Booking Holdings Inc

(NASDAQ:BKNG)

Latest On Booking Holdings Inc (BKNG):

Date/Time Type Description Signal Details
2024-06-07 05:42 ESTDividendA dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:42 ESTDividendA dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-05-25 18:33 ESTNewsEuropean antitrust regulators to warn Booking Holdings on Etraveli deal -reportN/A
2023-05-15 21:34 ESTNewsBooking Holdings: Cyclically Time To Lighten UpN/A
2023-05-05 11:42 ESTNewsBooking Holdings: The Pandemic Is Just A Bad MemoryN/A
2023-05-04 22:53 ESTNewsBooking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30MN/A
2023-05-04 22:53 ESTNewsBooking Holdings slumps after Q1 EBITDA trails estimatesN/A
2023-05-04 22:53 ESTNewsBooking Holdings Inc. (BKNG) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 21:36 ESTNewsBooking Holdings Q1 2023 Earnings PreviewN/A
2023-04-29 05:36 ESTNewsBooking Holdings: Take Advantage Of Travel MomentumN/A
2023-04-25 15:22 ESTNewsBooking Holdings: Looking Expensive, With A Double-Edged Share Repurchase PlanN/A
2023-04-25 03:29 ESTNewsBooking Holdings: A Profit EngineN/A
2023-04-17 19:24 ESTNewsBooking Holdings is viewed favorably at Argus ahead of earningsN/A
2023-03-24 23:37 ESTNewsRestaurant bookings get the AI treatment at OpenTable through ChatGPT integrationN/A
2023-03-08 23:08 ESTNewsBooking Holdings: Massive Share Buybacks InboundN/A
2023-02-24 01:53 ESTNewsBooking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150MN/A
2023-02-24 01:53 ESTNewsBooking Holdings tops earnings estimates, highlights resilient travel demandN/A
2023-02-24 01:53 ESTNewsBooking Holdings Inc. (BKNG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 23:40 ESTNewsBooking Holdings Q4 2022 Earnings PreviewN/A
2023-02-21 08:29 ESTNewsBooking Holdings Q4 Earnings Preview: A Leader Losing Its LeadN/A
2023-02-06 15:26 ESTNewsBooking Holdings Still Has PotentialN/A
2023-01-25 14:27 ESTNewsBooking Holdings slips after losing bull rating at Bank of AmericaN/A
2023-01-19 16:36 ESTNewsBooking Holdings: Betting Big On TravelN/A
2023-01-03 13:33 ESTNewsAirbnb: Can Potentially Take The Travel Crown From Booking HoldingsN/A
2022-12-16 00:41 ESTNewsBooking Holdings: What Are Your Plans For The Holidays?N/A
2022-12-08 04:49 ESTNewsBooking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)N/A
2022-12-07 08:45 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-17 18:19 ESTNewsBooking Holdings: Excellent Quarter But No Longer A BuyN/A
2022-11-15 16:10 ESTNewsBooking Holdings Remains One Of The Best Options In The Travel SectorN/A
2022-11-14 23:21 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 13:53 ESTNewsBooking Holdings set to see in-depth European probe of Etraveli deal - reportN/A
2022-11-03 06:19 ESTNewsBooking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130MN/A
2022-11-03 06:19 ESTNewsBooking Holdings jumps after strong travel demand leads to earnings beatN/A
2022-11-03 06:19 ESTNewsBooking Holdings Inc (BKNG) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 23:08 ESTNewsBooking Holdings Q3 2022 Earnings PreviewN/A
2022-10-18 16:24 ESTNewsGetaround and KAYAK to bring contactless carsharing for travelersN/A
2022-10-03 23:20 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-10-03 23:20 ESTNewsBooking Holdings Is Turning A CornerN/A
2022-08-30 01:55 ESTNewsBooking Holdings: I Use Nothing ElseN/A
2022-08-30 01:55 ESTNewsBooking Holdings And Its Segment-Based MoatN/A
2022-08-06 06:49 ESTNewsWhich Is A Better Buy: Booking Holdings Or Expedia?N/A
2022-08-05 00:07 ESTNewsBooking CEO sees strong second half of the year amid robust travel demandN/A
2022-08-05 00:06 ESTNewsBooking Holdings: A Solid Long-Term BuyN/A
2022-08-04 08:30 ESTNewsBooking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 18:04 ESTNewsBooking Holdings rallies after guiding for record revenue in Q3N/A
2022-08-03 18:04 ESTNewsBooking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50MN/A
2022-08-03 03:42 ESTNewsBooking Holdings Q2 2022 Earnings PreviewN/A
2022-07-31 18:55 ESTNewsBooking Holdings: Benefiting From Strong Travel DemandN/A
2022-07-19 00:54 ESTNewsBooking Holdings called out at Evercore ISI for near-term upsideN/A
2022-07-14 19:24 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

BKNG Quotes by TradingView

See Advanced Chart

General

  • Name Booking Holdings Inc
  • Symbol BKNG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 20,097
  • Last Split Factor1:6
  • Last Split Date2003-06-16
  • Fiscal Year EndDecember
  • IPO Date1999-03-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.bookingholdings.com
View More

Valuation

  • Trailing PE 1629.83
  • Forward PE 58.14
  • Price/Sales (Trailing 12 Mt.) 14.91
  • Price/Book (Most Recent Quarter) 20.61
  • Enterprise Value Revenue 15.03
  • Enterprise Value EBITDA 65.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $38.94
  • Next Year EPS Estimate $93.35
  • Next Quarter EPS Estimate -$2.65
  • Profit Margin 1%
  • Operating Margin 9%
  • Return on Assets 2%
  • Return on Equity 1%
  • Revenue 6.8 billion
  • Earnings Per Share $1.44
  • Revenue Per Share $165.86
  • Gross Profit 4.85 billion
  • Quarterly Earnings Growth -62.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.52
  • Environment Score 7.88
  • Social Score 15.4
  • Governance Score 12.24
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 96.14 billion
  • EBITDA 1.04 billion
  • PE Ratio 26.05
  • PEG Ratio 1.12
  • Analyst Target Price $2432.04
  • Book Value Per Share $119.46
View More

Share Statistics

  • Shares Outstanding 40.96 million
  • Shares Float 40.81 million
  • % Held by Insiders 35%
  • % Held by Institutions 96.27%
  • Shares Short 772452
  • Shares Short Prior Month 809925
  • Short Ratio 1.82
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $2469.58
  • 52 Week Low $1107.29
  • 50 Day Moving Average 2230.26
  • 200 Day Moving Average 2009.96
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.45%
View More

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$1.24 billion-$0.57-$4.2286.5%
2020-09-302020-11-05$N/A$12.27$14.24-13.83%
2020-06-302020-08-06$N/A-$10.81-$11.586.65%
2020-03-312020-05-07$N/A$3.77$5.14-26.64%
2019-12-312020-02-26$3.34 billion$23.30$22.125.32%
2019-09-302019-11-07$5.04 billion$45.36$44.432.09%
2019-06-302019-08-07$3.85 billion$23.59$22.813.42%
2019-03-312019-05-09$2.84 billion$11.17$11.27-0.84%
2018-12-312019-02-27$3.21 billion$22.49$19.5015.3%
2018-09-302018-11-05$4.85 billion$37.78$38.13-0.91%
2018-06-302018-08-09$3.54 billion$20.67$17.3619.04%
2018-03-312018-05-09$2.93 billion$12.00$10.6612.52%
2017-12-312018-02-27$2.8 billion$16.86$14.1219.39%
2017-09-302017-11-06$4.43 billion$35.22$34.252.82%
2017-06-302017-08-08$3.02 billion$15.14$14.236.4%
2017-03-312017-05-09$2.42 billion$9.88$8.7912.36%
2016-12-312017-02-27$2.35 billion$14.21$12.979.55%
2016-09-302016-11-07$3.69 billion$31.18$29.924.2%
2016-06-302016-08-04$2.56 billion$13.93$12.689.86%
2016-03-312016-05-04$2.15 billion$10.54$9.619.63%
2015-12-312016-02-17$2 billion$12.63$11.816.98%
2015-09-302015-11-09$3.1 billion$25.35$24.234.62%
2015-06-302015-08-05$2.28 billion$12.45$11.983.92%
2015-03-312015-05-07$1.84 billion$8.12$7.725.18%
2014-12-312015-02-19$1.84 billion$10.85$10.107.43%
2014-09-302014-11-04$2.84 billion$22.16$21.114.97%
2014-06-302014-08-11$2.12 billion$12.51$12.043.9%
2014-03-312014-05-08$1.64 billion$7.81$6.9212.86%
2013-12-312014-02-20$1.54 billion$8.85$8.296.76%
2013-09-302013-11-07$2.27 billion$17.30$16.157.12%
2013-06-302013-08-08$1.68 billion$9.70$9.363.63%
2013-03-312013-05-09$1.3 billion$5.76$5.279.3%
2012-12-312013-02-26$1.19 billion$6.77$6.543.52%
2012-09-302012-11-01$1.71 billion$12.40$11.815%
2012-06-302012-08-07$1.33 billion$7.85$7.366.66%
2012-03-312012-05-09$1.04 billion$4.28$3.958.35%
2011-12-312012-02-27$990.77 million$5.37$5.056.34%
2011-09-302011-11-07$1.45 billion$9.95$9.306.99%
2011-06-302011-08-04$1.1 billion$5.49$4.9111.81%
2011-03-312011-05-05$809.32 million$2.66$2.468.13%
2010-12-312011-02-23$731.31 million$3.40$3.0910.03%
2010-09-302010-11-08$1 billion$5.33$4.977.24%
2010-06-302010-08-03$767.44 million$3.09$2.6516.6%
2010-03-312010-05-10$584.39 million$1.70$1.662.41%
2009-12-312010-02-17$541.75 million$1.99$1.6818.45%
2009-09-302009-11-09$730.66 million$3.45$2.9218.15%
2009-06-302009-08-10$603.74 million$2.02$1.7714.12%
2009-03-312009-05-11$462.06 million$1.09$0.9119.78%
2008-12-312009-02-18$406.04 million$1.29$1.0522.86%
2008-09-302008-11-06$561.61 million$2.39$2.1013.81%
2008-06-302008-08-05$513.98 million$1.55$1.419.93%
2008-03-312008-05-08$403.18 million$0.76$0.5733.33%
2007-12-312008-02-14$334.85 million$0.96$0.8414.29%
2007-09-302007-11-08$416.89 million$1.58$1.2823.44%
2007-06-302007-08-07$353.56 million$1.11$0.8924.72%
2007-03-312007-05-08$285.51 million$0.43$0.3330.3%
2006-12-312007-02-12$260.07 million$0.58$0.4045%
2006-09-302006-11-08$313.47 million$0.72$0.677.46%
2006-06-302006-08-07$307.65 million$0.55$0.517.84%
2006-03-312006-05-03$241.91 million$0.19$0.190%
2005-12-312006-02-16$203.91 million$0.28$0.273.7%
2005-09-302005-11-02$258.8 million$0.47$0.3727.03%
2005-06-302005-08-08$266.56 million$0.41$0.3710.81%
2005-03-312005-05-09$233.39 million$0.21$0.205%
2004-12-312005-02-17$194.97 million$0.22$0.1637.5%
2004-09-302004-11-02$235.88 million$0.28$0.273.7%
2004-06-302004-08-02$259.39 million$0.32$0.313.23%
2004-03-312004-05-03$224.13 million$0.13$0.0862.5%
2003-12-312004-02-10$180.17 million$0.06$0.0450%
2003-09-302003-11-04$243.44 million$0.24$0.2114.29%
2003-06-302003-07-24$239.57 million$0.20$0.1442.86%
2003-03-312003-05-01$200.49 million-$0.03-$0.0757.14%
2002-12-312003-02-10$197.3 million-$0.06-$0.1145.45%
2002-09-302002-11-05$239.96 million-$0.64$0.05-1383.8%
2002-06-302002-07-31$304.46 million$0.18$0.19-5.26%
2002-03-312002-05-01$261.89 million$0.12$0.0933.33%
2001-12-312002-02-04$235.3 million$0.06-$0.01700%
2001-09-302001-11-01$301.99 million$0.18$0.07157.14%
2001-06-302001-07-31$364.76 million$0.30$0.09233.33%
2001-03-312001-05-01$269.7 million-$0.18-$0.2835.71%
2000-12-312001-02-15$228.17 million-$0.90-$0.40-125%
2000-09-302000-11-02$341.33 million-$0.06-$0.3281.25%
2000-06-302000-07-24$352.1 million-$0.42-$0.19-121.05%
2000-03-312000-04-24$313.8 million-$0.24-$0.3633.33%
1999-12-312000-01-27-$0.36-$0.5028%
1999-09-301999-10-28-$0.48-$0.5817.24%
1999-06-301999-07-19-$0.60-$0.6811.76%
1999-03-311999-05-04-$0.72-$0.8010%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-0229001664CALL0 1156.18TRUE00
2025-05-0229201396.67CALL0 1154.19TRUE00
2025-05-0229400CALL0 0152.21TRUE00
2025-05-0229600CALL0 0150.25TRUE00
2025-05-0229801573.6CALL0 1148.3TRUE00
2025-05-0229901576CALL0 1141.8TRUE00
2025-05-0230001330.86CALL0 1146.36TRUE00
2025-05-0230101556CALL0 1141.38TRUE00
2025-05-0230201299.47CALL0 1145.9TRUE00
2025-05-0230301536CALL0 1143.48TRUE00
2025-05-0230401513.54CALL0 31144.68TRUE00
2025-05-0230501501.13CALL0 1141.58TRUE00
2025-05-0230601148CALL0 1140.63TRUE00
2025-05-0230700CALL0 0139.68TRUE00
2025-05-0230800CALL0 0140.86TRUE00
2025-05-0230900CALL0 0146.24TRUE00
2025-05-0231000CALL0 0138.05TRUE00
2025-05-0231100CALL0 0144.31TRUE00
2025-05-0231200CALL0 0143.34TRUE00
2025-05-0231301104CALL0 2136.6TRUE00
2025-05-0231401414.4CALL0 32141.42TRUE00
2025-05-0231501451.97CALL0 0140.47TRUE00
2025-05-0231600CALL0 0133.58TRUE00
2025-05-0231700CALL0 0138.57TRUE00
2025-05-0231801328.1CALL0 1131.74TRUE00
2025-05-0231901048CALL0 1136.67TRUE00
2025-05-0232000CALL0 0135.73TRUE00
2025-05-0232101008CALL0 1134.79TRUE00
2025-05-0232201020CALL0 1125.86TRUE00
2025-05-0232300CALL0 0127.8TRUE00
2025-05-0232400CALL0 0132TRUE00
2025-05-0232501501.47CALL0 2122.24TRUE00
2025-05-0232600CALL0 0130.14TRUE00
2025-05-023270968CALL0 1124.39TRUE00
2025-05-0232800CALL0 0124.67TRUE00
2025-05-0232900CALL0 0127.38TRUE00
2025-05-0233001188CALL0 1122.87TRUE00
2025-05-0233101041.3CALL0 1121.01TRUE00
2025-05-0233200CALL0 0121.83TRUE00
2025-05-0233300CALL0 0123.74TRUE00
2025-05-0233400CALL0 0114.8TRUE00
2025-05-0233501401.6CALL0 1114.16TRUE00
2025-05-0233600CALL0 0121.03TRUE00
2025-05-0233700CALL0 0120.14TRUE00
2025-05-0233801200CALL0 1119.24TRUE00
2025-05-0233900CALL0 0118.35TRUE00
2025-05-023400852CALL0 2114.75TRUE00
2025-05-0234100CALL0 0115.76TRUE00
2025-05-0234201136CALL0 6115.69TRUE00
2025-05-0234300CALL0 0114.8TRUE00
2025-05-0234401056CALL0 1110.55TRUE00
2025-05-0234500CALL0 0113.05TRUE00
2025-05-023460872CALL0 15108.83TRUE00
2025-05-0234700CALL0 0111.3TRUE00
2025-05-023480836CALL0 1110.42TRUE00
2025-05-0234900CALL0 0108.29TRUE00
2025-05-0235001064CALL0 1105.76TRUE00
2025-05-0235100CALL0 0106.73TRUE00
2025-05-0235200CALL0 0106.96TRUE00
2025-05-0235300CALL0 0111.59TRUE00
2025-05-023540848CALL0 2104.48TRUE00
2025-05-023550972CALL0 3106.68TRUE00
2025-05-023560944CALL0 6103.53TRUE00
2025-05-0235700CALL0 0108.05TRUE00
2025-05-023580944CALL0 3101.83TRUE00
2025-05-0235900CALL0 0100.38TRUE00
2025-05-023600844CALL0 198.78TRUE00
2025-05-0236100CALL0 0109.1TRUE00
2025-05-023620908CALL0 598.44TRUE00
2025-05-0236300CALL0 0102.8TRUE00
2025-05-0236400CALL0 099.73TRUE00
2025-05-023650953.97CALL0 2101.07TRUE00
2025-05-023660744CALL0 1100.21TRUE00
2025-05-0236700CALL0 099.35TRUE00
2025-05-023680920CALL0 195.31TRUE00
2025-05-0236900CALL0 097.97TRUE00
2025-05-023700664CALL0 294.52TRUE00
2025-05-0237100CALL0 096.59TRUE00
2025-05-023720796CALL0 593.92TRUE00
2025-05-0237300CALL0 094.21TRUE00
2025-05-0237400CALL0 097.5TRUE00
2025-05-0237500CALL0 092.52TRUE00
2025-05-023760926.4CALL0 394.09TRUE00
2025-05-0237700CALL0 090.83TRUE00
2025-05-0237800CALL0 094.02TRUE00
2025-05-0237900CALL0 090.61TRUE00
2025-05-0238000CALL0 092.1TRUE00
2025-05-0238100CALL0 089.22TRUE00
2025-05-023820815.8CALL0 189.82TRUE00
2025-05-0238300CALL0 088.4TRUE00
2025-05-023840594.8CALL0 288.85TRUE00
2025-05-0238500CALL0 090.57TRUE00
2025-05-023860753.5CALL0 287.13TRUE00
2025-05-0238700CALL0 089.64TRUE00
2025-05-023880720CALL0 185.43TRUE00
2025-05-0238900CALL0 087.02TRUE00
2025-05-0239000CALL0 085.17TRUE00
2025-05-0239100CALL0 085.92TRUE00
2025-05-023920683.37CALL0 188.22TRUE00
2025-05-0239300CALL0 084.41TRUE00
2025-05-023940424CALL0 186.44TRUE00
2025-05-0239500CALL0 082.68TRUE00
2025-05-023960663.08CALL0 084.67TRUE00
2025-05-0239700CALL0 083.79TRUE00
2025-05-023980568CALL0 583.04TRUE00
2025-05-0239900CALL0 081.28TRUE00
2025-05-024000467.9CALL0 181.55TRUE00
2025-05-0240100CALL0 080.07TRUE00
2025-05-0240200CALL0 081.92TRUE00
2025-05-0240300CALL0 081.08TRUE00
2025-05-024040731.43CALL0 180.25TRUE00
2025-05-024050648.4CALL0 279.65TRUE00
2025-05-024060553.8CALL0 280.19TRUE00
2025-05-0240700CALL0 078.44TRUE00
2025-05-024080512CALL0 578.87TRUE00
2025-05-0240900CALL0 077.14TRUE00
2025-05-024100303.8CALL0 377.64TRUE00
2025-05-024110624.9CALL1 078.08TRUE624.90
2025-05-024120557.4CALL0 276.45TRUE00
2025-05-0241300CALL0 078.28TRUE00
2025-05-024140280CALL0 177.21TRUE00
2025-05-024150601.2CALL0 175.61TRUE00
2025-05-0241600CALL0 075.94TRUE00
2025-05-024170689.61CALL1 181.07TRUE77.530.13
2025-05-0241800CALL0 074.74TRUE00
2025-05-024190663.1CALL1 073.67TRUE663.10
2025-05-024200476.31CALL0 175.99TRUE00
2025-05-0242100CALL0 075.39TRUE00
2025-05-0242200CALL0 074.9TRUE00
2025-05-0242300CALL0 074.2TRUE00
2025-05-0242400CALL0 075.2TRUE00
2025-05-024250488CALL0 172.98TRUE00
2025-05-0242600CALL0 073.11TRUE00
2025-05-024270598.34CALL1 177.38TRUE598.340
2025-05-0242800CALL0 073.54TRUE00
2025-05-024290263.5CALL0 172.26TRUE00
2025-05-024300354.6CALL0 2971.9TRUE00
2025-05-024310347.7CALL0 272.11TRUE00
2025-05-0243200CALL0 072.74TRUE00
2025-05-024330333CALL0 173.48TRUE00
2025-05-0243400CALL0 071.19TRUE00
2025-05-0243500CALL0 071.37TRUE00
2025-05-024355331.8CALL0 171.44TRUE00
2025-05-024360236.7CALL0 171.5TRUE00
2025-05-0243650CALL0 071.56TRUE00
2025-05-0243700CALL0 071.6TRUE00
2025-05-0243750CALL0 071.64TRUE00
2025-05-0243800CALL0 070.52TRUE00
2025-05-0243850CALL0 071.68TRUE00
2025-05-0243900CALL0 071.69TRUE00
2025-05-0243950CALL0 071.69TRUE00
2025-05-024400481.15CALL1 471.22TRUE481.150
2025-05-0244050CALL0 071.4TRUE00
2025-05-024410170CALL0 171.64TRUE00
2025-05-0244150CALL0 070.55TRUE00
2025-05-024420337.55CALL0 169.46TRUE00
2025-05-0244250CALL0 069.43TRUE00
2025-05-024430251.5CALL0 169.4TRUE00
2025-05-0244350CALL0 069.36TRUE00
2025-05-024440284CALL0 169.31TRUE00
2025-05-0244450CALL0 069TRUE00
2025-05-024450411.27CALL2 569.09TRUE65.270.19
2025-05-0244550CALL0 068.71TRUE00
2025-05-024460270CALL0 168.89TRUE00
2025-05-024465253.4CALL0 168.83TRUE00
2025-05-024470329.5CALL0 168.86TRUE00
2025-05-024475329.7CALL0 068.52TRUE00
2025-05-024480255.51CALL0 368.66TRUE00
2025-05-0244850CALL0 068.55TRUE00
2025-05-024490238CALL0 568.43TRUE00
2025-05-0244950CALL0 068.31TRUE00
2025-05-024500400.12CALL6 1269.16TRUE54.920.16
2025-05-0245050CALL0 068.04TRUE00
2025-05-024510225.4CALL0 167.9TRUE00
2025-05-0245150CALL0 068.3TRUE00
2025-05-024520245CALL0 068.5TRUE00
2025-05-024525144.5CALL0 168.04TRUE00
2025-05-024530351.02CALL4 668.16TRUE351.020
2025-05-024535218.1CALL0 167.98TRUE00
2025-05-024540220.7CALL0 368.67TRUE00
2025-05-0245450CALL0 068.46TRUE00
2025-05-024550366CALL2 570TRUE860.31
2025-05-024555307.3CALL1 168.07TRUE307.30
2025-05-0245600CALL0 067.86TRUE00
2025-05-0245650CALL0 067.65TRUE00
2025-05-024570194CALL0 567.42TRUE00
2025-05-024575190.8CALL0 167.2TRUE00
2025-05-024580315.07CALL2 267.38TRUE7.570.02
2025-05-024585291.5CALL0 167.22TRUE00
2025-05-024590180CALL0 267.06TRUE00
2025-05-024595276.72CALL0 166.15TRUE00
2025-05-024600304.88CALL3 3866.8TRUE27.530.1
2025-05-024605288.8CALL0 166.54TRUE00
2025-05-024610180CALL0 167.07TRUE00
2025-05-0246150CALL0 067.59TRUE00
2025-05-024620271CALL0 267.31TRUE00
2025-05-024625160CALL0 267.02TRUE00
2025-05-024630274.95CALL1 166.72TRUE274.950
2025-05-024640248CALL0 365.18TRUE00
2025-05-024650285CALL1 764.32TRUE350.14
2025-05-024660228CALL0 166.37TRUE00
2025-05-024670228CALL0 166.45TRUE00
2025-05-024680110.66CALL0 566.49TRUE00
2025-05-0246850CALL0 066.13TRUE00
2025-05-0246900CALL0 065.76TRUE00
2025-05-0246950CALL0 066.11TRUE00
2025-05-024700258.21CALL1 1565.83TRUE55.510.27
2025-05-0247050CALL0 065.36TRUE00
2025-05-0247100CALL0 065.7TRUE00
2025-05-0247150CALL0 066.04TRUE00
2025-05-02472073CALL0 364.79TRUE00
2025-05-0247250CALL0 065.18TRUE00
2025-05-024730197.7CALL1 164.8TRUE19.20.11
2025-05-0247350CALL0 064.76TRUE00
2025-05-024740198CALL0 864.51TRUE00
2025-05-0247450CALL0 064.25TRUE00
2025-05-024750226.5CALL2 1164.69TRUE38.50.2
2025-05-0247550CALL0 064.44TRUE00
2025-05-024760183.15CALL0 1264.16TRUE00
2025-05-0247650CALL0 063.89TRUE00
2025-05-024770191.1CALL2 763.62TRUE13.40.08
2025-05-0247750CALL0 064.05TRUE00
2025-05-024780205.74CALL2 163.05TRUE41.150.25
2025-05-0247850CALL0 062.94TRUE00
2025-05-024790206.3CALL1 165.1TRUE30.40.17
2025-05-0247950CALL0 063.6TRUE00
2025-05-024800198.21CALL12 1064.05TRUE31.810.19
2025-05-0248050CALL0 062.49TRUE00
2025-05-02481045.8CALL0 164.34TRUE00
2025-05-0248150CALL0 064.65TRUE00
2025-05-024820150.1CALL0 162.79TRUE00
2025-05-024830180.5CALL3 063.05FALSE180.50
2025-05-0248400CALL0 062.92FALSE00
2025-05-024850173.35CALL4 963.86FALSE35.30.26
2025-05-024860166.2CALL1 162.97FALSE166.20
2025-05-0248700CALL0 062.31FALSE00
2025-05-02488075.3CALL0 262.53FALSE00
2025-05-024890150.6CALL1 262.16FALSE150.60
2025-05-024900139.6CALL13 759.78FALSE18.80.16
2025-05-024910110.9CALL1 262.09FALSE110.90
2025-05-024920135.3CALL3 261.16FALSE135.30
2025-05-0249300CALL0 061.41FALSE00
2025-05-02494090CALL0 361.37FALSE00
2025-05-024950109.7CALL2 556.15FALSE8.70.09
2025-05-02496081.96CALL0 160.56FALSE00
2025-05-0249700CALL0 060.09FALSE00
2025-05-02498058.6CALL0 159.82FALSE00
2025-05-0249900CALL0 060.02FALSE00
2025-05-025000101.1CALL5 1859.42FALSE26.10.35
2025-05-02501027.6CALL0 259.71FALSE00
2025-05-02502034.5CALL0 259.86FALSE00
2025-05-02503065.27CALL0 159.42FALSE00
2025-05-02504064.6CALL1 059.04FALSE64.60
2025-05-02505070CALL1 453.29FALSE-0.7-0.01
2025-05-02506060.46CALL0 158.78FALSE00
2025-05-0250700CALL0 059.21FALSE00
2025-05-02508060.62CALL0 258.49FALSE00
2025-05-0250900CALL0 058.67FALSE00
2025-05-02510071.5CALL6 2959.28FALSE13.50.23
2025-05-0251100CALL0 058.06FALSE00
2025-05-02512051CALL0 557.93FALSE00
2025-05-02513019.5CALL0 157.33FALSE00
2025-05-02514030.3CALL0 158.19FALSE00
2025-05-02515048.22CALL3 654.08FALSE48.220
2025-05-02516028.2CALL0 157.7FALSE00
2025-05-0251700CALL0 056.93FALSE00
2025-05-0251800CALL0 056.86FALSE00
2025-05-0251900CALL0 052.37FALSE00
2025-05-02520044.89CALL4 957.06FALSE8.490.23
2025-05-0252108CALL0 156.17FALSE00
2025-05-02522020.6CALL0 656.96FALSE00
2025-05-0252300CALL0 056.15FALSE00
2025-05-0252400CALL0 055.53FALSE00
2025-05-02525014.1CALL0 256.47FALSE00
2025-05-0252600CALL0 055.61FALSE00
2025-05-0252700CALL0 055.54FALSE00
2025-05-0252800CALL0 055.98FALSE00
2025-05-0252900CALL0 056.44FALSE00
2025-05-02530024.2CALL7 353.65FALSE3.960.2
2025-05-02531014.8CALL1 1247.5FALSE-8.7-0.37
2025-05-02532021.9CALL1 253.57FALSE21.90
2025-05-0253300CALL0 053.41FALSE00
2025-05-0253400CALL0 055.03FALSE00
2025-05-02535011.22CALL0 156.39FALSE00
2025-05-0253600CALL0 054.48FALSE00
2025-05-02537014.6CALL0 150.89FALSE00
2025-05-02538010.5CALL0 154.21FALSE00
2025-05-0253900CALL0 053.89FALSE00
2025-05-02540013.45CALL11 352.37FALSE1.350.11
2025-05-0254100CALL0 053.49FALSE00
2025-05-0254200CALL0 056.58FALSE00
2025-05-02544014CALL0 457.38FALSE00
2025-05-0254500CALL0 058.3FALSE00
2025-05-0254600CALL0 057.7FALSE00
2025-05-0254800CALL0 059.08FALSE00
2025-05-0255001.41CALL0 254.13FALSE00
2025-05-0255208.13CALL1 053.92FALSE8.130
2025-05-0255400CALL0 058.34FALSE00
2025-05-0255500CALL0 063.88FALSE00
2025-05-0255604.71CALL0 264.12FALSE00
2025-05-02558016.3CALL0 165.74FALSE00
2025-05-02560015.4CALL0 266.47FALSE00
2025-05-02562015CALL0 167.69FALSE00
2025-05-02564014.1CALL0 162.7FALSE00
2025-05-0256506.01CALL1 157.93FALSE6.010
2025-05-02566013.1CALL0 163.56FALSE00
2025-05-0256800CALL0 064.47FALSE00
2025-05-0257000CALL0 065.29FALSE00
2025-05-0257201CALL2 047.46FALSE10
2025-05-0257408.65CALL0 166.82FALSE00
2025-05-0257500CALL0 075.36FALSE00
2025-05-0257600CALL0 075.93FALSE00
2025-05-0257800CALL0 068.43FALSE00
2025-05-0258001CALL1 050.84FALSE10
2025-05-0258200CALL0 070.21FALSE00
2025-05-0258406.85CALL0 180.47FALSE00
2025-05-02586019.75CALL0 181.58FALSE00
2025-05-0258803.8CALL0 182.69FALSE00
2025-05-0259001CALL0 1374.48FALSE00
2025-05-0259200CALL0 084.89FALSE00
2025-05-0259400CALL0 085.97FALSE00
2025-05-0259600CALL0 087.05FALSE00
2025-05-02598010.1CALL0 178.06FALSE00
2025-05-0260000.15CALL6 1148.78FALSE-0.9-0.86
2025-05-0260200CALL0 079.93FALSE00
2025-05-0260400CALL0 091.31FALSE00
2025-05-0260600CALL0 092.36FALSE00
2025-05-0260800CALL0 093.4FALSE00
2025-05-0261000CALL0 094.44FALSE00
2025-05-0261203.4CALL0 295.47FALSE00
2025-05-0261400CALL0 096.49FALSE00
2025-05-0261600CALL0 097.51FALSE00
2025-05-0261800CALL0 098.53FALSE00
2025-05-0262000CALL0 099.53FALSE00
2025-05-0262200CALL0 0100.54FALSE00
2025-05-02624015.2CALL0 4101.53FALSE00
2025-05-0262600CALL0 0102.53FALSE00
2025-05-0262800CALL0 0103.51FALSE00
2025-05-02630022.6CALL0 1104.49FALSE00
2025-05-0263200CALL0 0105.47FALSE00
2025-05-0263400CALL0 096.24FALSE00
2025-05-0263600CALL0 052.94FALSE00
2025-05-0263800.8CALL0 253.5FALSE00
2025-05-0229000.6PUT0 14121.47FALSE00
2025-05-0229200PUT0 0171.93FALSE00
2025-05-0229400PUT0 0169.88FALSE00
2025-05-0229600PUT0 0167.83FALSE00
2025-05-0229800PUT0 0165.8FALSE00
2025-05-0229900PUT0 0164.79FALSE00
2025-05-0230001.45PUT1 0116.69FALSE1.450
2025-05-0230100PUT0 0162.93FALSE00
2025-05-0230200PUT0 0161.93FALSE00
2025-05-0230300PUT0 0160.93FALSE00
2025-05-0230400PUT0 0159.93FALSE00
2025-05-0230500PUT0 0158.93FALSE00
2025-05-0230600PUT0 0157.94FALSE00
2025-05-02307012.7PUT0 1156.95FALSE00
2025-05-0230800PUT0 0151.26FALSE00
2025-05-0230900PUT0 0151.13FALSE00
2025-05-0231000PUT0 0150.17FALSE00
2025-05-0231100PUT0 0149.21FALSE00
2025-05-0231200PUT0 0148.25FALSE00
2025-05-0231300PUT0 0146.98FALSE00
2025-05-0231400PUT0 0146.51FALSE00
2025-05-0231500PUT0 0145.56FALSE00
2025-05-02316015.4PUT0 1144.14FALSE00
2025-05-0231700PUT0 0143.83FALSE00
