE00
2026-03-204800252.15PUT0 1431.59FALSE00
2026-03-204850283.5PUT0 531.27FALSE00
2026-03-204900299.45PUT0 231.06FALSE00
2026-03-2049500PUT0 730.83FALSE00
2026-03-205000273.43PUT0 730.51FALSE00
2026-03-2050500PUT0 630.29FALSE00
2026-03-205100396PUT0 329.98FALSE00
2026-03-2051500PUT0 029.75FALSE00
2026-03-205200378.3PUT0 129.61FALSE00
2026-03-205250449.6PUT0 129.45FALSE00
2026-03-2053000PUT0 029.17FALSE00
2026-03-205350418.9PUT2 229.38FALSE418.90
2026-03-2054000PUT0 728.9FALSE00
2026-03-2054500PUT0 128.59FALSE00
2026-03-2055000PUT0 028.55TRUE00
2026-03-2055500PUT0 028.28TRUE00
2026-03-205600528.7PUT2 028.43TRUE528.70
2026-03-205650529PUT0 2028.01TRUE00
2026-03-205700543.3PUT0 027.85TRUE00
2026-03-205750658.5PUT0 227.74TRUE00
2026-03-2058000PUT0 127.42TRUE00
2026-03-2058500PUT0 027.2TRUE00
2026-03-205900772.8PUT0 126.97TRUE00
2026-03-2059500PUT0 126.73TRUE00
2026-03-206000679.1PUT0 026.48TRUE00
2026-03-206100739.45PUT0 026.04TRUE00
2026-03-2062000PUT0 025.65TRUE00
2026-03-2063000PUT0 025.3TRUE00
2026-03-2064000PUT0 024.88TRUE00
2026-03-2065001211.6PUT0 224.68TRUE00
2026-03-2066000PUT0 024.42TRUE00
2026-03-2067001390.7PUT0 124.35TRUE00
2026-03-2068000PUT0 023.92TRUE00
2026-03-2069000PUT0 024TRUE00
2026-03-2070000PUT0 024.18TRUE00
2026-03-2071000PUT0 024.35TRUE00
2026-03-2072000PUT0 024.79TRUE00
2026-03-2073000PUT0 025.9TRUE00
2026-03-2074000PUT0 026.82TRUE00
2026-03-2075000PUT0 027.76TRUE00
2026-03-2076000PUT0 028.6TRUE00
2026-03-2077000PUT0 029.42TRUE00
2026-03-2078000PUT0 030.28TRUE00
2026-03-2079000PUT0 031.14TRUE00
2026-03-2080000PUT0 032.06TRUE00
2026-03-2081000PUT0 036.32TRUE00
2026-03-2082000PUT0 037.18TRUE00
2026-03-2083000PUT0 034.67TRUE00
2026-06-1816400CALL0 068.77TRUE00
2026-06-1816600CALL0 067.77TRUE00
2026-06-1816800CALL0 066.78TRUE00
2026-06-1817000CALL0 066.75TRUE00
2026-06-1817200CALL0 066.7TRUE00
2026-06-1817400CALL0 065.74TRUE00
2026-06-1817600CALL0 064.79TRUE00
2026-06-1817800CALL0 063.85TRUE00
2026-06-1818000CALL0 064.69TRUE00
2026-06-1818200CALL0 063.78TRUE00
2026-06-1818400CALL0 062.86TRUE00
2026-06-1818600CALL0 061.95TRUE00
2026-06-1818800CALL0 061.92TRUE00
2026-06-1819000CALL0 061.87TRUE00
2026-06-1819200CALL0 060.99TRUE00
2026-06-1819400CALL0 060.12TRUE00
2026-06-1819600CALL0 060.08TRUE00
2026-06-1819800CALL0 060.03TRUE00
2026-06-1820000CALL0 159.18TRUE00
2026-06-1820800CALL0 057.43TRUE00
2026-06-1821000CALL0 056.62TRUE00
2026-06-1821200CALL0 056.57TRUE00
2026-06-1821400CALL0 056.5TRUE00
2026-06-1821600CALL0 055.72TRUE00
2026-06-1821800CALL0 054.94TRUE00
2026-06-1822000CALL0 054.89TRUE00
2026-06-1822200CALL0 054.82TRUE00
2026-06-1822400CALL0 054.07TRUE00
2026-06-1822600CALL0 054TRUE00
2026-06-1822800CALL0 053.26TRUE00
2026-06-1823000CALL0 153.19TRUE00
2026-06-1823200CALL0 052.46TRUE00
2026-06-1823400CALL0 052.39TRUE00
2026-06-1823600CALL0 052.31TRUE00
2026-06-1823800CALL0 051.6TRUE00
2026-06-1824000CALL0 151.52TRUE00
2026-06-1824200CALL0 050.83TRUE00
2026-06-1824400CALL0 050.74TRUE00
2026-06-1824600CALL0 050.65TRUE00
2026-06-1824800CALL0 049.98TRUE00
2026-06-1825000CALL0 049.89TRUE00
2026-06-1826000CALL0 048.28TRUE00
2026-06-1826500CALL0 047.75TRUE00
2026-06-1827000CALL0 347.2TRUE00
2026-06-1827500CALL0 146.17TRUE00
2026-06-1828000CALL0 046.08TRUE00
2026-06-1828500CALL0 045.07TRUE00
2026-06-1829000CALL0 044.93TRUE00
2026-06-1829500CALL0 044.74TRUE00
2026-06-1830000CALL0 143.75TRUE00
2026-06-1830500CALL0 043.53TRUE00
2026-06-1831000CALL0 043.27TRUE00
2026-06-1831500CALL0 042.64TRUE00
2026-06-1832000CALL0 042.01TRUE00
2026-06-1832500CALL0 041.7TRUE00
2026-06-1833000CALL0 141.36TRUE00
2026-06-1833500CALL0 6040.7TRUE00
2026-06-1834000CALL0 3140.61TRUE00
2026-06-1834500CALL0 240.21TRUE00
2026-06-1835000CALL0 339.8TRUE00
2026-06-1835500CALL0 039.37TRUE00
2026-06-1836000CALL0 039.16TRUE00
2026-06-1836500CALL0 3338.7TRUE00
2026-06-1837000CALL0 138.44TRUE00
2026-06-1837500CALL0 438.16TRUE00
2026-06-1838000CALL0 437.65TRUE00
2026-06-1838500CALL0 037.33TRUE00
2026-06-1839000CALL0 436.99TRUE00
2026-06-1839500CALL0 436.82TRUE00
2026-06-1840000CALL0 436.44TRUE00
2026-06-1840500CALL0 136.21TRUE00
2026-06-1841000CALL0 1035.96TRUE00
2026-06-1841500CALL0 435.53TRUE00
2026-06-1842000CALL0 335.23TRUE00
2026-06-1842500CALL0 434.92TRUE00
2026-06-1843000CALL0 3034.59TRUE00
2026-06-1843500CALL0 234.4TRUE00
2026-06-1844000CALL0 234.15TRUE00
2026-06-1844500CALL0 033.9TRUE00
2026-06-1845000CALL0 333.62TRUE00
2026-06-1845500CALL0 333.32TRUE00
2026-06-1846000CALL0 433TRUE00
2026-06-1846500CALL0 432.91TRUE00
2026-06-1847000CALL0 1032.67TRUE00
2026-06-1847500CALL0 232.52TRUE00
2026-06-1848000CALL0 332.35TRUE00
2026-06-1848500CALL0 232.15TRUE00
2026-06-1849000CALL0 131.92TRUE00
2026-06-1849500CALL0 531.78TRUE00
2026-06-1850000CALL0 631.51TRUE00
2026-06-1850500CALL0 131.43TRUE00
2026-06-1851001028.02CALL0 1131.32TRUE00
2026-06-1851500CALL0 831.08TRUE00
2026-06-185200967.96CALL0 1030.78TRUE00
2026-06-1852500CALL0 030.73TRUE00
2026-06-185300807.9CALL0 230.51TRUE00
2026-06-185350741.4CALL0 230.37TRUE00
2026-06-185400852.04CALL0 730.21TRUE00
2026-06-185450815.1CALL0 330.02TRUE00
2026-06-185500829.32CALL0 229.9FALSE00
2026-06-185550669.8CALL0 129.66FALSE00
2026-06-185600693.8CALL0 429.54FALSE00
2026-06-1856500CALL0 029.29FALSE00
2026-06-185700692.32CALL0 629.17FALSE00
2026-06-1857500CALL0 328.83FALSE00
2026-06-185800542.25CALL0 628.65FALSE00
2026-06-185850614.3CALL0 328.44FALSE00
2026-06-185900512.63CALL0 428.21FALSE00
2026-06-1859500CALL0 128.05FALSE00
2026-06-186000440CALL0 10227.86FALSE00
2026-06-1861000CALL0 1827.5FALSE00
2026-06-1862000CALL0 1027.13FALSE00
2026-06-1863000CALL0 526.84FALSE00
2026-06-1864000CALL0 826.44FALSE00
2026-06-1865000CALL0 1826.33FALSE00
2026-06-186600265.23CALL0 2926.13FALSE00
2026-06-186700230CALL0 5226.01FALSE00
2026-06-1868000CALL0 325.83FALSE00
2026-06-186900248.8CALL0 125.76FALSE00
2026-06-1870000CALL0 625.79FALSE00
2026-06-1871000CALL0 625.76FALSE00
2026-06-1872000CALL0 125.73FALSE00
2026-06-187300170CALL0 125.71FALSE00
2026-06-1874000CALL0 625.8FALSE00
2026-06-187500122.19CALL0 825.85FALSE00
2026-06-187600101.3CALL0 025.84FALSE00
2026-06-1877000CALL0 026.06FALSE00
2026-06-18780081.7CALL0 1626.09FALSE00
2026-06-18790076.05CALL0 2426.11FALSE00
2026-06-1880000CALL0 026.1FALSE00
2026-06-1881000CALL0 026.09FALSE00
2026-06-1882000CALL0 025.96FALSE00
2026-06-1883000CALL0 026.13FALSE00
2026-06-1816400PUT0 1049.14FALSE00
2026-06-1816600PUT0 054.92FALSE00
2026-06-1816800PUT0 054.47FALSE00
2026-06-1817000PUT0 054.13FALSE00
2026-06-1817200PUT0 553.68FALSE00
2026-06-1817400PUT0 253.29FALSE00
2026-06-1817600PUT0 152.85FALSE00
2026-06-1817800PUT0 252.52FALSE00
2026-06-1818002PUT0 353.1FALSE00
2026-06-1818200PUT0 051.71FALSE00
2026-06-1818400PUT0 051.34FALSE00
2026-06-1818600PUT0 050.97FALSE00
2026-06-1818800PUT0 050.69FALSE00
2026-06-1819000PUT0 450.24FALSE00
2026-06-1819200PUT0 049.87FALSE00
2026-06-1819400PUT0 049.65FALSE00
2026-06-18196010.8PUT0 649.2FALSE00
2026-06-1819800PUT0 048.89FALSE00
2026-06-1820000PUT0 748.66FALSE00
2026-06-1820800PUT0 047.45FALSE00
2026-06-1821000PUT0 047.18FALSE00
2026-06-1821200PUT0 046.87FALSE00
2026-06-1821400PUT0 046.6FALSE00
2026-06-1821600PUT0 046.29FALSE00
2026-06-1821800PUT0 046.02FALSE00
2026-06-1822000PUT0 145.74FALSE00
2026-06-1822200PUT0 045.54FALSE00
2026-06-1822400PUT0 045.42FALSE00
2026-06-1822600PUT0 045.15FALSE00
2026-06-1822800PUT0 045.13FALSE00
2026-06-1823000PUT0 1045.82FALSE00
2026-06-1823200PUT0 044.85FALSE00
2026-06-1823400PUT0 044.72FALSE00
2026-06-1823600PUT0 044.56FALSE00
2026-06-1823800PUT0 044.45FALSE00
2026-06-18240014.36PUT0 444.46FALSE00
2026-06-1824200PUT0 044.21FALSE00
2026-06-1824400PUT0 044.11FALSE00
2026-06-1824600PUT0 043.97FALSE00
2026-06-1824800PUT0 043.87FALSE00
2026-06-18250011.05PUT0 1543.74FALSE00
2026-06-18260014.72PUT0 743.11FALSE00
2026-06-18265034.05PUT0 142.77FALSE00
2026-06-18270025PUT0 642.46FALSE00
2026-06-1827500PUT0 142.13FALSE00
2026-06-1828000PUT0 1541.83FALSE00
2026-06-1828500PUT0 1241.58FALSE00
2026-06-18290047.93PUT0 2441.32FALSE00
2026-06-1829500PUT0 1041.03FALSE00
2026-06-18300044.2PUT0 1040.75FALSE00
2026-06-1830500PUT0 540.47FALSE00
2026-06-18310060.6PUT0 1040.18FALSE00
2026-06-1831500PUT0 339.88FALSE00
2026-06-18320084PUT0 2039.59FALSE00
2026-06-18325058PUT0 239.19FALSE00
2026-06-1833000PUT0 1739.06FALSE00
2026-06-1833500PUT0 638.82FALSE00
2026-06-183400104PUT0 1438.55FALSE00
2026-06-1834500PUT0 5338.31FALSE00
2026-06-18350084.3PUT0 1738.05FALSE00
2026-06-18355088PUT0 337.78FALSE00
2026-06-1836000PUT0 2737.51FALSE00
2026-06-18365095.08PUT0 637.39FALSE00
2026-06-18370093.15PUT1 1237.26FALSE0.650.01
2026-06-1837500PUT0 236.51FALSE00
2026-06-183800125PUT0 336.35FALSE00
2026-06-183850111.23PUT1 1935.84FALSE111.230
2026-06-183900117.73PUT1 135.59FALSE117.730
2026-06-1839500PUT0 435.63FALSE00
2026-06-184000128.08PUT0 4035.36FALSE00
2026-06-184050158.24PUT0 3335.15FALSE00
2026-06-184100166PUT0 2934.91FALSE00
2026-06-1841500PUT0 334.66FALSE00
2026-06-184200185.5PUT0 5334.39FALSE00
2026-06-1842500PUT0 1334.17FALSE00
2026-06-184300183.27PUT1 2133.83FALSE183.270
2026-06-184350222.1PUT0 533.56FALSE00
2026-06-184400199PUT0 633.17FALSE00
2026-06-184450217.5PUT0 732.92FALSE00
2026-06-184500248PUT0 3032.69FALSE00
2026-06-1845500PUT0 132.49FALSE00
2026-06-184600248.5PUT0 1032.5FALSE00
2026-06-184650261PUT1 832.38FALSE-9-0.03
2026-06-184700269PUT1 1131.88FALSE-12-0.04
2026-06-1847500PUT0 131.72FALSE00
2026-06-184800299.5PUT0 931.49FALSE00
2026-06-184850308PUT0 131.39FALSE00
2026-06-184900323PUT0 231.15FALSE00
2026-06-184950410.57PUT0 330.99FALSE00
2026-06-185000339.1PUT0 530.81FALSE00
2026-06-1850500PUT0 130.7FALSE00
2026-06-1851000PUT0 030.57FALSE00
2026-06-185150413.8PUT0 630.3FALSE00
2026-06-1852000PUT0 330.21FALSE00
2026-06-1852500PUT0 629.99FALSE00
2026-06-185300555.6PUT0 429.84FALSE00
2026-06-1853500PUT0 029.66FALSE00
2026-06-185400530.5PUT0 229.64FALSE00
2026-06-1854500PUT0 129.32FALSE00
2026-06-185500578PUT0 1529.17TRUE00
2026-06-1855500PUT0 028.96TRUE00
2026-06-1856000PUT0 528.83TRUE00
2026-06-185650637PUT1 029.37TRUE6370
2026-06-1857000PUT0 028.49TRUE00
2026-06-185750790PUT0 328.17TRUE00
2026-06-1858000PUT0 028TRUE00
2026-06-1858500PUT0 027.72TRUE00
2026-06-1859000PUT0 027.59TRUE00
2026-06-1859500PUT0 027.34TRUE00
2026-06-1860000PUT0 727.15TRUE00
2026-06-1861001024PUT0 126.65TRUE00
2026-06-1862000PUT0 026.21TRUE00
2026-06-1863000PUT0 025.83TRUE00
2026-06-1864000PUT0 025.67TRUE00
2026-06-1865000PUT0 025.28TRUE00
2026-06-1866000PUT0 025.06TRUE00
2026-06-1867000PUT0 024.76TRUE00
2026-06-1868000PUT0 124.55TRUE00
2026-06-1869000PUT0 024.37TRUE00
2026-06-1870000PUT0 024.17TRUE00
2026-06-1871000PUT0 023.74TRUE00
2026-06-1872000PUT0 023.5TRUE00
2026-06-1873000PUT0 024.39TRUE00
2026-06-1874000PUT0 027.95TRUE00
2026-06-1875000PUT0 028.85TRUE00
2026-06-1876000PUT0 029.73TRUE00
2026-06-1877000PUT0 030.59TRUE00
2026-06-1878000PUT0 031.44TRUE00
2026-06-1879000PUT0 032.27TRUE00
2026-06-1880000PUT0 033.09TRUE00
2026-06-1881000PUT0 033.89TRUE00
2026-06-1882000PUT0 034.68TRUE00
2026-06-1883000PUT0 035.46TRUE00
2026-12-1817000CALL0 057.39TRUE00
2026-12-1817200CALL0 057.81TRUE00
2026-12-1817400CALL0 056.95TRUE00
2026-12-1817600CALL0 056.1TRUE00
2026-12-1817800CALL0 056.51TRUE00
2026-12-1818000CALL0 055.68TRUE00
2026-12-1818200CALL0 055.46TRUE00
2026-12-1818400CALL0 055.23TRUE00
2026-12-1818600CALL0 054.43TRUE00
2026-12-1818800CALL0 054.21TRUE00
2026-12-1819000CALL0 153.99TRUE00
2026-12-1819200CALL0 053.77TRUE00
2026-12-1819400CALL0 053.54TRUE00
2026-12-1819600CALL0 052.77TRUE00
2026-12-1819800CALL0 052.55TRUE00
2026-12-1820000CALL0 052.33TRUE00
2026-12-1820800CALL0 050.94TRUE00
2026-12-1821000CALL0 050.71TRUE00
2026-12-1821200CALL0 050.49TRUE00
2026-12-1821400CALL0 050.27TRUE00
2026-12-1821600CALL0 050.05TRUE00
2026-12-1821800CALL0 049.82TRUE00
2026-12-1822000CALL0 049.59TRUE00
2026-12-1822200CALL0 048.91TRUE00
2026-12-1822400CALL0 049.13TRUE00
2026-12-1822600CALL0 048.47TRUE00
2026-12-1822800CALL0 048.67TRUE00
2026-12-1823000CALL0 048.02TRUE00
2026-12-1823200CALL0 048.21TRUE00
2026-12-1823400CALL0 047.57TRUE00
2026-12-1823600CALL0 047.74TRUE00
2026-12-1823800CALL0 047.11TRUE00
2026-12-1824000CALL0 047.28TRUE00
2026-12-1824200CALL0 046.66TRUE00
2026-12-1824400CALL0 046.81TRUE00
2026-12-1824600CALL0 046.2TRUE00
2026-12-1824800CALL0 046.34TRUE00
2026-12-1825000CALL0 045.74TRUE00
2026-12-1825500CALL0 045.34TRUE00
2026-12-1826000CALL0 044.92TRUE00
2026-12-1826500CALL0 044.49TRUE00
2026-12-1827000CALL0 144.06TRUE00
2026-12-1827500CALL0 043.61TRUE00
2026-12-1828000CALL0 043.15TRUE00
2026-12-1828500CALL0 042.69TRUE00
2026-12-1829000CALL0 042.48TRUE00
2026-12-1829500CALL0 342.25TRUE00
2026-12-1830000CALL0 441.76TRUE00
2026-12-1830500CALL0 041.25TRUE00
2026-12-1831000CALL0 040.98TRUE00
2026-12-1831500CALL0 040.69TRUE00
2026-12-1832000CALL0 140.38TRUE00
2026-12-1832500CALL0 040.05TRUE00
2026-12-1833000CALL0 4239.71TRUE00
2026-12-1833500CALL0 639.36TRUE00
2026-12-1834000CALL0 1839.19TRUE00
2026-12-1834500CALL0 6238.63TRUE00
2026-12-1835000CALL0 138.42TRUE00
2026-12-1835500CALL0 038.19TRUE00
2026-12-1836000CALL0 2637.95TRUE00
2026-12-1836502203CALL0 4537.69TRUE00
2026-12-1837000CALL0 137.41TRUE00
2026-12-1837500CALL0 137.12TRUE00
2026-12-1838000CALL0 036.81TRUE00
2026-12-1838500CALL0 136.64TRUE00
2026-12-1839000CALL0 336.31TRUE00
2026-12-1839500CALL0 136.1TRUE00
2026-12-1840000CALL0 235.87TRUE00
2026-12-1840500CALL0 035.63TRUE00
2026-12-1841000CALL0 10335.37TRUE00
2026-12-1841500CALL0 335.22TRUE00
2026-12-1842000CALL0 534.93TRUE00
2026-12-1842500CALL0 034.63TRUE00
2026-12-1843000CALL0 834.43TRUE00
2026-12-1843500CALL0 434.22TRUE00
2026-12-1844000CALL0 134.1TRUE00
2026-12-1844501566CALL0 633.96TRUE00
2026-12-1845000CALL0 033.69TRUE00
2026-12-1845500CALL0 033.62TRUE00
2026-12-1846000CALL0 133.33TRUE00
2026-12-1846500CALL0 033.22TRUE00
2026-12-1847000CALL0 1233.09TRUE00
2026-12-1847500CALL0 132.95TRUE00
2026-12-1848000CALL0 532.78TRUE00
2026-12-1848500CALL0 232.6TRUE00
2026-12-1849000CALL0 1332.41TRUE00
2026-12-1849500CALL0 432.38TRUE00
2026-12-1850000CALL0 1132.15TRUE00
2026-12-1850500CALL0 131.99TRUE00
2026-12-1851000CALL0 331.91TRUE00
2026-12-1851500CALL0 431.72TRUE00
2026-12-1852000CALL0 731.6TRUE00
2026-12-1852500CALL0 031.47TRUE00
2026-12-1853000CALL0 431.31TRUE00
2026-12-1853500CALL0 5131.23TRUE00
2026-12-1854000CALL0 131.04TRUE00
2026-12-1854500CALL0 130.92TRUE00
2026-12-1855000CALL0 530.71FALSE00
2026-12-185550901.7CALL0 130.55FALSE00
2026-12-1856000CALL0 230.47FALSE00
2026-12-185650841.3CALL0 5030.28FALSE00
2026-12-185700822.3CALL0 630.09FALSE00
2026-12-1857500CALL0 229.95FALSE00
2026-12-1858000CALL0 629.8FALSE00
2026-12-185850721.7CALL0 5129.63FALSE00
2026-12-185900681.9CALL0 329.45FALSE00
2026-12-1859500CALL0 229.25FALSE00
2026-12-1860000CALL0 529.11FALSE00
2026-12-186100626.1CALL4 1228.64FALSE626.10
2026-12-186200564CALL0 1528.48FALSE00
2026-12-1863000CALL0 5028.04FALSE00
2026-12-1864000CALL0 027.83FALSE00
2026-12-186500451.5CALL0 227.56FALSE00
2026-12-186600435.4CALL2 327.21FALSE435.40
2026-12-186700411CALL0 627.07FALSE00
2026-12-1868000CALL0 026.85FALSE00
2026-12-1869000CALL0 326.81FALSE00
2026-12-1870000CALL0 326.63FALSE00
2026-12-1871000CALL0 426.48FALSE00
2026-12-187200279.1CALL0 126.45FALSE00
2026-12-1873000CALL0 026.36FALSE00
2026-12-1874000CALL0 026.4FALSE00
2026-12-187500244CALL0 126.4FALSE00
2026-12-1876000CALL0 726.35FALSE00
2026-12-187700208CALL0 5126.45FALSE00
2026-12-187800200.15CALL0 526.51FALSE00
2026-12-187900187.85CALL0 826.53FALSE00
2026-12-1880000CALL0 026.62FALSE00
2026-12-1881000CALL0 026.57FALSE00
2026-12-188200133.25CALL0 026.7FALSE00
2026-12-188300139.5CALL0 026.68FALSE00
2026-12-1817000PUT0 750.16FALSE00
2026-12-1817200PUT0 152.11FALSE00
2026-12-1817400PUT0 051.64FALSE00
2026-12-1817600PUT0 051.17FALSE00
2026-12-1817800PUT0 050.71FALSE00
2026-12-1818000PUT0 150.25FALSE00
2026-12-1818200PUT0 049.8FALSE00
2026-12-1818400PUT0 049.36FALSE00
2026-12-1818600PUT0 848.92FALSE00
2026-12-1818800PUT0 048.49FALSE00
2026-12-1819000PUT0 048.06FALSE00