2025-05-02318016PUT0 1142.89FALSE00
2025-05-0231900PUT0 0141.49FALSE00
2025-05-0232000PUT0 0140.71FALSE00
2025-05-0232100PUT0 0140.23FALSE00
2025-05-0232203PUT0 1138.85FALSE00
2025-05-0232300PUT0 0138.52FALSE00
2025-05-0232400PUT0 0130.58FALSE00
2025-05-0232500PUT0 0136.81FALSE00
2025-05-0232600PUT0 0135.88FALSE00
2025-05-0232700PUT0 0135.11FALSE00
2025-05-0232800PUT0 0134.19FALSE00
2025-05-0232900PUT0 0133.41FALSE00
2025-05-0233000PUT0 0132.78FALSE00
2025-05-0233100PUT0 0131.72FALSE00
2025-05-0233200PUT0 0130.95FALSE00
2025-05-0233300PUT0 0130.04FALSE00
2025-05-0233400PUT0 0129.27FALSE00
2025-05-0233500PUT0 0128.49FALSE00
2025-05-0233600PUT0 0126.91FALSE00
2025-05-02337011.04PUT0 2126.82FALSE00
2025-05-0233800PUT0 0125.65FALSE00
2025-05-0233900PUT0 0125.67FALSE00
2025-05-0234006.36PUT0 1116.82FALSE00
2025-05-0234100PUT0 0124.12FALSE00
2025-05-0234200PUT0 0121.54FALSE00
2025-05-0234300PUT0 0121.56FALSE00
2025-05-0234400PUT0 0120.8FALSE00
2025-05-0234500PUT0 0112.89FALSE00
2025-05-02346030PUT0 1120.25FALSE00
2025-05-0234700PUT0 0120.07FALSE00
2025-05-0234800PUT0 0119.06FALSE00
2025-05-0234900PUT0 0117.23FALSE00
2025-05-0235002.51PUT4 196.87FALSE2.510
2025-05-0235100PUT0 0115.7FALSE00
2025-05-0235202.8PUT0 9114.93FALSE00
2025-05-0235300PUT0 0114.17FALSE00
2025-05-0235400PUT0 0113.06FALSE00
2025-05-0235500PUT0 0112.06FALSE00
2025-05-0235600PUT0 0110.73FALSE00
2025-05-0235700PUT0 0109.98FALSE00
2025-05-02358078.15PUT0 198.85FALSE00
2025-05-0235900PUT0 0109.47FALSE00
2025-05-0236001.92PUT4 086.22FALSE1.920
2025-05-0236100PUT0 096.69FALSE00
2025-05-02362018.06PUT0 1106.64FALSE00
2025-05-0236300PUT0 0106.62FALSE00
2025-05-0236401.9PUT0 1105.23FALSE00
2025-05-0236502.76PUT0 2104.68FALSE00
2025-05-0236608PUT0 2103.92FALSE00
2025-05-0236700PUT0 0103.26FALSE00
2025-05-0236800PUT0 0102.7FALSE00
2025-05-0236900PUT0 0102.42FALSE00
2025-05-0237003PUT22 284.02FALSE30
2025-05-0237100PUT0 0100.89FALSE00
2025-05-0237200PUT0 099.54FALSE00
2025-05-0237300PUT0 098.68FALSE00
2025-05-02374018.71PUT0 298.02FALSE00
2025-05-0237500PUT0 091FALSE00
2025-05-02376012.35PUT0 196.95FALSE00
2025-05-0237707PUT0 289.43FALSE00
2025-05-0237800PUT0 095.14FALSE00
2025-05-0237900PUT0 095.22FALSE00
2025-05-0238006.41PUT1 1386.39FALSE1.350.27
2025-05-02381015.4PUT0 191.77FALSE00
2025-05-02382016.1PUT0 192.08FALSE00
2025-05-0238300PUT0 091.99FALSE00
2025-05-02384031.05PUT0 991.39FALSE00
2025-05-0238500PUT0 089.69FALSE00
2025-05-02386030.6PUT0 389.92FALSE00
2025-05-0238700PUT0 088.33FALSE00
2025-05-0238800PUT0 087.64FALSE00
2025-05-0238900PUT0 082.32FALSE00
2025-05-0239008.8PUT1 583.06FALSE-2.89-0.25
2025-05-0239100PUT0 082.24FALSE00
2025-05-02392019.6PUT0 184.41FALSE00
2025-05-0239300PUT0 080.76FALSE00
2025-05-02394040PUT0 185.54FALSE00
2025-05-0239500PUT0 083.15FALSE00
2025-05-0239600PUT0 084.23FALSE00
2025-05-0239700PUT0 082.1FALSE00
2025-05-02398046.3PUT0 278.92FALSE00
2025-05-02399015.48PUT5 085.08FALSE15.480
2025-05-02400010.64PUT18 1177.72FALSE-1.86-0.15
2025-05-0240100PUT0 077.48FALSE00
2025-05-02402059.6PUT0 179.04FALSE00
2025-05-0240300PUT0 076.84FALSE00
2025-05-02404010PUT1 273.43FALSE100
2025-05-02405010PUT7 172.6FALSE100
2025-05-0240600PUT0 078.66FALSE00
2025-05-02407017PUT10 079.7FALSE170
2025-05-02408014.73PUT1 376.23FALSE14.730
2025-05-02409018.93PUT6 079.94FALSE18.930
2025-05-02410020.43PUT10 680.53FALSE-2.8-0.12
2025-05-0241100PUT0 074.31FALSE00
2025-05-02412019.85PUT0 173.76FALSE00
2025-05-0241300PUT0 076.12FALSE00
2025-05-0241400PUT0 073.84FALSE00
2025-05-02415015.45PUT2 170.9FALSE15.450
2025-05-02416064.8PUT0 173.15FALSE00
2025-05-0241700PUT0 072.97FALSE00
2025-05-02418022PUT1 274.58FALSE220
2025-05-02419025.36PUT7 076.53FALSE25.360
2025-05-02420023.7PUT7 674.19FALSE-5.25-0.18
2025-05-0242100PUT0 074.04FALSE00
2025-05-0242200PUT0 072.64FALSE00
2025-05-0242300PUT0 070.77FALSE00
2025-05-02424030.01PUT1 175.34FALSE30.010
2025-05-02425027.72PUT2 572.64FALSE-11.28-0.29
2025-05-02426086.9PUT0 370.39FALSE00
2025-05-024270316PUT0 271.68FALSE00
2025-05-0242800PUT0 071.39FALSE00
2025-05-024290101.1PUT0 170.4FALSE00
2025-05-02430033.35PUT4 871.74FALSE-9.65-0.22
2025-05-02431036.54PUT1 372.85FALSE-4.23-0.1
2025-05-024320319.4PUT0 370.13FALSE00
2025-05-024330154PUT0 569.8FALSE00
2025-05-02434046.92PUT0 270.69FALSE00
2025-05-02435054.35PUT1 269.31FALSE4.750.1
2025-05-0243550PUT0 069.75FALSE00
2025-05-024360255PUT0 170.47FALSE00
2025-05-0243650PUT0 070.06FALSE00
2025-05-024370288.9PUT0 169.98FALSE00
2025-05-0243750PUT0 069.45FALSE00
2025-05-0243800PUT0 068.92FALSE00
2025-05-0243850PUT0 069.03FALSE00
2025-05-0243900PUT0 069.18FALSE00
2025-05-0243950PUT0 069.6FALSE00
2025-05-02440048.75PUT4 970.59FALSE-5.25-0.1
2025-05-0244050PUT0 068.52FALSE00
2025-05-024410112.9PUT0 168.53FALSE00
2025-05-0244150PUT0 068.21FALSE00
2025-05-024420197.1PUT0 469.06FALSE00
2025-05-024425115.5PUT0 168.51FALSE00
2025-05-024430136.9PUT0 4067.96FALSE00
2025-05-0244350PUT0 067.98FALSE00
2025-05-02444065.01PUT0 268FALSE00
2025-05-0244450PUT0 068.37FALSE00
2025-05-02445078.35PUT1 367.78FALSE12.350.19
2025-05-0244550PUT0 067.24FALSE00
2025-05-02446060.51PUT1 269.93FALSE-11.34-0.16
2025-05-024465149.3PUT0 168.11FALSE00
2025-05-0244700PUT0 067.54FALSE00
2025-05-0244750PUT0 066.93FALSE00
2025-05-02448070PUT1 272.12FALSE700
2025-05-02448591.6PUT0 467.74FALSE00
2025-05-024490268.2PUT0 167.15FALSE00
2025-05-02449595PUT0 469.76FALSE00
2025-05-02450067.1PUT6 1068.37FALSE-24.9-0.27
2025-05-0245050PUT0 067.26FALSE00
2025-05-024510156.58PUT0 167.13FALSE00
2025-05-0245150PUT0 066.66FALSE00
2025-05-024520113PUT0 166.75FALSE00
2025-05-024525152.97PUT0 566.68FALSE00
2025-05-024530101.21PUT0 466.5FALSE00
2025-05-0245350PUT0 066.54FALSE00
2025-05-0245400PUT0 066.63FALSE00
2025-05-0245450PUT0 066.43FALSE00
2025-05-02455075PUT3 565.82FALSE-37-0.33
2025-05-0245550PUT0 066.42FALSE00
2025-05-02456094.6PUT0 166.6FALSE00
2025-05-024565109PUT0 565.67FALSE00
2025-05-024570263.19PUT0 266.31FALSE00
2025-05-024575175PUT0 166.07FALSE00
2025-05-024580214.21PUT0 365.45FALSE00
2025-05-0245850PUT0 066.03FALSE00
2025-05-024590193.3PUT0 166.1FALSE00
2025-05-0245950PUT0 065.2FALSE00
2025-05-02460087.55PUT5 964.73FALSE-38.36-0.3
2025-05-0246050PUT0 065.45FALSE00
2025-05-024610130.02PUT0 464.93FALSE00
2025-05-02461598.7PUT1 067.23FALSE98.70
2025-05-024620239.12PUT0 265.05FALSE00
2025-05-0246250PUT0 064.79FALSE00
2025-05-024630137.75PUT0 265.28FALSE00
2025-05-024640141.98PUT0 265.08FALSE00
2025-05-024650109.9PUT1 366.76FALSE109.90
2025-05-024660146.98PUT0 264.61FALSE00
2025-05-024670153.7PUT1 264.33FALSE153.70
2025-05-024680306.9PUT0 264.66FALSE00
2025-05-0246850PUT0 064.64FALSE00
2025-05-024690230.8PUT0 5264.8FALSE00
2025-05-0246950PUT0 064.8FALSE00
2025-05-024700131.47PUT3 867.56FALSE-35.63-0.21
2025-05-0247050PUT0 064.78FALSE00
2025-05-0247100PUT0 064.02FALSE00
2025-05-0247150PUT0 064.71FALSE00
2025-05-024720164.75PUT0 563.96FALSE00
2025-05-0247250PUT0 063.66FALSE00
2025-05-0247300PUT0 063.87FALSE00
2025-05-0247350PUT0 064.43FALSE00
2025-05-024740237.8PUT0 063.75FALSE00
2025-05-0247450PUT0 063.56FALSE00
2025-05-024750140PUT5 862.87FALSE-48.7-0.26
2025-05-0247550PUT0 063.83FALSE00
2025-05-024760183.49PUT0 163.41FALSE00
2025-05-0247650PUT0 063.2FALSE00
2025-05-024770263PUT0 463.55FALSE00
2025-05-0247750PUT0 063.04FALSE00
2025-05-024780169.57PUT1 568.48FALSE-6.33-0.04
2025-05-0247850PUT0 063.05FALSE00
2025-05-0247900PUT0 063.1FALSE00
2025-05-0247950PUT0 062.99FALSE00
2025-05-024800161.1PUT8 462.06FALSE-48.2-0.23
2025-05-0248050PUT0 062.33FALSE00
2025-05-0248100PUT0 061.99FALSE00
2025-05-0248150PUT0 062.07FALSE00
2025-05-0248200PUT0 062.27FALSE00
2025-05-024830172.6PUT4 060.79TRUE172.60
2025-05-024840703.2PUT0 162.26TRUE00
2025-05-0248500PUT0 061.42TRUE00
2025-05-0248600PUT0 061.08TRUE00
2025-05-0248700PUT0 061.98TRUE00
2025-05-0248800PUT0 061.64TRUE00
2025-05-0248900PUT0 061.06TRUE00
2025-05-024900215.67PUT5 262.44TRUE215.670
2025-05-0249100PUT0 060.49TRUE00
2025-05-0249200PUT0 060.52TRUE00
2025-05-024930545.7PUT0 160.51TRUE00
2025-05-0249400PUT0 059.75TRUE00
2025-05-024950259.55PUT3 159.68TRUE259.550
2025-05-024960549.96PUT0 859.57TRUE00
2025-05-0249700PUT0 058.7TRUE00
2025-05-024980585.3PUT0 159.26TRUE00
2025-05-024990294.4PUT0 358.31TRUE00
2025-05-025000281.4PUT1 163.78TRUE281.40
2025-05-025010310.1PUT0 158.53TRUE00
2025-05-0250200PUT0 058.22TRUE00
2025-05-0250300PUT0 058.63TRUE00
2025-05-0250400PUT0 057.47TRUE00
2025-05-0250500PUT0 057.83TRUE00
2025-05-0250600PUT0 056.77TRUE00
2025-05-025070632PUT0 056.86TRUE00
2025-05-0250800PUT0 057.12TRUE00
2025-05-0250900PUT0 057.37TRUE00
2025-05-025100550.93PUT0 256.74TRUE00
2025-05-0251100PUT0 056.92TRUE00
2025-05-0251200PUT0 057.07TRUE00
2025-05-0251300PUT0 056.96TRUE00
2025-05-0251400PUT0 056.4TRUE00
2025-05-0251500PUT0 055.29TRUE00
2025-05-0251600PUT0 055.08TRUE00
2025-05-025170623.21PUT0 256.01TRUE00
2025-05-025180956PUT0 156.02TRUE00
2025-05-0251900PUT0 055.4TRUE00
2025-05-0252000PUT0 055.28TRUE00
2025-05-0252100PUT0 055.12TRUE00
2025-05-0252200PUT0 054.92TRUE00
2025-05-0252300PUT0 055.39TRUE00
2025-05-0252400PUT0 055.07TRUE00
2025-05-0252500PUT0 055.16TRUE00
2025-05-0252600PUT0 055.98TRUE00
2025-05-025270960PUT0 255.44TRUE00
2025-05-0252800PUT0 055.27TRUE00
2025-05-0252901139PUT0 152.62TRUE00
2025-05-0253000PUT0 052.45TRUE00
2025-05-0253100PUT0 051.54TRUE00
2025-05-0253201008PUT0 252.64TRUE00
2025-05-0253300PUT0 052.01TRUE00
2025-05-0253400PUT0 054.45TRUE00
2025-05-0253500PUT0 053.66TRUE00
2025-05-0253601088PUT0 153.93TRUE00
2025-05-0253700PUT0 054.83TRUE00
2025-05-0253800PUT0 054.13TRUE00
2025-05-0253900PUT0 052.04TRUE00
2025-05-0254000PUT0 051.32TRUE00
2025-05-0254100PUT0 049.94TRUE00
2025-05-0254200PUT0 053.12TRUE00
2025-05-0254400PUT0 053.99TRUE00
2025-05-0254500PUT0 052.88TRUE00
2025-05-0254600PUT0 054.61TRUE00
2025-05-0254800PUT0 049.82TRUE00
2025-05-025500768PUT0 049.46TRUE00
2025-05-0255200PUT0 047.95TRUE00
2025-05-0255400PUT0 046.48TRUE00
2025-05-0255500PUT0 052.95TRUE00
2025-05-0255600PUT0 049.84TRUE00
2025-05-0255800PUT0 050.89TRUE00
2025-05-0256000PUT0 051.93TRUE00
2025-05-0256200PUT0 052.31TRUE00
2025-05-0256400PUT0 069.21TRUE00
2025-05-0256500PUT0 069.81TRUE00
2025-05-0256600PUT0 070.41TRUE00
2025-05-0256800PUT0 075.34TRUE00
2025-05-025700950.4PUT0 073.12TRUE00
2025-05-0257200PUT0 074.08TRUE00
2025-05-025740961.2PUT0 078.98TRUE00
2025-05-0257500PUT0 081.49TRUE00
2025-05-0257600PUT0 079.49TRUE00
2025-05-0257800PUT0 081.37TRUE00
2025-05-0258000PUT0 082.56TRUE00
2025-05-0258200PUT0 079.4TRUE00
2025-05-0258400PUT0 084.9TRUE00
2025-05-0258600PUT0 086.06TRUE00
2025-05-0258800PUT0 087.21TRUE00
2025-05-0259000PUT0 088.36TRUE00
2025-05-0259200PUT0 089.49TRUE00
2025-05-0259400PUT0 090.63TRUE00
2025-05-0259600PUT0 091.75TRUE00
2025-05-0259800PUT0 088.61TRUE00
2025-05-0260000PUT0 089.56TRUE00
2025-05-0260200PUT0 093.52TRUE00
2025-05-0260400PUT0 096.18TRUE00
2025-05-0260600PUT0 097.27TRUE00
2025-05-0260800PUT0 098.36TRUE00
2025-05-0261000PUT0 099.44TRUE00
2025-05-0261200PUT0 0100.51TRUE00
2025-05-0261400PUT0 0101.58TRUE00
2025-05-0261600PUT0 0102.64TRUE00
2025-05-0261800PUT0 0103.69TRUE00
2025-05-0262000PUT0 0104.74TRUE00
2025-05-0262200PUT0 0105.78TRUE00
2025-05-0262400PUT0 0106.82TRUE00
2025-05-0262600PUT0 0107.86TRUE00
2025-05-0262800PUT0 0108.88TRUE00
2025-05-0263000PUT0 0109.91TRUE00
2025-05-0263200PUT0 0110.92TRUE00
2025-05-0263400PUT0 0111.93TRUE00
2025-05-0263600PUT0 0112.94TRUE00
2025-05-0263800PUT0 0113.94TRUE00
2025-05-0928601709.1CALL0 1124.94TRUE00
2025-05-0928801689.7CALL0 1123.36TRUE00
2025-05-0929001669.7CALL0 2121.79TRUE00
2025-05-0929201650.3CALL0 1120.23TRUE00
2025-05-0929400CALL0 0118.68TRUE00
2025-05-0929601610.9CALL0 1117.15TRUE00
2025-05-0929801591.2CALL0 1115.62TRUE00
2025-05-0929900CALL0 0114.86TRUE00
2025-05-0930001573.05CALL0 3114.11TRUE00
2025-05-0930100CALL0 0113.35TRUE00
2025-05-0930200CALL0 0112.6TRUE00
2025-05-0930300CALL0 0111.85TRUE00
2025-05-0930400CALL0 0116.06TRUE00
2025-05-0930501464CALL0 1110.36TRUE00
2025-05-0930600CALL0 0114.53TRUE00
2025-05-0930700CALL0 0108.88TRUE00
2025-05-0930801166.4CALL0 1113.02TRUE00
2025-05-0930900CALL0 0107.41TRUE00
2025-05-0931001452.13CALL0 0106.67TRUE00
2025-05-0931100CALL0 0106.34TRUE00
2025-05-0931200CALL0 0110.03TRUE00
2025-05-0931301112CALL0 1104.49TRUE00
2025-05-0931400CALL0 0108.54TRUE00
2025-05-0931501052CALL0 1103.05TRUE00
2025-05-0931600CALL0 0107.07TRUE00
2025-05-0931700CALL0 0101.61TRUE00
2025-05-0931800CALL0 0105.61TRUE00
2025-05-0931900CALL0 0100.19TRUE00
2025-05-0932001353.18CALL0 4102.38TRUE00
2025-05-0932100CALL0 098.77TRUE00
2025-05-0932200CALL0 0102.7TRUE00
2025-05-0932300CALL0 0101.98TRUE00
2025-05-0932400CALL0 097.53TRUE00
2025-05-0932501536CALL0 199.91TRUE00
2025-05-0932601268CALL0 197.08TRUE00
2025-05-0932700CALL0 099.12TRUE00
2025-05-0932800CALL0 098.41TRUE00
2025-05-0932901376CALL0 197.7TRUE00
2025-05-0933000CALL0 097TRUE00
2025-05-093310912CALL0 1100.1TRUE00
2025-05-0933200CALL0 095.59TRUE00
2025-05-0933300CALL0 098.66TRUE00
2025-05-0933401328CALL0 194.19TRUE00
2025-05-0933500CALL0 097.24TRUE00
2025-05-0933601308CALL0 192.8TRUE00
2025-05-0933700CALL0 095.82TRUE00
2025-05-0933800CALL0 091.42TRUE00
2025-05-093400864CALL0 390.04TRUE00
2025-05-0934201177CALL0 188.68TRUE00
2025-05-0934400CALL0 087.32TRUE00
2025-05-0934601212CALL0 185.96TRUE00
2025-05-0934800CALL0 084.62TRUE00
2025-05-0935001096CALL0 786.78TRUE00
2025-05-093520900CALL0 185.42TRUE00
2025-05-0935401004CALL0 587.08TRUE00
2025-05-0935500CALL0 083.38TRUE00
2025-05-0935601040CALL0 485.7TRUE00
2025-05-093580780CALL0 184.05TRUE00
2025-05-093600971.7CALL0 282.96TRUE00
2025-05-093620984CALL0 281.6TRUE00
2025-05-093640931.2CALL0 180.24TRUE00
2025-05-0936500CALL0 079.57TRUE00
2025-05-093660886CALL0 178.9TRUE00
2025-05-093680820CALL0 377.55TRUE00
2025-05-093700930.7CALL0 176.22TRUE00
2025-05-0937200CALL0 074.88TRUE00
2025-05-0937400CALL0 076.01TRUE00
2025-05-0937600CALL0 074.66TRUE00
2025-05-093780840.6CALL0 373.32TRUE00
2025-05-0938000CALL0 074.16TRUE00
2025-05-093820744.5CALL0 172.8TRUE00
2025-05-0938400CALL0 071.45TRUE00
2025-05-093860772CALL0 172.05TRUE00
2025-05-0938800CALL0 070.68TRUE00
2025-05-093900586.82CALL0 169.32TRUE00
2025-05-0939200CALL0 069.72TRUE00
2025-05-093940659.5CALL0 170TRUE00
2025-05-0939600CALL0 068.6TRUE00
2025-05-0939800CALL0 067.21TRUE00
2025-05-094000477.1CALL0 867.34TRUE00
2025-05-0940200CALL0 067.37TRUE00
2025-05-0940400CALL0 065.28TRUE00
2025-05-0940500CALL0 065.24TRUE00
2025-05-0940600CALL0 065.87TRUE00
2025-05-0940800CALL0 064.92TRUE00
2025-05-094100399CALL0 164.24TRUE00
2025-05-094120676CALL0 164TRUE00
2025-05-0941400CALL0 063.72TRUE00
2025-05-0941500CALL0 062.99TRUE00
2025-05-0941600CALL0 062.25TRUE00
2025-05-094180472.7CALL0 161.87TRUE00
2025-05-0942000CALL0 061.43TRUE00
2025-05-0942200CALL0 060.9TRUE00
2025-05-0942400CALL0 060.41TRUE00
2025-05-0942500CALL0 060.6TRUE00
2025-05-0942600CALL0 059.83TRUE00
2025-05-0942700CALL0 059.98TRUE00
2025-05-0942800CALL0 060.04TRUE00
2025-05-0942900CALL0 059.54TRUE00
2025-05-0943000CALL0 058.53TRUE00
2025-05-0943100CALL0 058.62TRUE00
2025-05-094320414CALL0 158.67TRUE00
2025-05-0943300CALL0 057.02TRUE00
2025-05-0943400CALL0 057.07TRUE00
2025-05-0943500CALL0 057.09TRUE00
2025-05-0943600CALL0 057.47TRUE00
2025-05-0943700CALL0 057.07TRUE00
2025-05-0943800CALL0 057.02TRUE00
2025-05-094390207.2CALL0 156.96TRUE00
2025-05-094400498.15CALL1 257.68TRUE498.150
2025-05-094410168.05CALL0 156.42TRUE00
2025-05-0944200CALL0 055.82TRUE00
2025-05-0944300CALL0 055.5TRUE00
2025-05-0944400CALL0 055.64TRUE00
2025-05-094450199.75CALL0 355.48TRUE00
2025-05-0944600CALL0 055.38TRUE00
2025-05-0944700CALL0 055.13TRUE00
2025-05-0944750CALL0 055.11TRUE00
2025-05-0944800CALL0 054.89TRUE00
2025-05-0944850CALL0 054.61TRUE00
2025-05-0944900CALL0 054.86TRUE00
2025-05-0944950CALL0 055.29TRUE00
2025-05-094500419.87CALL1 256.33TRUE64.070.18
2025-05-0945050CALL0 054.84TRUE00
2025-05-0945100CALL0 054.23TRUE00
2025-05-0945150CALL0 054.76TRUE00
2025-05-094520203CALL0 853.92TRUE00
2025-05-0945250CALL0 054.37TRUE00
2025-05-094530235.1CALL0 254.41TRUE00
2025-05-0945350CALL0 054.13TRUE00
2025-05-094540229CALL0 354.47TRUE00
2025-05-094545363.7CALL2 054.4TRUE363.70
2025-05-094550327.3CALL0 154.21TRUE00
2025-05-0945550CALL0 054.33TRUE00
2025-05-0945600CALL0 053.85TRUE00
2025-05-0945650CALL0 054TRUE00
2025-05-094570342.37CALL2 053.82TRUE342.370
2025-05-0945750CALL0 054.2TRUE00
2025-05-094580309.6CALL0 153.5TRUE00
2025-05-0945850CALL0 053.57TRUE00
2025-05-0945900CALL0 053.71TRUE00
2025-05-0945950CALL0 053.77TRUE00
2025-05-094600202.2CALL0 653.61TRUE00
2025-05-0946050CALL0 053.57TRUE00
2025-05-094610213.9CALL0 553.41TRUE00
2025-05-094615164CALL0 152.77TRUE00
2025-05-094620118.5CALL0 153.46TRUE00
2025-05-094630283.9CALL0 152.74TRUE00
2025-05-094640172.1CALL0 152.83TRUE00
2025-05-094650126.6CALL0 652.64TRUE00
2025-05-0946600CALL0 052.55TRUE00
2025-05-094670184.6CALL0 651.69TRUE00
2025-05-0946800CALL0 052.43TRUE00
2025-05-0946850CALL0 051.99TRUE00
2025-05-0946900CALL0 052.05TRUE00
2025-05-0946950CALL0 052.04TRUE00
2025-05-094700281.73CALL1 1253.93TRUE48.330.21
2025-05-0947050CALL0 051.87TRUE00
2025-05-0947100CALL0 052.33TRUE00
2025-05-0947150CALL0 051.3TRUE00
2025-05-094720101.4CALL0 151.4TRUE00
2025-05-0947250CALL0 051.65TRUE00
2025-05-094730136CALL0 752.16TRUE00
2025-05-0947350CALL0 052.02TRUE00
2025-05-094740155.09CALL0 151.56TRUE00
2025-05-0947450CALL0 051.01TRUE00
2025-05-094750192CALL0 651.25TRUE00
2025-05-0947550CALL0 051.05TRUE00
2025-05-0947600CALL0 051.23TRUE00
2025-05-0947650CALL0 050.88TRUE00
2025-05-094770186.98CALL0 250.61TRUE00
2025-05-0947750CALL0 050.81TRUE00
2025-05-0947800CALL0 051.05TRUE00
2025-05-0947850CALL0 050.57TRUE00
2025-05-09479066.85CALL0 550.97TRUE00
2025-05-0947950CALL0 050.47TRUE00
2025-05-094800213.59CALL1 650.33TRUE213.590
2025-05-0948050CALL0 050.05TRUE00
2025-05-09481094CALL0 250.59TRUE00
2025-05-0948150CALL0 050.45TRUE00
2025-05-0948200CALL0 050.23TRUE00
2025-05-094830173.1CALL0 650.06FALSE00
2025-05-094840169.1CALL0 549.44FALSE00
2025-05-094850147.6CALL1 249.65FALSE147.60
2025-05-094860152.95CALL1 149.71FALSE152.950
2025-05-0948700CALL0 049.4FALSE00
2025-05-094880144.25CALL1 049.64FALSE144.250
2025-05-09489063CALL0 249.12FALSE00
2025-05-09490058CALL0 448.7FALSE00
2025-05-09491079.9CALL0 248.17FALSE00
2025-05-094920152.8CALL2 048.85FALSE152.80
2025-05-0949300CALL0 048.48FALSE00
2025-05-09494064.9CALL0 148.03FALSE00
2025-05-094950137.6CALL6 248FALSE35.60.35
2025-05-09496081.24CALL0 047.77FALSE00
2025-05-094970122CALL1 245.87FALSE1220
2025-05-0949800CALL0 047.95FALSE00
2025-05-0949900CALL0 047.71FALSE00
2025-05-095000119.05CALL1 547.93FALSE119.050
2025-05-09501066CALL0 047.84FALSE00
2025-05-0950200CALL0 047.66FALSE00
2025-05-095030100.3CALL1 045.54FALSE100.30
2025-05-09504081.64CALL0 147.43FALSE00
2025-05-09505091CALL1 044.66FALSE910
2025-05-0950600CALL0 046.36FALSE00
2025-05-0950700CALL0 047.47FALSE00
2025-05-0950800CALL0 047.15FALSE00
2025-05-0950900CALL0 046.81FALSE00
2025-05-09510064.75CALL0 146.69FALSE00
2025-05-0951100CALL0 046.87FALSE00
2025-05-0951200CALL0 046.81FALSE00
2025-05-09513032.28CALL0 045.88FALSE00
2025-05-09514049.15CALL0 146.03FALSE00
2025-05-09515019.1CALL0 146.32FALSE00
2025-05-0951600CALL0 045.6FALSE00
2025-05-0951700CALL0 046FALSE00
2025-05-0951800CALL0 046.74FALSE00
2025-05-0951900CALL0 045.64FALSE00
2025-05-09520056.28CALL1 245.41FALSE10.280.22
2025-05-0952100CALL0 045.64FALSE00
2025-05-0952200CALL0 045.59FALSE00
2025-05-0952300CALL0 045.41FALSE00
2025-05-0952400CALL0 046.88FALSE00
2025-05-09525012.7CALL0 145.36FALSE00
2025-05-09526024.1CALL0 245.29FALSE00
2025-05-09527045CALL0 145.31FALSE00
2025-05-0952800CALL0 044.99FALSE00
2025-05-0952900CALL0 045.18FALSE00
2025-05-09530036.03CALL5 144.23FALSE36.030
2025-05-0953100CALL0 045.59FALSE00
2025-05-09532026.91CALL0 144.67FALSE00
2025-05-0953300CALL0 043.98FALSE00
2025-05-0953400CALL0 044.36FALSE00
2025-05-0953500CALL0 044.92FALSE00
2025-05-0953600CALL0 044.32FALSE00
2025-05-0953700CALL0 044.87FALSE00
2025-05-0953800CALL0 044.98FALSE00
2025-05-0953900CALL0 044.88FALSE00
2025-05-09540016.7CALL0 243.98FALSE00
2025-05-0954100CALL0 045.13FALSE00
2025-05-0954200CALL0 043.71FALSE00
2025-05-09544015.3CALL0 243.3FALSE00
2025-05-09545014.2CALL0 1944FALSE00
2025-05-09546026.1CALL0 143.7FALSE00
2025-05-09548014.7CALL2 042.7FALSE14.70
2025-05-09550011.7CALL0 1842.78FALSE00
2025-05-0955200CALL0 047.76FALSE00
2025-05-09554013.5CALL0 246.44FALSE00
2025-05-09555013.1CALL0 948.9FALSE00
2025-05-0955600CALL0 049.02FALSE00
2025-05-09558017.5CALL0 2549.69FALSE00
2025-05-09560017.3CALL0 2548.38FALSE00
2025-05-0956200CALL0 049.27FALSE00
2025-05-0956400CALL0 050.15FALSE00
2025-05-0956500CALL0 050.58FALSE00
2025-05-0956600CALL0 051.02FALSE00
2025-05-0956800CALL0 051.15FALSE00
2025-05-0957000CALL0 048.47FALSE00
2025-05-0957200CALL0 049.28FALSE00
2025-05-0957400CALL0 049.98FALSE00
2025-05-09575010CALL0 254.59FALSE00
2025-05-0957600CALL0 055.29FALSE00
2025-05-0957800CALL0 056.13FALSE00
2025-05-0958000CALL0 056.96FALSE00
2025-05-0958200CALL0 057.79FALSE00
2025-05-0958400CALL0 058.61FALSE00
2025-05-0958600CALL0 059.42FALSE00
2025-05-0958800CALL0 060.23FALSE00
2025-05-0959000CALL0 061.04FALSE00
2025-05-0959200CALL0 061.83FALSE00
2025-05-0959400CALL0 062.63FALSE00
2025-05-0959600CALL0 063.42FALSE00
2025-05-0959800CALL0 064.2FALSE00
2025-05-0960000CALL0 064.98FALSE00
2025-05-0960200CALL0 065.76FALSE00
2025-05-0960400CALL0 066.53FALSE00
2025-05-0960600CALL0 067.3FALSE00
2025-05-0960807.1CALL0 168.06FALSE00
2025-05-0961000CALL0 068.81FALSE00
2025-05-0961200CALL0 069.57FALSE00
2025-05-0961400CALL0 070.32FALSE00
2025-05-0961600CALL0 071.06FALSE00
2025-05-0961800CALL0 071.8FALSE00
2025-05-09620022.3CALL0 272.54FALSE00
2025-05-0962200CALL0 073.27FALSE00
2025-05-0962400CALL0 074FALSE00
2025-05-0962600CALL0 074.72FALSE00
2025-05-0962800CALL0 075.44FALSE00
2025-05-0963005.9CALL0 176.16FALSE00
2025-05-0964000CALL0 079.69FALSE00
2025-05-09650010CALL0 283.13FALSE00
2025-05-0966000CALL0 086.49FALSE00
2025-05-0967007.8CALL0 189.77FALSE00
2025-05-0968000CALL0 092.97FALSE00
2025-05-0969006.8CALL0 396.11FALSE00
2025-05-0970007.9CALL0 499.18FALSE00
2025-05-0971009.9CALL0 1102.18FALSE00
2025-05-0972007.9CALL0 2105.12FALSE00
2025-05-0928600PUT0 0131.46FALSE00
2025-05-0928800PUT0 0129.92FALSE00
2025-05-0929000PUT0 0128.38FALSE00
2025-05-0929200PUT0 0126.86FALSE00
2025-05-0929400PUT0 0125.46FALSE00
2025-05-0929600PUT0 0123.95FALSE00
2025-05-0929800PUT0 0122.46FALSE00
2025-05-0929900PUT0 0121.71FALSE00
2025-05-0930000PUT0 0105FALSE00
2025-05-0930100PUT0 0120.34FALSE00
2025-05-0930200PUT0 0119.6FALSE00
2025-05-0930300PUT0 0111.93FALSE00
2025-05-0930400PUT0 0111.36FALSE00
2025-05-0930500PUT0 0110.67FALSE00
2025-05-0930600PUT0 0113.69FALSE00
2025-05-0930700PUT0 0115.94FALSE00
2025-05-0930800PUT0 0108.72FALSE00
2025-05-0930900PUT0 0113.11FALSE00
2025-05-0931001.46PUT1 188.28FALSE1.460
2025-05-0931100PUT0 0107.66FALSE00
2025-05-0931200PUT0 0111.29FALSE00
2025-05-0931300PUT0 0110.79FALSE00
2025-05-0931400PUT0 0104.85FALSE00
2025-05-0931500PUT0 0104.3FALSE00
2025-05-0931603.95PUT0 1108.97FALSE00
2025-05-0931700PUT0 0102.94FALSE00
2025-05-0931805.3PUT0 1107.87FALSE00
2025-05-0931900PUT0 0101.72FALSE00
2025-05-0932000PUT0 0101.16FALSE00
2025-05-0932100PUT0 0106.15FALSE00
2025-05-0932200PUT0 0103.25FALSE00
2025-05-0932300PUT0 0102.57FALSE00
2025-05-0932400PUT0 0101.99FALSE00
2025-05-0932501.26PUT23 078.36FALSE1.260
2025-05-0932600PUT0 098.4FALSE00
2025-05-0932700PUT0 0100.14FALSE00
2025-05-0932800PUT0 099.46FALSE00
2025-05-0932900PUT0 098.89FALSE00
2025-05-0933000PUT0 098.31FALSE00
2025-05-0933100PUT0 097.73FALSE00
2025-05-0933200PUT0 097.06FALSE00
2025-05-0933300PUT0 096.48FALSE00
2025-05-09334020.5PUT0 195.9FALSE00
2025-05-0933500PUT0 095.33FALSE00
2025-05-09336028PUT0 194.75FALSE00
2025-05-0933700PUT0 094.18FALSE00
2025-05-0933800PUT0 093.6FALSE00
2025-05-0934000PUT0 092.45FALSE00
2025-05-0934200PUT0 091.48FALSE00
2025-05-0934400PUT0 090.32FALSE00
2025-05-0934600PUT0 089.17FALSE00
2025-05-0934800PUT0 088.11FALSE00
2025-05-0935000PUT0 086.96FALSE00
2025-05-0935200PUT0 085.89FALSE00