2026-12-1819200PUT0 047.63FALSE00
2026-12-1819400PUT0 047.21FALSE00
2026-12-1819600PUT0 046.8FALSE00
2026-12-1819800PUT0 046.38FALSE00
2026-12-1820000PUT0 445.98FALSE00
2026-12-1820800PUT0 044.39FALSE00
2026-12-1821000PUT0 9745.25FALSE00
2026-12-1821200PUT0 045.03FALSE00
2026-12-1821400PUT0 044.64FALSE00
2026-12-1821600PUT0 044.27FALSE00
2026-12-1821800PUT0 043.88FALSE00
2026-12-1822000PUT0 1043.51FALSE00
2026-12-1822200PUT0 043.76FALSE00
2026-12-18224025.2PUT0 543.97FALSE00
2026-12-1822600PUT0 043.61FALSE00
2026-12-18228036PUT0 143.24FALSE00
2026-12-1823000PUT0 242.86FALSE00
2026-12-1823200PUT0 043.06FALSE00
2026-12-1823400PUT0 043.21FALSE00
2026-12-1823600PUT0 042.85FALSE00
2026-12-1823800PUT0 042.49FALSE00
2026-12-1824000PUT0 042.63FALSE00
2026-12-1824200PUT0 042.75FALSE00
2026-12-1824400PUT0 042.39FALSE00
2026-12-1824600PUT0 042.02FALSE00
2026-12-1824800PUT0 042.13FALSE00
2026-12-1825000PUT0 142.21FALSE00
2026-12-1825500PUT0 041.74FALSE00
2026-12-1826000PUT0 041.27FALSE00
2026-12-1826500PUT0 141.17FALSE00
2026-12-1827000PUT0 040.66FALSE00
2026-12-1827500PUT0 040.5FALSE00
2026-12-18280068.55PUT0 940.31FALSE00
2026-12-1828500PUT0 240.08FALSE00
2026-12-1829000PUT0 139.83FALSE00
2026-12-1829500PUT0 139.55FALSE00
2026-12-18300077.52PUT0 439.26FALSE00
2026-12-1830500PUT0 038.95FALSE00
2026-12-18310087.22PUT0 438.62FALSE00
2026-12-1831500PUT0 038.51FALSE00
2026-12-1832000PUT0 238.14FALSE00
2026-12-1832500PUT0 037.98FALSE00
2026-12-1833000PUT0 437.78FALSE00
2026-12-1833500PUT0 037.59FALSE00
2026-12-1834000PUT0 1337.3FALSE00
2026-12-1834500PUT0 237.11FALSE00
2026-12-183500127.6PUT0 2036.84FALSE00
2026-12-183550148.88PUT0 1336.71FALSE00
2026-12-1836000PUT0 136.25FALSE00
2026-12-1836500PUT0 036.1FALSE00
2026-12-1837000PUT0 235.92FALSE00
2026-12-183750181.3PUT0 035.71FALSE00
2026-12-183800174.78PUT1 335.71FALSE174.780
2026-12-1838500PUT0 035.27FALSE00
2026-12-1839000PUT0 635.02FALSE00
2026-12-1839500PUT0 034.75FALSE00
2026-12-184000223PUT0 1234.6FALSE00
2026-12-1840500PUT0 134.43FALSE00
2026-12-1841000PUT0 134.23FALSE00
2026-12-1841500PUT0 134.02FALSE00
2026-12-1842000PUT0 433.8FALSE00
2026-12-1842500PUT0 833.67FALSE00
2026-12-1843000PUT0 1533.52FALSE00
2026-12-1843500PUT0 233.23FALSE00
2026-12-1844000PUT0 2133.16FALSE00
2026-12-1844500PUT0 332.95FALSE00
2026-12-184500348.87PUT0 1432.72FALSE00
2026-12-184550354.86PUT0 832.58FALSE00
2026-12-184600380PUT0 1032.42FALSE00
2026-12-184650394PUT0 2632.34FALSE00
2026-12-184700390PUT0 2532.15FALSE00
2026-12-1847500PUT0 2032.02FALSE00
2026-12-184800427PUT0 2731.88FALSE00
2026-12-1848500PUT0 731.72FALSE00
2026-12-184900464.48PUT0 1431.63FALSE00
2026-12-1849500PUT0 731.44FALSE00
2026-12-185000474.44PUT0 1031.4FALSE00
2026-12-1850500PUT0 831.16FALSE00
2026-12-1851000PUT0 731.08FALSE00
2026-12-185150521.7PUT0 430.98FALSE00
2026-12-1852000PUT0 1230.78FALSE00
2026-12-1852500PUT0 1230.64FALSE00
2026-12-1853000PUT0 830.48FALSE00
2026-12-185350642.75PUT0 830.39FALSE00
2026-12-1854000PUT0 530.2FALSE00
2026-12-1854500PUT0 430.06FALSE00
2026-12-185500672.5PUT0 229.91TRUE00
2026-12-1855500PUT0 029.74TRUE00
2026-12-1856000PUT0 029.55TRUE00
2026-12-185650730PUT0 129.42TRUE00
2026-12-185700756PUT0 129.27TRUE00
2026-12-1857500PUT0 029.1TRUE00
2026-12-1858000PUT0 028.92TRUE00
2026-12-1858500PUT0 028.71TRUE00
2026-12-1859000PUT0 028.56TRUE00
2026-12-1859500PUT0 028.39TRUE00
2026-12-186000882PUT0 828.2TRUE00
2026-12-1861000PUT0 027.82TRUE00
2026-12-1862000PUT0 027.52TRUE00
2026-12-1863000PUT0 027.06TRUE00
2026-12-1864000PUT0 026.82TRUE00
2026-12-1865000PUT0 026.45TRUE00
2026-12-1866001298PUT0 5026.17TRUE00
2026-12-1867000PUT0 025.99TRUE00
2026-12-1868001388PUT0 125.66TRUE00
2026-12-1869000PUT0 025.39TRUE00
2026-12-1870000PUT0 025.11TRUE00
2026-12-1871000PUT0 025TRUE00
2026-12-1872000PUT0 024.73TRUE00
2026-12-1873000PUT0 024.48TRUE00
2026-12-1874000PUT0 024.41TRUE00
2026-12-1875000PUT0 024.11TRUE00
2026-12-1876000PUT0 024.27TRUE00
2026-12-1877000PUT0 027.14TRUE00
2026-12-1878000PUT0 027.87TRUE00
2026-12-1879000PUT0 028.59TRUE00
2026-12-1880000PUT0 029.29TRUE00
2026-12-1881000PUT0 029.99TRUE00
2026-12-1882000PUT0 030.67TRUE00
2026-12-1883000PUT0 031.34TRUE00
2027-01-1520800CALL0 049.98TRUE00
2027-01-1521000CALL0 149.74TRUE00
2027-01-1521200CALL0 049.51TRUE00
2027-01-1521400CALL0 049.28TRUE00
2027-01-1521600CALL0 149.04TRUE00
2027-01-1521800CALL0 048.35TRUE00
2027-01-1522000CALL0 148.57TRUE00
2027-01-1522200CALL0 047.9TRUE00
2027-01-1522400CALL0 048.1TRUE00
2027-01-1522600CALL0 047.44TRUE00
2027-01-1522800CALL0 047.63TRUE00
2027-01-1523000CALL0 046.97TRUE00
2027-01-1523200CALL0 047.15TRUE00
2027-01-1523400CALL0 046.51TRUE00
2027-01-1523600CALL0 046.67TRUE00
2027-01-1523800CALL0 046.04TRUE00
2027-01-1524000CALL0 446.2TRUE00
2027-01-1524200CALL0 046.33TRUE00
2027-01-1524400CALL0 045.72TRUE00
2027-01-1524600CALL0 045.84TRUE00
2027-01-1524800CALL0 045.24TRUE00
2027-01-1525000CALL0 445.35TRUE00
2027-01-1526000CALL0 044.46TRUE00
2027-01-1527000CALL0 043.54TRUE00
2027-01-1528000CALL0 042.59TRUE00
2027-01-1529000CALL0 041.87TRUE00
2027-01-1530000CALL0 041.11TRUE00
2027-01-1531000CALL0 140.53TRUE00
2027-01-1532000CALL0 139.88TRUE00
2027-01-1533000CALL0 139.19TRUE00
2027-01-1534000CALL0 138.81TRUE00
2027-01-1535000CALL0 038.02TRUE00
2027-01-1536000CALL0 037.51TRUE00
2027-01-1537000CALL0 036.95TRUE00
2027-01-1537800CALL0 236.61TRUE00
2027-01-1537900CALL0 136.54TRUE00
2027-01-1538000CALL0 236.48TRUE00
2027-01-1538100CALL0 036.41TRUE00
2027-01-1538200CALL0 036.49TRUE00
2027-01-1538300CALL0 036.42TRUE00
2027-01-1538400CALL0 736.36TRUE00
2027-01-1538500CALL0 636.29TRUE00
2027-01-1538600CALL0 036.22TRUE00
2027-01-1538700CALL0 036.15TRUE00
2027-01-1538800CALL0 036.08TRUE00
2027-01-1538900CALL0 036.01TRUE00
2027-01-1539000CALL0 636.08TRUE00
2027-01-1539100CALL0 036.01TRUE00
2027-01-1539200CALL0 135.94TRUE00
2027-01-1539300CALL0 035.87TRUE00
2027-01-1539400CALL0 035.8TRUE00
2027-01-1539500CALL0 035.86TRUE00
2027-01-1539600CALL0 635.78TRUE00
2027-01-1539700CALL0 635.71TRUE00
2027-01-1539800CALL0 035.64TRUE00
2027-01-1540000CALL0 335.62TRUE00
2027-01-1540500CALL0 035.36TRUE00
2027-01-1541000CALL0 035.09TRUE00
2027-01-1541500CALL0 034.93TRUE00
2027-01-1542000CALL0 134.75TRUE00
2027-01-1542500CALL0 034.56TRUE00
2027-01-1543000CALL0 434.34TRUE00
2027-01-1543500CALL0 034.12TRUE00
2027-01-1544000CALL0 233.79TRUE00
2027-01-1544500CALL0 033.72TRUE00
2027-01-1545000CALL0 333.55TRUE00
2027-01-1545500CALL0 033.37TRUE00
2027-01-1546000CALL0 433.17TRUE00
2027-01-1546500CALL0 332.96TRUE00
2027-01-1547000CALL0 6432.92TRUE00
2027-01-1547500CALL0 5232.76TRUE00
2027-01-1548000CALL0 132.6TRUE00
2027-01-1548500CALL0 132.41TRUE00
2027-01-1549000CALL0 932.39TRUE00
2027-01-1549500CALL0 4132.17TRUE00
2027-01-1550000CALL0 1532.12TRUE00
2027-01-1550500CALL0 031.96TRUE00
2027-01-1551000CALL0 2031.78TRUE00
2027-01-1551500CALL0 031.67TRUE00
2027-01-1552000CALL0 431.55TRUE00
2027-01-1552500CALL0 131.41TRUE00
2027-01-1553000CALL0 231.26TRUE00
2027-01-1553501106.75CALL0 331.09TRUE00
2027-01-1554000CALL0 430.98TRUE00
2027-01-1554500CALL0 430.86TRUE00
2027-01-155500904.75CALL0 1330.65FALSE00
2027-01-155550846.72CALL0 130.5FALSE00
2027-01-155600855.75CALL0 4330.41FALSE00
2027-01-1556500CALL0 430.23FALSE00
2027-01-155700781.85CALL0 4530.11FALSE00
2027-01-155750750.72CALL0 1929.9FALSE00
2027-01-155800809.88CALL0 2129.75FALSE00
2027-01-155850787.45CALL0 1929.59FALSE00
2027-01-155900762.18CALL0 1129.41FALSE00
2027-01-155950740.55CALL0 1029.22FALSE00
2027-01-156000696.53CALL0 2229.08FALSE00
2027-01-156100550CALL0 1028.7FALSE00
2027-01-1562000CALL0 228.4FALSE00
2027-01-1563000CALL0 1528.05FALSE00
2027-01-1564000CALL0 1627.86FALSE00
2027-01-1565000CALL0 5427.46FALSE00
2027-01-156600532.47CALL0 327.3FALSE00
2027-01-156700385.9CALL0 227.08FALSE00
2027-01-1568000CALL0 226.88FALSE00
2027-01-156900366.4CALL2 126.56FALSE366.40
2027-01-157000363.66CALL0 526.63FALSE00
2027-01-1571000CALL0 1026.5FALSE00
2027-01-1572000CALL0 026.41FALSE00
2027-01-157300263.82CALL0 226.43FALSE00
2027-01-157400246.19CALL0 426.32FALSE00
2027-01-1575000CALL0 026.34FALSE00
2027-01-157600201CALL0 226.31FALSE00
2027-01-1577000CALL0 326.33FALSE00
2027-01-1578000CALL0 326.32FALSE00
2027-01-157900255CALL0 26926.36FALSE00
2027-01-1580000CALL0 026.47FALSE00
2027-01-158100162CALL0 126.44FALSE00
2027-01-158200152CALL0 326.58FALSE00
2027-01-158300144CALL0 326.59FALSE00
2027-01-15208012.5PUT0 644.79FALSE00
2027-01-1521000PUT0 10344.59FALSE00
2027-01-1521200PUT0 144.04FALSE00
2027-01-1521400PUT0 043.66FALSE00
2027-01-1521600PUT0 043.9FALSE00
2027-01-1521800PUT0 044.12FALSE00
2027-01-1522000PUT0 043.74FALSE00
2027-01-1522200PUT0 043.37FALSE00
2027-01-1522400PUT0 043.01FALSE00
2027-01-1522600PUT0 043.19FALSE00
2027-01-1522800PUT0 043.35FALSE00
2027-01-1523000PUT0 142.98FALSE00
2027-01-1523200PUT0 042.63FALSE00
2027-01-1523400PUT0 042.26FALSE00
2027-01-1523600PUT0 042.39FALSE00
2027-01-1523800PUT0 242.51FALSE00
2027-01-1524000PUT0 542.15FALSE00
2027-01-1524200PUT0 041.79FALSE00
2027-01-1524400PUT0 041.89FALSE00
2027-01-1524600PUT0 144.03FALSE00
2027-01-1524800PUT0 041.62FALSE00
2027-01-1525000PUT0 341.69FALSE00
2027-01-1526000PUT0 041.12FALSE00
2027-01-1527000PUT0 240.46FALSE00
2027-01-15280070PUT0 1040.42FALSE00
2027-01-15290082PUT0 339.52FALSE00
2027-01-15300082PUT0 1838.92FALSE00
2027-01-1531000PUT0 5138.49FALSE00
2027-01-153200104PUT0 337.98FALSE00
2027-01-1533000PUT0 137.39FALSE00
2027-01-153400127.95PUT0 6436.94FALSE00
2027-01-1535000PUT0 2336.76FALSE00
2027-01-153600147PUT0 236.31FALSE00
2027-01-153700184.17PUT0 035.78FALSE00
2027-01-1537800PUT0 935.38FALSE00
2027-01-1537900PUT0 135.36FALSE00
2027-01-1538000PUT0 335.34FALSE00
2027-01-1538100PUT0 035.18FALSE00
2027-01-1538200PUT0 035.16FALSE00
2027-01-1538300PUT0 035.14FALSE00
2027-01-153840183PUT0 035.12FALSE00
2027-01-1538500PUT0 535.1FALSE00
2027-01-1538600PUT0 035.08FALSE00
2027-01-1538700PUT0 035.05FALSE00
2027-01-1538800PUT0 634.89FALSE00
2027-01-1538900PUT0 034.86FALSE00
2027-01-1539000PUT0 034.84FALSE00
2027-01-1539100PUT0 034.81FALSE00
2027-01-1539200PUT0 034.78FALSE00
2027-01-1539300PUT0 034.75FALSE00
2027-01-1539400PUT0 12034.73FALSE00
2027-01-1539500PUT0 12134.69FALSE00
2027-01-1539600PUT0 034.66FALSE00
2027-01-1539700PUT0 134.63FALSE00
2027-01-1539800PUT0 234.47FALSE00
2027-01-154000211PUT0 6334.4FALSE00
2027-01-1540500PUT0 1034.22FALSE00
2027-01-154100231PUT0 5134.02FALSE00
2027-01-1541500PUT0 133.93FALSE00
2027-01-1542000PUT0 1033.69FALSE00
2027-01-1542500PUT0 1433.44FALSE00
2027-01-1543000PUT0 2833.28FALSE00
2027-01-1543500PUT0 733.11FALSE00
2027-01-1544000PUT0 2932.92FALSE00
2027-01-1544500PUT0 1932.81FALSE00
2027-01-1545000PUT0 2132.68FALSE00
2027-01-1545500PUT0 832.44FALSE00
2027-01-1546000PUT0 1132.37FALSE00
2027-01-1546500PUT0 19732.19FALSE00
2027-01-154700422.3PUT0 1331.99FALSE00
2027-01-1547500PUT0 1131.86FALSE00
2027-01-1548000PUT0 1631.72FALSE00
2027-01-1548500PUT0 831.65FALSE00
2027-01-1549000PUT0 1231.56FALSE00
2027-01-1549500PUT0 731.36FALSE00
2027-01-155000490PUT0 5931.31FALSE00
2027-01-1550500PUT0 731.17FALSE00
2027-01-155100562.25PUT0 1131FALSE00
2027-01-1551500PUT0 330.9FALSE00
2027-01-155200545.11PUT0 630.7FALSE00
2027-01-1552500PUT0 630.56FALSE00
2027-01-155300645.75PUT0 630.49FALSE00
2027-01-1553500PUT0 630.31FALSE00
2027-01-1554000PUT0 630.2FALSE00
2027-01-1554500PUT0 030.07FALSE00
2027-01-1555000PUT0 029.84TRUE00
2027-01-155550736PUT0 329.75TRUE00
2027-01-1556000PUT0 029.57TRUE00
2027-01-1556500PUT0 029.36TRUE00
2027-01-1557000PUT0 029.22TRUE00
2027-01-1557500PUT0 129.06TRUE00
2027-01-155800819PUT0 028.95TRUE00
2027-01-1558500PUT0 128.76TRUE00
2027-01-155900869PUT0 028.61TRUE00
2027-01-1559500PUT0 028.45TRUE00
2027-01-1560000PUT0 028.19TRUE00
2027-01-1561000PUT0 027.91TRUE00
2027-01-1562000PUT0 027.55TRUE00
2027-01-1563000PUT0 027.12TRUE00
2027-01-1564000PUT0 026.9TRUE00
2027-01-1565000PUT0 126.56TRUE00
2027-01-1566000PUT0 126.14TRUE00
2027-01-1567000PUT0 025.99TRUE00
2027-01-1568000PUT0 025.7TRUE00
2027-01-1569000PUT0 025.46TRUE00
2027-01-1570000PUT0 025.34TRUE00
2027-01-1571000PUT0 025.06TRUE00
2027-01-1572000PUT0 024.85TRUE00
2027-01-1573000PUT0 024.67TRUE00
2027-01-1574000PUT0 024.35TRUE00
2027-01-1575000PUT0 024.13TRUE00
2027-01-1576000PUT0 024.03TRUE00
2027-01-1577000PUT0 026.81TRUE00
2027-01-1578000PUT0 027.53TRUE00
2027-01-1579000PUT0 028.24TRUE00
2027-01-1580000PUT0 028.94TRUE00
2027-01-1581000PUT0 029.62TRUE00
2027-01-1582000PUT0 030.29TRUE00
2027-01-1583000PUT0 030.95TRUE00
2027-06-1723400CALL0 046.52TRUE00
2027-06-1723600CALL0 046.21TRUE00
2027-06-1723800CALL0 046.19TRUE00
2027-06-1724000CALL0 045.88TRUE00
2027-06-1724200CALL0 045.85TRUE00
2027-06-1724400CALL0 045.54TRUE00
2027-06-1724600CALL0 045.5TRUE00
2027-06-1724800CALL0 045.2TRUE00
2027-06-1725000CALL0 045.15TRUE00
2027-06-1726000CALL0 044.14TRUE00
2027-06-1727000CALL0 043.35TRUE00
2027-06-1728000CALL0 042.75TRUE00
2027-06-1729000CALL0 041.89TRUE00
2027-06-1730000CALL0 041.01TRUE00
2027-06-1731000CALL0 040.48TRUE00
2027-06-1732000CALL0 039.9TRUE00
2027-06-1733000CALL0 039.27TRUE00
2027-06-1734000CALL0 038.9TRUE00
2027-06-1735000CALL0 038.2TRUE00
2027-06-1736000CALL0 037.73TRUE00
2027-06-1737000CALL0 037.22TRUE00
2027-06-1737800CALL0 036.94TRUE00
2027-06-1737900CALL0 036.86TRUE00
2027-06-1738000CALL0 036.78TRUE00
2027-06-1738100CALL0 036.82TRUE00
2027-06-1738200CALL0 036.73TRUE00
2027-06-1738300CALL0 036.65TRUE00
2027-06-1738400CALL0 036.57TRUE00
2027-06-1738500CALL0 036.6TRUE00
2027-06-1738600CALL0 036.52TRUE00
2027-06-1738700CALL0 036.55TRUE00
2027-06-1738800CALL0 036.47TRUE00
2027-06-1738900CALL0 036.5TRUE00
2027-06-1739000CALL0 036.41TRUE00
2027-06-1739100CALL0 036.33TRUE00
2027-06-1739200CALL0 036.24TRUE00
2027-06-1739300CALL0 036.27TRUE00
2027-06-1739400CALL0 036.18TRUE00
2027-06-1739500CALL0 036.21TRUE00
2027-06-1739600CALL0 036.12TRUE00
2027-06-1739700CALL0 036.03TRUE00
2027-06-1739800CALL0 036.06TRUE00
2027-06-1740000CALL0 035.88TRUE00
2027-06-1740500CALL0 035.76TRUE00
2027-06-1741000CALL0 035.52TRUE00
2027-06-1741500CALL0 035.38TRUE00
2027-06-1742000CALL0 035.22TRUE00
2027-06-1742500CALL0 034.94TRUE00
2027-06-1743000CALL0 034.86TRUE00
2027-06-1743500CALL0 034.66TRUE00
2027-06-1744000CALL0 034.45TRUE00
2027-06-1744500CALL0 034.32TRUE00
2027-06-1745000CALL0 034.18TRUE00
2027-06-1745500CALL0 034.02TRUE00
2027-06-1746000CALL0 033.85TRUE00
2027-06-1746500CALL0 033.76TRUE00
2027-06-1747000CALL0 033.65TRUE00
2027-06-1747500CALL0 033.45TRUE00
2027-06-1748000CALL0 033.4TRUE00
2027-06-1748500CALL0 033.17TRUE00
2027-06-1749000CALL0 033.09TRUE00
2027-06-1749500CALL0 033TRUE00
2027-06-1750000CALL0 24032.74TRUE00
2027-06-1750500CALL0 20332.62TRUE00
2027-06-1751000CALL0 032.65TRUE00
2027-06-1751500CALL0 032.51TRUE00
2027-06-1752000CALL0 032.35TRUE00
2027-06-1752500CALL0 032.19TRUE00
2027-06-1753000CALL0 032.09TRUE00
2027-06-1753500CALL0 031.97TRUE00
2027-06-1754000CALL0 031.85TRUE00
2027-06-1754500CALL0 031.71TRUE00
2027-06-1755001139.9CALL0 131.56FALSE00
2027-06-1755500CALL0 031.4FALSE00
2027-06-1756000CALL0 031.3FALSE00
2027-06-1756500CALL0 031.12FALSE00
2027-06-1757001044.1CALL0 131FALSE00
2027-06-1757501004.85CALL0 130.87FALSE00
2027-06-1758000CALL0 030.72FALSE00
2027-06-175850958.35CALL0 130.57FALSE00
2027-06-1759000CALL0 030.4FALSE00
2027-06-175950970.3CALL0 130.22FALSE00
2027-06-1760000CALL0 030.17FALSE00
2027-06-1761000CALL0 029.83FALSE00
2027-06-1762000CALL0 029.58FALSE00
2027-06-1763000CALL0 029.24FALSE00
2027-06-1764000CALL0 028.97FALSE00
2027-06-1765000CALL0 028.67FALSE00
2027-06-1766000CALL0 028.43FALSE00
2027-06-1767000CALL0 028.16FALSE00
2027-06-1768000CALL0 027.94FALSE00
2027-06-1769000CALL0 027.7FALSE00
2027-06-1770000CALL0 027.56FALSE00
2027-06-1771000CALL0 127.4FALSE00
2027-06-1772000CALL0 127.33FALSE00
2027-06-177300363.16CALL0 227.23FALSE00
2027-06-1774000CALL0 027.09FALSE00
2027-06-1775000CALL0 127.05FALSE00
2027-06-1776000CALL0 126.98FALSE00
2027-06-1777000CALL0 126.88FALSE00
2027-06-177800302CALL0 026.89FALSE00
2027-06-177900315.5CALL0 226.87FALSE00