2025-05-0935400PUT0 084.81FALSE00
2025-05-0935507PUT0 375.57FALSE00
2025-05-0935600PUT0 083.74FALSE00
2025-05-0935800PUT0 082.51FALSE00
2025-05-09360076.17PUT0 1082.73FALSE00
2025-05-0936200PUT0 081.62FALSE00
2025-05-0936400PUT0 080.92FALSE00
2025-05-0936500PUT0 080.46FALSE00
2025-05-0936600PUT0 077.22FALSE00
2025-05-09368053.8PUT0 178.37FALSE00
2025-05-0937000PUT0 078.07FALSE00
2025-05-09372020.53PUT0 273.75FALSE00
2025-05-0937400PUT0 073.21FALSE00
2025-05-0937600PUT0 073.07FALSE00
2025-05-09378035.1PUT0 170.83FALSE00
2025-05-0938000PUT0 070.39FALSE00
2025-05-0938200PUT0 068.27FALSE00
2025-05-09384039PUT0 171.8FALSE00
2025-05-09386043.2PUT0 169.83FALSE00
2025-05-093880163PUT0 169.05FALSE00
2025-05-09390035PUT0 067.15FALSE00
2025-05-0939200PUT0 068.22FALSE00
2025-05-0939400PUT0 067.42FALSE00
2025-05-0939600PUT0 063.53FALSE00
2025-05-0939800PUT0 065.26FALSE00
2025-05-094000100.7PUT0 263.64FALSE00
2025-05-094020105PUT0 163.67FALSE00
2025-05-09404056.5PUT0 763.28FALSE00
2025-05-09405022.25PUT1 163.69FALSE22.250
2025-05-09406028PUT0 362.47FALSE00
2025-05-09408058PUT0 162.57FALSE00
2025-05-09410027.2PUT1 163.54FALSE-0.9-0.03
2025-05-0941200PUT0 061.15FALSE00
2025-05-0941400PUT0 059.97FALSE00
2025-05-09415076.3PUT0 158.58FALSE00
2025-05-0941600PUT0 061.24FALSE00
2025-05-0941800PUT0 060.59FALSE00
2025-05-09420034.34PUT2 360.45FALSE-6.66-0.16
2025-05-09422045.6PUT0 059.48FALSE00
2025-05-094240226PUT0 259.73FALSE00
2025-05-09425099.03PUT0 259.12FALSE00
2025-05-094260101.15PUT0 159.06FALSE00
2025-05-09427043.5PUT2 059.71FALSE43.50
2025-05-09428044.47PUT1 059.38FALSE44.470
2025-05-09429099.8PUT0 157.89FALSE00
2025-05-09430045.97PUT1 558.5FALSE-7.98-0.15
2025-05-0943100PUT0 057.9FALSE00
2025-05-094320102.73PUT0 057.62FALSE00
2025-05-0943300PUT0 056.33FALSE00
2025-05-0943400PUT0 057.07FALSE00
2025-05-09435069.01PUT0 156.36FALSE00
2025-05-094360251.05PUT0 256.3FALSE00
2025-05-094370120PUT0 156.29FALSE00
2025-05-0943800PUT0 055.7FALSE00
2025-05-0943900PUT0 055.91FALSE00
2025-05-09440074PUT1 355.53FALSE740
2025-05-0944100PUT0 054.9FALSE00
2025-05-09442071.71PUT1 558.75FALSE71.710
2025-05-09443077.3PUT0 154.69FALSE00
2025-05-0944400PUT0 054.98FALSE00
2025-05-09445086PUT0 454.42FALSE00
2025-05-094460272.05PUT0 554.66FALSE00
2025-05-09447072.99PUT2 554.82FALSE72.990
2025-05-0944750PUT0 054.47FALSE00
2025-05-094480154.25PUT0 654.28FALSE00
2025-05-0944850PUT0 054.02FALSE00
2025-05-09449094PUT1 553.88FALSE-7.5-0.07
2025-05-0944950PUT0 054.28FALSE00
2025-05-09450083.21PUT1 555.54FALSE-13.04-0.14
2025-05-0945050PUT0 053.75FALSE00
2025-05-09451098PUT0 553.46FALSE00
2025-05-0945150PUT0 053.71FALSE00
2025-05-0945200PUT0 053.86FALSE00
2025-05-0945250PUT0 053.93FALSE00
2025-05-0945300PUT0 053.53FALSE00
2025-05-0945350PUT0 053.39FALSE00
2025-05-09454096PUT2 055.85FALSE960
2025-05-0945450PUT0 053.47FALSE00
2025-05-0945500PUT0 053.11FALSE00
2025-05-0945550PUT0 053.52FALSE00
2025-05-0945600PUT0 053.02FALSE00
2025-05-0945650PUT0 053.02FALSE00
2025-05-0945700PUT0 052.86FALSE00
2025-05-0945750PUT0 052.89FALSE00
2025-05-094580143.6PUT0 152.71FALSE00
2025-05-0945850PUT0 053.02FALSE00
2025-05-0945900PUT0 052.61FALSE00
2025-05-094595192.2PUT0 152.86FALSE00
2025-05-0946000PUT0 052.71FALSE00
2025-05-0946050PUT0 052.62FALSE00
2025-05-0946100PUT0 052.65FALSE00
2025-05-0946150PUT0 052.36FALSE00
2025-05-094620120.03PUT1 155.03FALSE120.030
2025-05-0946300PUT0 052.11FALSE00
2025-05-094640244.7PUT0 152.53FALSE00
2025-05-0946500PUT0 051.96FALSE00
2025-05-0946600PUT0 051.95FALSE00
2025-05-094670136.82PUT1 054.41FALSE136.820
2025-05-094680139PUT1 053.91FALSE1390
2025-05-0946850PUT0 051.33FALSE00
2025-05-0946900PUT0 051.65FALSE00
2025-05-0946950PUT0 050.81FALSE00
2025-05-0947000PUT0 050.98FALSE00
2025-05-0947050PUT0 050.67FALSE00
2025-05-0947100PUT0 051.45FALSE00
2025-05-0947150PUT0 050.59FALSE00
2025-05-094720144.77PUT1 050.98FALSE144.770
2025-05-0947250PUT0 050.43FALSE00
2025-05-094730279.4PUT0 251.22FALSE00
2025-05-0947350PUT0 050.22FALSE00
2025-05-0947400PUT0 050.64FALSE00
2025-05-0947450PUT0 049.94FALSE00
2025-05-094750300.75PUT0 150.55FALSE00
2025-05-0947550PUT0 050.02FALSE00
2025-05-0947600PUT0 050.25FALSE00
2025-05-0947650PUT0 049.85FALSE00
2025-05-0947700PUT0 050.3FALSE00
2025-05-0947750PUT0 049.87FALSE00
2025-05-0947800PUT0 049.93FALSE00
2025-05-0947850PUT0 049.44FALSE00
2025-05-0947900PUT0 050.27FALSE00
2025-05-0947950PUT0 049.11FALSE00
2025-05-094800170PUT3 147.98FALSE-58.33-0.26
2025-05-0948050PUT0 049.34FALSE00
2025-05-094810660PUT0 149.8FALSE00
2025-05-0948150PUT0 049.03FALSE00
2025-05-094820195.97PUT2 148.38FALSE195.970
2025-05-094830192.2PUT5 049.8TRUE192.20
2025-05-0948400PUT0 048.24TRUE00
2025-05-0948500PUT0 048.27TRUE00
2025-05-094860265PUT0 348.47TRUE00
2025-05-0948700PUT0 048.28TRUE00
2025-05-094880764.58PUT0 147.83TRUE00
2025-05-094890732PUT0 148.53TRUE00
2025-05-094900234.13PUT1 050.78TRUE234.130
2025-05-0949100PUT0 047.45TRUE00
2025-05-0949200PUT0 047.54TRUE00
2025-05-0949300PUT0 046.91TRUE00
2025-05-0949400PUT0 046.94TRUE00
2025-05-0949500PUT0 046.96TRUE00
2025-05-094960572.4PUT0 147.92TRUE00
2025-05-094970409.1PUT0 246.66TRUE00
2025-05-094980804.1PUT0 146.46TRUE00
2025-05-0949900PUT0 046.45TRUE00
2025-05-095000291.88PUT1 245.76TRUE291.880
2025-05-0950100PUT0 046.47TRUE00
2025-05-095020451.1PUT0 146.04TRUE00
2025-05-095030736PUT0 145.9TRUE00
2025-05-0950400PUT0 045.26TRUE00
2025-05-0950500PUT0 045.21TRUE00
2025-05-0950600PUT0 045.62TRUE00
2025-05-0950700PUT0 046.17TRUE00
2025-05-095080820PUT0 146.01TRUE00
2025-05-0950900PUT0 046.58TRUE00
2025-05-095100668PUT0 045.55TRUE00
2025-05-095110676PUT0 045.87TRUE00
2025-05-0951200PUT0 046.03TRUE00
2025-05-0951300PUT0 046.11TRUE00
2025-05-0951400PUT0 045.17TRUE00
2025-05-0951500PUT0 045.18TRUE00
2025-05-0951600PUT0 045.26TRUE00
2025-05-0951700PUT0 045.33TRUE00
2025-05-0951800PUT0 044.71TRUE00
2025-05-0951900PUT0 043.97TRUE00
2025-05-0952000PUT0 043.76TRUE00
2025-05-0952100PUT0 043.7TRUE00
2025-05-0952200PUT0 044.65TRUE00
2025-05-0952300PUT0 044.58TRUE00
2025-05-0952400PUT0 044.49TRUE00
2025-05-0952500PUT0 044.37TRUE00
2025-05-0952600PUT0 044.22TRUE00
2025-05-095270988PUT0 044.05TRUE00
2025-05-095280896PUT0 043.85TRUE00
2025-05-0952900PUT0 043.62TRUE00
2025-05-095300783.5PUT0 143.29TRUE00
2025-05-095310792.7PUT0 143.39TRUE00
2025-05-0953201160.5PUT0 143.63TRUE00
2025-05-0953301130.4PUT0 144.2TRUE00
2025-05-0953400PUT0 043.84TRUE00
2025-05-0953500PUT0 044.26TRUE00
2025-05-0953600PUT0 043.99TRUE00
2025-05-095370896PUT0 143.53TRUE00
2025-05-0953800PUT0 044.06TRUE00
2025-05-0953900PUT0 043.53TRUE00
2025-05-0954000PUT0 044.05TRUE00
2025-05-0954100PUT0 043.45TRUE00
2025-05-0954200PUT0 043.96TRUE00
2025-05-0954401236PUT0 143.78TRUE00
2025-05-0954500PUT0 043TRUE00
2025-05-0954600PUT0 041.28TRUE00
2025-05-0954800PUT0 041.7TRUE00
2025-05-0955000PUT0 041.88TRUE00
2025-05-0955200PUT0 043.33TRUE00
2025-05-0955400PUT0 042.45TRUE00
2025-05-0955500PUT0 044.25TRUE00
2025-05-0955600PUT0 043.32TRUE00
2025-05-0955800PUT0 042.84TRUE00
2025-05-0956000PUT0 043.17TRUE00
2025-05-0956200PUT0 041.07TRUE00
2025-05-0956400PUT0 041.17TRUE00
2025-05-0956500PUT0 044.3TRUE00
2025-05-0956600PUT0 042.47TRUE00
2025-05-0956800PUT0 043.24TRUE00
2025-05-0957000PUT0 054.7TRUE00
2025-05-095720980.4PUT1 056.34TRUE980.40
2025-05-0957400PUT0 056.92TRUE00
2025-05-0957500PUT0 061.01TRUE00
2025-05-0957600PUT0 060.18TRUE00
2025-05-0957800PUT0 061TRUE00
2025-05-0958001022.1PUT0 059.2TRUE00
2025-05-0958200PUT0 062.76TRUE00
2025-05-0958400PUT0 063.63TRUE00
2025-05-0958600PUT0 064.35TRUE00
2025-05-0958800PUT0 065.35TRUE00
2025-05-0959001152PUT0 066.2TRUE00
2025-05-0959200PUT0 067.05TRUE00
2025-05-0959400PUT0 067.9TRUE00
2025-05-0959600PUT0 068.73TRUE00
2025-05-0959800PUT0 069.57TRUE00
2025-05-0960000PUT0 070.4TRUE00
2025-05-0960200PUT0 070.76TRUE00
2025-05-0960400PUT0 071.57TRUE00
2025-05-0960601835.9PUT0 072.85TRUE00
2025-05-0960800PUT0 073.66TRUE00
2025-05-0961000PUT0 073.99TRUE00
2025-05-0961200PUT0 074.79TRUE00
2025-05-0961400PUT0 075.58TRUE00
2025-05-0961600PUT0 076.37TRUE00
2025-05-0961800PUT0 077.64TRUE00
2025-05-0962000PUT0 078.42TRUE00
2025-05-0962200PUT0 079.2TRUE00
2025-05-0962400PUT0 079.48TRUE00
2025-05-0962600PUT0 080.25TRUE00
2025-05-0962800PUT0 081.01TRUE00
2025-05-0963000PUT0 081.77TRUE00
2025-05-0964000PUT0 085.51TRUE00
2025-05-0965000PUT0 089.16TRUE00
2025-05-0966000PUT0 092.73TRUE00
2025-05-0967000PUT0 096.77TRUE00
2025-05-0968000PUT0 0100.19TRUE00
2025-05-0969000PUT0 0102.96TRUE00
2025-05-0970000PUT0 0106.22TRUE00
2025-05-0971000PUT0 0110.03TRUE00
2025-05-0972000PUT0 0113.18TRUE00
2025-05-1625002015.7CALL0 6126.32TRUE00
2025-05-1625501940.1CALL0 1126.36TRUE00
2025-05-1626002002.48CALL0 2118.08TRUE00
2025-05-1626500CALL0 0114.86TRUE00
2025-05-1627001902.98CALL0 0115.28TRUE00
2025-05-1627501516.1CALL0 1111.13TRUE00
2025-05-1628001480CALL0 1108.24TRUE00
2025-05-1628501432CALL0 1109.05TRUE00
2025-05-1629000CALL0 098.55TRUE00
2025-05-1629501565.2CALL0 898.14TRUE00
2025-05-1630001607.28CALL0 497.32TRUE00
2025-05-1630501298.3CALL0 195.71TRUE00
2025-05-1631001397.6CALL0 695.9TRUE00
2025-05-1631501522.6CALL0 189.36TRUE00
2025-05-1632000CALL0 086.18TRUE00
2025-05-1632501578.15CALL2 185.2TRUE1578.150
2025-05-1633001528.57CALL2 084.1TRUE1528.570
2025-05-163350991.7CALL0 382.77TRUE00
2025-05-1634001201.86CALL0 677.39TRUE00
2025-05-1634501316CALL0 477.14TRUE00
2025-05-1635001105.86CALL0 676.45TRUE00
2025-05-1635500CALL0 073.43TRUE00
2025-05-1636000CALL0 071.34TRUE00
2025-05-1636501016.2CALL0 169.55TRUE00
2025-05-1637000CALL0 068.36TRUE00
2025-05-1637500CALL0 065.31TRUE00
2025-05-1638000CALL0 062.71TRUE00
2025-05-1638500CALL0 063.34TRUE00
2025-05-163900880CALL1 162.47TRUE8800
2025-05-1639500CALL0 060.93TRUE00
2025-05-164000831.5CALL7 459.38TRUE831.50
2025-05-1640500CALL0 058.75TRUE00
2025-05-164100520.7CALL0 156.93TRUE00
2025-05-164150523.86CALL0 356.25TRUE00
2025-05-164200325CALL0 155.37TRUE00
2025-05-164250572CALL0 353.18TRUE00
2025-05-164300216CALL0 4852.47TRUE00
2025-05-164350280.5CALL0 551.65TRUE00
2025-05-1643750CALL0 051.63TRUE00
2025-05-164380411CALL0 151.55TRUE00
2025-05-164385411CALL0 150.72TRUE00
2025-05-1643900CALL0 050.66TRUE00
2025-05-164395346.6CALL0 350.58TRUE00
2025-05-164400185.25CALL0 450.51TRUE00
2025-05-164405288.6CALL0 350.4TRUE00
2025-05-1644100CALL0 050.56TRUE00
2025-05-164415280CALL0 150.38TRUE00
2025-05-164420402.9CALL0 150.26TRUE00
2025-05-1644250CALL0 050.18TRUE00
2025-05-1644300CALL0 050.1TRUE00
2025-05-1644350CALL0 050.4TRUE00
2025-05-1644400CALL0 050TRUE00
2025-05-164445388CALL0 249.84TRUE00
2025-05-164450202.57CALL0 250.08TRUE00
2025-05-1644550CALL0 049.92TRUE00
2025-05-1644600CALL0 049.42TRUE00
2025-05-164465455CALL4 048.62TRUE4550
2025-05-164470447.1CALL2 447.44TRUE67.10.18
2025-05-164475388.1CALL0 149.58TRUE00
2025-05-164480364.2CALL0 349.66TRUE00
2025-05-1644850CALL0 049TRUE00
2025-05-1644900CALL0 048.89TRUE00
2025-05-164495229.98CALL0 348.95TRUE00
2025-05-164500383.4CALL0 1548.83TRUE00
2025-05-164505300CALL0 148.83TRUE00
2025-05-1645100CALL0 048.91TRUE00
2025-05-1645150CALL0 048.78TRUE00
2025-05-1645200CALL0 048.8TRUE00
2025-05-1645250CALL0 048.57TRUE00
2025-05-164530202.6CALL0 348.48TRUE00
2025-05-164535232.2CALL0 648.98TRUE00
2025-05-1645400CALL0 048.84TRUE00
2025-05-164545340.3CALL0 148.17TRUE00
2025-05-164550346.5CALL0 1748.18TRUE00
2025-05-1645550CALL0 048.11TRUE00
2025-05-1645600CALL0 048.45TRUE00
2025-05-1645650CALL0 047.79TRUE00
2025-05-164570313.2CALL0 648.12TRUE00
2025-05-164575235CALL0 447.95TRUE00
2025-05-164580225.4CALL0 348.26TRUE00
2025-05-164585225CALL0 247.39TRUE00
2025-05-164590344.47CALL1 247.91TRUE344.470
2025-05-164595187.7CALL0 247.31TRUE00
2025-05-164600364.3CALL2 749.04TRUE69.80.24
2025-05-164605201.45CALL0 247.31TRUE00
2025-05-164610279.2CALL0 547.18TRUE00
2025-05-164615151.6CALL0 347.3TRUE00
2025-05-164620219.4CALL0 2147.71TRUE00
2025-05-1646250CALL0 047.51TRUE00
2025-05-164630210.4CALL0 347.31TRUE00
2025-05-1646350CALL0 047.1TRUE00
2025-05-1646400CALL0 046.8TRUE00
2025-05-164645308CALL0 246.8TRUE00
2025-05-164650310CALL1 843.7TRUE57.30.23
2025-05-1646550CALL0 046.8TRUE00
2025-05-1646600CALL0 046.94TRUE00
2025-05-1646650CALL0 046.72TRUE00
2025-05-164670135.4CALL0 146.67TRUE00
2025-05-1646750CALL0 046.55TRUE00
2025-05-1646800CALL0 046.93TRUE00
2025-05-1646850CALL0 046.69TRUE00
2025-05-1646900CALL0 045.98TRUE00
2025-05-164695249.9CALL1 245.72TRUE249.90
2025-05-164700253.4CALL3 2145.94TRUE253.40
2025-05-1647050CALL0 046.11TRUE00
2025-05-164710230CALL0 145.36TRUE00
2025-05-1647150CALL0 045.66TRUE00
2025-05-164720250.2CALL3 145.54TRUE250.20
2025-05-164725249.9CALL1 045.99TRUE249.90
2025-05-1647300CALL0 045.76TRUE00
2025-05-164735110.7CALL0 245.92TRUE00
2025-05-164740109.9CALL0 146.1TRUE00
2025-05-16474586.5CALL0 245.59TRUE00
2025-05-164750261.1CALL3 4245.77TRUE31.10.14
2025-05-16475584.2CALL0 145.31TRUE00
2025-05-164760229.8CALL1 144.88TRUE21.30.1
2025-05-1647650CALL0 045.02TRUE00
2025-05-1647700CALL0 045.68TRUE00
2025-05-164775261CALL0 245.22TRUE00
2025-05-164780217CALL1 345.03TRUE2170
2025-05-16478582.9CALL0 245.03TRUE00
2025-05-164790128.6CALL0 144.62TRUE00
2025-05-164795203.7CALL0 544.47TRUE00
2025-05-164800225.8CALL6 2743.81TRUE23.60.12
2025-05-1648050CALL0 044.65TRUE00
2025-05-1648150CALL0 044.43TRUE00
2025-05-164850200.05CALL2 443.52FALSE200.050
2025-05-164900184.8CALL1 1345.05FALSE184.80
2025-05-164950133.47CALL0 1143.13FALSE00
2025-05-165000141.2CALL1 3644.18FALSE26.20.23
2025-05-165050114.33CALL3 341.99FALSE13.730.14
2025-05-16510044CALL0 541.18FALSE00
2025-05-16515081.98CALL1 1141.07FALSE81.980
2025-05-16520060.7CALL0 1741.12FALSE00
2025-05-16525045.33CALL0 6139.88FALSE00
2025-05-16530040CALL0 2239.21FALSE00
2025-05-16535034.4CALL0 540.64FALSE00
2025-05-16540024.74CALL0 15839.01FALSE00
2025-05-16545022CALL0 338.83FALSE00
2025-05-16550016.5CALL2 3736.89FALSE-1.5-0.08
2025-05-16555012.6CALL0 8338.67FALSE00
2025-05-16560010.2CALL2 936.63FALSE10.20
2025-05-16565020.3CALL0 239.45FALSE00
2025-05-1657000CALL0 043.42FALSE00
2025-05-1657500CALL0 045.17FALSE00
2025-05-16580012.83CALL0 146.9FALSE00
2025-05-1658500CALL0 048.49FALSE00
2025-05-1659000CALL0 049.81FALSE00
2025-05-1659507.09CALL0 544.64FALSE00
2025-05-1660001.3CALL1 136.48FALSE1.30
2025-05-1660500CALL0 046.56FALSE00
2025-05-1661000CALL0 056.69FALSE00
2025-05-1661500CALL0 058.24FALSE00
2025-05-1662003.5CALL0 259.77FALSE00
2025-05-1662503.6CALL0 561.28FALSE00
2025-05-16630015.9CALL0 962.76FALSE00
2025-05-1663500CALL0 064.23FALSE00
2025-05-1664008.7CALL0 665.68FALSE00
2025-05-16645015.4CALL0 367.11FALSE00
2025-05-16650010CALL0 1868.52FALSE00
2025-05-1625004.4PUT0 10123.2FALSE00
2025-05-1625502.75PUT0 4128.75FALSE00
2025-05-1626001.8PUT0 2125.25FALSE00
2025-05-1626502.2PUT0 1121.91FALSE00
2025-05-1627005.5PUT0 1118.64FALSE00
2025-05-1627500PUT0 0115.41FALSE00
2025-05-1628000PUT0 0112.24FALSE00
2025-05-1628509.9PUT0 1109.01FALSE00
2025-05-1629000PUT0 0106.03FALSE00
2025-05-1629501.76PUT4 182.15FALSE1.760
2025-05-16300016PUT0 11100.01FALSE00
2025-05-16305012.8PUT0 391.16FALSE00
2025-05-16310025.1PUT0 188.64FALSE00
2025-05-16315045.6PUT0 486.13FALSE00
2025-05-16320025PUT0 881.12FALSE00
2025-05-1632506.9PUT0 678.97FALSE00
2025-05-16330063.6PUT0 378.91FALSE00
2025-05-16335015PUT0 474.88FALSE00
2025-05-16340010.1PUT0 374.36FALSE00
2025-05-16345015.5PUT0 272.16FALSE00
2025-05-1635007PUT0 670.03FALSE00
2025-05-16355052.9PUT0 1966.78FALSE00
2025-05-1636008.48PUT2 4365.24FALSE8.480
2025-05-1636509.5PUT1 263.93FALSE9.50
2025-05-16370010.54PUT1 862.51FALSE10.540
2025-05-16375013.6PUT0 2460.89FALSE00
2025-05-16380015.9PUT0 5360.15FALSE00
2025-05-16385061.3PUT0 758.63FALSE00
2025-05-16390061.3PUT0 1857.49FALSE00
2025-05-163950108.1PUT0 957.02FALSE00
2025-05-16400023.1PUT2 2656.09FALSE23.10
2025-05-16405036.66PUT0 1155.22FALSE00
2025-05-16410042.24PUT0 1954.02FALSE00
2025-05-16415043PUT0 1453.49FALSE00
2025-05-16420042.8PUT2 3553.64FALSE-14.7-0.26
2025-05-164250140PUT0 951.38FALSE00
2025-05-164300236.9PUT0 1650.8FALSE00
2025-05-164350190.56PUT0 249.95FALSE00
2025-05-164375200PUT0 149.82FALSE00
2025-05-164380399.07PUT0 049.74FALSE00
2025-05-164385402.04PUT0 149.4FALSE00
2025-05-16439080.3PUT0 749.37FALSE00
2025-05-16439581.05PUT0 1049.42FALSE00
2025-05-16440068.6PUT1 349.2FALSE-13.4-0.16
2025-05-164405157.15PUT0 049.33FALSE00
2025-05-164410146.8PUT0 248.85FALSE00
2025-05-164415199.69PUT0 249.15FALSE00
2025-05-164420163.1PUT0 149.1FALSE00
2025-05-164425306.3PUT0 649.47FALSE00
2025-05-164430185.8PUT0 149.62FALSE00
2025-05-1644350PUT0 048.64FALSE00
2025-05-164440201.8PUT0 149.08FALSE00
2025-05-1644450PUT0 048.53FALSE00
2025-05-164450171.29PUT0 348.91FALSE00
2025-05-164455300.8PUT0 248.46FALSE00
2025-05-1644600PUT0 048.37FALSE00
2025-05-164465193.2PUT0 149.17FALSE00
2025-05-1644700PUT0 047.87FALSE00
2025-05-164475250PUT0 148.41FALSE00
2025-05-1644800PUT0 048.13FALSE00
2025-05-164485258.65PUT0 048.22FALSE00
2025-05-164490272.1PUT0 348.35FALSE00
2025-05-164495319.18PUT0 247.73FALSE00
2025-05-16450088.45PUT1 2147.47FALSE-32.25-0.27
2025-05-164505288PUT0 147.45FALSE00
2025-05-164510203.8PUT0 2147.96FALSE00
2025-05-1645150PUT0 047.91FALSE00
2025-05-164520280.9PUT0 047.65FALSE00
2025-05-1645250PUT0 047.76FALSE00
2025-05-1645300PUT0 047.79FALSE00
2025-05-164535201.32PUT0 247.22FALSE00
2025-05-164540260PUT0 347.31FALSE00
2025-05-1645450PUT0 047.39FALSE00
2025-05-164550145.5PUT0 847.04FALSE00
2025-05-164555180.7PUT0 147.29FALSE00
2025-05-1645600PUT0 047.09FALSE00
2025-05-164565289.6PUT0 146.98FALSE00
2025-05-164570355PUT0 046.77FALSE00
2025-05-164575222.6PUT0 246.91FALSE00
2025-05-164580245.1PUT0 346.86FALSE00
2025-05-164585526.2PUT0 246.47FALSE00
2025-05-164590161.5PUT0 546.83FALSE00
2025-05-164595556PUT0 146.23FALSE00
2025-05-164600114.84PUT4 346.13FALSE114.840
2025-05-1646050PUT0 046.19FALSE00
2025-05-164610389.7PUT0 446.51FALSE00
2025-05-164615247.7PUT0 246.58FALSE00
2025-05-164620153PUT0 346.45FALSE00
2025-05-1646250PUT0 046.24FALSE00
2025-05-164630162.44PUT0 246.3FALSE00
2025-05-164635507.5PUT0 146.08FALSE00
2025-05-164640166.92PUT0 246.16FALSE00
2025-05-164645145.9PUT1 445.86FALSE145.90
2025-05-164650158PUT0 1045.15FALSE00
2025-05-164655440PUT0 245.44FALSE00
2025-05-164660172.43PUT0 245.99FALSE00
2025-05-164665184PUT0 245.44FALSE00
2025-05-164670177.12PUT0 245.92FALSE00
2025-05-164675184.71PUT0 845.91FALSE00
2025-05-1646800PUT0 045.47FALSE00
2025-05-1646850PUT0 045.65FALSE00
2025-05-164690317.25PUT0 545.76FALSE00
2025-05-164695519.5PUT0 145.39FALSE00
2025-05-164700420PUT0 444.86FALSE00
2025-05-164705436.3PUT0 244.68FALSE00
2025-05-164710224.1PUT0 145.34FALSE00
2025-05-164715226.4PUT0 144.76FALSE00
2025-05-164720281.33PUT0 244.93FALSE00
2025-05-164725284.86PUT0 244.97FALSE00
2025-05-164730233.3PUT0 144.68FALSE00
2025-05-164735192.6PUT0 244.57FALSE00
2025-05-164740459PUT0 345.09FALSE00
2025-05-164745209.4PUT0 244.34FALSE00
2025-05-164750225.8PUT0 144.51FALSE00
2025-05-164755344PUT0 144.46FALSE00
2025-05-164760175PUT5 145.07FALSE1750
2025-05-1647650PUT0 044.04FALSE00
2025-05-164770200.8PUT0 144.6FALSE00
2025-05-164775715.1PUT0 144.2FALSE00
2025-05-164780193.3PUT1 246.97FALSE193.30
2025-05-1647850PUT0 043.98FALSE00
2025-05-164790187.6PUT1 244.71FALSE187.60
2025-05-164795230.8PUT0 243.79FALSE00
2025-05-164800194.5PUT4 845.14FALSE-50.3-0.21
2025-05-1648050PUT0 043.99FALSE00
2025-05-1648150PUT0 043.71FALSE00
2025-05-164850213.6PUT4 143.76TRUE213.60
2025-05-164900333.4PUT0 142.35TRUE00
2025-05-164950548PUT0 242.78TRUE00
2025-05-165000528PUT0 441.71TRUE00
2025-05-165050494.09PUT0 240.78TRUE00
2025-05-165100566.59PUT0 240.19TRUE00
2025-05-165150597.9PUT0 339.81TRUE00
2025-05-1652001019.5PUT0 539.65TRUE00
2025-05-165250919.5PUT0 140.14TRUE00
2025-05-165300584PUT0 138.6TRUE00
2025-05-1653501216.4PUT0 139.66TRUE00
2025-05-1654001232PUT0 138.95TRUE00
2025-05-1654501313.9PUT0 138.15TRUE00
2025-05-165500694.67PUT2 937.99TRUE694.670
2025-05-1655501276PUT0 137.15TRUE00
2025-05-1656000PUT0 037.74TRUE00
2025-05-1656500PUT0 037.89TRUE00
2025-05-1657001146.4PUT0 037.91TRUE00
2025-05-1657500PUT0 051.08TRUE00
2025-05-1658000PUT0 052.29TRUE00
2025-05-1658500PUT0 053.77TRUE00
2025-05-1659001719.2PUT0 055.56TRUE00
2025-05-1659501653.6PUT0 057.27TRUE00
2025-05-1660000PUT0 059.44TRUE00
2025-05-1660500PUT0 058.65TRUE00
2025-05-1661001876.5PUT0 062.87TRUE00
2025-05-1661500PUT0 064.08TRUE00
2025-05-1662000PUT0 066.19TRUE00
2025-05-1662500PUT0 067.35TRUE00
2025-05-1663000PUT0 069.43TRUE00
2025-05-1663500PUT0 070.54TRUE00
2025-05-1664002176.5PUT0 072.59TRUE00
2025-05-1664502122.3PUT0 071.63TRUE00
2025-05-1665001679.04PUT2 068.15TRUE1679.040
2025-05-2327000CALL0 0105.24TRUE00
2025-05-2327200CALL0 0103.94TRUE00
2025-05-2327400CALL0 0102.65TRUE00
2025-05-2327600CALL0 0101.37TRUE00
2025-05-2327800CALL0 0100.1TRUE00
2025-05-2328000CALL0 098.84TRUE00
2025-05-2328200CALL0 097.59TRUE00
2025-05-2328400CALL0 096.34TRUE00
2025-05-2328600CALL0 095.11TRUE00
2025-05-2328800CALL0 093.88TRUE00
2025-05-2329000CALL0 092.66TRUE00
2025-05-2329200CALL0 091.46TRUE00
2025-05-2329400CALL0 090.26TRUE00
2025-05-2329600CALL0 092.11TRUE00
2025-05-2329800CALL0 090.91TRUE00
2025-05-2329900CALL0 090.31TRUE00
2025-05-2330000CALL0 089.71TRUE00
2025-05-2330100CALL0 089.12TRUE00
2025-05-2330200CALL0 088.53TRUE00
2025-05-2330300CALL0 087.94TRUE00
2025-05-2330400CALL0 090.01TRUE00
2025-05-2330500CALL0 086.77TRUE00
2025-05-2330600CALL0 088.82TRUE00
2025-05-2330701188CALL0 185.6TRUE00
2025-05-2330800CALL0 087.64TRUE00
2025-05-2330900CALL0 084.45TRUE00
2025-05-2331000CALL0 086.47TRUE00
2025-05-2331100CALL0 083.3TRUE00
2025-05-2331201112CALL0 385.31TRUE00
2025-05-2331301508CALL0 182.16TRUE00
2025-05-2331401124CALL0 184.16TRUE00
2025-05-2331500CALL0 081.02TRUE00
2025-05-2331601359.3CALL0 583.01TRUE00
2025-05-2331700CALL0 079.89TRUE00
2025-05-2331800CALL0 081.87TRUE00
2025-05-2331900CALL0 078.77TRUE00
2025-05-2332000CALL0 080.73TRUE00
2025-05-2332101032CALL0 180.17TRUE00
2025-05-2332200CALL0 079.61TRUE00
2025-05-2332301416CALL0 181.3TRUE00
2025-05-2332400CALL0 078.49TRUE00
2025-05-2332500CALL0 080.17TRUE00
2025-05-233260988CALL0 177.37TRUE00
2025-05-2332700CALL0 079.05TRUE00
2025-05-2332800CALL0 076.27TRUE00
2025-05-2332900CALL0 077.93TRUE00
2025-05-2333000CALL0 075.17TRUE00
2025-05-2333100CALL0 076.81TRUE00
2025-05-233320936CALL0 174.07TRUE00
2025-05-2333300CALL0 075.71TRUE00
2025-05-2333400CALL0 072.99TRUE00
2025-05-2333500CALL0 074.61TRUE00
2025-05-2333600CALL0 071.91TRUE00
2025-05-2333700CALL0 073.51TRUE00
2025-05-2333800CALL0 074.93TRUE00
2025-05-2334000CALL0 073.83TRUE00
2025-05-2334200CALL0 072.73TRUE00
2025-05-2334400CALL0 071.64TRUE00
2025-05-2334600CALL0 070.56TRUE00
2025-05-2334801062.5CALL0 169.48TRUE00
2025-05-2335001170.8CALL0 168.41TRUE00
2025-05-233520876CALL0 167.35TRUE00
2025-05-2335400CALL0 066.29TRUE00
2025-05-2335500CALL0 067.45TRUE00
2025-05-2335600CALL0 065.23TRUE00
2025-05-2335800CALL0 065.85TRUE00
2025-05-2336001047.9CALL0 166.34TRUE00
2025-05-2336200CALL0 065.27TRUE00
2025-05-2336400CALL0 064.21TRUE00
2025-05-2336500CALL0 063.68TRUE00
2025-05-2336600CALL0 063.15TRUE00
2025-05-2336800CALL0 062.09TRUE00
2025-05-2337000CALL0 062.44TRUE00
2025-05-2337200CALL0 062.69TRUE00
2025-05-2337400CALL0 061.62TRUE00
2025-05-2337600CALL0 060.56TRUE00
2025-05-2337800CALL0 059.5TRUE00
2025-05-2338000CALL0 059.64TRUE00
2025-05-2338200CALL0 059.72TRUE00
2025-05-2338400CALL0 058.65TRUE00
2025-05-2338600CALL0 057.58TRUE00
2025-05-2338800CALL0 057.58TRUE00
2025-05-2339000CALL0 057.52TRUE00
2025-05-2339200CALL0 056.44TRUE00
2025-05-2339400CALL0 055.36TRUE00
2025-05-233960466.6CALL0 257.07TRUE00
2025-05-2339800CALL0 056.57TRUE00
2025-05-2340000CALL0 054.85TRUE00
2025-05-234020427.2CALL0 254.35TRUE00
2025-05-2340400CALL0 053.49TRUE00
2025-05-2340500CALL0 053.76TRUE00
2025-05-2340600CALL0 052.73TRUE00
2025-05-2340800CALL0 052.87TRUE00
2025-05-2341000CALL0 052.26TRUE00
2025-05-2341200CALL0 052.65TRUE00
2025-05-2341400CALL0 050.98TRUE00
2025-05-2341500CALL0 051.47TRUE00
2025-05-234160524CALL0 151.25TRUE00
2025-05-234180508CALL0 151.7TRUE00
2025-05-2342000CALL0 051.56TRUE00
2025-05-234220308.8CALL0 250.8TRUE00
2025-05-234240502.5CALL0 249.19TRUE00
2025-05-2342500CALL0 049.21TRUE00
2025-05-2342600CALL0 049.22TRUE00
2025-05-2342700CALL0 049.22TRUE00
2025-05-2342800CALL0 049.2TRUE00
2025-05-2342900CALL0 049.05TRUE00
2025-05-234300365CALL0 148.88TRUE00
2025-05-2343100CALL0 048.5TRUE00
2025-05-234320416CALL0 247.88TRUE00
2025-05-2343300CALL0 047.82TRUE00
2025-05-234340404CALL0 147.74TRUE00
2025-05-2343500CALL0 047.65TRUE00
2025-05-2343600CALL0 047.55TRUE00
2025-05-2343700CALL0 047.44TRUE00
2025-05-2343800CALL0 047.32TRUE00
2025-05-2343900CALL0 047.19TRUE00
2025-05-234400376.3CALL0 147.04TRUE00
2025-05-2344100CALL0 046.89TRUE00
2025-05-234420194CALL0 146.85TRUE00
2025-05-2344300CALL0 046.56TRUE00
2025-05-2344400CALL0 046.38TRUE00
2025-05-2344500CALL0 046.18TRUE00
2025-05-2344600CALL0 045.98TRUE00
2025-05-234470225.2CALL0 145.77TRUE00
2025-05-2344800CALL0 046.01TRUE00
2025-05-234490292.1CALL0 146.3TRUE00
2025-05-234500273.2CALL0 145.91TRUE00
2025-05-2345100CALL0 045.74TRUE00
2025-05-234520155CALL0 145.48TRUE00
2025-05-2345300CALL0 045.2TRUE00
2025-05-234540300CALL0 045.16TRUE00
2025-05-234550276CALL0 045.07TRUE00
2025-05-2345600CALL0 045.19TRUE00
2025-05-234570156CALL0 145.06TRUE00
2025-05-2345800CALL0 045.11TRUE00
2025-05-2345900CALL0 044.85TRUE00
2025-05-2346000CALL0 044.58TRUE00
2025-05-2346100CALL0 044.59TRUE00
2025-05-234620211CALL0 244.42TRUE00
2025-05-234630206.5CALL0 244.06TRUE00
2025-05-234640219.6CALL0 144.08TRUE00
2025-05-2346500CALL0 044.3TRUE00
2025-05-2346600CALL0 043.44TRUE00
2025-05-2346700CALL0 043.57TRUE00
2025-05-2346800CALL0 043.65TRUE00
2025-05-2346900CALL0 043.41TRUE00
2025-05-234700168.5CALL0 143.13TRUE00
2025-05-2347100CALL0 043.23TRUE00
2025-05-2347200CALL0 042.95TRUE00
2025-05-2347300CALL0 043.24TRUE00
2025-05-2347400CALL0 043.22TRUE00
2025-05-2347500CALL0 042.86TRUE00
2025-05-2347600CALL0 042.42TRUE00
2025-05-2347700CALL0 043TRUE00
2025-05-234780101.7CALL0 142.84TRUE00
2025-05-234790103.4CALL0 142.83TRUE00
2025-05-234800205.2CALL0 142.22TRUE00
2025-05-2348100CALL0 042.56TRUE00
2025-05-2348200CALL0 042.17TRUE00
2025-05-234830146.5CALL0 142.19FALSE00
2025-05-23484095.2CALL0 141.92FALSE00
2025-05-234850188.7CALL1 442.19FALSE188.70
2025-05-2348600CALL0 041.53FALSE00
2025-05-2348700CALL0 041.3FALSE00
2025-05-23488075.5CALL0 241.75FALSE00
2025-05-23489073.3CALL0 141.14FALSE00
2025-05-234900100.7CALL0 141.42FALSE00
2025-05-2349100CALL0 041.48FALSE00
2025-05-2349200CALL0 040.85FALSE00
2025-05-2349300CALL0 040.81FALSE00
2025-05-2349400CALL0 041.24FALSE00
2025-05-23495093.1CALL0 240.84FALSE00
2025-05-2349600CALL0 040.49FALSE00
2025-05-2349700CALL0 040.42FALSE00
2025-05-2349800CALL0 040.4FALSE00
2025-05-234990135.1CALL0 240.6FALSE00
2025-05-23500052.3CALL0 139.92FALSE00
2025-05-2350100CALL0 040.45FALSE00
2025-05-2350200CALL0 039.99FALSE00
2025-05-2350300CALL0 039.66FALSE00
2025-05-2350400CALL0 039.77FALSE00
2025-05-235050107.56CALL0 239.61FALSE00
2025-05-23506094.5CALL0 139.92FALSE00
2025-05-23507091.6CALL0 139.88FALSE00
2025-05-2350800CALL0 039.42FALSE00
2025-05-2350900CALL0 039.27FALSE00
2025-05-23510093CALL0 139.93FALSE00
2025-05-2351100CALL0 039.24FALSE00
2025-05-2351200CALL0 039.19FALSE00
2025-05-2351300CALL0 039.26FALSE00
2025-05-2351400CALL0 039.03FALSE00
2025-05-2351500CALL0 038.86FALSE00
2025-05-2351600CALL0 038.79FALSE00
2025-05-2351700CALL0 039.04FALSE00
2025-05-2351800CALL0 038.75FALSE00
2025-05-2351900CALL0 038.96FALSE00
2025-05-2352000CALL0 038.99FALSE00
2025-05-2352100CALL0 038.58FALSE00
2025-05-2352200CALL0 038.46FALSE00
2025-05-2352300CALL0 038.71FALSE00
2025-05-23524031.4CALL0 138.61FALSE00
2025-05-23525022.6CALL0 1738.7FALSE00
2025-05-23526064.09CALL0 138.4FALSE00
2025-05-2352700CALL0 038.55FALSE00
2025-05-2352800CALL0 038.45FALSE00
2025-05-2352900CALL0 038.33FALSE00
2025-05-23530024.9CALL0 338.3FALSE00
2025-05-2353100CALL0 038.45FALSE00
2025-05-2353200CALL0 038.26FALSE00
2025-05-2353300CALL0 037.95FALSE00
2025-05-2353400CALL0 038.05FALSE00
2025-05-23535017.1CALL0 338.04FALSE00
2025-05-2353600CALL0 038.09FALSE00
2025-05-2353700CALL0 037.8FALSE00
2025-05-2353800CALL0 038.44FALSE00
2025-05-23539024CALL0 038.05FALSE00
2025-05-23540027.3CALL0 338FALSE00
2025-05-2354100CALL0 037.91FALSE00
2025-05-2354200CALL0 038.04FALSE00
2025-05-2354400CALL0 037.54FALSE00
2025-05-2354500CALL0 037.32FALSE00
2025-05-2354600CALL0 037.57FALSE00
2025-05-2354800CALL0 037.77FALSE00
2025-05-23550018.4CALL0 4837.26FALSE00
2025-05-23552017.09CALL0 137.77FALSE00
2025-05-2355400CALL0 037.12FALSE00
2025-05-23555019.5CALL0 137.63FALSE00
2025-05-2355600CALL0 037.42FALSE00
2025-05-23558013.4CALL0 237.11FALSE00
2025-05-23560021.4CALL4 2137.61FALSE21.40
2025-05-23562025.6CALL0 137.04FALSE00
2025-05-2356400CALL0 037.36FALSE00
2025-05-2356500CALL0 037.13FALSE00
2025-05-2356600CALL0 037.09FALSE00
2025-05-2356800CALL0 037.35FALSE00
2025-05-2357000CALL0 037.81FALSE00
2025-05-2357200CALL0 038.26FALSE00
2025-05-2357400CALL0 038.58FALSE00
2025-05-2357500CALL0 038.77FALSE00
2025-05-2357600CALL0 038.92FALSE00
2025-05-2357800CALL0 039.28FALSE00
2025-05-2358000CALL0 039.62FALSE00
2025-05-2358200CALL0 039.98FALSE00
2025-05-2358400CALL0 040.37FALSE00
2025-05-2358600CALL0 040.74FALSE00
2025-05-2358800CALL0 041.14FALSE00
2025-05-2359000CALL0 041.53FALSE00
2025-05-2359200CALL0 041.91FALSE00
2025-05-2359400CALL0 042.32FALSE00
2025-05-2359600CALL0 042.72FALSE00
2025-05-2359800CALL0 043.11FALSE00
2025-05-2360000CALL0 043.53FALSE00
2025-05-2360200CALL0 043.95FALSE00
2025-05-2360400CALL0 044.36FALSE00
2025-05-2360600CALL0 044.77FALSE00
2025-05-2360800CALL0 045.21FALSE00
2025-05-2361000CALL0 045.65FALSE00
2025-05-2361200CALL0 046.08FALSE00
2025-05-2361400CALL0 046.47FALSE00
2025-05-2361600CALL0 046.93FALSE00
2025-05-2361800CALL0 047.35FALSE00
2025-05-23620027.5CALL0 147.76FALSE00
2025-05-2362200CALL0 048.22FALSE00
2025-05-2362400CALL0 048.67FALSE00
2025-05-2362600CALL0 049.12FALSE00
2025-05-2362800CALL0 049.51FALSE00
2025-05-2363000CALL0 049.96FALSE00
2025-05-2364000CALL0 052.16FALSE00
2025-05-23650024.1CALL0 154.34FALSE00
2025-05-23660010.6CALL0 156.51FALSE00
2025-05-23670010.5CALL0 358.67FALSE00
2025-05-2327000PUT0 0104.87FALSE00
2025-05-2327200PUT0 0102.81FALSE00
2025-05-2327400PUT0 0101.74FALSE00
2025-05-2327600PUT0 0100.58FALSE00
2025-05-2327800PUT0 099.52FALSE00
2025-05-2328000PUT0 098.38FALSE00
2025-05-2328200PUT0 097.33FALSE00
2025-05-2328407.5PUT0 196.29FALSE00
2025-05-2328600PUT0 095.25FALSE00
2025-05-2328800PUT0 094.14FALSE00
2025-05-2329000PUT0 093.11FALSE00
2025-05-2329200PUT0 092.09FALSE00
2025-05-2329400PUT0 091.07FALSE00
2025-05-2329600PUT0 090.06FALSE00
2025-05-2329800PUT0 089.06FALSE00
2025-05-2329900PUT0 088.52FALSE00
2025-05-2330000PUT0 083.65FALSE00
2025-05-2330100PUT0 087.44FALSE00
2025-05-2330200PUT0 087.06FALSE00
2025-05-2330300PUT0 086.53FALSE00
2025-05-2330400PUT0 086.07FALSE00
2025-05-2330500PUT0 085.54FALSE00
2025-05-2330600PUT0 081.03FALSE00
2025-05-2330709.3PUT0 084.55FALSE00
2025-05-2330800PUT0 084.1FALSE00
2025-05-2330900PUT0 083.64FALSE00
2025-05-2331000PUT0 083.12FALSE00
2025-05-2331100PUT0 082.66FALSE00
2025-05-2331200PUT0 082.21FALSE00
2025-05-2331300PUT0 081.69FALSE00
2025-05-2331400PUT0 081.17FALSE00
2025-05-2331500PUT0 077.16FALSE00
2025-05-2331600PUT0 080.14FALSE00
2025-05-2331700PUT0 076.33FALSE00
2025-05-2331800PUT0 079.11FALSE00
2025-05-2331900PUT0 078.73FALSE00
2025-05-2332000PUT0 078.28FALSE00
2025-05-2332100PUT0 077.84FALSE00
2025-05-2332200PUT0 077.06FALSE00
2025-05-2332300PUT0 076.56FALSE00
2025-05-2332400PUT0 076.05FALSE00
2025-05-2332500PUT0 075.81FALSE00
2025-05-2332600PUT0 075.3FALSE00
2025-05-2332700PUT0 074.54FALSE00
2025-05-2332800PUT0 074.04FALSE00
2025-05-2332900PUT0 073.54FALSE00
2025-05-2333000PUT0 073.04FALSE00
2025-05-2333100PUT0 072.55FALSE00
2025-05-2333200PUT0 072.42FALSE00
2025-05-2333300PUT0 071.56FALSE00
2025-05-2333400PUT0 071.31FALSE00
2025-05-2333500PUT0 071.24FALSE00
2025-05-2333600PUT0 071.33FALSE00
2025-05-2333700PUT0 070.43FALSE00
2025-05-2333800PUT0 069.88FALSE00
2025-05-2334000PUT0 069.46FALSE00
2025-05-23342046.3PUT0 168.48FALSE00
2025-05-2334400PUT0 069.65FALSE00
2025-05-2334600PUT0 068.45FALSE00
2025-05-23348030.73PUT0 167.55FALSE00
2025-05-2335000PUT0 067.14FALSE00
2025-05-2335200PUT0 066.33FALSE00
2025-05-2335400PUT0 062.41FALSE00
2025-05-233550109.89PUT0 165.21FALSE00
2025-05-2335600PUT0 064.9FALSE00
2025-05-23358030.8PUT0 163.91FALSE00
2025-05-2336000PUT0 060.75FALSE00
2025-05-2336200PUT0 062.03FALSE00
2025-05-23364036.8PUT0 161.84FALSE00
2025-05-2336500PUT0 062.37FALSE00
2025-05-23366034.1PUT0 1062.07FALSE00
2025-05-2336800PUT0 060.33FALSE00
2025-05-233700100.96PUT0 058.06FALSE00
2025-05-2337200PUT0 058.04FALSE00
2025-05-2337400PUT0 055.9FALSE00
2025-05-2337600PUT0 055.75FALSE00
2025-05-23378020PUT0 057.06FALSE00
2025-05-23380058.05PUT0 155.81FALSE00
2025-05-2338200PUT0 055.88FALSE00
2025-05-2338400PUT0 055.21FALSE00
2025-05-2338600PUT0 054.46FALSE00
2025-05-2338800PUT0 055.09FALSE00
2025-05-2339000PUT0 053.99FALSE00
2025-05-2339200PUT0 053.45FALSE00
2025-05-233940126.7PUT0 353.53FALSE00
2025-05-233960132.5PUT0 153.47FALSE00
2025-05-2339800PUT0 053.14FALSE00
2025-05-23400041.3PUT0 652.78FALSE00
2025-05-2340200PUT0 052.34FALSE00
2025-05-2340400PUT0 051.7FALSE00
2025-05-2340500PUT0 051.18FALSE00
2025-05-2340600PUT0 050.67FALSE00
2025-05-2340800PUT0 051.17FALSE00
2025-05-23410080.9PUT0 150.33FALSE00
2025-05-2341200PUT0 050.66FALSE00
2025-05-2341400PUT0 049.77FALSE00
2025-05-2341500PUT0 049.74FALSE00
2025-05-2341600PUT0 049.87FALSE00
2025-05-234180303.83PUT0 148.89FALSE00
2025-05-23420049.95PUT2 149.32FALSE49.950
2025-05-2342200PUT0 048.3FALSE00
2025-05-2342400PUT0 048FALSE00
2025-05-234250113.2PUT0 147.63FALSE00
2025-05-2342600PUT0 047.72FALSE00
2025-05-2342700PUT0 047.53FALSE00
2025-05-2342800PUT0 047.16FALSE00
2025-05-2342900PUT0 047.23FALSE00
2025-05-23430069PUT1 349.25FALSE-17-0.2
2025-05-2343100PUT0 047.3FALSE00
2025-05-2343200PUT0 047.04FALSE00
2025-05-2343300PUT0 046.7FALSE00
2025-05-2343400PUT0 046.89FALSE00
2025-05-2343500PUT0 046.44FALSE00
2025-05-234360174.5PUT0 146.69FALSE00
2025-05-2343700PUT0 046.32FALSE00
2025-05-2343800PUT0 046.48FALSE00
2025-05-2343900PUT0 046.03FALSE00
2025-05-234400190.91PUT0 146.34FALSE00
2025-05-2344100PUT0 045.82FALSE00
2025-05-2344200PUT0 046.26FALSE00
2025-05-2344300PUT0 045.56FALSE00
2025-05-2344400PUT0 045.64FALSE00
2025-05-2344500PUT0 045.18FALSE00
2025-05-234460187.5PUT0 145.3FALSE00
2025-05-2344700PUT0 044.9FALSE00
2025-05-2344800PUT0 044.83FALSE00
2025-05-2344900PUT0 045.32FALSE00
2025-05-234500114.2PUT0 544.67FALSE00
2025-05-234510186.8PUT0 244.69FALSE00
2025-05-234520277PUT0 144.64FALSE00
2025-05-234530228.77PUT0 544.32FALSE00
2025-05-2345400PUT0 044.51FALSE00
2025-05-2345500PUT0 044.39FALSE00
2025-05-2345600PUT0 043.69FALSE00
2025-05-234570367.4PUT0 143.93FALSE00
2025-05-2345800PUT0 043.99FALSE00
2025-05-2345900PUT0 043.95FALSE00
2025-05-2346000PUT0 043.39FALSE00
2025-05-2346100PUT0 043.19FALSE00
2025-05-234620584PUT0 143.45FALSE00
2025-05-2346300PUT0 042.9FALSE00
2025-05-2346400PUT0 043.01FALSE00
2025-05-2346500PUT0 043.03FALSE00
2025-05-2346600PUT0 042.7FALSE00
2025-05-2346700PUT0 042.77FALSE00
2025-05-234680628PUT0 242.17FALSE00
2025-05-2346900PUT0 042.42FALSE00
2025-05-234700644PUT0 142.09FALSE00
2025-05-2347100PUT0 042.05FALSE00
2025-05-2347200PUT0 042.06FALSE00
2025-05-2347300PUT0 041.89FALSE00
2025-05-234740221.4PUT0 141.58FALSE00
2025-05-234750195PUT1 141.61FALSE1950
2025-05-2347600PUT0 041.47FALSE00
2025-05-234770214.8PUT0 141.09FALSE00
2025-05-2347800PUT0 041.33FALSE00
2025-05-2347900PUT0 041.39FALSE00
2025-05-234800228.5PUT0 440.81FALSE00
2025-05-2348100PUT0 041.22FALSE00
2025-05-2348200PUT0 041.13FALSE00
2025-05-2348300PUT0 040.78TRUE00
2025-05-2348400PUT0 040.73TRUE00
2025-05-234850616PUT0 140.33TRUE00
2025-05-2348600PUT0 040.13TRUE00
2025-05-2348700PUT0 040.16TRUE00
2025-05-2348800PUT0 040.16TRUE00
2025-05-2348900PUT0 040.35TRUE00
2025-05-2349000PUT0 040.05TRUE00
2025-05-2349100PUT0 039.77TRUE00
2025-05-2349200PUT0 039.76TRUE00
2025-05-2349300PUT0 039.81TRUE00
2025-05-2349400PUT0 039.84TRUE00
2025-05-234950788PUT0 139.56TRUE00
2025-05-2349600PUT0 039.29TRUE00
2025-05-2349700PUT0 039.33TRUE00
2025-05-2349800PUT0 039.3TRUE00
2025-05-2349900PUT0 038.95TRUE00
2025-05-2350000PUT0 039.06TRUE00
2025-05-2350100PUT0 038.86TRUE00
2025-05-2350200PUT0 038.89TRUE00
2025-05-2350300PUT0 038.68TRUE00
2025-05-2350400PUT0 038.67TRUE00
2025-05-2350500PUT0 038.46TRUE00
2025-05-2350600PUT0 038.42TRUE00
2025-05-2350700PUT0 038.77TRUE00
2025-05-2350800PUT0 038.25TRUE00
2025-05-2350900PUT0 038.26TRUE00
2025-05-235100570.2PUT0 238.24TRUE00
2025-05-2351100PUT0 038.02TRUE00
2025-05-2351200PUT0 038.19TRUE00
2025-05-2351300PUT0 038.2TRUE00
2025-05-2351400PUT0 037.84TRUE00
2025-05-2351500PUT0 037.79TRUE00
2025-05-2351600PUT0 037.91TRUE00
2025-05-2351700PUT0 038.03TRUE00
2025-05-2351800PUT0 037.69TRUE00
2025-05-2351900PUT0 037.55TRUE00
2025-05-2352000PUT0 037.55TRUE00
2025-05-2352100PUT0 037.46TRUE00
2025-05-2352200PUT0 037.51TRUE00
2025-05-2352300PUT0 037.54TRUE00
2025-05-2352400PUT0 037.57TRUE00
2025-05-2352500PUT0 037.58TRUE00
2025-05-2352600PUT0 037.58TRUE00
2025-05-2352700PUT0 037.57TRUE00
2025-05-2352800PUT0 037.54TRUE00
2025-05-2352900PUT0 037.5TRUE00
2025-05-235300789.3PUT0 137.45TRUE00
2025-05-2353100PUT0 037.38TRUE00
2025-05-2353200PUT0 037.3TRUE00
2025-05-2353300PUT0 037.2TRUE00
2025-05-2353400PUT0 037.08TRUE00
2025-05-2353500PUT0 036.94TRUE00
2025-05-2353600PUT0 036.79TRUE00
2025-05-2353700PUT0 037.06TRUE00
2025-05-235380660PUT0 136.56TRUE00
2025-05-2353900PUT0 037.45TRUE00
2025-05-2354000PUT0 037.25TRUE00
2025-05-2354100PUT0 037.02TRUE00
2025-05-2354200PUT0 036.77TRUE00
2025-05-2354400PUT0 037.57TRUE00
2025-05-2354500PUT0 037.28TRUE00
2025-05-2354600PUT0 036.96TRUE00
2025-05-2354800PUT0 037.64TRUE00
2025-05-2355000PUT0 036.94TRUE00
2025-05-2355200PUT0 037.48TRUE00
2025-05-2355400PUT0 036.7TRUE00
2025-05-2355500PUT0 037.05TRUE00
2025-05-2355600PUT0 037.41TRUE00
2025-05-2355800PUT0 035.72TRUE00
2025-05-2356000PUT0 036.61TRUE00
2025-05-2356200PUT0 036.37TRUE00
2025-05-2356400PUT0 037.02TRUE00
2025-05-2356500PUT0 037.35TRUE00
2025-05-2356600PUT0 036.39TRUE00
2025-05-235680917.4PUT0 136.56TRUE00
2025-05-2357000PUT0 037.64TRUE00
2025-05-2357200PUT0 038.09TRUE00
2025-05-2357400PUT0 035.34TRUE00
2025-05-2357500PUT0 037.62TRUE00
2025-05-2357600PUT0 035.92TRUE00
2025-05-2357800PUT0 036.49TRUE00
2025-05-2358000PUT0 037.06TRUE00
2025-05-2358201284.4PUT0 037.62TRUE00
2025-05-2358400PUT0 038.18TRUE00
2025-05-2358600PUT0 038.07TRUE00
2025-05-2358800PUT0 050.5TRUE00
2025-05-2359000PUT0 049.69TRUE00
2025-05-2359200PUT0 050.32TRUE00
2025-05-2359400PUT0 050.95TRUE00
2025-05-2359600PUT0 051.57TRUE00
2025-05-2359800PUT0 052.19TRUE00
2025-05-2360000PUT0 052.81TRUE00
2025-05-2360200PUT0 053.42TRUE00
2025-05-2360400PUT0 054.03TRUE00
2025-05-2360600PUT0 054.63TRUE00
2025-05-2360800PUT0 055.24TRUE00
2025-05-2361000PUT0 055.83TRUE00
2025-05-2361200PUT0 056.43TRUE00
2025-05-2361400PUT0 057.02TRUE00
2025-05-2361600PUT0 057.61TRUE00
2025-05-2361800PUT0 058.2TRUE00
2025-05-2362000PUT0 058.78TRUE00
2025-05-2362200PUT0 059.36TRUE00
2025-05-2362400PUT0 059.94TRUE00
2025-05-2362600PUT0 060.51TRUE00
2025-05-2362800PUT0 061.08TRUE00
2025-05-2363000PUT0 061.65TRUE00
2025-05-2364000PUT0 064.44TRUE00
2025-05-2365000PUT0 067.17TRUE00
2025-05-2366000PUT0 069.83TRUE00
2025-05-2367000PUT0 072.44TRUE00
2025-05-3027000CALL0 095.32TRUE00
2025-05-3027200CALL0 096.97TRUE00
2025-05-3027400CALL0 095.77TRUE00
2025-05-3027600CALL0 094.58TRUE00
2025-05-3027800CALL0 093.39TRUE00
2025-05-3028000CALL0 092.22TRUE00
2025-05-3028200CALL0 091.06TRUE00
2025-05-3028400CALL0 089.9TRUE00
2025-05-3028600CALL0 088.75TRUE00
2025-05-3028800CALL0 087.61TRUE00
2025-05-3029000CALL0 086.48TRUE00
2025-05-3029200CALL0 085.36TRUE00
2025-05-3029400CALL0 084.24TRUE00
2025-05-3029600CALL0 083.13TRUE00
2025-05-3029800CALL0 082.03TRUE00
2025-05-3029900CALL0 083.87TRUE00
2025-05-3030000CALL0 080.94TRUE00
2025-05-3030100CALL0 082.77TRUE00
2025-05-3030200CALL0 079.85TRUE00
2025-05-3030300CALL0 081.68TRUE00
2025-05-3030400CALL0 078.78TRUE00
2025-05-3030500CALL0 080.59TRUE00
2025-05-3030600CALL0 077.71TRUE00
2025-05-3030700CALL0 079.51TRUE00
2025-05-3030800CALL0 076.64TRUE00
2025-05-3030900CALL0 078.44TRUE00
2025-05-3031000CALL0 077.9TRUE00
2025-05-3031100CALL0 077.37TRUE00
2025-05-3031200CALL0 078.94TRUE00
2025-05-3031300CALL0 076.31TRUE00
2025-05-3031400CALL0 077.87TRUE00
2025-05-3031500CALL0 075.26TRUE00
2025-05-3031600CALL0 076.8TRUE00
2025-05-3031700CALL0 074.21TRUE00
2025-05-3031800CALL0 075.75TRUE00
2025-05-3031900CALL0 073.17TRUE00
2025-05-3032000CALL0 074.7TRUE00
2025-05-3032100CALL0 072.14TRUE00
2025-05-3032200CALL0 073.66TRUE00
2025-05-3032300CALL0 071.12TRUE00
2025-05-3032400CALL0 072.62TRUE00
2025-05-3032500CALL0 070.1TRUE00
2025-05-3032600CALL0 071.59TRUE00
2025-05-3032700CALL0 071.08TRUE00
2025-05-3032800CALL0 070.57TRUE00
2025-05-3032900CALL0 071.88TRUE00
2025-05-3033000CALL0 069.55TRUE00
2025-05-3033100CALL0 070.86TRUE00
2025-05-3033200CALL0 068.54TRUE00
2025-05-3033300CALL0 069.83TRUE00
2025-05-3033400CALL0 067.53TRUE00
2025-05-3033500CALL0 068.82TRUE00
2025-05-3033600CALL0 066.53TRUE00
2025-05-3033700CALL0 067.81TRUE00
2025-05-3033800CALL0 067.31TRUE00
2025-05-3034000CALL0 067.93TRUE00
2025-05-3034200CALL0 066.92TRUE00
2025-05-3034400CALL0 065.92TRUE00
2025-05-3034600CALL0 064.92TRUE00
2025-05-3034800CALL0 063.93TRUE00
2025-05-3035000CALL0 062.95TRUE00
2025-05-3035200CALL0 061.96TRUE00
2025-05-3035400CALL0 062.43TRUE00
2025-05-3035500CALL0 061.94TRUE00
2025-05-3035600CALL0 061.45TRUE00
2025-05-3035800CALL0 061.8TRUE00
2025-05-3036000CALL0 060.82TRUE00
2025-05-3036200CALL0 059.84TRUE00
2025-05-3036400CALL0 058.86TRUE00
2025-05-3036500CALL0 059.6TRUE00
2025-05-3036600CALL0 057.89TRUE00
2025-05-3036800CALL0 058.13TRUE00
2025-05-3037000CALL0 058.31TRUE00
2025-05-3037200CALL0 057.32TRUE00
2025-05-303740966.1CALL0 256.35TRUE00
2025-05-3037600CALL0 055.37TRUE00
2025-05-303780928.6CALL0 156.48TRUE00
2025-05-303800850.9CALL0 255.49TRUE00
2025-05-3038200CALL0 054.51TRUE00
2025-05-303840878.4CALL0 254.48TRUE00
2025-05-3038600CALL0 055.36TRUE00
2025-05-3038800CALL0 053.42TRUE00
2025-05-303900765.7CALL0 153.29TRUE00
2025-05-3039200CALL0 052.82TRUE00
2025-05-303940728.3CALL0 153.18TRUE00
2025-05-303960827.8CALL0 252.67TRUE00
2025-05-3039800CALL0 052.71TRUE00
2025-05-3040000CALL0 050.68TRUE00
2025-05-3040200CALL0 050.83TRUE00
2025-05-3040400CALL0 050.11TRUE00
2025-05-3040500CALL0 050.29TRUE00
2025-05-3040600CALL0 050.53TRUE00
2025-05-304080805CALL2 048.41TRUE8050
2025-05-3041000CALL0 049.75TRUE00
2025-05-3041200CALL0 048.64TRUE00
2025-05-3041400CALL0 048.82TRUE00
2025-05-3041500CALL0 049.04TRUE00
2025-05-3041600CALL0 049.25TRUE00
2025-05-304180623.1CALL0 148.83TRUE00
2025-05-3042000CALL0 047.36TRUE00
2025-05-3042200CALL0 047.39TRUE00
2025-05-3042400CALL0 046.83TRUE00
2025-05-3042500CALL0 046.81TRUE00
2025-05-3042600CALL0 046.78TRUE00
2025-05-3042700CALL0 046.22TRUE00
2025-05-3042800CALL0 046.48TRUE00
2025-05-3042900CALL0 046.2TRUE00
2025-05-3043000CALL0 046.28TRUE00
2025-05-3043100CALL0 045.73TRUE00
2025-05-3043200CALL0 045.4TRUE00
2025-05-3043300CALL0 045.5TRUE00
2025-05-3043400CALL0 045.72TRUE00
2025-05-3043500CALL0 045.1TRUE00
2025-05-3043600CALL0 044.99TRUE00
2025-05-3043700CALL0 044.86TRUE00
2025-05-3043800CALL0 044.73TRUE00
2025-05-3043900CALL0 044.58TRUE00
2025-05-3044000CALL0 044.43TRUE00
2025-05-3044100CALL0 044.27TRUE00
2025-05-3044200CALL0 044.19TRUE00
2025-05-3044300CALL0 044.15TRUE00
2025-05-3044400CALL0 043.74TRUE00
2025-05-3044500CALL0 043.55TRUE00
2025-05-3044600CALL0 043.97TRUE00
2025-05-3044700CALL0 043.73TRUE00
2025-05-3044800CALL0 043.63TRUE00
2025-05-3044900CALL0 043.54TRUE00
2025-05-304500288.7CALL0 143.28TRUE00
2025-05-304510413.2CALL0 143.3TRUE00
2025-05-304520441.1CALL2 042.22TRUE441.10
2025-05-3045300CALL0 042.9TRUE00
2025-05-3045400CALL0 042.65TRUE00
2025-05-3045500CALL0 042.64TRUE00
2025-05-304560328CALL0 242.64TRUE00
2025-05-304570407.3CALL2 142.05TRUE407.30
2025-05-3045800CALL0 042.26TRUE00
2025-05-3045900CALL0 041.95TRUE00
2025-05-3046000CALL0 042TRUE00
2025-05-3046100CALL0 042.04TRUE00
2025-05-3046200CALL0 041.71TRUE00
2025-05-304630202.8CALL0 241.67TRUE00
2025-05-3046400CALL0 041.74TRUE00
2025-05-3046500CALL0 041.66TRUE00
2025-05-304660144.8CALL0 141.44TRUE00
2025-05-3046700CALL0 041.52TRUE00
2025-05-3046800CALL0 040.96TRUE00
2025-05-3046900CALL0 040.89TRUE00
2025-05-304700285CALL1 241.04TRUE2850
2025-05-304710182.55CALL0 340.82TRUE00
2025-05-304720177.55CALL0 040.97TRUE00
2025-05-304730257.11CALL0 040.55TRUE00
2025-05-304740253.2CALL0 340.66TRUE00
2025-05-3047500CALL0 040.58TRUE00
2025-05-3047600CALL0 040.38TRUE00
2025-05-304770243.01CALL0 140.21TRUE00
2025-05-304780238.43CALL0 140.25TRUE00
2025-05-3047900CALL0 039.95TRUE00
2025-05-3048000CALL0 039.84TRUE00
2025-05-3048100CALL0 039.75TRUE00
2025-05-3048200CALL0 039.76TRUE00
2025-05-3048300CALL0 039.55FALSE00
2025-05-3048400CALL0 039.69FALSE00
2025-05-304850150.2CALL0 239.31FALSE00
2025-05-3048600CALL0 039.25FALSE00
2025-05-3048700CALL0 039.3FALSE00
2025-05-3048800CALL0 038.98FALSE00
2025-05-304890122.3CALL0 138.86FALSE00
2025-05-304900119.01CALL0 239.02FALSE00
2025-05-3049100CALL0 038.7FALSE00
2025-05-304920112.4CALL0 138.61FALSE00
2025-05-3049300CALL0 038.52FALSE00
2025-05-3049400CALL0 038.25FALSE00
2025-05-3049500CALL0 038.46FALSE00
2025-05-3049600CALL0 038.17FALSE00
2025-05-30497078.3CALL0 138.28FALSE00
2025-05-304980133CALL0 137.95FALSE00
2025-05-3049900CALL0 037.7FALSE00
2025-05-30500088CALL0 337.76FALSE00
2025-05-3050100CALL0 037.85FALSE00
2025-05-3050200CALL0 037.36FALSE00
2025-05-3050300CALL0 037.5FALSE00
2025-05-3050400CALL0 037.44FALSE00
2025-05-30505055.94CALL0 137.29FALSE00
2025-05-30506056.7CALL0 237.25FALSE00
2025-05-3050700CALL0 037.14FALSE00
2025-05-3050800CALL0 036.98FALSE00
2025-05-3050900CALL0 036.89FALSE00
2025-05-305100100.7CALL0 236.97FALSE00
2025-05-3051100CALL0 036.61FALSE00
2025-05-3051200CALL0 036.81FALSE00
2025-05-30513097.9CALL0 136.62FALSE00
2025-05-3051400CALL0 036.65FALSE00
2025-05-30515090.3CALL0 136.58FALSE00
2025-05-3051600CALL0 036.47FALSE00
2025-05-3051700CALL0 036.41FALSE00
2025-05-3051800CALL0 036.43FALSE00
2025-05-3051900CALL0 036.33FALSE00
2025-05-30520095CALL3 136.72FALSE950
2025-05-3052100CALL0 035.83FALSE00
2025-05-3052200CALL0 036.22FALSE00
2025-05-3052300CALL0 036.18FALSE00
2025-05-3052400CALL0 036.03FALSE00
2025-05-3052500CALL0 036.1FALSE00
2025-05-3052600CALL0 036.07FALSE00
2025-05-3052700CALL0 035.95FALSE00
2025-05-3052800CALL0 035.89FALSE00
2025-05-30529050.7CALL0 135.74FALSE00
2025-05-3053000CALL0 035.89FALSE00
2025-05-3053100CALL0 035.74FALSE00
2025-05-30532036.1CALL0 135.67FALSE00
2025-05-3053300CALL0 035.54FALSE00
2025-05-30534044.6CALL0 135.47FALSE00
2025-05-3053500CALL0 035.08FALSE00
2025-05-30536042CALL0 135.14FALSE00
2025-05-3053700CALL0 035.74FALSE00
2025-05-30538039.6CALL0 135.37FALSE00
2025-05-3053900CALL0 035.53FALSE00
2025-05-30540044.33CALL0 135.06FALSE00
2025-05-3054100CALL0 035.59FALSE00
2025-05-3054200CALL0 035.55FALSE00
2025-05-30544029.6CALL0 135.61FALSE00
2025-05-30545028.9CALL0 135.54FALSE00
2025-05-30546028.2CALL0 234.51FALSE00
2025-05-30548039.3CALL1 135.63FALSE5.820.17
2025-05-30550021.5CALL0 336.55FALSE00
2025-05-30552020.3CALL0 335.1FALSE00
2025-05-3055400CALL0 035.25FALSE00
2025-05-30555027.12CALL0 134.99FALSE00
2025-05-3055600CALL0 035.22FALSE00
2025-05-3055800CALL0 035.35FALSE00
2025-05-3056000CALL0 034.68FALSE00
2025-05-3056200CALL0 034.91FALSE00
2025-05-3056400CALL0 034.48FALSE00
2025-05-3056500CALL0 034.49FALSE00
2025-05-3056600CALL0 034.48FALSE00
2025-05-3056800CALL0 035.02FALSE00
2025-05-3057000CALL0 035.28FALSE00
2025-05-3057200CALL0 034.97FALSE00
2025-05-3057400CALL0 035.79FALSE00
2025-05-3057500CALL0 035.56FALSE00
2025-05-3057600CALL0 035.53FALSE00
2025-05-3057800CALL0 036.02FALSE00
2025-05-3058000CALL0 036.22FALSE00
2025-05-3058200CALL0 036.51FALSE00
2025-05-3058400CALL0 036.84FALSE00
2025-05-3058600CALL0 037.16FALSE00
2025-05-3058800CALL0 037.51FALSE00
2025-05-3059000CALL0 037.84FALSE00