2027-06-1780000CALL0 026.9FALSE00
2027-06-1781000CALL0 026.99FALSE00
2027-06-1782000CALL0 027.05FALSE00
2027-06-1783000CALL0 027.08FALSE00
2027-06-17234045.72PUT0 1440.43FALSE00
2027-06-1723600PUT0 042.03FALSE00
2027-06-1723800PUT0 041.68FALSE00
2027-06-1724000PUT0 042FALSE00
2027-06-1724200PUT0 041.66FALSE00
2027-06-1724400PUT0 041.63FALSE00
2027-06-1724600PUT0 041.6FALSE00
2027-06-1724800PUT0 041.26FALSE00
2027-06-1725000PUT0 041.52FALSE00
2027-06-1726000PUT0 040.96FALSE00
2027-06-1727000PUT0 040.33FALSE00
2027-06-1728000PUT0 039.64FALSE00
2027-06-1729000PUT0 039.35FALSE00
2027-06-173000122.9PUT0 238.96FALSE00
2027-06-1731000PUT0 038.5FALSE00
2027-06-1732000PUT0 037.97FALSE00
2027-06-1733000PUT0 037.4FALSE00
2027-06-1734000PUT0 037.08FALSE00
2027-06-1735000PUT0 036.69FALSE00
2027-06-1736000PUT0 036.37FALSE00
2027-06-1737000PUT0 035.86FALSE00
2027-06-1737800PUT0 035.61FALSE00
2027-06-1737900PUT0 035.58FALSE00
2027-06-1738000PUT0 035.54FALSE00
2027-06-1738100PUT0 035.39FALSE00
2027-06-1738200PUT0 035.47FALSE00
2027-06-1738300PUT0 035.32FALSE00
2027-06-1738400PUT0 035.4FALSE00
2027-06-1738500PUT0 035.25FALSE00
2027-06-1738600PUT0 035.32FALSE00
2027-06-1738700PUT0 035.17FALSE00
2027-06-1738800PUT0 035.25FALSE00
2027-06-1738900PUT0 135.21FALSE00
2027-06-1739000PUT0 035.17FALSE00
2027-06-1739100PUT0 035.12FALSE00
2027-06-1739200PUT0 035.08FALSE00
2027-06-1739300PUT0 035.04FALSE00
2027-06-1739400PUT0 035FALSE00
2027-06-1739500PUT0 034.95FALSE00
2027-06-1739600PUT0 034.91FALSE00
2027-06-1739700PUT0 034.98FALSE00
2027-06-1739800PUT0 034.82FALSE00
2027-06-1740000PUT0 034.73FALSE00
2027-06-174050309PUT0 234.6FALSE00
2027-06-1741000PUT0 034.45FALSE00
2027-06-1741500PUT0 034.29FALSE00
2027-06-1742000PUT0 034.11FALSE00
2027-06-1742500PUT0 033.92FALSE00
2027-06-174300332PUT0 2433.81FALSE00
2027-06-1743500PUT0 033.69FALSE00
2027-06-1744000PUT0 033.45FALSE00
2027-06-1744500PUT0 033.39FALSE00
2027-06-1745000PUT0 033.22FALSE00
2027-06-1745500PUT0 033.04FALSE00
2027-06-1746000PUT0 032.93FALSE00
2027-06-1746500PUT0 032.8FALSE00
2027-06-1747000PUT0 032.66FALSE00
2027-06-174750500PUT0 132.67FALSE00
2027-06-1748000PUT0 032.5FALSE00
2027-06-1748500PUT0 032.31FALSE00
2027-06-1749000PUT0 032.27FALSE00
2027-06-1749500PUT0 032.06FALSE00
2027-06-175000585.81PUT0 131.99FALSE00
2027-06-1750500PUT0 031.9FALSE00
2027-06-175100624.19PUT0 131.8FALSE00
2027-06-175150640PUT0 131.69FALSE00
2027-06-1752000PUT0 031.56FALSE00
2027-06-1752500PUT0 031.42FALSE00
2027-06-1753000PUT0 031.26FALSE00
2027-06-1753500PUT0 031.09FALSE00
2027-06-1754000PUT0 031.05FALSE00
2027-06-1754500PUT0 030.85FALSE00
2027-06-1755000PUT0 030.78TRUE00
2027-06-1755500PUT0 030.62TRUE00
2027-06-1756000PUT0 030.45TRUE00
2027-06-1756500PUT0 030.34TRUE00
2027-06-1757000PUT0 030.14TRUE00
2027-06-1757500PUT0 030TRUE00
2027-06-1758000PUT0 029.85TRUE00
2027-06-1758500PUT0 029.75TRUE00
2027-06-1759000PUT0 029.63TRUE00
2027-06-1759500PUT0 029.42TRUE00
2027-06-1760000PUT0 029.27TRUE00
2027-06-1761000PUT0 028.93TRUE00
2027-06-1762000PUT0 028.6TRUE00
2027-06-1763000PUT0 028.29TRUE00
2027-06-1764000PUT0 027.96TRUE00
2027-06-1765000PUT0 027.6TRUE00
2027-06-1766000PUT0 027.34TRUE00
2027-06-1767000PUT0 027.01TRUE00
2027-06-1768000PUT0 026.77TRUE00
2027-06-1769000PUT0 026.57TRUE00
2027-06-1770000PUT0 026.27TRUE00
2027-06-1771000PUT0 026.05TRUE00
2027-06-1772000PUT0 025.95TRUE00
2027-06-1773000PUT0 025.68TRUE00
2027-06-1774000PUT0 025.53TRUE00
2027-06-1775000PUT0 025.3TRUE00
2027-06-1776000PUT0 025.08TRUE00
2027-06-1777000PUT0 024.98TRUE00
2027-06-1778000PUT0 024.78TRUE00
2027-06-1779000PUT0 024.96TRUE00
2027-06-1780000PUT0 025.62TRUE00
2027-06-1781000PUT0 026.06TRUE00
2027-06-1782000PUT0 030TRUE00
2027-06-1783000PUT0 027.36TRUE00
2027-09-1720800CALL0 048.72TRUE00
2027-09-1721000CALL0 048.68TRUE00
2027-09-1721200CALL0 048.63TRUE00
2027-09-1721400CALL0 048.58TRUE00
2027-09-1721600CALL0 047.96TRUE00
2027-09-1721800CALL0 047.9TRUE00
2027-09-1722000CALL0 047.85TRUE00
2027-09-1722200CALL0 047.24TRUE00
2027-09-1722400CALL0 047.18TRUE00
2027-09-1722600CALL0 047.11TRUE00
2027-09-1722800CALL0 047.05TRUE00
2027-09-1723000CALL0 046.45TRUE00
2027-09-1723200CALL0 046.39TRUE00
2027-09-1723400CALL0 046.31TRUE00
2027-09-1723600CALL0 046.24TRUE00
2027-09-1723800CALL0 045.91TRUE00
2027-09-1724000CALL0 045.59TRUE00
2027-09-1724200CALL0 045.51TRUE00
2027-09-1724400CALL0 045.42TRUE00
2027-09-1724600CALL0 045.1TRUE00
2027-09-1724800CALL0 045.02TRUE00
2027-09-1725000CALL0 044.7TRUE00
2027-09-1725500CALL0 044.47TRUE00
2027-09-1726000CALL0 044TRUE00
2027-09-1726500CALL0 043.54TRUE00
2027-09-1727000CALL0 043.27TRUE00
2027-09-1727500CALL0 042.79TRUE00
2027-09-1728000CALL0 042.5TRUE00
2027-09-1728500CALL0 042.2TRUE00
2027-09-1729000CALL0 041.89TRUE00
2027-09-1729500CALL0 041.4TRUE00
2027-09-1730000CALL0 041.24TRUE00
2027-09-1730500CALL0 040.9TRUE00
2027-09-1731000CALL0 040.56TRUE00
2027-09-1731500CALL0 040.21TRUE00
2027-09-1732000CALL0 039.85TRUE00
2027-09-1732500CALL0 039.63TRUE00
2027-09-1733000CALL0 039.4TRUE00
2027-09-1733500CALL0 139.15TRUE00
2027-09-1734000CALL0 038.77TRUE00
2027-09-1734500CALL0 038.64TRUE00
2027-09-1735000CALL0 038.23TRUE00
2027-09-1735500CALL0 038.08TRUE00
2027-09-1736000CALL0 037.91TRUE00
2027-09-1736500CALL0 037.49TRUE00
2027-09-1737000CALL0 037.3TRUE00
2027-09-1737500CALL0 137.1TRUE00
2027-09-1738000CALL0 036.88TRUE00
2027-09-1738500CALL0 036.66TRUE00
2027-09-1739000CALL0 036.42TRUE00
2027-09-1739500CALL0 036.18TRUE00
2027-09-1740000CALL0 035.93TRUE00
2027-09-1740500CALL0 035.87TRUE00
2027-09-1741000CALL0 035.59TRUE00
2027-09-1741500CALL0 035.5TRUE00
2027-09-1742000CALL0 135.21TRUE00
2027-09-1742500CALL0 035.1TRUE00
2027-09-1743000CALL0 034.97TRUE00
2027-09-1743500CALL0 034.74TRUE00
2027-09-1744000CALL0 034.51TRUE00
2027-09-1744500CALL0 034.43TRUE00
2027-09-1745000CALL0 034.35TRUE00
2027-09-1745500CALL0 034.16TRUE00
2027-09-1746000CALL0 033.97TRUE00
2027-09-1746500CALL0 033.93TRUE00
2027-09-1747000CALL0 17033.71TRUE00
2027-09-1747500CALL0 033.65TRUE00
2027-09-1748000CALL0 033.49TRUE00
2027-09-1748500CALL0 133.33TRUE00
2027-09-1749000CALL0 133.22TRUE00
2027-09-1749500CALL0 033.11TRUE00
2027-09-1750000CALL0 032.99TRUE00
2027-09-1750500CALL0 032.93TRUE00
2027-09-1751000CALL0 032.78TRUE00
2027-09-1751500CALL0 032.63TRUE00
2027-09-1752000CALL0 032.53TRUE00
2027-09-1752500CALL0 032.43TRUE00
2027-09-1753000CALL0 032.24TRUE00
2027-09-1753500CALL0 032.12TRUE00
2027-09-1754000CALL0 031.99TRUE00
2027-09-1754500CALL0 031.91TRUE00
2027-09-1755000CALL0 031.75FALSE00
2027-09-1755500CALL0 031.66FALSE00
2027-09-1756000CALL0 031.48FALSE00
2027-09-1756500CALL0 031.37FALSE00
2027-09-1757001073.8CALL1 031.36FALSE1073.80
2027-09-1757500CALL0 031.1FALSE00
2027-09-1758000CALL0 030.96FALSE00
2027-09-1758500CALL0 030.87FALSE00
2027-09-1759000CALL0 030.7FALSE00
2027-09-1759500CALL0 030.53FALSE00
2027-09-1760000CALL0 030.35FALSE00
2027-09-1760500CALL0 030.28FALSE00
2027-09-1761000CALL0 030.08FALSE00
2027-09-1761500CALL0 029.93FALSE00
2027-09-1762000CALL0 029.78FALSE00
2027-09-176250942.2CALL0 129.68FALSE00
2027-09-1763000CALL0 029.5FALSE00
2027-09-1763500CALL0 029.32FALSE00
2027-09-1764000CALL0 029.19FALSE00
2027-09-1764500CALL0 029.05FALSE00
2027-09-1765000CALL0 328.9FALSE00
2027-09-1765500CALL0 228.8FALSE00
2027-09-1766000CALL0 028.64FALSE00
2027-09-1766500CALL0 028.51FALSE00
2027-09-1767000CALL0 328.4FALSE00
2027-09-176750596CALL0 328.33FALSE00
2027-09-1768000CALL0 028.12FALSE00
2027-09-176850531CALL0 428.03FALSE00
2027-09-1769000CALL0 027.94FALSE00
2027-09-1769500CALL0 227.83FALSE00
2027-09-1770000CALL0 127.72FALSE00
2027-09-177100518CALL0 427.58FALSE00
2027-09-177200439.14CALL0 327.42FALSE00
2027-09-1773000CALL0 327.22FALSE00
2027-09-177400380CALL0 027.11FALSE00
2027-09-1775000CALL0 127.11FALSE00
2027-09-177600380CALL0 026.97FALSE00
2027-09-177700376CALL0 427.12FALSE00
2027-09-177800348CALL1 226.71FALSE-10.9-0.03
2027-09-177900365CALL0 026.94FALSE00
2027-09-1780000CALL0 026.93FALSE00
2027-09-178100330CALL0 026.97FALSE00