2025-05-3059200CALL0 038.2FALSE00
2025-05-3059400CALL0 038.55FALSE00
2025-05-3059600CALL0 038.89FALSE00
2025-05-3059800CALL0 039.25FALSE00
2025-05-3060000CALL0 039.58FALSE00
2025-05-3060200CALL0 039.93FALSE00
2025-05-3060400CALL0 040.31FALSE00
2025-05-3060600CALL0 040.65FALSE00
2025-05-3060800CALL0 041.02FALSE00
2025-05-3061000CALL0 041.38FALSE00
2025-05-3061200CALL0 041.78FALSE00
2025-05-3061400CALL0 042.13FALSE00
2025-05-3061600CALL0 042.52FALSE00
2025-05-3061800CALL0 042.9FALSE00
2025-05-3062000CALL0 043.28FALSE00
2025-05-3062200CALL0 043.66FALSE00
2025-05-3062400CALL0 044.03FALSE00
2025-05-3062600CALL0 044.43FALSE00
2025-05-3062800CALL0 044.8FALSE00
2025-05-3063000CALL0 045.15FALSE00
2025-05-3064000CALL0 047.11FALSE00
2025-05-3065000CALL0 048.99FALSE00
2025-05-3066000CALL0 050.91FALSE00
2025-05-3067004.2CALL0 652.76FALSE00
2025-05-3027000PUT0 094.61FALSE00
2025-05-3027200PUT0 092.85FALSE00
2025-05-3027400PUT0 091.8FALSE00
2025-05-3027600PUT0 090.84FALSE00
2025-05-3027800PUT0 089.88FALSE00
2025-05-3028000PUT0 088.85FALSE00
2025-05-3028200PUT0 087.9FALSE00
2025-05-3028400PUT0 086.96FALSE00
2025-05-3028600PUT0 085.95FALSE00
2025-05-3028800PUT0 085.02FALSE00
2025-05-3029000PUT0 084.09FALSE00
2025-05-3029200PUT0 083.17FALSE00
2025-05-3029407.66PUT0 182.26FALSE00
2025-05-3029600PUT0 081.27FALSE00
2025-05-3029800PUT0 080.37FALSE00
2025-05-3029900PUT0 079.95FALSE00
2025-05-3030000PUT0 075.58FALSE00
2025-05-3030100PUT0 078.98FALSE00
2025-05-3030200PUT0 078.56FALSE00
2025-05-3030300PUT0 074.35FALSE00
2025-05-3030400PUT0 077.67FALSE00
2025-05-3030500PUT0 077.19FALSE00
2025-05-3030600PUT0 076.71FALSE00
2025-05-3030700PUT0 076.24FALSE00
2025-05-3030800PUT0 075.76FALSE00
2025-05-3030900PUT0 075.29FALSE00
2025-05-3031000PUT0 074.82FALSE00
2025-05-3031100PUT0 074.35FALSE00
2025-05-3031200PUT0 073.88FALSE00
2025-05-3031300PUT0 073.41FALSE00
2025-05-3031400PUT0 073.38FALSE00
2025-05-3031500PUT0 072.67FALSE00
2025-05-3031600PUT0 072.02FALSE00
2025-05-3031700PUT0 068.88FALSE00
2025-05-3031800PUT0 071.46FALSE00
2025-05-3031900PUT0 070.87FALSE00
2025-05-3032000PUT0 070.18FALSE00
2025-05-3032100PUT0 069.72FALSE00
2025-05-3032200PUT0 069.26FALSE00
2025-05-3032300PUT0 068.81FALSE00
2025-05-3032400PUT0 068.35FALSE00
2025-05-3032500PUT0 068.08FALSE00
2025-05-3032600PUT0 067.91FALSE00
2025-05-3032700PUT0 067.17FALSE00
2025-05-3032800PUT0 067FALSE00
2025-05-3032900PUT0 066.38FALSE00
2025-05-3033000PUT0 066.38FALSE00
2025-05-3033100PUT0 065.21FALSE00
2025-05-3033200PUT0 064.76FALSE00
2025-05-3033300PUT0 064.65FALSE00
2025-05-3033400PUT0 063.88FALSE00
2025-05-3033500PUT0 063.44FALSE00
2025-05-3033600PUT0 062.09FALSE00
2025-05-3033700PUT0 062.61FALSE00
2025-05-3033800PUT0 065.41FALSE00
2025-05-30340014.75PUT0 164.78FALSE00
2025-05-3034200PUT0 062.86FALSE00
2025-05-3034400PUT0 061.92FALSE00
2025-05-3034600PUT0 062.75FALSE00
2025-05-3034800PUT0 062.26FALSE00
2025-05-3035000PUT0 060.86FALSE00
2025-05-3035200PUT0 059.45FALSE00
2025-05-3035400PUT0 058.79FALSE00
2025-05-3035500PUT0 058.51FALSE00
2025-05-3035600PUT0 058.17FALSE00
2025-05-3035800PUT0 055.39FALSE00
2025-05-30360035.8PUT0 256.98FALSE00
2025-05-30362036.7PUT0 157.18FALSE00
2025-05-30364037.4PUT0 155.77FALSE00
2025-05-3036500PUT0 056.6FALSE00
2025-05-30366036.9PUT0 152.99FALSE00
2025-05-3036800PUT0 053.81FALSE00
2025-05-30370043.9PUT0 1053.49FALSE00
2025-05-30372044.6PUT0 353.15FALSE00
2025-05-30374045.8PUT0 152.78FALSE00
2025-05-3037600PUT0 050.28FALSE00
2025-05-30378045.3PUT0 151.93FALSE00
2025-05-30380053.6PUT0 1051.33FALSE00
2025-05-3038200PUT0 050.26FALSE00
2025-05-3038400PUT0 050.92FALSE00
2025-05-3038600PUT0 049.99FALSE00
2025-05-3038800PUT0 050.53FALSE00
2025-05-3039000PUT0 049.54FALSE00
2025-05-30392068.6PUT0 149.83FALSE00
2025-05-3039400PUT0 049.66FALSE00
2025-05-30396030PUT1 049.03FALSE300
2025-05-3039800PUT0 048.43FALSE00
2025-05-30400042.43PUT0 048.47FALSE00
2025-05-30402067.4PUT0 148.72FALSE00
2025-05-3040400PUT0 048.15FALSE00
2025-05-304050105.05PUT0 447.57FALSE00
2025-05-3040600PUT0 047.69FALSE00
2025-05-3040800PUT0 047.06FALSE00
2025-05-3041000PUT0 046.65FALSE00
2025-05-3041200PUT0 047.26FALSE00
2025-05-3041400PUT0 047.29FALSE00
2025-05-3041500PUT0 046.98FALSE00
2025-05-304160128PUT0 146.16FALSE00
2025-05-304180130PUT0 146.1FALSE00
2025-05-304200122.5PUT0 545.86FALSE00
2025-05-304220117PUT0 145.39FALSE00
2025-05-304240208.1PUT0 145.04FALSE00
2025-05-3042500PUT0 044.95FALSE00
2025-05-304260131PUT0 344.77FALSE00
2025-05-3042700PUT0 044.9FALSE00
2025-05-3042800PUT0 044.5FALSE00
2025-05-304290137.5PUT0 144.54FALSE00
2025-05-30430083.76PUT0 144.66FALSE00
2025-05-3043100PUT0 044.26FALSE00
2025-05-3043200PUT0 044.23FALSE00
2025-05-3043300PUT0 044.04FALSE00
2025-05-304340142.75PUT0 144.59FALSE00
2025-05-304350149.2PUT0 143.71FALSE00
2025-05-3043600PUT0 043.76FALSE00
2025-05-3043700PUT0 043.46FALSE00
2025-05-304380103.79PUT0 043.35FALSE00
2025-05-3043900PUT0 043.35FALSE00
2025-05-3044000PUT0 043.42FALSE00
2025-05-3044100PUT0 043.05FALSE00
2025-05-3044200PUT0 043FALSE00
2025-05-3044300PUT0 042.86FALSE00
2025-05-3044400PUT0 042.92FALSE00
2025-05-304450180.95PUT0 142.86FALSE00
2025-05-304460212PUT0 142.61FALSE00
2025-05-304470224PUT0 042.77FALSE00
2025-05-3044800PUT0 042.23FALSE00
2025-05-3044900PUT0 042.23FALSE00
2025-05-304500249PUT0 042.15FALSE00
2025-05-3045100PUT0 042.23FALSE00
2025-05-3045200PUT0 041.57FALSE00
2025-05-304530139.9PUT0 041.56FALSE00
2025-05-3045400PUT0 041.57FALSE00
2025-05-3045500PUT0 041.23FALSE00
2025-05-304560277.68PUT0 341.24FALSE00
2025-05-304570281.35PUT0 040.97FALSE00
2025-05-304580174.4PUT0 041.3FALSE00
2025-05-304590179.5PUT0 341.04FALSE00
2025-05-3046000PUT0 040.74FALSE00
2025-05-3046100PUT0 040.79FALSE00
2025-05-3046200PUT0 040.12FALSE00
2025-05-3046300PUT0 040.59FALSE00
2025-05-3046400PUT0 040.21FALSE00
2025-05-3046500PUT0 040.12FALSE00
2025-05-304660204PUT1 040.35FALSE2040
2025-05-3046700PUT0 040.01FALSE00
2025-05-3046800PUT0 040.33FALSE00
2025-05-3046900PUT0 039.89FALSE00
2025-05-3047000PUT0 039.97FALSE00
2025-05-3047100PUT0 039.72FALSE00
2025-05-3047200PUT0 040FALSE00
2025-05-3047300PUT0 039.7FALSE00
2025-05-3047400PUT0 039.79FALSE00
2025-05-3047500PUT0 039.37FALSE00
2025-05-3047600PUT0 039.24FALSE00
2025-05-3047700PUT0 039.31FALSE00
2025-05-3047800PUT0 039.03FALSE00
2025-05-3047900PUT0 038.83FALSE00
2025-05-3048000PUT0 038.71FALSE00
2025-05-3048100PUT0 038.7FALSE00
2025-05-3048200PUT0 038.59FALSE00
2025-05-3048300PUT0 038.48TRUE00
2025-05-3048400PUT0 038.44TRUE00
2025-05-3048500PUT0 038.6TRUE00
2025-05-3048600PUT0 038.21TRUE00
2025-05-3048700PUT0 037.98TRUE00
2025-05-3048800PUT0 038.05TRUE00
2025-05-3048900PUT0 037.8TRUE00
2025-05-3049000PUT0 037.68TRUE00
2025-05-3049100PUT0 037.61TRUE00
2025-05-3049200PUT0 037.5TRUE00
2025-05-3049300PUT0 037.33TRUE00
2025-05-3049400PUT0 037.37TRUE00
2025-05-3049500PUT0 037.36TRUE00
2025-05-3049600PUT0 037.03TRUE00
2025-05-3049700PUT0 037TRUE00
2025-05-3049800PUT0 036.84TRUE00
2025-05-3049900PUT0 036.87TRUE00
2025-05-305000355.1PUT0 236.73TRUE00
2025-05-3050100PUT0 036.51TRUE00
2025-05-3050200PUT0 036.48TRUE00
2025-05-3050300PUT0 036.35TRUE00
2025-05-3050400PUT0 036.27TRUE00
2025-05-3050500PUT0 036.14TRUE00
2025-05-3050600PUT0 036.36TRUE00
2025-05-3050700PUT0 035.88TRUE00
2025-05-3050800PUT0 036.09TRUE00
2025-05-3050900PUT0 035.93TRUE00
2025-05-3051000PUT0 035.81TRUE00
2025-05-3051100PUT0 035.94TRUE00
2025-05-3051200PUT0 035.74TRUE00
2025-05-3051300PUT0 035.53TRUE00
2025-05-3051400PUT0 035.67TRUE00
2025-05-3051500PUT0 035.81TRUE00
2025-05-3051600PUT0 035.47TRUE00
2025-05-3051700PUT0 035.38TRUE00
2025-05-3051800PUT0 035.39TRUE00
2025-05-3051900PUT0 035.17TRUE00
2025-05-3052000PUT0 035.41TRUE00
2025-05-3052100PUT0 035.01TRUE00
2025-05-3052200PUT0 034.9TRUE00
2025-05-3052300PUT0 034.95TRUE00
2025-05-3052400PUT0 034.99TRUE00
2025-05-3052500PUT0 034.92TRUE00
2025-05-3052600PUT0 035.04TRUE00
2025-05-3052700PUT0 035.05TRUE00
2025-05-3052800PUT0 035.04TRUE00
2025-05-3052900PUT0 035.03TRUE00
2025-05-3053000PUT0 035TRUE00
2025-05-3053100PUT0 034.96TRUE00
2025-05-3053200PUT0 034.91TRUE00
2025-05-3053300PUT0 034.84TRUE00
2025-05-3053400PUT0 034.77TRUE00
2025-05-3053500PUT0 034.67TRUE00
2025-05-3053600PUT0 034.57TRUE00
2025-05-3053700PUT0 034.85TRUE00
2025-05-3053800PUT0 034.84TRUE00
2025-05-3053900PUT0 035.21TRUE00
2025-05-3054000PUT0 035.08TRUE00
2025-05-3054100PUT0 034.91TRUE00
2025-05-3054200PUT0 034.73TRUE00
2025-05-3054400PUT0 034.75TRUE00
2025-05-3054500PUT0 035.26TRUE00
2025-05-3054600PUT0 034.29TRUE00
2025-05-3054800PUT0 034.18TRUE00
2025-05-3055000PUT0 034.89TRUE00
2025-05-3055200PUT0 034.47TRUE00
2025-05-3055400PUT0 035.13TRUE00
2025-05-3055500PUT0 034.73TRUE00
2025-05-3055600PUT0 035.05TRUE00
2025-05-3055800PUT0 034.91TRUE00
2025-05-3056000PUT0 035.46TRUE00
2025-05-3056200PUT0 034.42TRUE00
2025-05-3056400PUT0 035.02TRUE00
2025-05-3056500PUT0 035.32TRUE00
2025-05-3056600PUT0 035.41TRUE00
2025-05-305680917.1PUT0 133.84TRUE00
2025-05-3057000PUT0 034.63TRUE00
2025-05-3057200PUT0 035.2TRUE00
2025-05-3057400PUT0 035.76TRUE00
2025-05-3057500PUT0 034.69TRUE00
2025-05-3057600PUT0 034.96TRUE00
2025-05-3057800PUT0 035.51TRUE00
2025-05-3058000PUT0 034.25TRUE00
2025-05-3058200PUT0 034.77TRUE00
2025-05-3058400PUT0 035.29TRUE00
2025-05-3058600PUT0 035.8TRUE00
2025-05-3058800PUT0 036.31TRUE00
2025-05-3059000PUT0 036.54TRUE00
2025-05-3059200PUT0 046TRUE00
2025-05-3059400PUT0 046.57TRUE00
2025-05-3059600PUT0 047.14TRUE00
2025-05-3059800PUT0 047.71TRUE00
2025-05-3060000PUT0 048.27TRUE00
2025-05-3060200PUT0 048.82TRUE00
2025-05-3060400PUT0 049.38TRUE00
2025-05-3060600PUT0 049.93TRUE00
2025-05-3060800PUT0 050.48TRUE00
2025-05-3061000PUT0 051.02TRUE00
2025-05-3061200PUT0 051.56TRUE00
2025-05-3061400PUT0 052.1TRUE00
2025-05-3061600PUT0 052.64TRUE00
2025-05-3061800PUT0 053.17TRUE00
2025-05-3062000PUT0 053.7TRUE00
2025-05-3062200PUT0 054.23TRUE00
2025-05-3062400PUT0 054.75TRUE00
2025-05-3062600PUT0 055.27TRUE00
2025-05-3062800PUT0 055.79TRUE00
2025-05-3063000PUT0 056.31TRUE00
2025-05-3064000PUT0 058.85TRUE00
2025-05-3065000PUT0 061.34TRUE00
2025-05-3066000PUT0 063.76TRUE00
2025-05-3067000PUT0 066.13TRUE00
2025-06-0646100CALL0 040.07TRUE00
2025-06-0646200CALL0 040.08TRUE00
2025-06-0646300CALL0 039.98TRUE00
2025-06-0646400CALL0 039.93TRUE00
2025-06-0646500CALL0 040.04TRUE00
2025-06-0646600CALL0 039.88TRUE00
2025-06-0646700CALL0 039.63TRUE00
2025-06-0646800CALL0 039.7TRUE00
2025-06-0646900CALL0 039.5TRUE00
2025-06-0647000CALL0 039.3TRUE00
2025-06-0647100CALL0 039.08TRUE00
2025-06-0647200CALL0 039.25TRUE00
2025-06-0647300CALL0 039.04TRUE00
2025-06-0647400CALL0 038.91TRUE00
2025-06-0647500CALL0 038.84TRUE00
2025-06-0647600CALL0 038.83TRUE00
2025-06-0647700CALL0 038.74TRUE00
2025-06-0647800CALL0 038.29TRUE00
2025-06-0647900CALL0 038.42TRUE00
2025-06-0648000CALL0 038.29TRUE00
2025-06-0648100CALL0 038.12TRUE00
2025-06-0648200CALL0 037.99TRUE00
2025-06-0648300CALL0 037.78FALSE00
2025-06-0648400CALL0 037.9FALSE00
2025-06-0648500CALL0 037.74FALSE00
2025-06-0648600CALL0 037.51FALSE00
2025-06-0648700CALL0 037.6FALSE00
2025-06-0648800CALL0 037.4FALSE00
2025-06-0648900CALL0 037.15FALSE00
2025-06-0646100PUT0 039.18FALSE00
2025-06-0646200PUT0 038.91FALSE00
2025-06-0646300PUT0 038.85FALSE00
2025-06-0646400PUT0 038.9FALSE00
2025-06-0646500PUT0 038.73FALSE00
2025-06-0646600PUT0 038.7FALSE00
2025-06-0646700PUT0 038.79FALSE00
2025-06-0646800PUT0 038.5FALSE00
2025-06-0646900PUT0 038.49FALSE00
2025-06-0647000PUT0 038.45FALSE00
2025-06-0647100PUT0 038.39FALSE00
2025-06-0647200PUT0 037.97FALSE00
2025-06-0647300PUT0 037.93FALSE00
2025-06-0647400PUT0 037.78FALSE00
2025-06-0647500PUT0 038FALSE00
2025-06-0647600PUT0 038.04FALSE00
2025-06-0647700PUT0 037.5FALSE00
2025-06-0647800PUT0 037.83FALSE00
2025-06-0647900PUT0 037.72FALSE00
2025-06-0648000PUT0 037.22FALSE00
2025-06-0648100PUT0 037.52FALSE00
2025-06-0648200PUT0 037.44FALSE00
2025-06-064830241.7PUT1 037.82TRUE241.70
2025-06-0648400PUT0 037.17TRUE00
2025-06-0648500PUT0 036.67TRUE00
2025-06-0648600PUT0 036.97TRUE00
2025-06-0648700PUT0 036.89TRUE00
2025-06-0648800PUT0 036.71TRUE00
2025-06-0648900PUT0 036.67TRUE00
2025-06-201520CALL0 00TRUE00
2025-06-201540CALL0 00TRUE00
2025-06-201560CALL0 00TRUE00
2025-06-201580CALL0 00TRUE00
2025-06-201600CALL0 00TRUE00
2025-06-201620CALL0 00TRUE00
2025-06-201640CALL0 00TRUE00
2025-06-201660CALL0 00TRUE00
2025-06-201680CALL0 00TRUE00
2025-06-201700CALL0 00TRUE00
2025-06-201720CALL0 00TRUE00
2025-06-201740CALL0 00TRUE00
2025-06-201760CALL0 20TRUE00
2025-06-201780CALL0 00TRUE00
2025-06-201800CALL0 00TRUE00
2025-06-201820CALL0 00TRUE00
2025-06-201840CALL0 00TRUE00
2025-06-201860CALL0 10TRUE00
2025-06-201880CALL0 00TRUE00
2025-06-201900CALL0 00TRUE00
2025-06-201920CALL0 00TRUE00
2025-06-201940CALL0 10TRUE00
2025-06-201960CALL0 10TRUE00
2025-06-201980CALL0 00TRUE00
2025-06-202000CALL0 30TRUE00
2025-06-202050CALL0 10TRUE00
2025-06-202100CALL0 00TRUE00
2025-06-202150CALL0 00TRUE00
2025-06-202200CALL0 10TRUE00
2025-06-202250CALL0 20TRUE00
2025-06-202300CALL0 10TRUE00
2025-06-202350CALL0 10TRUE00
2025-06-202400CALL0 20TRUE00
2025-06-202450CALL0 30TRUE00
2025-06-202500CALL0 40TRUE00
2025-06-202550CALL0 40TRUE00
2025-06-202600CALL0 50TRUE00
2025-06-202650CALL0 70TRUE00
2025-06-202700CALL0 20TRUE00
2025-06-202750CALL0 40TRUE00
2025-06-202800CALL0 00TRUE00
2025-06-202850CALL0 00TRUE00
2025-06-202900CALL0 40TRUE00
2025-06-202950CALL0 20TRUE00
2025-06-203000CALL0 10TRUE00
2025-06-203050CALL0 00TRUE00
2025-06-203100CALL0 10TRUE00
2025-06-203150CALL0 20TRUE00
2025-06-203200CALL0 10TRUE00
2025-06-203250CALL0 00TRUE00
2025-06-2013803417.5CALL0 3143.54TRUE00
2025-06-2014002893.43CALL0 1139.92TRUE00
2025-06-2014202343.3CALL0 1139.69TRUE00
2025-06-2014402349.4CALL0 1137.8TRUE00
2025-06-2014602336.8CALL0 1135.93TRUE00
2025-06-2014800CALL0 0133.16TRUE00
2025-06-2015002794.03CALL0 2132.26TRUE00
2025-06-2015200CALL0 0130.3TRUE00
2025-06-2015400CALL0 0129.71TRUE00
2025-06-2015602237.4CALL0 1128.39TRUE00
2025-06-2015802110.5CALL0 1125.45TRUE00
2025-06-2016003312.1CALL0 1129TRUE00
2025-06-2016200CALL0 0127.31TRUE00
2025-06-2016400CALL0 0120.92TRUE00
2025-06-2016602152.5CALL0 1123.98TRUE00
2025-06-2016800CALL0 0127.01TRUE00
2025-06-2017001614.69CALL0 1125.4TRUE00
2025-06-2017202096.5CALL0 1123.81TRUE00
2025-06-2017401650.7CALL0 0122.24TRUE00
2025-06-2017601817.66CALL0 1120.68TRUE00
2025-06-2017801800.34CALL0 1119.14TRUE00
2025-06-2018000CALL0 0117.61TRUE00
2025-06-2018200CALL0 0116.1TRUE00
2025-06-2018402420.1CALL0 4114.61TRUE00
2025-06-2018602397.3CALL0 2113.13TRUE00
2025-06-2018800CALL0 0109.26TRUE00
2025-06-2019001932.5CALL0 1110.22TRUE00
2025-06-2019201450CALL0 1108.78TRUE00
2025-06-2019401430CALL0 1107.36TRUE00
2025-06-2019601410CALL0 1106.17TRUE00
2025-06-2019800CALL0 0105.42TRUE00
2025-06-2020001423CALL0 3103.17TRUE00
2025-06-2020501385CALL0 1103.86TRUE00
2025-06-2020800CALL0 0101.87TRUE00
2025-06-2021002600.3CALL0 4100.56TRUE00
2025-06-2021200CALL0 097.29TRUE00
2025-06-2021400CALL0 097.98TRUE00
2025-06-2021500CALL0 097.34TRUE00
2025-06-2021600CALL0 096.7TRUE00
2025-06-2021800CALL0 095.44TRUE00
2025-06-2022002058CALL0 394.19TRUE00
2025-06-2022200CALL0 092.94TRUE00
2025-06-2022400CALL0 091.71TRUE00
2025-06-2022501192.5CALL0 294.63TRUE00
2025-06-2022603011.4CALL0 190.49TRUE00
2025-06-2022800CALL0 089.28TRUE00
2025-06-2023001170CALL0 188.07TRUE00
2025-06-2023200CALL0 086.88TRUE00
2025-06-2023400CALL0 089.26TRUE00
2025-06-2023502564.2CALL0 288.68TRUE00
2025-06-2023600CALL0 088.1TRUE00
2025-06-2023800CALL0 086.94TRUE00
2025-06-2024001129CALL0 283.63TRUE00
2025-06-2024200CALL0 087.71TRUE00
2025-06-2024400CALL0 084.96TRUE00
2025-06-2024501094CALL0 382.97TRUE00
2025-06-2024600CALL0 085.47TRUE00
2025-06-2024800CALL0 084.36TRUE00
2025-06-2025001504CALL0 683.26TRUE00
2025-06-2025501047.5CALL0 477.48TRUE00
2025-06-2026001076.25CALL0 777.9TRUE00
2025-06-202650910.5CALL0 777.95TRUE00
2025-06-2027001811.1CALL0 572.74TRUE00
2025-06-2027501206CALL0 472.89TRUE00
2025-06-2028000CALL0 070.42TRUE00
2025-06-2028501010.9CALL0 168TRUE00
2025-06-2029001683CALL0 567.93TRUE00
2025-06-202950762.5CALL0 265.59TRUE00
2025-06-2030001316CALL0 262.41TRUE00
2025-06-2030501320CALL0 263.04TRUE00
2025-06-2031001276CALL0 560.81TRUE00
2025-06-203150671.5CALL0 258.61TRUE00
2025-06-2032001204CALL0 258.22TRUE00
2025-06-2032200CALL0 057.36TRUE00
2025-06-2032301635.1CALL0 158.53TRUE00
2025-06-2032400CALL0 056.5TRUE00
2025-06-2032501616CALL0 557.67TRUE00
2025-06-2032601168CALL0 155.65TRUE00
2025-06-2032701420CALL0 256.82TRUE00
2025-06-2032800CALL0 054.81TRUE00
2025-06-2032901312CALL0 154.3TRUE00
2025-06-203300645.44CALL0 354.54TRUE00
2025-06-2033101636.6CALL0 153.43TRUE00
2025-06-2033200CALL0 056.14TRUE00
2025-06-2033300CALL0 054.28TRUE00
2025-06-2033401392CALL0 255.3TRUE00
2025-06-203350585CALL0 153.45TRUE00
2025-06-2033601441.3CALL0 9154.46TRUE00
2025-06-203370783.52CALL0 152.62TRUE00
2025-06-203380824.3CALL0 5253.18TRUE00
2025-06-2033901685.7CALL0 454.11TRUE00
2025-06-203400935CALL0 1052.8TRUE00
2025-06-2034101354.6CALL0 453.69TRUE00
2025-06-2034201012CALL0 151.98TRUE00
2025-06-2034300CALL0 052.87TRUE00
2025-06-2034401327.3CALL0 351.16TRUE00
2025-06-2034501318.5CALL0 351.7TRUE00
2025-06-2034601303.9CALL0 252.57TRUE00
2025-06-2034701240CALL0 3051.22TRUE00
2025-06-2034801100CALL0 652.01TRUE00
2025-06-2034901123.9CALL0 250.98TRUE00
2025-06-203500914.1CALL0 1950TRUE00
2025-06-2035101376.9CALL0 650.4TRUE00
2025-06-203520626.12CALL0 150.37TRUE00
2025-06-2035301332.9CALL0 450.47TRUE00
2025-06-2035401585.7CALL0 349.56TRUE00
2025-06-2035501036CALL0 1150.26TRUE00
2025-06-2035601256.8CALL0 950.14TRUE00
2025-06-2035701204.3CALL0 249.34TRUE00
2025-06-2035801240.1CALL0 550.07TRUE00
2025-06-2035901000CALL0 148.64TRUE00
2025-06-2036001177.4CALL0 1549.26TRUE00
2025-06-2036101180.9CALL0 249.82TRUE00
2025-06-2036201104CALL0 348.45TRUE00
2025-06-2036501236CALL0 2248.2TRUE00
2025-06-203700915.6CALL0 1346.88TRUE00
2025-06-2037501041CALL0 847.16TRUE00
2025-06-203800866.9CALL0 6945.45TRUE00
2025-06-203850994.65CALL0 444.23TRUE00
2025-06-203900949.86CALL0 944.03TRUE00
2025-06-203950884CALL0 2444.33TRUE00
2025-06-204000840CALL0 102543.04TRUE00
2025-06-204050859.1CALL4 944.28TRUE859.10
2025-06-204100623.6CALL0 1042.08TRUE00
2025-06-204150745.6CALL2 941.45TRUE745.60
2025-06-204200728.6CALL18 4741.98TRUE728.60
2025-06-204250677.5CALL6 439.47TRUE677.50
2025-06-204300624CALL2 1939.8TRUE440.08
2025-06-204350327.61CALL0 1739.86TRUE00
2025-06-204400295.35CALL0 7738.99TRUE00
2025-06-204450510.6CALL2 936.02TRUE510.60
2025-06-2044650CALL0 038.34TRUE00
2025-06-204470496.4CALL2 035.97TRUE496.40
2025-06-204475492.9CALL2 035.96TRUE492.90
2025-06-204480500.5CALL2 037.73TRUE500.50
2025-06-204485486.3CALL2 036TRUE486.30
2025-06-204490494.4CALL28 037.82TRUE494.40
2025-06-2044950CALL0 038.28TRUE00
2025-06-204500450.8CALL0 3638.18TRUE00
2025-06-204505346.4CALL0 238.06TRUE00
2025-06-2045100CALL0 038.04TRUE00
2025-06-2045150CALL0 037.88TRUE00
2025-06-2045200CALL0 038.4TRUE00
2025-06-2045250CALL0 038.23TRUE00
2025-06-204530243.1CALL0 138.11TRUE00
2025-06-204535414.29CALL0 237.99TRUE00
2025-06-2045400CALL0 038.04TRUE00
2025-06-204545434.1CALL0 137.75TRUE00
2025-06-204550345CALL0 2737.92TRUE00
2025-06-2045550CALL0 037.55TRUE00
2025-06-2045600CALL0 038.05TRUE00
2025-06-204565409.7CALL0 2037.8TRUE00
2025-06-204570240.3CALL0 337.72TRUE00
2025-06-204575181.3CALL0 137.6TRUE00
2025-06-204580305.2CALL0 237.69TRUE00
2025-06-204585278.6CALL0 537.38TRUE00
2025-06-2045900CALL0 037.81TRUE00
2025-06-2045950CALL0 037.49TRUE00
2025-06-204600271.1CALL0 1937.47TRUE00
2025-06-2046050CALL0 037.37TRUE00
2025-06-2046100CALL0 037.37TRUE00
2025-06-2046150CALL0 037.09TRUE00
2025-06-204620233.3CALL0 137.2TRUE00
2025-06-2046250CALL0 037.44TRUE00
2025-06-2046300CALL0 037.34TRUE00
2025-06-2046350CALL0 037.1TRUE00
2025-06-2046400CALL0 036.98TRUE00
2025-06-2046450CALL0 036.89TRUE00
2025-06-204650266.5CALL0 1937.2TRUE00
2025-06-2046550CALL0 037.05TRUE00
2025-06-2046600CALL0 036.97TRUE00
2025-06-204665344.8CALL0 136.87TRUE00
2025-06-204700349.5CALL1 15735.54TRUE349.50
2025-06-204750296.7CALL2 47136.22TRUE11.70.04
2025-06-204800253.1CALL0 12535.68TRUE00
2025-06-204850238.3CALL0 2235.3FALSE00
2025-06-204900231CALL0 8334.97FALSE00
2025-06-204950224.8CALL1 2235.14FALSE24.80.12
2025-06-205000200.9CALL2 21634.62FALSE25.90.15
2025-06-205050152.7CALL0 3733.5FALSE00
2025-06-205100133.6CALL0 4833.12FALSE00
2025-06-205150110.1CALL0 2832.72FALSE00
2025-06-20520072CALL0 9332.67FALSE00
2025-06-20525097.3CALL0 4932.17FALSE00
2025-06-20530095CALL26 18032.5FALSE8.90.1
2025-06-20535078.7CALL72 1231.57FALSE10.70.16
2025-06-20540075CALL3 36432.59FALSE11.30.18
2025-06-20545029.5CALL0 2230.93FALSE00
2025-06-20550048CALL1 70030.48FALSE18.70.64
2025-06-20555022.9CALL0 5531.33FALSE00
2025-06-20560041.3CALL1 12931.76FALSE41.30
2025-06-20565029.22CALL2 929.98FALSE-3.69-0.11
2025-06-20570037.1CALL0 19731.85FALSE00
2025-06-20575027.08CALL0 2730.48FALSE00
2025-06-20580016CALL0 4730.66FALSE00
2025-06-20585015.73CALL0 1730.75FALSE00
2025-06-20590019CALL0 13130.52FALSE00
2025-06-20595018CALL0 1430.54FALSE00
2025-06-20600015CALL0 22029.85FALSE00
2025-06-20610014.8CALL0 6631.93FALSE00
2025-06-20620012.25CALL2 3535.34FALSE12.250
2025-06-2063005.4CALL0 3234.15FALSE00
2025-06-2064006CALL0 3635.39FALSE00
2025-06-20650010.8CALL3 17439.76FALSE10.80
2025-06-2066004.3CALL0 2138.03FALSE00
2025-06-2067003.3CALL0 1839.3FALSE00
2025-06-2068005.3CALL0 546.34FALSE00
2025-06-20690010CALL0 4248.86FALSE00
2025-06-2070007CALL0 1150.44FALSE00
2025-06-2071007.5CALL0 13546.32FALSE00
2025-06-20720010.7CALL0 3353.5FALSE00
2025-06-2073009.2CALL0 254.98FALSE00
2025-06-20740022.52CALL0 156.43FALSE00
2025-06-2075002.5CALL0 6257.86FALSE00
2025-06-2076003.7CALL0 359.26FALSE00
2025-06-2077006.43CALL0 2660.63FALSE00
2025-06-2078008CALL0 2961.98FALSE00
2025-06-2079000.6CALL4 14442.75FALSE-0.4-0.4
2025-06-201520PUT0 00FALSE00
2025-06-201540PUT0 50FALSE00
2025-06-201560PUT0 00FALSE00
2025-06-201580PUT0 60FALSE00
2025-06-201600PUT0 60FALSE00
2025-06-201620PUT0 00FALSE00
2025-06-201640PUT0 00FALSE00
2025-06-201660PUT0 00FALSE00
2025-06-201680PUT0 00FALSE00
2025-06-201700PUT0 00FALSE00
2025-06-201720PUT0 00FALSE00
2025-06-201740PUT0 00FALSE00
2025-06-201760PUT0 00FALSE00
2025-06-201780PUT0 00FALSE00
2025-06-201800PUT0 00FALSE00
2025-06-201820PUT0 00FALSE00
2025-06-201840PUT0 00FALSE00
2025-06-201860PUT0 00FALSE00
2025-06-201880PUT0 00FALSE00
2025-06-201900PUT0 00FALSE00
2025-06-201920PUT0 00FALSE00
2025-06-201940PUT0 10FALSE00
2025-06-201960PUT0 10FALSE00
2025-06-201980PUT0 00FALSE00
2025-06-202000PUT0 30FALSE00
2025-06-202050PUT0 30FALSE00
2025-06-202100PUT0 280FALSE00
2025-06-202150PUT0 00FALSE00
2025-06-202200PUT0 00FALSE00
2025-06-202250PUT0 60FALSE00
2025-06-202300PUT0 120FALSE00
2025-06-202350PUT0 00FALSE00
2025-06-202400PUT0 200FALSE00
2025-06-202450PUT0 00FALSE00
2025-06-202500PUT0 60FALSE00
2025-06-202550PUT0 90FALSE00
2025-06-202600PUT0 10FALSE00
2025-06-202650PUT0 80FALSE00
2025-06-202700PUT0 30FALSE00
2025-06-202750PUT0 40FALSE00
2025-06-202800PUT0 110FALSE00
2025-06-202850PUT0 10FALSE00
2025-06-202900PUT0 00FALSE00
2025-06-202950PUT0 110FALSE00
2025-06-203000PUT0 110FALSE00
2025-06-203050PUT0 10FALSE00
2025-06-203100PUT0 20FALSE00
2025-06-203150PUT0 00FALSE00
2025-06-203200PUT0 00FALSE00
2025-06-203250PUT0 00FALSE00
2025-06-203550PUT0 00FALSE00
2025-06-203600PUT0 20FALSE00
2025-06-203650PUT0 20FALSE00
2025-06-203700PUT0 10FALSE00
2025-06-203750PUT0 00FALSE00
2025-06-203800PUT0 00FALSE00
2025-06-203850PUT0 00FALSE00
2025-06-203900PUT0 00FALSE00
2025-06-203950PUT0 00FALSE00
2025-06-204000PUT0 00FALSE00
2025-06-204050PUT0 00FALSE00
2025-06-204100PUT0 00FALSE00
2025-06-204150PUT0 00FALSE00
2025-06-204200PUT0 00FALSE00
2025-06-204300PUT0 00FALSE00
2025-06-204400PUT0 20FALSE00
2025-06-204500PUT0 00FALSE00
2025-06-204600PUT0 00FALSE00
2025-06-204700PUT0 00FALSE00
2025-06-204800PUT0 00FALSE00
2025-06-2013800.7PUT0 564139.92FALSE00
2025-06-2014001PUT1 102114.01FALSE00
2025-06-2014202PUT3 48121.23FALSE-0.15-0.07
2025-06-2014402.5PUT0 49144.83FALSE00
2025-06-2014602.05PUT0 37143.27FALSE00
2025-06-2014802.3PUT0 17141.72FALSE00
2025-06-2015000.8PUT0 31140.55FALSE00
2025-06-2015200.64PUT0 1138.82FALSE00
2025-06-2015401PUT0 22137.34FALSE00
2025-06-2015601.69PUT0 2135.88FALSE00
2025-06-2015801.91PUT0 7134.55FALSE00
2025-06-20160017.5PUT0 57133.13FALSE00
2025-06-2016201.1PUT0 16131.72FALSE00
2025-06-2016401.1PUT0 2130.33FALSE00
2025-06-2016601.45PUT0 3128.97FALSE00
2025-06-2016803.54PUT0 1127.93FALSE00
2025-06-2017000.8PUT0 27126.38FALSE00
2025-06-2017201.1PUT0 4125.06FALSE00
2025-06-2017401.15PUT0 5123.76FALSE00
2025-06-2017601.2PUT0 1122.47FALSE00
2025-06-2017808PUT0 1121.2FALSE00
2025-06-2018004.9PUT0 50120.04FALSE00
2025-06-2018201.25PUT0 2118.79FALSE00
2025-06-2018402.05PUT0 4117.56FALSE00
2025-06-2018602.93PUT0 6116.44FALSE00
2025-06-2018803PUT0 4115.42FALSE00
2025-06-2019009.75PUT0 5114.04FALSE00
2025-06-2019201.95PUT0 3112.86FALSE00
2025-06-2019402.8PUT0 61111.78FALSE00
2025-06-2019602PUT0 425110.63FALSE00
2025-06-2019807PUT0 168109.66FALSE00
2025-06-2020004.75PUT0 32108.35FALSE00
2025-06-20205010.51PUT0 81105.66FALSE00
2025-06-2020800PUT0 0104.02FALSE00
2025-06-2021009.1PUT0 24103.03FALSE00
2025-06-2021201.6PUT0 4101.96FALSE00
2025-06-2021401.6PUT0 4100.9FALSE00
2025-06-2021502PUT0 3100.38FALSE00
2025-06-2021601.9PUT0 199.94FALSE00
2025-06-2021802.3PUT0 198.9FALSE00
2025-06-2022001.6PUT0 1397.87FALSE00
2025-06-2022201.8PUT0 196.84FALSE00
2025-06-2022401.6PUT0 295.91FALSE00
2025-06-2022501.9PUT0 1195.41FALSE00
2025-06-2022601.75PUT0 394.91FALSE00
2025-06-2022801.85PUT0 193.91FALSE00
2025-06-2023007PUT0 1993FALSE00
2025-06-2023202.05PUT0 492.03FALSE00
2025-06-2023402.2PUT0 391.13FALSE00
2025-06-2023502.1PUT0 1590.65FALSE00
2025-06-2023602.25PUT0 190.17FALSE00
2025-06-2023802.6PUT0 189.21FALSE00
2025-06-20240016.14PUT0 2788.34FALSE00
2025-06-2024202.9PUT0 287.4FALSE00
2025-06-2024402.5PUT0 186.54FALSE00
2025-06-20245016.6PUT0 1086.07FALSE00
2025-06-2024602.5PUT0 185.61FALSE00
2025-06-2024800PUT0 084.76FALSE00
2025-06-20250024.52PUT0 3883.92FALSE00
2025-06-2025503.1PUT0 1681.74FALSE00
2025-06-2026004.99PUT0 1179.59FALSE00
2025-06-2026506.9PUT0 1177.48FALSE00
2025-06-2027008.53PUT0 3175.47FALSE00
2025-06-2027506PUT0 1373.43FALSE00
2025-06-20280020.5PUT0 4368.38FALSE00
2025-06-20285046PUT0 1465.3FALSE00
2025-06-2029009.03PUT0 4363.61FALSE00
2025-06-20295012.05PUT0 2062FALSE00
2025-06-20300014.51PUT0 2360.41FALSE00
2025-06-20305010.7PUT0 558.82FALSE00
2025-06-20310026PUT0 1357.3FALSE00
2025-06-20315069.2PUT0 357.07FALSE00
2025-06-20320039.1PUT0 1755.06FALSE00
2025-06-20322033.6PUT0 653.83FALSE00
2025-06-20323019PUT0 455.46FALSE00
2025-06-203240141PUT0 453.28FALSE00
2025-06-20325085.25PUT0 11654.78FALSE00
2025-06-20326015.4PUT0 252.97FALSE00
2025-06-20327044PUT0 1252.52FALSE00
2025-06-20328026PUT0 753.7FALSE00
2025-06-20329025.5PUT0 653.3FALSE00
2025-06-20330010PUT1 3352.4FALSE100
2025-06-20331021.37PUT0 353.84FALSE00
2025-06-203320192PUT0 352.4FALSE00
2025-06-203330151PUT0 852.55FALSE00
2025-06-203340150.7PUT0 1051.34FALSE00
2025-06-20335035.42PUT0 8351.29FALSE00
2025-06-20336029PUT0 452.5FALSE00
2025-06-2033708.1PUT0 350.79FALSE00
2025-06-20338024.98PUT0 249.85FALSE00
2025-06-20339099.8PUT0 249.92FALSE00
2025-06-20340038.65PUT0 11251.57FALSE00
2025-06-20341020.91PUT0 151.32FALSE00
2025-06-20342095PUT0 249.43FALSE00
2025-06-20343048.14PUT0 250.92FALSE00
2025-06-20344031.63PUT0 349.26FALSE00
2025-06-20345042.92PUT0 1849.64FALSE00
2025-06-203460178.4PUT0 449.35FALSE00
2025-06-20347040.6PUT0 249.21FALSE00
2025-06-20348039.6PUT0 1448.64FALSE00
2025-06-20349041.2PUT0 348.83FALSE00
2025-06-20350015.43PUT2 5449.34FALSE15.430
2025-06-20351031.6PUT0 548.35FALSE00
2025-06-20352014PUT0 248.16FALSE00
2025-06-20353043.7PUT0 348.06FALSE00
2025-06-20354029.2PUT0 247.95FALSE00
2025-06-20355023.2PUT0 2747.84FALSE00
2025-06-20356036.3PUT0 448.27FALSE00
2025-06-20357037PUT0 547.45FALSE00
2025-06-20358037PUT0 547.18FALSE00
2025-06-203590170PUT0 247.27FALSE00
2025-06-20360061.55PUT0 4347.52FALSE00
2025-06-20361055.8PUT0 247.21FALSE00
2025-06-20362053.1PUT0 3346.9FALSE00
2025-06-203650167.63PUT0 2746.54FALSE00
2025-06-20370069.55PUT0 1446.53FALSE00
2025-06-20375032.2PUT1 948.02FALSE32.20
2025-06-20380034.46PUT2 3446.9FALSE34.460
2025-06-20385083PUT0 1244.56FALSE00
2025-06-203900105.1PUT0 3843.99FALSE00
2025-06-203950103.5PUT0 3343.5FALSE00
2025-06-20400051.4PUT6 13144.11FALSE-16.1-0.24
2025-06-204050118.12PUT0 2742.4FALSE00
2025-06-20410078.6PUT0 8341.98FALSE00
2025-06-20415067.5PUT4 3441.75FALSE-21.5-0.24
2025-06-204200143.36PUT0 9941.06FALSE00
2025-06-204250160.4PUT0 1340.37FALSE00
2025-06-20430095.74PUT1 4940.76FALSE95.740
2025-06-204350109.7PUT5 2240.91FALSE109.70
2025-06-204400122.8PUT3 4640.71FALSE122.80
2025-06-204450309PUT0 2738.51FALSE00
2025-06-204465309.7PUT0 138.3FALSE00
2025-06-2044700PUT0 038.33FALSE00
2025-06-204475220.1PUT0 338.21FALSE00
2025-06-2044800PUT0 038.05FALSE00
2025-06-2044850PUT0 038.29FALSE00
2025-06-2044900PUT0 037.92FALSE00
2025-06-2044950PUT0 038.05FALSE00
2025-06-204500143.72PUT8 14238.97FALSE143.720
2025-06-2045050PUT0 037.88FALSE00
2025-06-2045100PUT0 037.93FALSE00
2025-06-2045150PUT0 037.92FALSE00
2025-06-204520270.1PUT0 737.75FALSE00
2025-06-2045250PUT0 037.89FALSE00
2025-06-2045300PUT0 037.93FALSE00
2025-06-2045350PUT0 037.53FALSE00
2025-06-2045400PUT0 037.74FALSE00
2025-06-204545279.5PUT0 137.76FALSE00
2025-06-204550262.27PUT0 3837.52FALSE00
2025-06-2045550PUT0 037.66FALSE00
2025-06-2045600PUT0 037.34FALSE00
2025-06-204565209.4PUT0 237.74FALSE00
2025-06-204570269.9PUT0 237.39FALSE00
2025-06-204575193.38PUT0 437.45FALSE00
2025-06-204580207.2PUT1 037.31FALSE207.20
2025-06-204585301.7PUT0 1037.19FALSE00
2025-06-2045900PUT0 037.34FALSE00
2025-06-2045950PUT0 037.31FALSE00
2025-06-204600200PUT2 10637.42FALSE00
2025-06-2046050PUT0 037.17FALSE00
2025-06-2046100PUT0 036.97FALSE00
2025-06-204615220.1PUT1 037.2FALSE220.10
2025-06-2046200PUT0 036.98FALSE00
2025-06-2046250PUT0 036.96FALSE00
2025-06-204630213PUT0 137.01FALSE00
2025-06-2046350PUT0 037.1FALSE00
2025-06-204640229.9PUT1 036.93FALSE229.90
2025-06-2046450PUT0 036.87FALSE00
2025-06-204650339.05PUT0 1236.92FALSE00
2025-06-2046550PUT0 036.85FALSE00
2025-06-204660243PUT1 036.78FALSE2430
2025-06-2046650PUT0 036.61FALSE00
2025-06-204700266PUT0 5636.48FALSE00
2025-06-204750495.67PUT0 2435.81FALSE00
2025-06-204800249.43PUT2 8236.26FALSE249.430
2025-06-204850302.3PUT0 6535.05TRUE00
2025-06-204900581.05PUT0 2934.66TRUE00
2025-06-204950328.7PUT2 1236TRUE328.70
2025-06-205000346.9PUT2 2034.43TRUE346.90
2025-06-205050555.7PUT0 2133.3TRUE00
2025-06-205100789.9PUT0 3433.16TRUE00
2025-06-205150980PUT0 1832.81TRUE00
2025-06-2052001000PUT0 932.23TRUE00
2025-06-205250884.3PUT0 2332.03TRUE00
2025-06-205300618.7PUT0 1631.92TRUE00
2025-06-205350460PUT0 731.76TRUE00
2025-06-2054001082PUT0 5631.45TRUE00
2025-06-2054501031.7PUT0 1231.84TRUE00
2025-06-2055001356.75PUT0 5331.64TRUE00
2025-06-205550579.4PUT0 031.36TRUE00
2025-06-2056001042PUT0 1230.78TRUE00
2025-06-205650862.7PUT0 130.78TRUE00
2025-06-205700906.4PUT0 031.36TRUE00
2025-06-205750756PUT0 032.14TRUE00
2025-06-2058001003.6PUT0 032.51TRUE00
2025-06-2058501121.9PUT0 031.67TRUE00
2025-06-2059000PUT0 031.09TRUE00
2025-06-2059501375.1PUT0 133.62TRUE00
2025-06-2060001237.6PUT0 032.09TRUE00
2025-06-2061001876.5PUT0 041.36TRUE00
2025-06-2062001976.5PUT0 044.7TRUE00
2025-06-2063002000PUT0 046.43TRUE00
2025-06-2064002170PUT0 047.85TRUE00
2025-06-2065000PUT0 049.92TRUE00
2025-06-2066000PUT0 051.89TRUE00
2025-06-2067000PUT0 054.95TRUE00
2025-06-2068001771.2PUT0 056.86TRUE00
2025-06-2069000PUT0 058.74TRUE00
2025-06-2070001933PUT0 060.57TRUE00
2025-06-2071000PUT0 062.37TRUE00
2025-06-2072000PUT0 064.13TRUE00
2025-06-2073000PUT0 065.86TRUE00
2025-06-2074000PUT0 067.57TRUE00
2025-06-2075000PUT0 069.24TRUE00
2025-06-2076000PUT0 070.88TRUE00
2025-06-2077000PUT0 072.49TRUE00
2025-06-2078000PUT0 072.37TRUE00
2025-06-2079000PUT0 073.91TRUE00
2025-07-1820800CALL0 083.8TRUE00
2025-07-1821002203.6CALL0 185.49TRUE00
2025-07-1821200CALL0 084.8TRUE00
2025-07-1821400CALL0 085.73TRUE00
2025-07-1821600CALL0 084.61TRUE00
2025-07-1821800CALL0 083.5TRUE00
2025-07-1822000CALL0 082.39TRUE00
2025-07-1822200CALL0 081.3TRUE00
2025-07-1822402364.9CALL0 180.21TRUE00
2025-07-1822600CALL0 079.14TRUE00
2025-07-1822800CALL0 078.07TRUE00
2025-07-1823000CALL0 079.31TRUE00
2025-07-1823200CALL0 075.96TRUE00
2025-07-1823400CALL0 077.23TRUE00
2025-07-1823600CALL0 076.21TRUE00
2025-07-1823800CALL0 077.26TRUE00
2025-07-1824000CALL0 076.26TRUE00
2025-07-1824200CALL0 075.26TRUE00
2025-07-1824400CALL0 074.26TRUE00
2025-07-1824600CALL0 073.28TRUE00
2025-07-1824800CALL0 072.3TRUE00
2025-07-1825000CALL0 071.34TRUE00
2025-07-1826001735.5CALL0 368.5TRUE00
2025-07-1827002272.3CALL0 165.39TRUE00
2025-07-1828000CALL0 063.14TRUE00
2025-07-1829001568.1CALL0 260.13TRUE00
2025-07-1830000CALL0 057.99TRUE00
2025-07-1831001360.7CALL0 256TRUE00
2025-07-1832001221.7CALL0 153.42TRUE00
2025-07-1833001806.7CALL0 151.49TRUE00
2025-07-1834001279.9CALL0 350.43TRUE00
2025-07-183500977.9CALL0 348.37TRUE00
2025-07-183600898.7CALL0 1047.3TRUE00
2025-07-1837001132.1CALL0 145.83TRUE00
2025-07-183800896.4CALL0 344.07TRUE00
2025-07-183900824.2CALL0 143.19TRUE00
2025-07-184000620.7CALL0 841.73TRUE00
2025-07-184100848.4CALL2 840.18TRUE848.40
2025-07-184200765CALL6 1038.99TRUE7650
2025-07-184300686.7CALL2 1138.19TRUE686.70
2025-07-184400612.6CALL24 1137.52TRUE612.60
2025-07-184500535.1CALL2 2235.98TRUE34.80.07
2025-07-184600479.6CALL6 3736.65TRUE42.10.1
2025-07-184700378.25CALL0 3335.23TRUE00
2025-07-184800300CALL0 1234.34TRUE00
2025-07-184820284.7CALL0 134.34TRUE00
2025-07-184830307.29CALL2 1434.22FALSE-12.06-0.04
2025-07-184840211.7CALL0 134.21FALSE00
2025-07-184850157.1CALL0 334.35FALSE00
2025-07-184860210.2CALL0 234.08FALSE00
2025-07-1848650CALL0 034.11FALSE00
2025-07-184870272.8CALL0 3933.71FALSE00
2025-07-184875310.3CALL0 234.51FALSE00
2025-07-1848800CALL0 033.95FALSE00
2025-07-184885161.15CALL0 133.45FALSE00
2025-07-184890288.9CALL1 032.27FALSE288.90
2025-07-184895294.1CALL1 133.07FALSE19.70.07
2025-07-184900191CALL0 2033.8FALSE00
2025-07-184905140CALL0 633.97FALSE00
2025-07-184910154.7CALL0 033.64FALSE00
2025-07-184915369.1CALL0 133.56FALSE00
2025-07-1849200CALL0 033.82FALSE00
2025-07-1849250CALL0 033.55FALSE00
2025-07-1849300CALL0 033.44FALSE00
2025-07-1849350CALL0 033.59FALSE00
2025-07-1849400CALL0 033.35FALSE00
2025-07-184945530.5CALL0 133.14FALSE00
2025-07-184950281.5CALL2 534.3FALSE34.70.14
2025-07-184955278CALL0 033.4FALSE00
2025-07-184960251.81CALL0 532.96FALSE00
2025-07-1849650CALL0 033.37FALSE00
2025-07-1849700CALL0 033.12FALSE00
2025-07-1849750CALL0 033.34FALSE00
2025-07-1849800CALL0 032.89FALSE00
2025-07-184985253.5CALL1 232.84FALSE253.50
2025-07-184990240.5CALL2 131.65FALSE240.50
2025-07-1849950CALL0 032.96FALSE00
2025-07-185000249CALL1 1233.01FALSE220.1
2025-07-185005111.6CALL0 132.9FALSE00
2025-07-185010231.6CALL3 231.55FALSE231.60
2025-07-1850150CALL0 032.43FALSE00
2025-07-185020227.6CALL5 031.54FALSE227.60
2025-07-185025165CALL0 132.43FALSE00
2025-07-185030115.1CALL0 332.89FALSE00
2025-07-185035123.7CALL0 232.74FALSE00
2025-07-185040281.62CALL0 132.38FALSE00
2025-07-185045215.7CALL8 031.27FALSE215.70
2025-07-185050191.9CALL0 832.26FALSE00
2025-07-185055212.2CALL5 031.3FALSE212.20
2025-07-1850600CALL0 032.31FALSE00
2025-07-1850650CALL0 032.36FALSE00
2025-07-1850700CALL0 032.41FALSE00
2025-07-185075112.3CALL0 132.21FALSE00
2025-07-1850800CALL0 032.17FALSE00
2025-07-185085261.1CALL0 131.9FALSE00
2025-07-185090182CALL1 332.12FALSE1820
2025-07-185095108.1CALL0 131.89FALSE00
2025-07-185100130.5CALL0 1931.96FALSE00
2025-07-185105447.7CALL0 132.02FALSE00
2025-07-1851100CALL0 031.98FALSE00
2025-07-185115103.5CALL0 1032.08FALSE00
2025-07-1851200CALL0 031.58FALSE00
2025-07-185125182.8CALL1 230.76FALSE182.80
2025-07-185130358.3CALL0 131.71FALSE00
2025-07-18514081.7CALL0 131.69FALSE00
2025-07-185150165.4CALL0 831.75FALSE00
2025-07-185160114.4CALL0 131.61FALSE00
2025-07-185200166.07CALL1 3431.57FALSE166.070
2025-07-185300134.26CALL2 5431.12FALSE134.260
2025-07-185400107.16CALL1 2230.69FALSE12.160.13
2025-07-18550085.84CALL3 3530.49FALSE85.840
2025-07-18560065.3CALL2 3029.86FALSE65.30
2025-07-18570026.6CALL0 1129.27FALSE00
2025-07-18580022CALL0 3229.42FALSE00
2025-07-18590025.8CALL0 629.55FALSE00
2025-07-18600020.6CALL0 1330.05FALSE00
2025-07-18610015.2CALL0 2230.84FALSE00
2025-07-18620015CALL0 1731.06FALSE00
2025-07-18630040.8CALL0 1731.76FALSE00
2025-07-18640021.1CALL0 1733.06FALSE00
2025-07-18650027.4CALL0 634.3FALSE00
2025-07-18660035CALL0 235.72FALSE00
2025-07-18670020.8CALL0 1437.1FALSE00
2025-07-18680011.3CALL0 338.45FALSE00
2025-07-1869004.6CALL0 139.77FALSE00
2025-07-1870008.5CALL5 8537.37FALSE-0.83-0.09
2025-07-1871006.2CALL0 442.33FALSE00
2025-07-18720013CALL0 143.57FALSE00
2025-07-1873006.8CALL0 144.79FALSE00
2025-07-18740029CALL0 545.98FALSE00
2025-07-1875000CALL0 047.15FALSE00
2025-07-1876009.01CALL0 448.3FALSE00
2025-07-1877008.6CALL0 5349.42FALSE00
2025-07-1878000.69CALL0 1250.53FALSE00
2025-07-1879002.74CALL1 18340.79FALSE2.740
2025-07-1820800PUT0 086.25FALSE00
2025-07-1821003.1PUT1 172.88FALSE3.10
2025-07-1821200PUT0 085.39FALSE00
2025-07-1821400PUT0 083.14FALSE00
2025-07-1821600PUT0 082.28FALSE00
2025-07-1821800PUT0 081.49FALSE00
2025-07-1822000PUT0 080.71FALSE00
2025-07-1822200PUT0 079.94FALSE00
2025-07-1822400PUT0 079.17FALSE00
2025-07-1822600PUT0 078.41FALSE00
2025-07-1822800PUT0 078.85FALSE00
2025-07-18230010PUT0 178.14FALSE00
2025-07-1823200PUT0 077.38FALSE00
2025-07-1823400PUT0 076.63FALSE00
2025-07-1823600PUT0 075.93FALSE00
2025-07-1823800PUT0 075.19FALSE00
2025-07-1824000PUT0 074.5FALSE00
2025-07-1824200PUT0 073.77FALSE00
2025-07-1824405PUT0 073.09FALSE00
2025-07-1824600PUT0 072.37FALSE00
2025-07-1824800PUT0 071.7FALSE00
2025-07-1825000PUT0 070.99FALSE00
2025-07-18260013.35PUT0 7067.67FALSE00
2025-07-1827004.5PUT0 2761.32FALSE00
2025-07-1828004.31PUT2 1551.79FALSE4.310
2025-07-1829008.4PUT0 656.43FALSE00
2025-07-18300010.64PUT2 1352.78FALSE10.640
2025-07-18310017.81PUT1 554.51FALSE17.810
2025-07-18320025.92PUT0 651.11FALSE00
2025-07-18330018PUT2 448.13FALSE180
2025-07-18340060.2PUT0 2547.76FALSE00
2025-07-18350036PUT0 846.7FALSE00
2025-07-18360042.1PUT0 5545.56FALSE00
2025-07-18370048.8PUT1 2546.02FALSE-1.1-0.02
2025-07-18380091.25PUT0 4343.08FALSE00
2025-07-18390075.2PUT4 1941.96FALSE-3.86-0.05
2025-07-18400088.6PUT4 5040.65FALSE88.60
2025-07-184100188.8PUT0 4139.95FALSE00
2025-07-184200231.9PUT0 2339.08FALSE00
2025-07-184300151.61PUT0 2637.8FALSE00
2025-07-184400240.7PUT0 2837.03FALSE00
2025-07-184500174PUT1 3236.17FALSE1740
2025-07-184600320PUT0 2835.28FALSE00
2025-07-184700255.27PUT11 2636.16FALSE-53.18-0.17
2025-07-184800345.3PUT0 2433.74FALSE00
2025-07-184820422PUT0 233.54FALSE00
2025-07-184830248.2PUT0 433.68TRUE00
2025-07-1848400PUT0 033.33TRUE00
2025-07-184850564PUT0 1533.45TRUE00
2025-07-1848600PUT0 033.34TRUE00
2025-07-184865376PUT0 132.94TRUE00
2025-07-184870374PUT0 3933.32TRUE00
2025-07-1848750PUT0 033.42TRUE00
2025-07-184880252.2PUT0 133.23TRUE00
2025-07-1848850PUT0 032.82TRUE00
2025-07-1848900PUT0 033.23TRUE00
2025-07-184895274.7PUT0 233.26TRUE00
2025-07-184900493.19PUT0 1033.1TRUE00
2025-07-1849050PUT0 033TRUE00
2025-07-1849100PUT0 032.99TRUE00
2025-07-1849150PUT0 032.89TRUE00
2025-07-184920251.9PUT0 133.02TRUE00
2025-07-184925253.8PUT0 133.14TRUE00
2025-07-184930751.3PUT0 232.84TRUE00
2025-07-184935257.7PUT0 132.96TRUE00
2025-07-184940259.6PUT0 132.73TRUE00
2025-07-184945261.6PUT0 232.63TRUE00
2025-07-184950416.5PUT0 632.45TRUE00
2025-07-184955265.6PUT0 132.53TRUE00
2025-07-184960318.8PUT0 232.58TRUE00
2025-07-1849650PUT0 032.7TRUE00
2025-07-1849700PUT0 032.53TRUE00
2025-07-184975209PUT0 232.62TRUE00
2025-07-1849800PUT0 032.45TRUE00
2025-07-1849850PUT0 032TRUE00
2025-07-1849900PUT0 031.91TRUE00
2025-07-184995658PUT0 232.42TRUE00
2025-07-185000444.7PUT0 1232.17TRUE00
2025-07-185005491.69PUT0 032.37TRUE00
2025-07-1850100PUT0 031.81TRUE00
2025-07-1850150PUT0 031.7TRUE00
2025-07-1850200PUT0 032.09TRUE00
2025-07-185025487.6PUT0 131.72TRUE00
2025-07-1850300PUT0 032.06TRUE00
2025-07-185035493.8PUT0 132.04TRUE00
2025-07-1850400PUT0 031.82TRUE00
2025-07-1850450PUT0 031.49TRUE00
2025-07-185050462PUT0 231.51TRUE00
2025-07-185055376.8PUT0 231.84TRUE00
2025-07-1850600PUT0 031.76TRUE00
2025-07-1850650PUT0 031.85TRUE00
2025-07-1850700PUT0 031.84TRUE00
2025-07-1850750PUT0 031.75TRUE00
2025-07-1850800PUT0 031.67TRUE00
2025-07-185085525.9PUT0 131.29TRUE00
2025-07-1850900PUT0 031.17TRUE00
2025-07-185095532PUT0 131.16TRUE00
2025-07-185100991.52PUT0 3831.56TRUE00
2025-07-1851050PUT0 031.64TRUE00
2025-07-1851100PUT0 031.49TRUE00
2025-07-185115377.3PUT0 431.35TRUE00
2025-07-1851200PUT0 031.03TRUE00
2025-07-185125559.4PUT0 130.97TRUE00
2025-07-185130573.36PUT0 130.94TRUE00
2025-07-1851400PUT0 031.27TRUE00
2025-07-185150493.93PUT0 1131.41TRUE00
2025-07-185160364.3PUT0 530.94TRUE00
2025-07-1852001078.45PUT0 1530.64TRUE00
2025-07-185300803.2PUT0 1630.13TRUE00
2025-07-1854001159.4PUT0 1529.73TRUE00
2025-07-1855001094.2PUT0 429.78TRUE00
2025-07-185600990.9PUT0 029.7TRUE00
2025-07-185700634.7PUT0 029.58TRUE00
2025-07-1858001292.1PUT0 130.83TRUE00
2025-07-1859001058PUT0 030.88TRUE00
2025-07-1860000PUT0 030.66TRUE00
2025-07-1861001118.9PUT0 031.15TRUE00
2025-07-1862001053.5PUT0 038.46TRUE00
2025-07-1863001229.4PUT0 040.3TRUE00
2025-07-1864000PUT0 042.08TRUE00
2025-07-1865000PUT0 043.82TRUE00
2025-07-1866000PUT0 045.53TRUE00
2025-07-1867001671.9PUT0 046.99TRUE00
2025-07-1868000PUT0 048.82TRUE00
2025-07-1869000PUT0 049.97TRUE00
2025-07-1870000PUT0 051.06TRUE00
2025-07-1871000PUT0 052.58TRUE00
2025-07-1872000PUT0 055.01TRUE00
2025-07-1873000PUT0 056.49TRUE00
2025-07-1874000PUT0 057.94TRUE00
2025-07-1875000PUT0 059.37TRUE00
2025-07-1876000PUT0 060.77TRUE00
2025-07-1877000PUT0 062.14TRUE00
2025-07-1878000PUT0 062.45TRUE00
2025-07-1879003385.7PUT0 064.37TRUE00
2025-09-1920800CALL0 075TRUE00
2025-09-1921002770.08CALL1 174.07TRUE2770.080
2025-09-1921200CALL0 072.79TRUE00
2025-09-1921400CALL0 072.41TRUE00
2025-09-1921600CALL0 071.43TRUE00
2025-09-1921802365.7CALL0 171.45TRUE00
2025-09-1922000CALL0 071.71TRUE00
2025-09-1922200CALL0 070.78TRUE00
2025-09-1922400CALL0 069.86TRUE00
2025-09-1922600CALL0 070.09TRUE00
2025-09-1922800CALL0 069.19TRUE00
2025-09-1923001992CALL0 268.29TRUE00
2025-09-1923200CALL0 067.41TRUE00
2025-09-1923400CALL0 067.61TRUE00
2025-09-1923500CALL0 067.17TRUE00
2025-09-1923600CALL0 066.74TRUE00
2025-09-1923800CALL0 065.87TRUE00
2025-09-1924000CALL0 066.04TRUE00
2025-09-1924202711.2CALL0 165.19TRUE00
2025-09-1924400CALL0 064.35TRUE00
2025-09-1924501904.6CALL0 164.91TRUE00
2025-09-1924601894.9CALL0 163.51TRUE00
2025-09-1924800CALL0 063.66TRUE00
2025-09-1925001738.8CALL0 163.78TRUE00
2025-09-1925500CALL0 060.81TRUE00
2025-09-1926000CALL0 059.75TRUE00
2025-09-1926500CALL0 058.69TRUE00
2025-09-1927000CALL0 058.45TRUE00
2025-09-1927501936.1CALL0 257.34TRUE00
2025-09-1928000CALL0 056.24TRUE00
2025-09-1928501746.2CALL0 155.84TRUE00
2025-09-1929002432.5CALL0 154.71TRUE00
2025-09-1929501516CALL0 153.04TRUE00
2025-09-1930000CALL0 051.92TRUE00
2025-09-1930300CALL0 051.7TRUE00
2025-09-1930400CALL0 052.27TRUE00
2025-09-1930501740.4CALL0 152.5TRUE00
2025-09-1930602172.8CALL0 152.15TRUE00
2025-09-1930702276CALL0 151.81TRUE00
2025-09-1930800CALL0 052.02TRUE00
2025-09-1930902144CALL0 151.68TRUE00
2025-09-1931000CALL0 051.34TRUE00
2025-09-1931102125CALL0 151.54TRUE00
2025-09-1931201716CALL0 250.54TRUE00
2025-09-1931300CALL0 050.86TRUE00
2025-09-1931401496CALL0 251.05TRUE00
2025-09-1931501443.4CALL0 350.71TRUE00
2025-09-1931600CALL0 050.37TRUE00
2025-09-1931702068CALL0 250.55TRUE00
2025-09-1931801164CALL0 150.21TRUE00
2025-09-1931901156CALL0 149.87TRUE00
2025-09-1932000CALL0 050.04TRUE00
2025-09-1932101627.2CALL0 349.13TRUE00
2025-09-1932201480CALL0 349.86TRUE00
2025-09-1932301631CALL0 248.62TRUE00
2025-09-1932400CALL0 049.19TRUE00
2025-09-1932501992CALL0 349.33TRUE00
2025-09-1932601680.9CALL0 249TRUE00
2025-09-1932700CALL0 049.13TRUE00
2025-09-1932800CALL0 048.8TRUE00
2025-09-1932902065.6CALL0 248.93TRUE00
2025-09-1933001552CALL0 148.49TRUE00
2025-09-1933101944CALL0 148.26TRUE00
2025-09-1933200CALL0 048.38TRUE00
2025-09-1933300CALL0 048.05TRUE00
2025-09-1933400CALL0 048.16TRUE00
2025-09-1933500CALL0 047.83TRUE00
2025-09-1933601660.1CALL0 147.93TRUE00
2025-09-1933701647.6CALL0 247.6TRUE00
2025-09-1933801490.7CALL0 247.59TRUE00
2025-09-1933901319.6CALL0 247.36TRUE00
2025-09-1934001624.1CALL0 147.45TRUE00
2025-09-1934101454.1CALL0 147TRUE00
2025-09-1934200CALL0 046.81TRUE00
2025-09-1934301436.5CALL0 246.95TRUE00
2025-09-1934401193.4CALL0 146.94TRUE00
2025-09-1934501575.7CALL0 247TRUE00
2025-09-1934600CALL0 046.67TRUE00
2025-09-1934700CALL0 046.35TRUE00
2025-09-1934800CALL0 046.4TRUE00
2025-09-1934900CALL0 045.81TRUE00
2025-09-1935001764.5CALL0 245.76TRUE00
2025-09-1935101243.2CALL0 345.92TRUE00
2025-09-1935201392.9CALL0 145.85TRUE00
2025-09-1935301816.2CALL0 145.89TRUE00
2025-09-1935401352.31CALL0 345.92TRUE00
2025-09-1935501366.9CALL0 145.27TRUE00
2025-09-1935601164.5CALL0 145.27TRUE00
2025-09-1935700CALL0 045.3TRUE00
2025-09-1935800CALL0 045.32TRUE00
2025-09-1935900CALL0 045.34TRUE00
2025-09-1936000CALL0 045.1TRUE00
2025-09-193610944CALL0 144.69TRUE00
2025-09-1936200CALL0 044.7TRUE00
2025-09-1936300CALL0 044.71TRUE00
2025-09-1936400CALL0 044.72TRUE00
2025-09-1936500CALL0 044.72TRUE00
2025-09-1936600CALL0 044.11TRUE00
2025-09-1936701668.2CALL0 244.06TRUE00
2025-09-1936801226.5CALL0 444.06TRUE00
2025-09-1936901308.3CALL0 144.05TRUE00
2025-09-1937001476CALL0 444.04TRUE00
2025-09-1937100CALL0 044.02TRUE00
2025-09-1937201010.2CALL0 144TRUE00
2025-09-1937300CALL0 043.69TRUE00
2025-09-1937400CALL0 043.37TRUE00
2025-09-1937501008CALL0 243.32TRUE00
2025-09-1937601589.6CALL0 243.3TRUE00
2025-09-1937700CALL0 043.27TRUE00
2025-09-1937801017.8CALL0 343.23TRUE00
2025-09-1937901396CALL0 243.19TRUE00
2025-09-193800781.7CALL0 143.15TRUE00
2025-09-193850772CALL0 342.35TRUE00
2025-09-1939001500.9CALL0 442.05TRUE00
2025-09-193950890.3CALL0 141.69TRUE00
2025-09-194000842.79CALL0 241.15TRUE00
2025-09-194050596CALL0 240.73TRUE00
2025-09-194100776.3CALL0 840.24TRUE00
2025-09-194150708.2CALL0 339.77TRUE00
2025-09-194200707.5CALL0 339.45TRUE00
2025-09-194250893.4CALL0 239.15TRUE00
2025-09-194300790.5CALL2 738.06TRUE790.50
2025-09-194350490.3CALL0 438.49TRUE00
2025-09-194400586.7CALL0 1338.13TRUE00
2025-09-194450551.7CALL0 1237.53TRUE00
2025-09-194500653.6CALL2 1536.79TRUE653.60
2025-09-194550618.4CALL2 936.22TRUE42.50.07
2025-09-194600553.6CALL1 3336.46TRUE-7.62-0.01
2025-09-194650511.7CALL0 1336.1TRUE00
2025-09-194700386.2CALL0 1235.71TRUE00
2025-09-194750500.3CALL4 2835.27TRUE37.80.08
2025-09-194800453CALL1 1135.16TRUE4530
2025-09-194850425.8CALL1 1534.76FALSE17.90.04
2025-09-194900396.6CALL0 1534.55FALSE00
2025-09-194950376.3CALL0 2134.25FALSE00
2025-09-195000368.1CALL3 3433.78FALSE22.90.07
2025-09-195050320.4CALL0 1233.68FALSE00
2025-09-195100210CALL0 2733.21FALSE00
2025-09-195150300CALL1 10232.93FALSE3000
2025-09-195200254.72CALL1 2432.73FALSE254.720
2025-09-195250149.1CALL0 932.35FALSE00
2025-09-195300219.8CALL0 2031.92FALSE00
2025-09-195350204.7CALL0 1131.85FALSE00
2025-09-195400131.5CALL0 2131.76FALSE00
2025-09-195450217.9CALL0 1531.35FALSE00
2025-09-195500162CALL0 2931.15FALSE00
2025-09-195550135.52CALL0 2430.86FALSE00
2025-09-19560074.8CALL0 2831.03FALSE00
2025-09-195650129.6CALL0 230.65FALSE00
2025-09-195700123CALL2 2530.3FALSE80.07
2025-09-19575061.4CALL0 529.99FALSE00
2025-09-19580095CALL0 10529.8FALSE00
2025-09-195850143.7CALL0 330FALSE00
2025-09-19590054.5CALL0 4129.88FALSE00
2025-09-195950112.9CALL0 229.72FALSE00
2025-09-19600040CALL0 6629.8FALSE00
2025-09-19610058.8CALL0 23929.5FALSE00
2025-09-19620052.1CALL0 3529.46FALSE00
2025-09-19630042CALL0 28429.46FALSE00
2025-09-19640051.7CALL0 3229.22FALSE00
2025-09-19650032.08CALL2 2429.96FALSE32.080
2025-09-19660062.2CALL0 1029.62FALSE00
2025-09-19670014.3CALL0 429.14FALSE00
2025-09-1968000CALL0 029.4FALSE00
2025-09-19690016.54CALL0 229.8FALSE00
2025-09-19700047.78CALL0 130.71FALSE00