2027-09-1782000CALL0 026.91FALSE00
2027-09-1783000CALL0 026.97FALSE00
2027-09-17208044.6PUT0 641.86FALSE00
2027-09-1721000PUT0 042.83FALSE00
2027-09-1721200PUT0 042.86FALSE00
2027-09-1721400PUT0 042.49FALSE00
2027-09-1721600PUT0 042.51FALSE00
2027-09-1721800PUT0 042.15FALSE00
2027-09-1722000PUT0 042.16FALSE00
2027-09-1722200PUT0 042.16FALSE00
2027-09-1722400PUT0 041.8FALSE00
2027-09-1722600PUT0 041.79FALSE00
2027-09-1722800PUT0 041.77FALSE00
2027-09-1723000PUT0 041.43FALSE00
2027-09-1723200PUT0 041.4FALSE00
2027-09-17234074.93PUT0 341.37FALSE00
2027-09-1723600PUT0 041.33FALSE00
2027-09-1723800PUT0 041.29FALSE00
2027-09-1724000PUT0 040.95FALSE00
2027-09-1724200PUT0 040.9FALSE00
2027-09-1724400PUT0 040.85FALSE00
2027-09-1724600PUT0 040.79FALSE00
2027-09-1724800PUT0 040.72FALSE00
2027-09-1725000PUT0 140.39FALSE00
2027-09-1725500PUT0 040.34FALSE00
2027-09-1726000PUT0 040.01FALSE00
2027-09-1726500PUT0 039.91FALSE00
2027-09-1727000PUT0 039.55FALSE00
2027-09-1727500PUT0 039.19FALSE00
2027-09-1728000PUT0 039.23FALSE00
2027-09-172850118PUT0 138.84FALSE00
2027-09-1729000PUT0 038.63FALSE00
2027-09-1729500PUT0 038.41FALSE00
2027-09-1730000PUT0 038.17FALSE00
2027-09-1730500PUT0 037.92FALSE00
2027-09-1731000PUT0 037.82FALSE00
2027-09-1731500PUT0 037.54FALSE00
2027-09-1732000PUT0 037.4FALSE00
2027-09-1732500PUT0 037.09FALSE00
2027-09-1733000PUT0 036.92FALSE00
2027-09-1733500PUT0 036.74FALSE00
2027-09-1734000PUT0 036.67FALSE00
2027-09-1734500PUT0 1336.45FALSE00
2027-09-1735000PUT0 036.22FALSE00
2027-09-1735500PUT0 035.98FALSE00
2027-09-1736000PUT0 035.73FALSE00
2027-09-1736500PUT0 135.58FALSE00
2027-09-1737000PUT0 135.42FALSE00
2027-09-1737500PUT0 035.13FALSE00
2027-09-1738000PUT0 135.06FALSE00
2027-09-1738500PUT0 034.85FALSE00
2027-09-1739000PUT0 034.64FALSE00
2027-09-1739500PUT0 034.52FALSE00
2027-09-1740000PUT0 034.38FALSE00
2027-09-1740500PUT0 034.23FALSE00
2027-09-1741000PUT0 034.06FALSE00
2027-09-1741500PUT0 033.88FALSE00
2027-09-1742000PUT0 033.69FALSE00
2027-09-1742500PUT0 033.53FALSE00
2027-09-1743000PUT0 033.45FALSE00
2027-09-1743500PUT0 033.22FALSE00
2027-09-1744000PUT0 033.15FALSE00
2027-09-1744500PUT0 033.07FALSE00
2027-09-1745000PUT0 032.96FALSE00
2027-09-1745500PUT0 132.74FALSE00
2027-09-1746000PUT0 132.62FALSE00
2027-09-1746500PUT0 032.6FALSE00
2027-09-1747000PUT0 032.45FALSE00
2027-09-1747500PUT0 032.28FALSE00
2027-09-1748000PUT0 032.18FALSE00
2027-09-1748500PUT0 032.08FALSE00
2027-09-1749000PUT0 031.95FALSE00
2027-09-1749500PUT0 031.88FALSE00
2027-09-1750000PUT0 031.76FALSE00
2027-09-1750500PUT0 031.65FALSE00
2027-09-1751000PUT0 031.55FALSE00
2027-09-1751500PUT0 031.42FALSE00
2027-09-1752000PUT0 031.32FALSE00
2027-09-1752500PUT0 031.21FALSE00
2027-09-1753000PUT0 031.05FALSE00
2027-09-1753500PUT0 030.95FALSE00
2027-09-1754000PUT0 030.84FALSE00
2027-09-1754500PUT0 030.71FALSE00
2027-09-1755000PUT0 030.57TRUE00
2027-09-1755500PUT0 030.42TRUE00
2027-09-1756000PUT0 030.33TRUE00
2027-09-1756500PUT0 030.15TRUE00
2027-09-1757000PUT0 030.03TRUE00
2027-09-1757500PUT0 029.9TRUE00
2027-09-1758000PUT0 029.75TRUE00
2027-09-1758500PUT0 029.66TRUE00
2027-09-1759000PUT0 029.48TRUE00
2027-09-1759500PUT0 029.31TRUE00
2027-09-1760000PUT0 029.15TRUE00
2027-09-1760500PUT0 029TRUE00
2027-09-1761000PUT0 028.84TRUE00
2027-09-1761500PUT0 128.67TRUE00
2027-09-1762000PUT0 028.55TRUE00
2027-09-1762500PUT0 028.41TRUE00
2027-09-1763000PUT0 028.27TRUE00
2027-09-1763500PUT0 028.1TRUE00
2027-09-1764000PUT0 027.92TRUE00
2027-09-1764500PUT0 027.77TRUE00
2027-09-1765000PUT0 027.61TRUE00
2027-09-1765500PUT0 027.44TRUE00
2027-09-1766000PUT0 027.32TRUE00
2027-09-1766500PUT0 027.12TRUE00
2027-09-1767000PUT0 027.05TRUE00
2027-09-1767500PUT0 026.89TRUE00
2027-09-1768000PUT0 026.73TRUE00
2027-09-1768500PUT0 026.68TRUE00
2027-09-1769000PUT0 026.45TRUE00
2027-09-1769500PUT0 026.35TRUE00
2027-09-1770000PUT0 026.22TRUE00
2027-09-1771000PUT0 025.91TRUE00
2027-09-1772000PUT0 025.87TRUE00
2027-09-1773000PUT0 025.55TRUE00
2027-09-1774000PUT0 025.27TRUE00
2027-09-1775000PUT0 025.12TRUE00
2027-09-1776000PUT0 025.01TRUE00
2027-09-1777000PUT0 024.93TRUE00
2027-09-1778002342.01PUT0 024.47TRUE00
2027-09-1779002433.99PUT0 024.48TRUE00
2027-09-1780000PUT0 024.66TRUE00
2027-09-1781000PUT0 026.9TRUE00
2027-09-1782000PUT0 027.51TRUE00
2027-09-1783000PUT0 028.1TRUE00
2027-12-1720800CALL0 047.49TRUE00
2027-12-1721000CALL0 047.41TRUE00
2027-12-1721200CALL0 047.33TRUE00
2027-12-1721400CALL0 047.24TRUE00
2027-12-1721600CALL0 046.63TRUE00
2027-12-1721800CALL0 046.54TRUE00
2027-12-1722000CALL0 046.45TRUE00
2027-12-1722200CALL0 046.36TRUE00
2027-12-1722400CALL0 046.27TRUE00
2027-12-1722600CALL0 046.17TRUE00
2027-12-1722800CALL0 045.58TRUE00
2027-12-1723000CALL0 045.48TRUE00
2027-12-1723200CALL0 045.38TRUE00
2027-12-1723400CALL0 045.28TRUE00
2027-12-1723600CALL0 044.94TRUE00
2027-12-1723800CALL0 045.06TRUE00
2027-12-1724000CALL0 044.72TRUE00
2027-12-1724200CALL0 044.39TRUE00
2027-12-1724400CALL0 044.28TRUE00
2027-12-1724600CALL0 044.17TRUE00
2027-12-1724800CALL0 044.05TRUE00
2027-12-1725000CALL0 043.93TRUE00
2027-12-1725500CALL0 043.63TRUE00
2027-12-1726000CALL0 143.12TRUE00
2027-12-1726500CALL0 042.8TRUE00
2027-12-1727000CALL0 042.29TRUE00
2027-12-1727500CALL0 041.96TRUE00
2027-12-1728000CALL0 041.62TRUE00
2027-12-1728500CALL0 041.44TRUE00
2027-12-1729000CALL0 041.08TRUE00
2027-12-1729500CALL0 040.88TRUE00
2027-12-1730000CALL0 040.51TRUE00
2027-12-1730500CALL0 040.13TRUE00
2027-12-1731000CALL0 039.75TRUE00
2027-12-1731500CALL0 039.65TRUE00
2027-12-1732000CALL0 039.25TRUE00
2027-12-1732500CALL0 039.13TRUE00
2027-12-1733000CALL0 038.72TRUE00
2027-12-1733500CALL0 038.57TRUE00
2027-12-1734000CALL0 038.28TRUE00
2027-12-1734500CALL0 038.11TRUE00
2027-12-1735000CALL0 037.92TRUE00
2027-12-1735500CALL0 037.49TRUE00
2027-12-1736000CALL0 037.28TRUE00
2027-12-1736500CALL0 037.07TRUE00
2027-12-1737000CALL0 036.85TRUE00
2027-12-1737500CALL0 036.61TRUE00
2027-12-1738000CALL0 036.37TRUE00
2027-12-1738500CALL0 036.32TRUE00
2027-12-1739000CALL0 036.06TRUE00
2027-12-1739500CALL0 035.8TRUE00
2027-12-1740000CALL0 035.71TRUE00
2027-12-1740500CALL0 035.43TRUE00
2027-12-1741002163.74CALL0 1035.32TRUE00
2027-12-1741500CALL0 035.11TRUE00
2027-12-1742000CALL0 034.89TRUE00
2027-12-1742500CALL0 034.75TRUE00
2027-12-1743000CALL0 134.6TRUE00
2027-12-1743500CALL0 034.45TRUE00
2027-12-1744000CALL0 134.28TRUE00
2027-12-1744500CALL0 434.18TRUE00
2027-12-1745000CALL0 433.99TRUE00
2027-12-1745500CALL0 133.87TRUE00
2027-12-1746000CALL0 633.74TRUE00
2027-12-1746500CALL0 033.6TRUE00
2027-12-1747000CALL0 633.53TRUE00
2027-12-1747500CALL0 633.45TRUE00
2027-12-1748000CALL0 033.28TRUE00
2027-12-1748100CALL0 033.24TRUE00
2027-12-1748200CALL0 033.28TRUE00
2027-12-1748300CALL0 033.17TRUE00
2027-12-1748400CALL0 033.21TRUE00
2027-12-1748500CALL0 033.1TRUE00
2027-12-1748600CALL0 033.14TRUE00
2027-12-1748700CALL0 033.17TRUE00
2027-12-1748800CALL0 033.06TRUE00
2027-12-1748900CALL0 033.1TRUE00
2027-12-1749000CALL0 433.06TRUE00
2027-12-1749100CALL0 033.02TRUE00
2027-12-1749200CALL0 033.05TRUE00
2027-12-1749300CALL0 032.94TRUE00
2027-12-1749400CALL0 032.97TRUE00
2027-12-1749500CALL0 432.93TRUE00
2027-12-1749600CALL0 032.89TRUE00
2027-12-1749700CALL0 032.92TRUE00
2027-12-1749800CALL0 032.88TRUE00
2027-12-1749900CALL0 032.84TRUE00
2027-12-1750000CALL0 132.8TRUE00
2027-12-1750100CALL0 032.76TRUE00
2027-12-1750200CALL0 032.78TRUE00
2027-12-1750300CALL0 032.74TRUE00
2027-12-1750400CALL0 032.7TRUE00
2027-12-1750500CALL0 032.72TRUE00
2027-12-1750600CALL0 032.68TRUE00
2027-12-1750700CALL0 032.64TRUE00
2027-12-1750800CALL0 032.66TRUE00
2027-12-1750900CALL0 032.62TRUE00
2027-12-1751000CALL0 032.57TRUE00
2027-12-1751100CALL0 032.59TRUE00
2027-12-1751200CALL0 032.55TRUE00
2027-12-1751300CALL0 032.5TRUE00
2027-12-1751400CALL0 032.52TRUE00
2027-12-1751500CALL0 032.48TRUE00
2027-12-1751600CALL0 032.43TRUE00
2027-12-1751700CALL0 032.45TRUE00
2027-12-1751800CALL0 032.4TRUE00
2027-12-1751900CALL0 032.36TRUE00
2027-12-1752000CALL0 032.37TRUE00
2027-12-1752100CALL0 032.33TRUE00