2025-09-1971009.6CALL0 631.58FALSE00
2025-09-19720012.2CALL95 29031.49FALSE0.950.08
2025-09-19730011.14CALL0 1933.11FALSE00
2025-09-1974008.8CALL0 433.82FALSE00
2025-09-1975009.6CALL0 3035.34FALSE00
2025-09-19760011.5CALL0 3836.21FALSE00
2025-09-1977008.45CALL2 5733.87FALSE8.450
2025-09-1978007.8CALL79 8834.26FALSE00
2025-09-1979007.1CALL550 22634.57FALSE-0.2-0.03
2025-09-1920801.4PUT5 067.63FALSE1.40
2025-09-1921003PUT16 10767.26FALSE30
2025-09-1921205PUT1 7958.5FALSE50
2025-09-1921405PUT1 8057.89FALSE50
2025-09-19216022.67PUT0 7564.13FALSE00
2025-09-19218019.05PUT0 5563.61FALSE00
2025-09-19220020.05PUT0 7863.09FALSE00
2025-09-1922203.2PUT0 7662.53FALSE00
2025-09-1922403.3PUT0 5962.02FALSE00
2025-09-1922603.79PUT0 6961.51FALSE00
2025-09-1922802.69PUT0 6361FALSE00
2025-09-1923003.1PUT0 6360.49FALSE00
2025-09-1923203.15PUT0 4960.03FALSE00
2025-09-1923403.15PUT0 3459.52FALSE00
2025-09-1923504.5PUT0 4159.25FALSE00
2025-09-1923603.5PUT0 3959.02FALSE00
2025-09-1923803.7PUT0 3758.53FALSE00
2025-09-1924006.98PUT0 6558.07FALSE00
2025-09-19242016PUT0 2657.57FALSE00
2025-09-1924405.35PUT0 2457.12FALSE00
2025-09-1924508.5PUT0 2256.89FALSE00
2025-09-19246019.59PUT0 1856.66FALSE00
2025-09-19248019.79PUT0 1456.21FALSE00
2025-09-19250045.58PUT0 1655.79FALSE00
2025-09-19255011PUT0 354.42FALSE00
2025-09-19260012.05PUT0 353.47FALSE00
2025-09-1926509PUT0 452.8FALSE00
2025-09-1927000PUT0 051.18FALSE00
2025-09-19275013PUT0 251.69FALSE00
2025-09-19280018.5PUT0 549.83FALSE00
2025-09-19285016.5PUT0 149.8FALSE00
2025-09-19290025.9PUT0 149.08FALSE00
2025-09-19295054.4PUT0 249.28FALSE00
2025-09-19300030PUT1 1449.27FALSE300
2025-09-1930300PUT0 048.29FALSE00
2025-09-1930400PUT0 047.87FALSE00
2025-09-1930509.1PUT0 147.48FALSE00
2025-09-1930609.9PUT0 147.94FALSE00
2025-09-1930709.5PUT0 247.66FALSE00
2025-09-1930800PUT0 047.55FALSE00
2025-09-1930900PUT0 047.14FALSE00
2025-09-19310015.8PUT0 447.58FALSE00
2025-09-19311042.89PUT0 147.78FALSE00
2025-09-19312011.3PUT0 147.12FALSE00
2025-09-1931300PUT0 047.03FALSE00
2025-09-19314051.6PUT0 147.01FALSE00
2025-09-19315059.61PUT0 046.97FALSE00
2025-09-19316048.9PUT0 047.26FALSE00
2025-09-19317013.1PUT0 146.69FALSE00
2025-09-1931800PUT0 047.37FALSE00
2025-09-19319013.2PUT0 247.28FALSE00
2025-09-19320069.9PUT0 15647.51FALSE00
2025-09-19321011.99PUT0 146.77FALSE00
2025-09-1932200PUT0 046.35FALSE00
2025-09-19323047.21PUT0 646.84FALSE00
2025-09-19324057.85PUT0 147.45FALSE00
2025-09-19325048.7PUT0 645.83FALSE00
2025-09-1932600PUT0 047.21FALSE00
2025-09-1932700PUT0 045.98FALSE00
2025-09-1932800PUT0 046.54FALSE00
2025-09-1932900PUT0 046.23FALSE00
2025-09-19330054.55PUT0 946.07FALSE00
2025-09-1933100PUT0 046.2FALSE00
2025-09-19332078.2PUT0 245.6FALSE00
2025-09-19333031.1PUT0 045.49FALSE00
2025-09-1933400PUT0 045.45FALSE00
2025-09-19335045.69PUT0 245.07FALSE00
2025-09-1933600PUT0 044.92FALSE00
2025-09-1933700PUT0 044.82FALSE00
2025-09-1933800PUT0 045.09FALSE00
2025-09-1933900PUT0 044.82FALSE00
2025-09-19340026.44PUT0 444.94FALSE00
2025-09-1934100PUT0 044.43FALSE00
2025-09-19342039.62PUT0 044.71FALSE00
2025-09-1934300PUT0 044.51FALSE00
2025-09-1934400PUT0 044.58FALSE00
2025-09-19345031.34PUT0 144.09FALSE00
2025-09-1934600PUT0 044.45FALSE00
2025-09-1934700PUT0 044.01FALSE00
2025-09-19348090PUT0 144.02FALSE00
2025-09-193490129.4PUT0 144.04FALSE00
2025-09-19350060.9PUT1 643.33FALSE60.90
2025-09-1935100PUT0 043.65FALSE00
2025-09-19352034.6PUT0 243.81FALSE00
2025-09-19353059.89PUT0 243.97FALSE00
2025-09-19354048PUT0 143.89FALSE00
2025-09-193550107PUT0 343.81FALSE00
2025-09-1935600PUT0 043.72FALSE00
2025-09-1935700PUT0 043.66FALSE00
2025-09-1935800PUT0 043.57FALSE00
2025-09-1935900PUT0 043.49FALSE00
2025-09-193600115PUT0 1742.83FALSE00
2025-09-193610167.9PUT0 943.2FALSE00
2025-09-1936200PUT0 043.24FALSE00
2025-09-193630174PUT0 343.21FALSE00
2025-09-19364043.1PUT0 043.04FALSE00
2025-09-193650178.8PUT0 343.32FALSE00
2025-09-1936600PUT0 043.18FALSE00
2025-09-1936700PUT0 042.82FALSE00
2025-09-19368046.75PUT0 242.79FALSE00
2025-09-193690175.6PUT0 242.72FALSE00
2025-09-19370052.38PUT0 142.49FALSE00
2025-09-193710181.35PUT0 142.4FALSE00
2025-09-1937200PUT0 042.17FALSE00
2025-09-193730193PUT0 242.27FALSE00
2025-09-193740284.84PUT0 242.16FALSE00
2025-09-193750180PUT0 1542.08FALSE00
2025-09-193760163PUT0 441.94FALSE00
2025-09-193770120PUT0 541.38FALSE00
2025-09-193780294.55PUT0 241.83FALSE00
2025-09-193790176.4PUT0 341.78FALSE00
2025-09-193800180.75PUT0 3841.73FALSE00
2025-09-19385095.6PUT0 341.16FALSE00
2025-09-193900145.7PUT0 4740.89FALSE00
2025-09-193950260.95PUT0 340.61FALSE00
2025-09-194000210PUT0 1740.14FALSE00
2025-09-194050155.1PUT7 1240.82FALSE155.10
2025-09-194100155PUT1 939.21FALSE1550
2025-09-194150273.3PUT0 138.76FALSE00
2025-09-194200289.7PUT0 938.57FALSE00
2025-09-194250392.04PUT0 238FALSE00
2025-09-194300303.8PUT0 6337.67FALSE00
2025-09-194350460PUT0 937.53FALSE00
2025-09-194400258.5PUT0 3337.13FALSE00
2025-09-194450575PUT0 7036.67FALSE00
2025-09-194500376.7PUT0 2636.21FALSE00
2025-09-194550390.7PUT0 1635.98FALSE00
2025-09-194600298PUT1 4135.87FALSE2980
2025-09-194650425PUT0 4035.17FALSE00
2025-09-194700337.55PUT10 1235.36FALSE337.550
2025-09-194750472.9PUT0 734.51FALSE00
2025-09-194800374PUT0 1834.22FALSE00
2025-09-194850437.6PUT3 3933.81TRUE437.60
2025-09-194900470.6PUT0 1433.43TRUE00
2025-09-194950503.6PUT0 3533.17TRUE00
2025-09-195000480.27PUT1 534.07TRUE480.270
2025-09-1950501018.76PUT0 632.52TRUE00
2025-09-1951001036.52PUT0 332.37TRUE00
2025-09-195150616.4PUT0 531.8TRUE00
2025-09-195200706.58PUT0 1531.65TRUE00
2025-09-195250738.58PUT0 731.55TRUE00
2025-09-195300804.3PUT0 431.47TRUE00
2025-09-1953501192PUT0 131.03TRUE00
2025-09-195400742.4PUT0 030.84TRUE00
2025-09-1954501349.5PUT0 030.79TRUE00
2025-09-1955001394.2PUT0 630.54TRUE00
2025-09-195550706.3PUT0 1030.23TRUE00
2025-09-1956001198.6PUT0 130.26TRUE00
2025-09-1956501264.5PUT0 129.92TRUE00
2025-09-1957000PUT0 029.74TRUE00
2025-09-1957500PUT0 029.65TRUE00
2025-09-1958000PUT0 029.98TRUE00
2025-09-1958500PUT0 029.71TRUE00
2025-09-1959000PUT0 029.71TRUE00
2025-09-1959500PUT0 030.02TRUE00
2025-09-1960000PUT0 030.18TRUE00
2025-09-1961001608PUT0 130.31TRUE00
2025-09-1962001131.5PUT0 030.42TRUE00
2025-09-1963001343.6PUT0 030.76TRUE00
2025-09-1964001609PUT0 030.4TRUE00
2025-09-1965000PUT0 036.09TRUE00
2025-09-1966001527.5PUT0 037.51TRUE00
2025-09-1967000PUT0 038.88TRUE00
2025-09-1968000PUT0 040.2TRUE00
2025-09-1969001910.8PUT0 041.49TRUE00
2025-09-1970000PUT0 042.75TRUE00
2025-09-1971001878.8PUT0 043.68TRUE00
2025-09-1972002210.8PUT0 045.21TRUE00
2025-09-1973002541.6PUT0 046.09TRUE00
2025-09-1974000PUT0 047.57TRUE00
2025-09-1975000PUT0 048.73TRUE00
2025-09-1976000PUT0 049.53TRUE00
2025-09-1977003185.1PUT0 050.17TRUE00
2025-09-1978000PUT0 051.7TRUE00
2025-09-1979000PUT0 052.33TRUE00
2025-10-1720802559.8CALL0 171.31TRUE00
2025-10-1721000CALL0 069.28TRUE00
2025-10-1721202638.8CALL1 067.38TRUE2638.80
2025-10-1721402520.6CALL0 168.53TRUE00
2025-10-1721602550.9CALL0 168.67TRUE00
2025-10-1721802461.4CALL0 167.77TRUE00
2025-10-1722000CALL0 067.89TRUE00
2025-10-1722200CALL0 066TRUE00
2025-10-1722402432.2CALL0 166.13TRUE00
2025-10-1722600CALL0 066.22TRUE00
2025-10-1722800CALL0 065.36TRUE00
2025-10-1723000CALL0 064.51TRUE00
2025-10-1723202208.2CALL0 163.67TRUE00
2025-10-1723400CALL0 063.02TRUE00
2025-10-1723600CALL0 062.96TRUE00
2025-10-1723800CALL0 062.98TRUE00
2025-10-1724001983.3CALL0 162.16TRUE00
2025-10-1724201910.1CALL0 161.35TRUE00
2025-10-1724400CALL0 061.4TRUE00
2025-10-1724600CALL0 061.42TRUE00
2025-10-1724800CALL0 059.52TRUE00
2025-10-1725000CALL0 059.79TRUE00
2025-10-1726001788CALL0 157.82TRUE00
2025-10-1727001947.1CALL0 356.64TRUE00
2025-10-1728000CALL0 054.31TRUE00
2025-10-1729001746.2CALL0 353.15TRUE00
2025-10-1730001297.6CALL0 351.83TRUE00
2025-10-1731001608CALL0 450.39TRUE00
2025-10-1732001212CALL0 248.87TRUE00
2025-10-1733001231.2CALL0 148.02TRUE00
2025-10-1734001154.3CALL0 146.64TRUE00
2025-10-1735001080CALL0 145.48TRUE00
2025-10-1736001141.9CALL0 344.77TRUE00
2025-10-173700920CALL0 243.58TRUE00
2025-10-173800741.9CALL0 442.77TRUE00
2025-10-173900966.7CALL0 141.92TRUE00
2025-10-174000921.8CALL0 341.25TRUE00
2025-10-174020813CALL0 340.9TRUE00
2025-10-1740400CALL0 040.61TRUE00
2025-10-1740600CALL0 040.58TRUE00
2025-10-174080772.5CALL0 140.54TRUE00
2025-10-1741000CALL0 040.34TRUE00
2025-10-174120600.4CALL0 140.14TRUE00
2025-10-174140589.25CALL0 240TRUE00
2025-10-174160741.2CALL0 139.74TRUE00
2025-10-1741800CALL0 039.66TRUE00
2025-10-1742000CALL0 039.58TRUE00
2025-10-1742200CALL0 039.29TRUE00
2025-10-174240713.45CALL0 339.19TRUE00
2025-10-1742600CALL0 039.08TRUE00
2025-10-1742800CALL0 038.87TRUE00
2025-10-174300839.2CALL2 138.76TRUE839.20
2025-10-174320486.03CALL0 138.6TRUE00
2025-10-174340763.2CALL0 138.68TRUE00
2025-10-1743600CALL0 038.39TRUE00
2025-10-1743800CALL0 038.22TRUE00
2025-10-174400451.42CALL0 138.05TRUE00
2025-10-1744200CALL0 037.87TRUE00
2025-10-1744400CALL0 037.78TRUE00
2025-10-1744600CALL0 037.66TRUE00
2025-10-174480547.5CALL0 137.62TRUE00
2025-10-174500641.6CALL0 337.39TRUE00
2025-10-1745200CALL0 037.36TRUE00
2025-10-174540497CALL0 837.12TRUE00
2025-10-174560517.8CALL0 836.98TRUE00
2025-10-174580348.4CALL0 136.96TRUE00
2025-10-174600490.7CALL0 236.56TRUE00
2025-10-174620591.5CALL0 236.64TRUE00
2025-10-174640579CALL0 236.38TRUE00
2025-10-174660443CALL0 136.22TRUE00
2025-10-174680556.9CALL0 136.14TRUE00
2025-10-174700335CALL0 135.95TRUE00
2025-10-174720513.6CALL0 1335.84TRUE00
2025-10-174740504.44CALL0 435.65TRUE00
2025-10-174760385.8CALL0 335.65TRUE00
2025-10-174780378.5CALL0 235.46TRUE00
2025-10-174800372.37CALL0 1535.28TRUE00
2025-10-174820362.2CALL0 235.25TRUE00
2025-10-174840254.8CALL0 235.05FALSE00
2025-10-174860344.11CALL0 234.84FALSE00
2025-10-174880405.2CALL0 134.76FALSE00
2025-10-174900325CALL0 1334.63FALSE00
2025-10-1749050CALL0 034.56FALSE00
2025-10-1749100CALL0 034.57FALSE00
2025-10-174915301.9CALL0 234.41FALSE00
2025-10-1749200CALL0 034.46FALSE00
2025-10-1749250CALL0 034.47FALSE00
2025-10-1749300CALL0 034.35FALSE00
2025-10-1749350CALL0 034.35FALSE00
2025-10-1749400CALL0 034.32FALSE00
2025-10-174945399.44CALL0 234.26FALSE00
2025-10-1749500CALL0 034.23FALSE00
2025-10-1749550CALL0 034.24FALSE00
2025-10-1749600CALL0 034.26FALSE00
2025-10-1749650CALL0 034.11FALSE00
2025-10-174970257CALL0 134.14FALSE00
2025-10-1749750CALL0 034.13FALSE00
2025-10-1749800CALL0 034.09FALSE00
2025-10-1749850CALL0 034FALSE00
2025-10-174990209.2CALL0 134.16FALSE00
2025-10-1749950CALL0 034.02FALSE00
2025-10-175000230CALL0 1933.86FALSE00
2025-10-1750050CALL0 033.93FALSE00
2025-10-175010213.8CALL0 133.87FALSE00
2025-10-175015267.3CALL0 333.88FALSE00
2025-10-175020272.5CALL0 233.73FALSE00
2025-10-1750250CALL0 033.77FALSE00
2025-10-1750300CALL0 033.74FALSE00
2025-10-1750350CALL0 033.65FALSE00
2025-10-175040287.01CALL0 133.7FALSE00
2025-10-175045394.5CALL1 033.93FALSE394.50
2025-10-175050218.53CALL0 133.64FALSE00
2025-10-1750550CALL0 033.71FALSE00
2025-10-175060439.4CALL0 233.55FALSE00
2025-10-1750650CALL0 033.43FALSE00
2025-10-175070431CALL0 233.47FALSE00
2025-10-1750750CALL0 033.4FALSE00
2025-10-1750800CALL0 033.48FALSE00
2025-10-1750850CALL0 033.27FALSE00
2025-10-1750900CALL0 033.35FALSE00
2025-10-1750950CALL0 033.26FALSE00
2025-10-175100260.25CALL0 733.22FALSE00
2025-10-175105205.6CALL0 333.31FALSE00
2025-10-1751100CALL0 033.21FALSE00
2025-10-1751150CALL0 033.13FALSE00
2025-10-1751200CALL0 033.07FALSE00
2025-10-1751250CALL0 033.11FALSE00
2025-10-1751300CALL0 033.05FALSE00
2025-10-175135207CALL0 132.89FALSE00
2025-10-1751400CALL0 032.97FALSE00
2025-10-175145339.2CALL2 032.66FALSE339.20
2025-10-175150336.73CALL2 432.61FALSE336.730
2025-10-1751550CALL0 032.85FALSE00
2025-10-1751600CALL0 032.86FALSE00
2025-10-1751650CALL0 032.96FALSE00
2025-10-175170156.1CALL0 132.71FALSE00
2025-10-175175278.3CALL0 132.78FALSE00
2025-10-175180154.2CALL0 132.69FALSE00
2025-10-175185153.1CALL0 132.8FALSE00
2025-10-175190256.1CALL0 332.63FALSE00
2025-10-1751950CALL0 032.59FALSE00
2025-10-175200291.6CALL0 832.56FALSE00
2025-10-1752050CALL0 032.59FALSE00
2025-10-1752100CALL0 032.5FALSE00
2025-10-175215146.9CALL0 132.42FALSE00
2025-10-175220280.6CALL0 132.52FALSE00
2025-10-175225205.2CALL0 432.41FALSE00
2025-10-175300257.7CALL0 1632.03FALSE00
2025-10-175400222.3CALL0 1031.46FALSE00
2025-10-175500188.8CALL0 730.9FALSE00
2025-10-175600106.5CALL0 2130.57FALSE00
2025-10-175700103.2CALL0 2130.35FALSE00
2025-10-175800105CALL0 729.98FALSE00
2025-10-17590091.1CALL0 729.5FALSE00
2025-10-17600091.7CALL2 429.21FALSE91.70
2025-10-17610059.3CALL0 229.29FALSE00
2025-10-17620039.8CALL0 229.26FALSE00
2025-10-17630038.8CALL0 229.31FALSE00
2025-10-17640030.1CALL0 4829.2FALSE00
2025-10-17650043.3CALL2 1829.32FALSE43.30
2025-10-17660054.1CALL0 329FALSE00
2025-10-17670033.45CALL8 629.72FALSE33.450
2025-10-17680028CALL10 029.59FALSE280
2025-10-1769000CALL0 029.07FALSE00
2025-10-17700031.4CALL0 129.24FALSE00
2025-10-1771000CALL0 029.25FALSE00
2025-10-1772000CALL0 029.75FALSE00
2025-10-1773000CALL0 030.6FALSE00
2025-10-1774000CALL0 031.43FALSE00
2025-10-1775000CALL0 032.24FALSE00
2025-10-17760010.62CALL0 733.08FALSE00
2025-10-1720802.1PUT5 063.14FALSE2.10
2025-10-1721000PUT0 061.3FALSE00
2025-10-1721200PUT0 060.81FALSE00
2025-10-1721400PUT0 060.35FALSE00
2025-10-1721608.95PUT0 259.89FALSE00
2025-10-1721800PUT0 059.44FALSE00
2025-10-1722000PUT0 058.99FALSE00
2025-10-1722200PUT0 058.54FALSE00
2025-10-1722400PUT0 058.09FALSE00
2025-10-1722600PUT0 057.64FALSE00
2025-10-1722800PUT0 057.23FALSE00
2025-10-1723000PUT0 055.95FALSE00
2025-10-1723205.3PUT0 157.31FALSE00
2025-10-1723400PUT0 055.19FALSE00
2025-10-1723600PUT0 054.87FALSE00
2025-10-1723800PUT0 055.2FALSE00
2025-10-1724007.7PUT0 154.82FALSE00
2025-10-1724200PUT0 053.84FALSE00
2025-10-1724400PUT0 053.51FALSE00
2025-10-1724600PUT0 053.14FALSE00
2025-10-17248018.3PUT0 152.07FALSE00
2025-10-1725009.3PUT1 348.19FALSE-7.7-0.45
2025-10-17260014.8PUT0 151.64FALSE00
2025-10-17270011PUT0 150.72FALSE00
2025-10-17280014.2PUT0 149.84FALSE00
2025-10-17290035PUT0 549.4FALSE00
2025-10-17300031.2PUT0 248.1FALSE00
2025-10-17310016.8PUT0 147.26FALSE00
2025-10-17320095PUT0 146.41FALSE00
2025-10-17330075.1PUT0 145.7FALSE00
2025-10-17340039.7PUT0 044.87FALSE00
2025-10-173500226.57PUT0 2044.02FALSE00
2025-10-173600160.8PUT0 243.22FALSE00
2025-10-173700186.8PUT0 942.26FALSE00
2025-10-173800168.8PUT0 641.48FALSE00
2025-10-173900192.2PUT0 540.65FALSE00
2025-10-174000409PUT0 739.91FALSE00
2025-10-1740200PUT0 039.79FALSE00
2025-10-1740400PUT0 039.2FALSE00
2025-10-174060312.2PUT0 339.02FALSE00
2025-10-1740800PUT0 039.31FALSE00
2025-10-174100203.15PUT1 239.24FALSE203.150
2025-10-1741200PUT0 039.12FALSE00
2025-10-174140337.9PUT0 138.87FALSE00
2025-10-174160302.5PUT0 138.44FALSE00
2025-10-1741800PUT0 038.71FALSE00
2025-10-174200215.6PUT0 238.49FALSE00
2025-10-1742200PUT0 038.38FALSE00
2025-10-174240159.8PUT0 138.21FALSE00
2025-10-174260303.51PUT0 137.93FALSE00
2025-10-1742800PUT0 037.86FALSE00
2025-10-174300441.5PUT0 237.75FALSE00
2025-10-1743200PUT0 037.54FALSE00
2025-10-1743400PUT0 037.59FALSE00
2025-10-174360328.7PUT0 137.2FALSE00
2025-10-174380300PUT0 137.02FALSE00
2025-10-174400389.75PUT0 237.09FALSE00
2025-10-1744200PUT0 037FALSE00
2025-10-174440385.9PUT0 236.67FALSE00
2025-10-1744600PUT0 036.27FALSE00
2025-10-174480405.93PUT0 236.36FALSE00
2025-10-174500317.98PUT1 436.13FALSE317.980
2025-10-174520327.3PUT0 136.02FALSE00
2025-10-174540344.3PUT0 335.8FALSE00
2025-10-174560343.5PUT0 135.93FALSE00
2025-10-174580414.8PUT0 235.6FALSE00
2025-10-174600501.1PUT0 3735.52FALSE00
2025-10-174620510.8PUT0 2635.45FALSE00
2025-10-174640520.3PUT0 435.36FALSE00
2025-10-1746600PUT0 035.13FALSE00
2025-10-1746800PUT0 035.05FALSE00
2025-10-174700454.14PUT0 034.89FALSE00
2025-10-1747200PUT0 034.84FALSE00
2025-10-174740507.8PUT0 134.63FALSE00
2025-10-1747600PUT0 034.4FALSE00
2025-10-174780787.2PUT0 134.34FALSE00
2025-10-174800424.8PUT0 334.33FALSE00
2025-10-1748200PUT0 034.15FALSE00
2025-10-1748400PUT0 033.97TRUE00
2025-10-1748600PUT0 033.92TRUE00
2025-10-1748800PUT0 033.75TRUE00
2025-10-174900366.05PUT0 1133.6TRUE00
2025-10-1749050PUT0 033.65TRUE00
2025-10-1749100PUT0 033.55TRUE00
2025-10-1749150PUT0 033.57TRUE00
2025-10-1749200PUT0 033.44TRUE00
2025-10-1749250PUT0 033.4TRUE00
2025-10-1749300PUT0 033.37TRUE00
2025-10-1749350PUT0 033.38TRUE00
2025-10-1749400PUT0 033.3TRUE00
2025-10-1749450PUT0 033.3TRUE00
2025-10-174950536.4PUT0 133TRUE00
2025-10-1749550PUT0 033.2TRUE00
2025-10-1749600PUT0 033.26TRUE00
2025-10-1749650PUT0 033.14TRUE00
2025-10-1749700PUT0 033.2TRUE00
2025-10-1749750PUT0 033.07TRUE00
2025-10-174980663.2PUT0 133.04TRUE00
2025-10-1749850PUT0 033.02TRUE00
2025-10-174990724PUT0 133.02TRUE00
2025-10-1749950PUT0 032.96TRUE00
2025-10-175000361.3PUT0 132.91TRUE00
2025-10-1750050PUT0 032.92TRUE00
2025-10-1750100PUT0 032.9TRUE00
2025-10-1750150PUT0 032.84TRUE00
2025-10-1750200PUT0 032.78TRUE00
2025-10-1750250PUT0 032.75TRUE00
2025-10-1750300PUT0 032.75TRUE00
2025-10-1750350PUT0 032.71TRUE00
2025-10-1750400PUT0 032.59TRUE00
2025-10-1750450PUT0 032.55TRUE00
2025-10-1750500PUT0 032.46TRUE00
2025-10-1750550PUT0 032.56TRUE00
2025-10-1750600PUT0 032.51TRUE00
2025-10-1750650PUT0 032.51TRUE00
2025-10-1750700PUT0 032.45TRUE00
2025-10-1750750PUT0 032.42TRUE00
2025-10-1750800PUT0 032.42TRUE00
2025-10-1750850PUT0 032.36TRUE00
2025-10-1750900PUT0 032.32TRUE00
2025-10-1750950PUT0 032.35TRUE00
2025-10-1751000PUT0 032.26TRUE00
2025-10-175105418PUT0 332.23TRUE00
2025-10-1751100PUT0 032.23TRUE00
2025-10-175115979.2PUT0 132.15TRUE00
2025-10-1751200PUT0 032.13TRUE00
2025-10-1751250PUT0 032.16TRUE00
2025-10-175130433.1PUT0 232.09TRUE00
2025-10-1751350PUT0 032.04TRUE00
2025-10-1751400PUT0 031.76TRUE00
2025-10-1751450PUT0 031.92TRUE00
2025-10-1751500PUT0 031.9TRUE00
2025-10-1751550PUT0 031.71TRUE00
2025-10-1751600PUT0 031.87TRUE00
2025-10-1751650PUT0 031.83TRUE00
2025-10-1751701016PUT0 131.89TRUE00
2025-10-175175430.3PUT0 131.73TRUE00
2025-10-1751800PUT0 031.67TRUE00
2025-10-1751850PUT0 031.78TRUE00
2025-10-1751900PUT0 031.68TRUE00
2025-10-175195491.5PUT0 131.73TRUE00
2025-10-1752000PUT0 031.57TRUE00
2025-10-1752050PUT0 031.59TRUE00
2025-10-1752100PUT0 031.43TRUE00
2025-10-1752150PUT0 031.46TRUE00
2025-10-1752200PUT0 031.51TRUE00
2025-10-175225881.4PUT0 231.46TRUE00
2025-10-1753001112PUT0 131.03TRUE00
2025-10-1754001192PUT0 130.64TRUE00
2025-10-1755000PUT0 030.04TRUE00
2025-10-1756000PUT0 029.94TRUE00
2025-10-1757000PUT0 029.56TRUE00
2025-10-1758000PUT0 029.64TRUE00
2025-10-1759000PUT0 029.54TRUE00
2025-10-1760000PUT0 029.38TRUE00
2025-10-1761000PUT0 029.68TRUE00
2025-10-1762000PUT0 029.73TRUE00
2025-10-1763000PUT0 030.08TRUE00
2025-10-1764000PUT0 029.91TRUE00
2025-10-1765000PUT0 029.9TRUE00
2025-10-1766000PUT0 030.62TRUE00
2025-10-1767000PUT0 036.74TRUE00
2025-10-1768000PUT0 037.98TRUE00
2025-10-1769000PUT0 039.19TRUE00
2025-10-1770000PUT0 040.38TRUE00
2025-10-1771000PUT0 041.54TRUE00
2025-10-1772000PUT0 042.68TRUE00
2025-10-1773000PUT0 043.8TRUE00
2025-10-1774000PUT0 044.9TRUE00
2025-10-1775000PUT0 045.98TRUE00
2025-10-1776000PUT0 047.05TRUE00
2025-12-1917000CALL0 078.08TRUE00
2025-12-1917203077CALL0 177.05TRUE00
2025-12-1917403084CALL0 175.8TRUE00
2025-12-1917600CALL0 075.02TRUE00
2025-12-1917800CALL0 074.03TRUE00
2025-12-1918000CALL0 074.87TRUE00
2025-12-1918200CALL0 073.89TRUE00
2025-12-1918402736.5CALL0 172.93TRUE00
2025-12-1918600CALL0 071.97TRUE00
2025-12-1918802901.5CALL0 171.02TRUE00
2025-12-1919000CALL0 071.8TRUE00
2025-12-1919200CALL0 070.02TRUE00
2025-12-1919400CALL0 069.94TRUE00
2025-12-1919600CALL0 069.03TRUE00
2025-12-1919802380.5CALL0 268.95TRUE00
2025-12-1920000CALL0 067.7TRUE00
2025-12-1920800CALL0 065.86TRUE00
2025-12-1921002797.53CALL1 065.83TRUE2797.530
2025-12-1921200CALL0 065.16TRUE00
2025-12-1921400CALL0 065.04TRUE00
2025-12-1921600CALL0 064.21TRUE00
2025-12-1921800CALL0 064.09TRUE00
2025-12-1922000CALL0 063.27TRUE00
2025-12-1922200CALL0 063.14TRUE00
2025-12-1922400CALL0 062.34TRUE00
2025-12-1922500CALL0 062.6TRUE00
2025-12-1922602020CALL0 161.54TRUE00
2025-12-1922800CALL0 062.06TRUE00
2025-12-1923002101.5CALL0 161.27TRUE00
2025-12-1923200CALL0 060.5TRUE00
2025-12-1923400CALL0 060.97TRUE00
2025-12-1923500CALL0 059.97TRUE00
2025-12-1923600CALL0 060.2TRUE00
2025-12-1923800CALL0 059.44TRUE00
2025-12-1924000CALL0 059.28TRUE00
2025-12-1924201979.7CALL0 159.12TRUE00
2025-12-1924400CALL0 058.37TRUE00
2025-12-1924500CALL0 058.57TRUE00
2025-12-1924600CALL0 057.64TRUE00
2025-12-1924802155.4CALL0 158.02TRUE00
2025-12-1925001864CALL0 157.3TRUE00
2025-12-1925500CALL0 056.52TRUE00
2025-12-1926000CALL0 055.83TRUE00
2025-12-1926500CALL0 055.07TRUE00
2025-12-1927000CALL0 054.29TRUE00
2025-12-1927500CALL0 053.51TRUE00
2025-12-1928000CALL0 052.71TRUE00
2025-12-1928500CALL0 051.9TRUE00
2025-12-1929000CALL0 051.48TRUE00
2025-12-1929500CALL0 050.97TRUE00
2025-12-1930001716.5CALL0 250.43TRUE00
2025-12-1930500CALL0 049.87TRUE00
2025-12-1931000CALL0 049.09TRUE00
2025-12-1931501352.7CALL0 148.34TRUE00
2025-12-1932001696CALL0 148.14TRUE00
2025-12-1932100CALL0 047.74TRUE00
2025-12-1932201804.6CALL0 147.61TRUE00
2025-12-1932300CALL0 047.61TRUE00
2025-12-1932400CALL0 047.6TRUE00
2025-12-1932500CALL0 047.53TRUE00
2025-12-1932600CALL0 047.42TRUE00
2025-12-1932700CALL0 047.11TRUE00
2025-12-1932801473.7CALL0 247.07TRUE00
2025-12-1932901281CALL0 247.14TRUE00
2025-12-1933001273.5CALL0 246.97TRUE00
2025-12-1933100CALL0 046.92TRUE00
2025-12-1933200CALL0 046.65TRUE00
2025-12-1933301640CALL0 146.59TRUE00
2025-12-1933400CALL0 046.46TRUE00
2025-12-1933500CALL0 046.27TRUE00
2025-12-1933600CALL0 046.34TRUE00
2025-12-1933700CALL0 046.21TRUE00
2025-12-1933800CALL0 046.2TRUE00
2025-12-1933901205.6CALL0 146.14TRUE00
2025-12-1934001198.3CALL0 146.1TRUE00
2025-12-1934101190.9CALL0 345.75TRUE00
2025-12-1934200CALL0 045.68TRUE00
2025-12-1934301556CALL0 145.61TRUE00
2025-12-1934401068.5CALL0 145.43TRUE00
2025-12-1934501405.7CALL0 145.38TRUE00
2025-12-1934601478.38CALL0 245.34TRUE00
2025-12-1934701296CALL0 145.29TRUE00
2025-12-1934800CALL0 045.24TRUE00
2025-12-1934900CALL0 045.19TRUE00
2025-12-1935001060CALL0 144.92TRUE00
2025-12-1935100CALL0 044.85TRUE00
2025-12-1935201346.8CALL0 144.55TRUE00
2025-12-1935300CALL0 044.49TRUE00
2025-12-1935401418.38CALL0 144.43TRUE00
2025-12-1935500CALL0 044.38TRUE00
2025-12-1935600CALL0 044.31TRUE00
2025-12-1935701045CALL0 244.25TRUE00
2025-12-1935801083.8CALL0 144.18TRUE00
2025-12-1935901369.9CALL0 244.2TRUE00
2025-12-193600945.39CALL0 644.05TRUE00
2025-12-1936100CALL0 044.04TRUE00
2025-12-1936201351.6CALL0 343.74TRUE00
2025-12-1936300CALL0 043.66TRUE00
2025-12-1936401256.3CALL0 143.77TRUE00
2025-12-1936500CALL0 043.53TRUE00
2025-12-1936600CALL0 043.43TRUE00
2025-12-1936700CALL0 043.56TRUE00
2025-12-1936801300.74CALL0 143.44TRUE00
2025-12-1936901217CALL0 143.2TRUE00
2025-12-1937000CALL0 043.09TRUE00
2025-12-1937501150CALL0 142.69TRUE00
2025-12-193800780.8CALL0 242.25TRUE00
2025-12-1938500CALL0 042.03TRUE00
2025-12-193900835.1CALL0 441.55TRUE00
2025-12-1939501178.97CALL0 241.23TRUE00
2025-12-194000700.64CALL0 340.59TRUE00
2025-12-194050453.7CALL0 740.32TRUE00
2025-12-194100431.9CALL0 1140.01TRUE00
2025-12-194150747.15CALL0 539.7TRUE00
2025-12-194200974.1CALL4 339.24TRUE974.10
2025-12-1942501191.05CALL0 138.71TRUE00
2025-12-194300871.6CALL0 338.55TRUE00
2025-12-194350860CALL0 1838.06TRUE00
2025-12-194400705CALL0 1337.97TRUE00
2025-12-194450638.9CALL0 1137.6TRUE00
2025-12-194500773.4CALL2 737.19TRUE773.40
2025-12-194550728.4CALL0 436.95TRUE00
2025-12-194600711.3CALL2 4136.64TRUE63.30.1
2025-12-194650671CALL0 736.33TRUE00
2025-12-194700653.3CALL2 2135.15TRUE21.50.03
2025-12-194750508.4CALL0 435.69TRUE00
2025-12-194800604.7CALL2 635.13TRUE604.70
2025-12-194850527.4CALL0 235.08FALSE00
2025-12-194900523.8CALL0 1034.73FALSE00
2025-12-194950384.4CALL0 134.39FALSE00
2025-12-195000476.72CALL0 3434.16FALSE00
2025-12-195050288.4CALL0 533.71FALSE00
2025-12-195100412.3CALL0 633.5FALSE00
2025-12-195150387.6CALL0 333.27FALSE00
2025-12-195200377.6CALL0 5232.96FALSE00
2025-12-195250226.3CALL0 432.62FALSE00
2025-12-195300264.3CALL0 832.16FALSE00
2025-12-195350434.2CALL0 331.93FALSE00
2025-12-195400299.3CALL0 1131.89FALSE00
2025-12-195450279.9CALL0 5431.7FALSE00
2025-12-195500264.6CALL0 2031.39FALSE00
2025-12-195550243.3CALL0 1831.18FALSE00
2025-12-195600218.19CALL0 2231.02FALSE00
2025-12-195650212.1CALL0 430.75FALSE00
2025-12-195700200.3CALL0 630.52FALSE00
2025-12-195750170.04CALL0 130.29FALSE00
2025-12-195800188.3CALL11 1729.78FALSE188.30
2025-12-19585094.38CALL0 930.05FALSE00
2025-12-195900163.5CALL2 1829.4FALSE163.50
2025-12-195950106CALL0 3029.78FALSE00
2025-12-196000145.5CALL2 929.39FALSE145.50
2025-12-19610090.1CALL0 1929.57FALSE00
2025-12-19620083.2CALL0 829.4FALSE00
2025-12-19630092.51CALL0 1529.31FALSE00
2025-12-19640081.6CALL0 1129.28FALSE00
2025-12-19650055.5CALL0 2429.21FALSE00
2025-12-19660049CALL0 1129.2FALSE00
2025-12-19670085.9CALL0 2829.27FALSE00
2025-12-19680080.2CALL0 729.04FALSE00
2025-12-19690033CALL0 729.17FALSE00
2025-12-19700045.81CALL0 1629.62FALSE00
2025-12-19710058.3CALL0 229.11FALSE00
2025-12-19720062.5CALL0 629.19FALSE00
2025-12-19730021.3CALL0 229.14FALSE00
2025-12-19740041.2CALL0 429.13FALSE00
2025-12-19750015.2CALL0 929.21FALSE00
2025-12-19760023.3CALL0 629.24FALSE00
2025-12-19770019.3CALL0 529.47FALSE00
2025-12-19780010.4CALL0 229.65FALSE00
2025-12-19790020.01CALL0 330.08FALSE00
2025-12-1917002PUT0 765.04FALSE00
2025-12-1917203.3PUT0 164.11FALSE00
2025-12-1917402.3PUT0 063.58FALSE00
2025-12-1917602.45PUT0 1063.1FALSE00
2025-12-1917802.6PUT0 062.59FALSE00
2025-12-19180014.7PUT0 262.07FALSE00
2025-12-1918200PUT0 061.56FALSE00
2025-12-19184016.5PUT0 261.05FALSE00
2025-12-19186015.1PUT0 460.59FALSE00
2025-12-1918800PUT0 060.09FALSE00
2025-12-1919000PUT0 059.71FALSE00
2025-12-1919200PUT0 059.28FALSE00
2025-12-19194010.2PUT0 158.83FALSE00
2025-12-1919600PUT0 058.41FALSE00
2025-12-1919800PUT0 055.31FALSE00
2025-12-1920005.85PUT2 150.46FALSE5.850
2025-12-1920800PUT0 055.51FALSE00
2025-12-19210025PUT0 456.38FALSE00
2025-12-1921200PUT0 056.07FALSE00
2025-12-1921400PUT0 055.87FALSE00
2025-12-19216018PUT0 355.55FALSE00
2025-12-1921800PUT0 055.17FALSE00
2025-12-19220039.46PUT0 4055.03FALSE00
2025-12-19222040.11PUT0 954.25FALSE00
2025-12-1922400PUT0 053.7FALSE00
2025-12-19225031.7PUT0 353.53FALSE00
2025-12-1922600PUT0 053.16FALSE00
2025-12-1922800PUT0 053.3FALSE00
2025-12-19230014.1PUT0 3253.78FALSE00
2025-12-1923200PUT0 053.39FALSE00
2025-12-1923400PUT0 052.87FALSE00
2025-12-19235015.91PUT0 352.6FALSE00
2025-12-1923600PUT0 052.33FALSE00
2025-12-1923800PUT0 052.14FALSE00
2025-12-19240017.33PUT0 5051.32FALSE00
2025-12-1924200PUT0 052.36FALSE00
2025-12-1924400PUT0 051.83FALSE00
2025-12-19245020.41PUT0 1652.45FALSE00
2025-12-1924600PUT0 051.64FALSE00
2025-12-1924800PUT0 051.83FALSE00
2025-12-19250068.77PUT0 5550.37FALSE00
2025-12-19255020.9PUT0 250.74FALSE00
2025-12-19260021.1PUT0 150.71FALSE00
2025-12-19265021.9PUT0 149.88FALSE00
2025-12-19270021.2PUT0 848.99FALSE00
2025-12-1927500PUT0 048.9FALSE00
2025-12-19280068.38PUT0 2348.33FALSE00
2025-12-19285027.4PUT0 148.59FALSE00
2025-12-19290042.3PUT0 647.67FALSE00
2025-12-19295035PUT0 247.59FALSE00
2025-12-19300061.88PUT2 2046.69FALSE61.880
2025-12-1930500PUT0 046.82FALSE00
2025-12-19310067.5PUT0 345.83FALSE00
2025-12-193150285.01PUT0 145.12FALSE00
2025-12-19320049.1PUT0 545.02FALSE00
2025-12-1932100PUT0 044.8FALSE00
2025-12-193220180.5PUT0 144.87FALSE00
2025-12-1932300PUT0 044.63FALSE00
2025-12-1932400PUT0 044.62FALSE00
2025-12-193250136.5PUT0 144.52FALSE00
2025-12-19326040PUT0 044.64FALSE00
2025-12-19327079.1PUT0 144.48FALSE00
2025-12-193280191.4PUT0 1144.34FALSE00
2025-12-193290196.9PUT0 144.6FALSE00
2025-12-19330092.48PUT3 344.32FALSE92.480
2025-12-1933100PUT0 044.44FALSE00
2025-12-1933200PUT0 044.19FALSE00
2025-12-1933300PUT0 043.91FALSE00
2025-12-1933400PUT0 044.19FALSE00
2025-12-19335043.02PUT0 144.29FALSE00
2025-12-1933600PUT0 044.05FALSE00
2025-12-1933700PUT0 043.79FALSE00
2025-12-1933800PUT0 044.06FALSE00
2025-12-1933900PUT0 043.77FALSE00
2025-12-193400192PUT0 143.96FALSE00
2025-12-1934100PUT0 043.8FALSE00
2025-12-1934200PUT0 043.57FALSE00
2025-12-1934300PUT0 043.47FALSE00
2025-12-1934400PUT0 043.6FALSE00
2025-12-1934500PUT0 043.36FALSE00
2025-12-1934600PUT0 043.23FALSE00
2025-12-19347092.46PUT0 443.26FALSE00
2025-12-1934800PUT0 043.33FALSE00
2025-12-1934900PUT0 043.12FALSE00
2025-12-193500200PUT0 1642.99FALSE00
2025-12-1935100PUT0 043.05FALSE00
2025-12-1935200PUT0 042.62FALSE00
2025-12-1935300PUT0 042.75FALSE00
2025-12-1935400PUT0 042.81FALSE00
2025-12-19355085PUT0 142.69FALSE00
2025-12-1935600PUT0 042.17FALSE00
2025-12-1935700PUT0 042.55FALSE00
2025-12-1935800PUT0 042.36FALSE00
2025-12-1935900PUT0 042.42FALSE00
2025-12-19360070.91PUT0 042.27FALSE00
2025-12-193610158.2PUT0 042.11FALSE00
2025-12-193620110PUT0 142.17FALSE00
2025-12-1936300PUT0 041.97FALSE00
2025-12-19364083.1PUT0 141.84FALSE00
2025-12-193650247PUT0 741.86FALSE00
2025-12-193660193.75PUT0 3941.73FALSE00
2025-12-19367087.6PUT0 241.75FALSE00
2025-12-1936800PUT0 041.61FALSE00
2025-12-193690265.3PUT0 141.36FALSE00
2025-12-193700269.7PUT0 841.49FALSE00
2025-12-193750150.2PUT0 1341.08FALSE00
2025-12-193800302.5PUT0 340.78FALSE00
2025-12-193850196.65PUT1 340.44FALSE7.020.04
2025-12-193900213.63PUT0 2240.06FALSE00
2025-12-193950269.9PUT0 439.65FALSE00
2025-12-194000304.67PUT0 1439.04FALSE00
2025-12-194050327.5PUT0 438.76FALSE00
2025-12-194100231.6PUT0 638.92FALSE00
2025-12-194150195PUT0 638.15FALSE00
2025-12-194200279.6PUT0 337.86FALSE00
2025-12-194250303.38PUT0 237.57FALSE00
2025-12-194300320.6PUT0 6537.16FALSE00
2025-12-194350331.9PUT0 236.96FALSE00
2025-12-194400457.1PUT0 1436.63FALSE00
2025-12-194450491.47PUT0 436.26FALSE00
2025-12-194500537.3PUT0 2035.92FALSE00
2025-12-194550696.8PUT0 135.61FALSE00
2025-12-194600593.1PUT0 635.41FALSE00
2025-12-194650587.8PUT0 434.9FALSE00
2025-12-194700602.11PUT0 534.56FALSE00
2025-12-194750312.8PUT0 1634.32FALSE00
2025-12-194800802PUT0 1234.21FALSE00
2025-12-194850893.15PUT0 533.87TRUE00
2025-12-194900717.1PUT0 2733.61TRUE00
2025-12-194950896.07PUT0 1533.31TRUE00
2025-12-195000577.9PUT0 1133.02TRUE00
2025-12-195050910.5PUT0 532.69TRUE00
2025-12-195100438.27PUT0 932.42TRUE00
2025-12-195150673.26PUT0 132.05TRUE00
2025-12-195200497.29PUT0 331.87TRUE00
2025-12-195250460.87PUT0 131.59TRUE00
2025-12-1953001274.8PUT0 431.29TRUE00
2025-12-1953500PUT0 030.99TRUE00
2025-12-195400862.73PUT0 030.8TRUE00
2025-12-1954501224PUT0 130.59TRUE00
2025-12-195500908PUT0 330.38TRUE00
2025-12-1955501308PUT0 430.09TRUE00
2025-12-1956001328.6PUT0 1729.98TRUE00
2025-12-195650918.7PUT0 229.71TRUE00
2025-12-1957000PUT0 029.62TRUE00
2025-12-1957500PUT0 029.54TRUE00
2025-12-1958001445.9PUT0 129.24TRUE00
2025-12-1958501545.7PUT0 129.27TRUE00
2025-12-1959001782.3PUT0 229.27TRUE00
2025-12-1959501656PUT0 129.15TRUE00
2025-12-1960001441.9PUT0 329.18TRUE00
2025-12-1961000PUT0 029.06TRUE00
2025-12-1962001511.3PUT0 129.16TRUE00
2025-12-1963000PUT0 029.26TRUE00
2025-12-1964001363.97PUT0 029.39TRUE00
2025-12-1965000PUT0 029.51TRUE00
2025-12-1966001711.8PUT0 029.99TRUE00
2025-12-1967002056PUT0 029.79TRUE00
2025-12-1968000PUT0 034.28TRUE00
2025-12-1969000PUT0 035.4TRUE00
2025-12-1970000PUT0 036.46TRUE00
2025-12-1971000PUT0 037.5TRUE00
2025-12-1972000PUT0 038.53TRUE00
2025-12-1973000PUT0 039.53TRUE00
2025-12-1974000PUT0 040.52TRUE00
2025-12-1975000PUT0 041.49TRUE00
2025-12-1976000PUT0 042.32TRUE00
2025-12-1977000PUT0 043.26TRUE00
2025-12-1978000PUT0 044.18TRUE00
2025-12-1979002780.3PUT0 045.21TRUE00
2026-01-161580CALL0 00TRUE00
2026-01-161600CALL0 00TRUE00
2026-01-161620CALL0 00TRUE00
2026-01-161640CALL0 00TRUE00
2026-01-161660CALL0 00TRUE00
2026-01-161680CALL0 00TRUE00
2026-01-161700CALL0 00TRUE00
2026-01-161720CALL0 00TRUE00
2026-01-161740CALL0 00TRUE00
2026-01-161750CALL0 00TRUE00
2026-01-161760CALL0 00TRUE00
2026-01-161780CALL0 00TRUE00
2026-01-161800CALL0 00TRUE00
2026-01-161820CALL0 00TRUE00
2026-01-161840CALL0 00TRUE00
2026-01-161850CALL0 00TRUE00
2026-01-161860CALL0 00TRUE00
2026-01-161880CALL0 00TRUE00
2026-01-161900CALL0 00TRUE00
2026-01-161920CALL0 00TRUE00
2026-01-161940CALL0 00TRUE00
2026-01-161950CALL0 00TRUE00
2026-01-161960CALL0 00TRUE00
2026-01-161980CALL0 00TRUE00
2026-01-162000CALL0 00TRUE00
2026-01-162020CALL0 00TRUE00
2026-01-162040CALL0 00TRUE00
2026-01-162050CALL0 00TRUE00
2026-01-162060CALL0 00TRUE00
2026-01-162080CALL0 00TRUE00
2026-01-162100CALL0 00TRUE00
2026-01-162120CALL0 10TRUE00
2026-01-162140CALL0 00TRUE00
2026-01-162150CALL0 00TRUE00
2026-01-162160CALL0 00TRUE00
2026-01-162180CALL0 10TRUE00
2026-01-162200CALL0 00TRUE00
2026-01-162220CALL0 00TRUE00
2026-01-162240CALL0 00TRUE00
2026-01-162250CALL0 00TRUE00
2026-01-162260CALL0 00TRUE00
2026-01-162280CALL0 10TRUE00
2026-01-162300CALL0 00TRUE00
2026-01-162320CALL0 10TRUE00
2026-01-162340CALL0 00TRUE00
2026-01-162350CALL0 00TRUE00
2026-01-162360CALL0 00TRUE00
2026-01-162380CALL0 00TRUE00
2026-01-162400CALL0 00TRUE00
2026-01-162420CALL0 00TRUE00
2026-01-162440CALL0 00TRUE00
2026-01-162450CALL0 00TRUE00
2026-01-162460CALL0 00TRUE00
2026-01-162480CALL0 00TRUE00
2026-01-162500CALL0 10TRUE00
2026-01-162550CALL0 00TRUE00
2026-01-162600CALL0 00TRUE00
2026-01-162650CALL0 00TRUE00
2026-01-162700CALL0 00TRUE00
2026-01-162750CALL0 00TRUE00
2026-01-162800CALL0 00TRUE00
2026-01-162850CALL0 00TRUE00
2026-01-162900CALL0 00TRUE00
2026-01-162950CALL0 00TRUE00
2026-01-163000CALL0 00TRUE00
2026-01-163030CALL0 00TRUE00
2026-01-163040CALL0 00TRUE00
2026-01-163050CALL0 00TRUE00
2026-01-163060CALL0 00TRUE00
2026-01-163070CALL0 00TRUE00
2026-01-163080CALL0 00TRUE00
2026-01-163090CALL0 00TRUE00
2026-01-163100CALL0 00TRUE00
2026-01-163110CALL0 00TRUE00
2026-01-163120CALL0 00TRUE00
2026-01-163130CALL0 00TRUE00
2026-01-163140CALL0 00TRUE00
2026-01-163150CALL0 00TRUE00
2026-01-163160CALL0 00TRUE00
2026-01-163170CALL0 00TRUE00
2026-01-163180CALL0 10TRUE00
2026-01-163190CALL0 00TRUE00
2026-01-163200CALL0 00TRUE00
2026-01-163210CALL0 00TRUE00
2026-01-163300CALL0 00TRUE00
2026-01-163400CALL0 00TRUE00
2026-01-163500CALL0 00TRUE00
2026-01-1613803440CALL0 284.31TRUE00
2026-01-1614002002.61CALL0 1384.25TRUE00
2026-01-1614202116.32CALL0 084.16TRUE00
2026-01-1614402014.73CALL0 082.98TRUE00
2026-01-1614603364CALL0 381.83TRUE00
2026-01-1614800CALL0 079.05TRUE00
2026-01-1615002214.97CALL0 780.4TRUE00
2026-01-1615202382.77CALL0 679.49TRUE00
2026-01-1615403714.2CALL0 679.4TRUE00
2026-01-1615603695.05CALL0 978.31TRUE00
2026-01-1615801478CALL0 177.23TRUE00
2026-01-1616002323.15CALL0 278.09TRUE00
2026-01-1616201442.5CALL0 377.03TRUE00
2026-01-1616401458.5CALL0 275.99TRUE00
2026-01-1616603172CALL0 374.96TRUE00
2026-01-1616801897.8CALL0 474.85TRUE00
2026-01-1617002232.15CALL0 274.73TRUE00
2026-01-1617200CALL0 072.7TRUE00
2026-01-1617402944CALL0 272.74TRUE00
2026-01-1617502600CALL0 273.11TRUE00
2026-01-1617600CALL0 071.76TRUE00
2026-01-1617801326CALL0 172.49TRUE00
2026-01-1618000CALL0 071.53TRUE00
2026-01-1618201268.5CALL0 170.58TRUE00
2026-01-1618400CALL0 069.64TRUE00
2026-01-1618501451CALL0 169.98TRUE00
2026-01-1618600CALL0 069.52TRUE00
2026-01-1618800CALL0 069.38TRUE00
2026-01-1619002306.6CALL0 168.47TRUE00
2026-01-1619202315.8CALL0 467.57TRUE00
2026-01-1619402315.9CALL0 367.44TRUE00
2026-01-1619501469.5CALL0 466.99TRUE00
2026-01-1619601462CALL0 267.29TRUE00
2026-01-1619802344.9CALL0 366.41TRUE00
2026-01-1620001787.69CALL0 365.54TRUE00
2026-01-1620201208CALL0 265.41TRUE00
2026-01-1620401328.63CALL0 365.25TRUE00
2026-01-1620501428.12CALL0 264.83TRUE00
2026-01-1620600CALL0 064.41TRUE00
2026-01-1620801296CALL0 164.25TRUE00
2026-01-1621002968.83CALL0 163.42TRUE00
2026-01-1621201342CALL0 263.13TRUE00
2026-01-1621401126CALL0 262.45TRUE00
2026-01-1621500CALL0 062.55TRUE00
2026-01-1621600CALL0 062.29TRUE00
2026-01-1621801410CALL0 161.52TRUE00
2026-01-1622002310CALL0 361.32TRUE00
2026-01-1622200CALL0 061.15TRUE00
2026-01-1622400CALL0 060.19TRUE00
2026-01-1622500CALL0 060.58TRUE00
2026-01-1622600CALL0 059.59TRUE00
2026-01-1622801340CALL0 160.01TRUE00
2026-01-1623001665CALL0 259.25TRUE00
2026-01-1623201209.5CALL0 459.07TRUE00
2026-01-1623401195.5CALL0 358.87TRUE00
2026-01-1623500CALL0 058.5TRUE00
2026-01-1623600CALL0 058.13TRUE00
2026-01-1623800CALL0 057.94TRUE00
2026-01-1624001064CALL0 157.74TRUE00
2026-01-1624201143.5CALL0 157.01TRUE00
2026-01-1624401334CALL0 456.81TRUE00
2026-01-1624501326CALL0 456.45TRUE00
2026-01-1624600CALL0 056.26TRUE00
2026-01-1624801270.6CALL0 355.89TRUE00
2026-01-1625001703.12CALL0 556.17TRUE00
2026-01-1625501860CALL0 354.9TRUE00
2026-01-1626002136CALL0 154.48TRUE00
2026-01-1626501516.93CALL0 353.32TRUE00
2026-01-1627002157.8CALL0 752.93TRUE00
2026-01-1627501688CALL0 152.22TRUE00
2026-01-1628001137.79CALL0 151.28TRUE00
2026-01-1628501052.4CALL0 250.81TRUE00
2026-01-1629001033CALL0 150.32TRUE00
2026-01-1629501215.9CALL0 649.55TRUE00
2026-01-1630001436CALL0 449.24TRUE00
2026-01-163030931.5CALL0 148.64TRUE00
2026-01-1630400CALL0 048.66TRUE00
2026-01-1630501135.7CALL0 148.49TRUE00
2026-01-1630600CALL0 048.36TRUE00
2026-01-1630701658.3CALL0 148.37TRUE00
2026-01-163080900.3CALL0 148.07TRUE00
2026-01-1630901185CALL0 048.07TRUE00
2026-01-1631001039CALL0 1247.8TRUE00
2026-01-1631101356CALL0 248.07TRUE00
2026-01-1631200CALL0 047.77TRUE00
2026-01-1631301565CALL0 147.76TRUE00
2026-01-1631401272.8CALL0 147.46TRUE00
2026-01-1631501664CALL0 1147.45TRUE00
2026-01-1631600CALL0 047.33TRUE00
2026-01-1631701615.6CALL0 147.02TRUE00
2026-01-163180756CALL0 147.13TRUE00
2026-01-1631900CALL0 047.09TRUE00
2026-01-1632001004.9CALL0 147.1TRUE00
2026-01-163210625.2CALL0 146.8TRUE00
2026-01-163220646.5CALL0 146.78TRUE00
2026-01-1632300CALL0 046.76TRUE00
2026-01-1632400CALL0 046.47TRUE00
2026-01-1632501593.1CALL0 046.44TRUE00
2026-01-1632600CALL0 046.41TRUE00
2026-01-1632701236CALL0 146.16TRUE00
2026-01-163280655.6CALL0 146.09TRUE00
2026-01-163290581.9CALL0 145.93TRUE00
2026-01-1633001997.1CALL0 546.03TRUE00
2026-01-163310855.95CALL0 345.73TRUE00
2026-01-1633200CALL0 045.7TRUE00
2026-01-163330720CALL0 145.66TRUE00
2026-01-1633400CALL0 045.62TRUE00
2026-01-163350772.9CALL0 245.58TRUE00
2026-01-163360563.2CALL0 145.54TRUE00
2026-01-1633700CALL0 045.25TRUE00
2026-01-163380720CALL0 645.2TRUE00
2026-01-163390715CALL0 145.15TRUE00
2026-01-1634001126.5CALL0 845.13TRUE00
2026-01-1634100CALL0 045.05TRUE00
2026-01-1634201600CALL0 1544.76TRUE00
2026-01-1634301571CALL0 1644.71TRUE00
2026-01-1634401161.32CALL0 1244.66TRUE00
2026-01-163450465.3CALL0 244.6TRUE00
2026-01-1634601494.11CALL0 6244.52TRUE00
2026-01-163470549.2CALL0 844.48TRUE00
2026-01-163480840.88CALL0 844.38TRUE00
2026-01-163490430.97CALL0 944.31TRUE00
2026-01-1635001470CALL0 7144.07TRUE00
2026-01-1635101143.8CALL0 2643.84TRUE00
2026-01-1635201649CALL0 3943.95TRUE00
2026-01-1635301638CALL0 2243.88TRUE00
2026-01-163540692CALL0 2643.81TRUE00
2026-01-1635501638CALL0 1443.57TRUE00
2026-01-163560474.54CALL0 143.5TRUE00
2026-01-1635701540CALL0 1943.42TRUE00
2026-01-1635801331.66CALL0 443.34TRUE00
2026-01-1635901256.49CALL0 343.28TRUE00
2026-01-1636001188.48CALL0 8943.16TRUE00
2026-01-1636101180.28CALL0 5143.09TRUE00
2026-01-1636201363CALL0 3443.01TRUE00
2026-01-1636301527.9CALL0 242.93TRUE00
2026-01-1636401518.45CALL0 142.85TRUE00
2026-01-163650700.9CALL0 642.77TRUE00
2026-01-1636601392CALL0 2142.63TRUE00
2026-01-1636701615CALL0 4242.6TRUE00
2026-01-1636801600CALL0 3242.52TRUE00
2026-01-1636901085CALL0 342.45TRUE00
2026-01-1637001377.08CALL0 642.38TRUE00
2026-01-1637101570CALL0 2642.26TRUE00
2026-01-1637201548CALL0 2742.21TRUE00
2026-01-1637301235.09CALL0 942.12TRUE00
2026-01-1637401686CALL0 2242.17TRUE00
2026-01-1637501166.66CALL0 6042.08TRUE00
2026-01-1637601670.01CALL0 2241.98TRUE00
2026-01-1637701028.9CALL0 1241.89TRUE00
2026-01-163780949.65CALL0 241.79TRUE00
2026-01-163790904.7CALL0 5141.53TRUE00
2026-01-1638001230.26CALL1 1241.53TRUE1230.260
2026-01-1638501193.26CALL1 241.18TRUE1193.260
2026-01-1639001154.8CALL0 6540.82TRUE00
2026-01-1639501172CALL0 1040.51TRUE00
2026-01-1640001147.55CALL1 5940.24TRUE1147.550
2026-01-1640501100CALL0 339.76TRUE00
2026-01-1641001006CALL0 839.52TRUE00
2026-01-164150678.6CALL0 1039.11TRUE00
2026-01-164200964.2CALL0 2438.92TRUE00
2026-01-164250931.8CALL0 438.53TRUE00
2026-01-164300633CALL0 2038.27TRUE00
2026-01-164350730.8CALL0 1738TRUE00
2026-01-164400635.5CALL0 837.62TRUE00
2026-01-164450704.5CALL0 437.3TRUE00
2026-01-164500815.7CALL2 1636.71TRUE815.70
2026-01-164550783.9CALL4 236.37TRUE783.90
2026-01-164600593.4CALL0 1736.33TRUE00
2026-01-164650719.8CALL2 1335.56TRUE41.80.06
2026-01-164700694.06CALL4 5335.5TRUE51.010.08
2026-01-164750537.7CALL0 1235.38TRUE00
2026-01-164800629.45CALL3 1834.45TRUE629.450
2026-01-164850496.1CALL0 9134.8FALSE00
2026-01-164900582.6CALL27 1434.36FALSE582.60
2026-01-164950558.5CALL2 534.22FALSE558.50
2026-01-165000499.4CALL1 7133.91FALSE6.260.01
2026-01-165050319.53CALL0 533.61FALSE00
2026-01-165100476.06CALL2 2432.93FALSE476.060
2026-01-165150452.93CALL2 3932.69FALSE23.130.05
2026-01-165200310CALL0 6932.68FALSE00
2026-01-165250270CALL0 2132.39FALSE00
2026-01-165300368.38CALL1 14732.24FALSE7.280.02
2026-01-165350217.8CALL0 1932.02FALSE00
2026-01-165400318.4CALL0 5531.8FALSE00
2026-01-165450224.6CALL0 231.54FALSE00
2026-01-165500298.77CALL0 8831.4FALSE00
2026-01-165550288.5CALL4 630.59FALSE288.50
2026-01-165600279.1CALL2 2630.86FALSE279.10
2026-01-165650280CALL0 1330.74FALSE00
2026-01-165700248.6CALL1 6430.53FALSE22.040.1
2026-01-165750217.36CALL3 1230.37FALSE217.360
2026-01-165800205.9CALL0 430.2FALSE00
2026-01-165850205.8CALL2 529.93FALSE205.80
2026-01-165900125CALL0 429.84FALSE00
2026-01-165950184.9CALL1 829.88FALSE184.90
2026-01-166000172.3CALL1 5029.64FALSE172.30
2026-01-166100145.81CALL0 2529.49FALSE00
2026-01-166200102.7CALL0 1829.3FALSE00
2026-01-166300119.89CALL4 1829.22FALSE119.890
2026-01-166400102CALL2 428.74FALSE1020
2026-01-16650076.42CALL0 4729.06FALSE00
2026-01-166600127.18CALL0 1329.14FALSE00
2026-01-16670070CALL0 10529FALSE00
2026-01-16680065.65CALL10 1628.97FALSE65.650
2026-01-16690067.6CALL0 828.99FALSE00
2026-01-16700052.61CALL0 1129.01FALSE00
2026-01-167100109.75CALL0 628.95FALSE00
2026-01-16720031.3CALL0 229.02FALSE00
2026-01-1673000CALL0 029.02FALSE00
2026-01-16740076CALL0 129.03FALSE00
2026-01-16750045.85CALL0 2129.1FALSE00
2026-01-167600111.1CALL0 128.97FALSE00
2026-01-16770057.2CALL0 129.19FALSE00
2026-01-16780015.4CALL0 529.25FALSE00
2026-01-16790013.7CALL0 3529.33FALSE00
2026-01-161580PUT0 10FALSE00
2026-01-161600PUT0 00FALSE00
2026-01-161620PUT0 00FALSE00
2026-01-161640PUT0 00FALSE00
2026-01-161660PUT0 00FALSE00
2026-01-161680PUT0 00FALSE00
2026-01-161700PUT0 20FALSE00
2026-01-161720PUT0 00FALSE00
2026-01-161740PUT0 00FALSE00
2026-01-161750PUT0 20FALSE00
2026-01-161760PUT0 00FALSE00
2026-01-161780PUT0 00FALSE00
2026-01-161800PUT0 00FALSE00
2026-01-161820PUT0 00FALSE00
2026-01-161840PUT0 00FALSE00
2026-01-161850PUT0 00FALSE00
2026-01-161860PUT0 00FALSE00
2026-01-161880PUT0 00FALSE00
2026-01-161900PUT0 00FALSE00
2026-01-161920PUT0 00FALSE00
2026-01-161940PUT0 00FALSE00
2026-01-161950PUT0 00FALSE00
2026-01-161960PUT0 00FALSE00
2026-01-161980PUT0 00FALSE00
2026-01-162000PUT0 00FALSE00
2026-01-162020PUT0 00FALSE00
2026-01-162040PUT0 00FALSE00
2026-01-162050PUT0 00FALSE00
2026-01-162060PUT0 00FALSE00
2026-01-162080PUT0 00FALSE00
2026-01-162100PUT0 00FALSE00
2026-01-162120PUT0 00FALSE00
2026-01-162140PUT0 00FALSE00
2026-01-162150PUT0 00FALSE00
2026-01-162160PUT0 00FALSE00
2026-01-162180PUT0 00FALSE00
2026-01-162200PUT0 00FALSE00
2026-01-162220PUT0 50FALSE00
2026-01-162240PUT0 00FALSE00
2026-01-162250PUT0 00FALSE00
2026-01-162260PUT0 00FALSE00
2026-01-162280PUT0 00FALSE00
2026-01-162300PUT0 00FALSE00
2026-01-162320PUT0 00FALSE00
2026-01-162340PUT0 00FALSE00
2026-01-162350PUT0 00FALSE00
2026-01-162360PUT0 00FALSE00
2026-01-162380PUT0 00FALSE00
2026-01-162400PUT0 00FALSE00
2026-01-162420PUT0 00FALSE00
2026-01-162440PUT0 00FALSE00
2026-01-162450PUT0 00FALSE00
2026-01-162460PUT0 00FALSE00
2026-01-162480PUT0 00FALSE00
2026-01-162500PUT0 00FALSE00
2026-01-162550PUT0 00FALSE00
2026-01-162600PUT0 00FALSE00
2026-01-162650PUT0 00FALSE00
2026-01-162700PUT0 00FALSE00
2026-01-162750PUT0 00FALSE00
2026-01-162800PUT0 00FALSE00
2026-01-162850PUT0 00FALSE00
2026-01-162900PUT0 00FALSE00
2026-01-162950PUT0 00FALSE00
2026-01-163000PUT0 00FALSE00
2026-01-163030PUT0 00FALSE00
2026-01-163040PUT0 00FALSE00
2026-01-163050PUT0 00FALSE00
2026-01-163060PUT0 00FALSE00
2026-01-163070PUT0 00FALSE00
2026-01-163080PUT0 00FALSE00
2026-01-163090PUT0 00FALSE00
2026-01-163100PUT0 00FALSE00
2026-01-163110PUT0 00FALSE00
2026-01-163120PUT0 00FALSE00
2026-01-163130PUT0 00FALSE00
2026-01-163140PUT0 00FALSE00
2026-01-163150PUT0 00FALSE00
2026-01-163160PUT0 00FALSE00
2026-01-163170PUT0 00FALSE00
2026-01-163180PUT0 00FALSE00
2026-01-163190PUT0 00FALSE00
2026-01-163200PUT0 00FALSE00
2026-01-163210PUT0 00FALSE00
2026-01-163500PUT0 00FALSE00
2026-01-163600PUT0 00FALSE00
2026-01-163700PUT0 00FALSE00
2026-01-163800PUT0 00FALSE00
2026-01-163900PUT0 00FALSE00
2026-01-164000PUT0 00FALSE00
2026-01-164100PUT0 00FALSE00
2026-01-164200PUT0 00FALSE00
2026-01-164300PUT0 00FALSE00
2026-01-164400PUT0 00FALSE00
2026-01-164500PUT0 00FALSE00
2026-01-164600PUT0 00FALSE00
2026-01-164700PUT0 00FALSE00
2026-01-164800PUT0 00FALSE00
2026-01-1613807PUT0 37064.24FALSE00
2026-01-1614009.5PUT0 2464.95FALSE00
2026-01-1614207.5PUT0 671.02FALSE00
2026-01-16144012.5PUT0 370.36FALSE00
2026-01-16146024.6PUT0 169.7FALSE00
2026-01-16148012.3PUT0 069.06FALSE00
2026-01-1615006.6PUT0 468.42FALSE00
2026-01-1615200PUT0 067.38FALSE00
2026-01-1615408.39PUT0 367.39FALSE00
2026-01-16156051PUT0 266.11FALSE00
2026-01-16158032.16PUT0 1465.6FALSE00
2026-01-1616008.3PUT0 765.43FALSE00
2026-01-16162046.59PUT0 064.46FALSE00
2026-01-16164010PUT0 263.88FALSE00
2026-01-16166016PUT0 163.38FALSE00
2026-01-16168016.1PUT0 562.85FALSE00
2026-01-16170010.1PUT0 1062.33FALSE00
2026-01-16172015.4PUT0 2761.81FALSE00
2026-01-16174016.5PUT0 461.29FALSE00
2026-01-16175013.11PUT0 1861.05FALSE00
2026-01-16176015PUT0 1560.82FALSE00
2026-01-1617800PUT0 060.35FALSE00
2026-01-16180023.17PUT0 1259.84FALSE00
2026-01-16182020.69PUT0 159.38FALSE00
2026-01-1618408.7PUT0 258.96FALSE00
2026-01-16185020PUT0 258.69FALSE00
2026-01-1618600PUT0 058.46FALSE00
2026-01-16188027.67PUT0 758.01FALSE00
2026-01-16190012.5PUT0 358.4FALSE00
2026-01-1619200PUT0 057.2FALSE00
2026-01-1619400PUT0 056.76FALSE00
2026-01-1619500PUT0 056.53FALSE00
2026-01-16196011.07PUT0 456.34FALSE00
2026-01-16198024.78PUT0 956.89FALSE00
2026-01-16200010.8PUT0 2556.52FALSE00
2026-01-1620200PUT0 056.25FALSE00
2026-01-1620400PUT0 055.83FALSE00
2026-01-16205016PUT0 2155.63FALSE00
2026-01-1620600PUT0 055.4FALSE00
2026-01-1620808.32PUT0 2255.72FALSE00
2026-01-16210020PUT0 1854.61FALSE00
2026-01-16212041.8PUT0 354.13FALSE00
2026-01-1621400PUT0 053.59FALSE00
2026-01-1621500PUT0 053.32FALSE00
2026-01-1621600PUT0 053.1FALSE00
2026-01-1621800PUT0 052.91FALSE00
2026-01-16220024.4PUT0 11753.56FALSE00
2026-01-16222043PUT0 1453.15FALSE00
2026-01-16224027.07PUT0 1252.77FALSE00
2026-01-16225060.45PUT0 1252.51FALSE00
2026-01-1622600PUT0 052.24FALSE00
2026-01-16228023PUT0 251.84FALSE00
2026-01-16230017.48PUT0 3151.94FALSE00
2026-01-16232011.5PUT0 151.49FALSE00
2026-01-162340159PUT0 651.75FALSE00
2026-01-16235019.49PUT0 351.49FALSE00
2026-01-1623600PUT0 051.23FALSE00
2026-01-16238060PUT0 450.82FALSE00
2026-01-16240020.92PUT0 5550.71FALSE00
2026-01-16242070.32PUT0 150.44FALSE00
2026-01-16244065.41PUT0 150.48FALSE00
2026-01-16245088PUT0 2050.32FALSE00
2026-01-162460147PUT0 450.17FALSE00
2026-01-16248018PUT0 449.59FALSE00
2026-01-16250076.65PUT0 7249.64FALSE00
2026-01-16255035PUT0 949.41FALSE00
2026-01-16260078PUT0 1248.87FALSE00
2026-01-16265022.2PUT0 848.44FALSE00
2026-01-16270096PUT0 7748.01FALSE00
2026-01-16275031.2PUT0 1147.49FALSE00
2026-01-162800108.7PUT0 8347.13FALSE00
2026-01-162850123PUT0 946.66FALSE00
2026-01-162900147.9PUT0 4245.81FALSE00
2026-01-162950160PUT0 1945.93FALSE00
2026-01-16300075PUT0 13945.31FALSE00
2026-01-16303069.15PUT0 945.22FALSE00
2026-01-16304033.85PUT0 745.2FALSE00
2026-01-16305090PUT0 945.11FALSE00
2026-01-163060292.37PUT0 545.06FALSE00
2026