2027-12-1752200CALL0 032.34TRUE00
2027-12-1752300CALL0 032.29TRUE00
2027-12-1752400CALL0 032.24TRUE00
2027-12-1752500CALL0 032.26TRUE00
2027-12-1752600CALL0 032.21TRUE00
2027-12-1752700CALL0 032.23TRUE00
2027-12-1752800CALL0 032.18TRUE00
2027-12-1752900CALL0 032.13TRUE00
2027-12-1753000CALL0 532.14TRUE00
2027-12-1753100CALL0 032.09TRUE00
2027-12-1753200CALL0 032.1TRUE00
2027-12-1753300CALL0 032.05TRUE00
2027-12-1753400CALL0 032.06TRUE00
2027-12-1753500CALL0 132.01TRUE00
2027-12-1753600CALL0 032.02TRUE00
2027-12-1753700CALL0 031.97TRUE00
2027-12-1753800CALL0 031.98TRUE00
2027-12-1753900CALL0 031.92TRUE00
2027-12-1754000CALL0 031.87TRUE00
2027-12-1754100CALL0 031.88TRUE00
2027-12-1754200CALL0 031.82TRUE00
2027-12-1754300CALL0 031.83TRUE00
2027-12-1754400CALL0 031.78TRUE00
2027-12-1754500CALL0 031.79TRUE00
2027-12-1754600CALL0 031.73TRUE00
2027-12-1754700CALL0 031.74TRUE00
2027-12-1754800CALL0 031.68TRUE00
2027-12-1754900CALL0 031.69FALSE00
2027-12-1755000CALL0 031.69FALSE00
2027-12-1755100CALL0 031.64FALSE00
2027-12-1755200CALL0 031.58FALSE00
2027-12-1755300CALL0 031.58FALSE00
2027-12-1755400CALL0 031.59FALSE00
2027-12-1755500CALL0 031.53FALSE00
2027-12-1755600CALL0 031.53FALSE00
2027-12-1755700CALL0 031.47FALSE00
2027-12-1755800CALL0 031.48FALSE00
2027-12-1755900CALL0 031.48FALSE00
2027-12-1756000CALL0 031.42FALSE00
2027-12-1756100CALL0 031.36FALSE00
2027-12-1756200CALL0 031.36FALSE00
2027-12-1756300CALL0 031.36FALSE00
2027-12-1756400CALL0 031.3FALSE00
2027-12-1756500CALL0 031.3FALSE00
2027-12-1756600CALL0 031.24FALSE00
2027-12-1756700CALL0 031.24FALSE00
2027-12-1756800CALL0 031.24FALSE00
2027-12-1756900CALL0 031.17FALSE00
2027-12-1757000CALL0 031.17FALSE00
2027-12-1757500CALL0 031.04FALSE00
2027-12-1758000CALL0 030.95FALSE00
2027-12-1758500CALL0 030.8FALSE00
2027-12-1759000CALL0 030.64FALSE00
2027-12-1759500CALL0 130.53FALSE00
2027-12-1760000CALL0 130.42FALSE00
2027-12-1760500CALL0 130.23FALSE00
2027-12-1761000CALL0 030.1FALSE00
2027-12-1761500CALL0 029.96FALSE00
2027-12-1762000CALL0 129.81FALSE00
2027-12-1762500CALL0 029.71FALSE00
2027-12-1763000CALL0 029.55FALSE00
2027-12-1763500CALL0 029.44FALSE00
2027-12-176400948CALL0 229.26FALSE00
2027-12-1764500CALL0 029.13FALSE00
2027-12-1765000CALL0 028.99FALSE00
2027-12-1765500CALL0 028.84FALSE00
2027-12-1766000CALL0 128.81FALSE00
2027-12-176650692CALL0 428.65FALSE00
2027-12-176700674CALL0 128.48FALSE00
2027-12-176750705.6CALL0 128.42FALSE00
2027-12-1768000CALL0 028.23FALSE00
2027-12-176850650CALL2 027.98FALSE6500
2027-12-176900633.99CALL2 327.89FALSE2.640
2027-12-176950623.2CALL1 227.96FALSE6.850.01
2027-12-177000564.33CALL0 627.88FALSE00
2027-12-177100537CALL0 327.66FALSE00
2027-12-177200509.5CALL0 227.46FALSE00
2027-12-177300489.1CALL0 327.3FALSE00
2027-12-177400480CALL1 526.79FALSE-15.83-0.03
2027-12-177500465CALL0 127FALSE00
2027-12-1776000CALL0 126.99FALSE00
2027-12-1777000CALL0 226.83FALSE00
2027-12-177800464.79CALL0 426.77FALSE00
2027-12-177900445.5CALL0 526.75FALSE00
2027-12-1780000CALL0 026.71FALSE00
2027-12-1781000CALL0 026.71FALSE00
2027-12-178200316.9CALL0 426.68FALSE00
2027-12-178300303.1CALL0 426.7FALSE00
2027-12-17208051PUT0 1041.71FALSE00
2027-12-1721000PUT0 041.98FALSE00
2027-12-1721200PUT0 141.98FALSE00
2027-12-1721400PUT0 041.97FALSE00
2027-12-1721600PUT0 041.62FALSE00
2027-12-1721800PUT0 041.6FALSE00
2027-12-1722000PUT0 041.57FALSE00
2027-12-1722200PUT0 041.53FALSE00
2027-12-1722400PUT0 041.19FALSE00
2027-12-1722600PUT0 041.15FALSE00
2027-12-1722800PUT0 041.11FALSE00
2027-12-1723000PUT0 4041.06FALSE00
2027-12-1723200PUT0 041FALSE00
2027-12-1723400PUT0 040.67FALSE00
2027-12-1723600PUT0 040.61FALSE00
2027-12-1723800PUT0 040.54FALSE00
2027-12-1724000PUT0 040.47FALSE00
2027-12-1724200PUT0 040.4FALSE00
2027-12-1724400PUT0 040.33FALSE00
2027-12-1724600PUT0 040.25FALSE00
2027-12-1724800PUT0 040.16FALSE00
2027-12-1725000PUT0 140.08FALSE00
2027-12-17255086PUT0 239.73FALSE00
2027-12-1726000PUT0 039.6FALSE00
2027-12-1726500PUT0 039.24FALSE00
2027-12-1727000PUT0 039.07FALSE00
2027-12-1727500PUT0 1038.88FALSE00
2027-12-1728000PUT0 038.67FALSE00
2027-12-1728500PUT0 038.26FALSE00
2027-12-172900127.5PUT10 1037.99FALSE127.50
2027-12-1729500PUT0 1037.95FALSE00
2027-12-173000140.54PUT0 1137.85FALSE00
2027-12-1730500PUT0 037.57FALSE00
2027-12-1731000PUT0 037.29FALSE00
2027-12-1731500PUT0 037.14FALSE00
2027-12-1732000PUT0 436.97FALSE00
2027-12-1732500PUT0 436.79FALSE00
2027-12-1733000PUT0 136.59FALSE00
2027-12-1733500PUT0 036.38FALSE00
2027-12-1734000PUT0 036.29FALSE00
2027-12-1734500PUT0 036.06FALSE00
2027-12-1735000PUT0 835.81FALSE00
2027-12-1735500PUT0 035.67FALSE00
2027-12-173600244.66PUT0 1235.52FALSE00
2027-12-1736500PUT0 035.24FALSE00
2027-12-1737000PUT0 535.17FALSE00
2027-12-1737500PUT0 034.98FALSE00
2027-12-173800291.98PUT0 734.77FALSE00
2027-12-173850301.98PUT0 634.66FALSE00
2027-12-173900291.1PUT0 134.43FALSE00
2027-12-1739500PUT0 034.29FALSE00
2027-12-174000318.4PUT0 134.14FALSE00
2027-12-1740500PUT0 033.97FALSE00
2027-12-1741000PUT0 033.8FALSE00
2027-12-1741500PUT0 033.61FALSE00
2027-12-174200399.55PUT0 1133.5FALSE00
2027-12-1742500PUT0 033.37FALSE00
2027-12-1743000PUT0 033.23FALSE00
2027-12-1743500PUT0 033.09FALSE00
2027-12-1744000PUT0 033.01FALSE00
2027-12-1744500PUT0 032.91FALSE00
2027-12-174500522PUT0 232.73FALSE00
2027-12-1745500PUT0 032.61FALSE00
2027-12-1746000PUT0 632.56FALSE00
2027-12-1746500PUT0 032.41FALSE00
2027-12-174700582.98PUT0 132.33FALSE00
2027-12-174750597.03PUT0 132.17FALSE00
2027-12-1748000PUT0 032.13FALSE00
2027-12-1748100PUT0 032.13FALSE00
2027-12-1748200PUT0 032.04FALSE00
2027-12-1748300PUT0 032.04FALSE00
2027-12-1748400PUT0 032.03FALSE00
2027-12-1748500PUT0 031.95FALSE00
2027-12-1748600PUT0 031.93FALSE00
2027-12-1748700PUT0 031.92FALSE00
2027-12-1748800PUT0 031.91FALSE00
2027-12-1748900PUT0 031.9FALSE00
2027-12-1749000PUT0 031.89FALSE00
2027-12-1749100PUT0 031.88FALSE00
2027-12-1749200PUT0 031.86FALSE00
2027-12-1749300PUT0 031.85FALSE00
2027-12-1749400PUT0 031.83FALSE00
2027-12-1749500PUT0 031.82FALSE00
2027-12-1749600PUT0 031.8FALSE00
2027-12-1749700PUT0 031.79FALSE00
2027-12-1749800PUT0 031.77FALSE00
2027-12-1749900PUT0 031.75FALSE00
2027-12-1750000PUT0 131.74FALSE00
2027-12-1750100PUT0 031.72FALSE00
2027-12-1750200PUT0 031.7FALSE00
2027-12-1750300PUT0 031.68FALSE00
2027-12-1750400PUT0 031.66FALSE00
2027-12-1750500PUT0 031.64FALSE00
2027-12-1750600PUT0 031.62FALSE00
2027-12-1750700PUT0 031.6FALSE00
2027-12-1750800PUT0 031.58FALSE00
2027-12-1750900PUT0 031.55FALSE00
2027-12-1751000PUT0 031.53FALSE00
2027-12-1751100PUT0 031.51FALSE00
2027-12-1751200PUT0 031.49FALSE00
2027-12-1751300PUT0 031.46FALSE00
2027-12-1751400PUT0 031.44FALSE00
2027-12-1751500PUT0 031.41FALSE00
2027-12-1751600PUT0 031.39FALSE00
2027-12-1751700PUT0 031.36FALSE00
2027-12-1751800PUT0 031.34FALSE00
2027-12-1751900PUT0 031.31FALSE00
2027-12-1752000PUT0 031.28FALSE00
2027-12-1752100PUT0 031.25FALSE00
2027-12-1752200PUT0 031.23FALSE00
2027-12-1752300PUT0 031.2FALSE00
2027-12-1752400PUT0 031.17FALSE00
2027-12-1752500PUT0 031.14FALSE00
2027-12-1752600PUT0 031.11FALSE00
2027-12-1752700PUT0 031.08FALSE00
2027-12-1752800PUT0 031.05FALSE00
2027-12-1752900PUT0 031.02FALSE00
2027-12-175300808PUT0 630.92FALSE00
2027-12-1753100PUT0 031.02FALSE00
2027-12-1753200PUT0 031.05FALSE00
2027-12-1753300PUT0 031.02FALSE00
2027-12-1753400PUT0 030.99FALSE00
2027-12-1753500PUT0 030.95FALSE00
2027-12-1753600PUT0 030.92FALSE00
2027-12-1753700PUT0 030.88FALSE00
2027-12-1753800PUT0 030.85FALSE00
2027-12-1753900PUT0 030.81FALSE00
2027-12-175400865.4PUT0 030.78FALSE00
2027-12-1754100PUT0 030.74FALSE00
2027-12-1754200PUT0 030.77FALSE00
2027-12-1754300PUT0 030.8FALSE00
2027-12-1754400PUT0 030.76FALSE00
2027-12-1754500PUT0 030.72FALSE00
2027-12-1754600PUT0 030.68FALSE00
2027-12-1754700PUT0 030.64FALSE00
2027-12-1754800PUT0 030.6FALSE00
2027-12-1754900PUT0 030.56TRUE00
2027-12-1755000PUT0 030.46TRUE00
2027-12-1755100PUT0 030.61TRUE00
2027-12-1755200PUT0 030.57TRUE00
2027-12-1755300PUT0 030.53TRUE00
2027-12-1755400PUT0 030.49TRUE00
2027-12-1755500PUT0 030.44TRUE00
2027-12-1755600PUT0 030.4TRUE00
2027-12-1755700PUT0 030.3TRUE00
2027-12-1755800PUT0 030.44TRUE00
2027-12-1755900PUT0 030.4TRUE00
2027-12-1756000PUT0 030.35TRUE00
2027-12-1756100PUT0 030.31TRUE00
2027-12-1756200PUT0 030.26TRUE00
2027-12-1756300PUT0 030.22TRUE00
2027-12-1756400PUT0 030.3TRUE00
2027-12-1756500PUT0 030.25TRUE00
2027-12-1756600PUT0 030.2TRUE00
2027-12-1756700PUT0 030.16TRUE00
2027-12-1756800PUT0 030.11TRUE00
2027-12-1756900PUT0 030.19TRUE00
2027-12-1757000PUT0 030.14TRUE00
2027-12-1757500PUT0 030.01TRUE00
2027-12-1758000PUT0 029.87TRUE00
2027-12-1758500PUT0 029.72TRUE00
2027-12-1759000PUT0 029.55TRUE00
2027-12-1759500PUT0 029.31TRUE00
2027-12-1760001121.75PUT0 029.31TRUE00
2027-12-1760500PUT0 029.11TRUE00
2027-12-1761000PUT0 029.03TRUE00
2027-12-1761500PUT0 028.87TRUE00
2027-12-1762000PUT0 028.7TRUE00
2027-12-1762500PUT0 028.59TRUE00
2027-12-1763000PUT0 028.46TRUE00
2027-12-1763500PUT0 028.31TRUE00
2027-12-1764000PUT0 028.14TRUE00
2027-12-1764500PUT0 027.95TRUE00
2027-12-1765000PUT0 027.81TRUE00
2027-12-1765500PUT0 027.66TRUE00
2027-12-1766000PUT0 027.5TRUE00
2027-12-1766500PUT0 027.4TRUE00
2027-12-1767000PUT0 027.28TRUE00
2027-12-1767500PUT0 027.15TRUE00
2027-12-1768000PUT0 027.01TRUE00
2027-12-1768500PUT0 026.86TRUE00
2027-12-1769000PUT0 026.8TRUE00
2027-12-1769500PUT0 026.59TRUE00
2027-12-1770000PUT0 026.49TRUE00
2027-12-1771000PUT0 026.1TRUE00
2027-12-1772000PUT0 026.03TRUE00
2027-12-1773000PUT0 025.81TRUE00
2027-12-1774000PUT0 025.54TRUE00
2027-12-1775000PUT0 025.37TRUE00
2027-12-1776000PUT0 025.13TRUE00
2027-12-1777000PUT0 024.97TRUE00
2027-12-1778002351.75PUT0 024.66TRUE00
2027-12-1779002450PUT2 2224.57TRUE24500
2027-12-1780000PUT0 024.41TRUE00
2027-12-1781000PUT0 024.8TRUE00
2027-12-1782000PUT0 025.37TRUE00
2027-12-1783000PUT0 025.94TRUE00

Latest BKNG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST48$1979.43
Jun 13, 2022 7:59 PM EST97$1980.57
Jun 13, 2022 7:59 PM EST10$1979.43
Jun 13, 2022 7:59 PM EST50$1979.33
Jun 13, 2022 7:59 PM EST100$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-0625Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-30ROBERT J JR MYLODDirectorBuy157.001,027.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04PETER J MILLONESExecutive VP, General CounselBuy6,906.0010,359.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30CHARLES H NOSKIDirectorBuy162.001,052.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12Susana D'EmicSVP, CAO & ControllerBuy1,093.001,093.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12Gillian TansPresident & CEO, Booking.comBuy3,156.0011,314.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04PETER J MILLONESExecutive VP, General CounselBuy4,293.0011,451.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07Nicholas ReadDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07WEIR MIRIAN M GRADDICKDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30ROBERT J JR MYLODDirectorBuy229.001,256.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30Timothy M ArmstrongDirectorBuy128.001,279.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04Gillian TansPresident & CEO, Booking.comBuy7,980.0012,931.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04Susana D'EmicSVP, CAO & ControllerBuy238.001,331.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30THOMAS E ROTHMANDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30Timothy M ArmstrongDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06VANESSA AMES WITTMANDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06Wei HopemanDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04Dijk Bob vanDirectorBuy154.00154.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30THOMAS E ROTHMANDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30Timothy M ArmstrongDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12Susana D'EmicSVP, CAO & ControllerBuy1,063.002,270.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30JAMES M GUYETTEDirectorBuy128.002,711.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30Nicholas ReadDirectorBuy157.00280.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30WEIR MIRIAN M GRADDICKDirectorBuy157.00284.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30JAMES M GUYETTEDirectorBuy157.002,868.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30VANESSA AMES WITTMANDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30Wei HopemanDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04Glenn D FogelCEO and PresidentBuy6,906.0033,597.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30Nicholas ReadDirectorBuy162.00431.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04Glenn D FogelCEO and PresidentBuy13,354.0043,568.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30WEIR MIRIAN M GRADDICKDirectorBuy162.00446.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30NANCY B PERETSMANDirectorBuy157.004,532.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15Gillian TansPresident & CEO, Booking.comSell294.001,925.33566,047.024,951.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30Lynn M VojvodichDirectorBuy128.00524.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15Gillian TansPresident & CEO, Booking.comSell294.001,695.00498,330.005,245.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17Gillian TansPresident & CEO, Booking.comSell294.001,796.66528,218.045,539.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15Gillian TansPresident & CEO, Booking.comSell293.001,872.01548,498.935,833.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15Gillian TansPresident & CEO, Booking.comSell295.001,803.58532,056.106,126.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30JEFFERY H BOYDDirectorBuy162.0061,433.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30JEFFERY H BOYDDirectorBuy222.0062,621.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17Gillian TansPresident & CEO, Booking.comSell295.001,917.94565,792.306,421.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17Gillian TansPresident & CEO, Booking.comSell321.001,776.00570,096.006,426.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15Gillian TansPresident & CEO, Booking.comSell295.001,819.95536,885.256,716.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14Gillian TansPresident & CEO, Booking.comSell285.001,808.20515,337.006,747.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30Lynn M VojvodichDirectorBuy157.00681.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16Gillian TansPresident & CEO, Booking.comSell295.002,030.98599,139.107,011.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell285.001,778.60506,901.007,032.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15Gillian TansPresident & CEO, Booking.comSell295.002,126.07627,190.657,306.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell321.001,778.60570,930.607,317.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15Gillian TansPresident & CEO, Booking.comSell321.001,834.00588,714.008,158.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05JEFFREY E EPSTEINDirectorSell250.001,755.75438,937.508,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30Lynn M VojvodichDirectorBuy162.00843.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15Gillian TansPresident & CEO, Booking.comSell321.001,751.79562,324.598,479.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05JEFFREY E EPSTEINDirectorSell250.001,715.00428,750.008,507.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03JEFFREY E EPSTEINDirectorSell250.001,925.47481,367.508,757.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30CHARLES H NOSKIDirectorBuy157.00890.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04JEFFREY E EPSTEINDirectorSell250.001,950.61487,652.509,007.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01JEFFREY E EPSTEINDirectorSell250.002,120.99530,247.509,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm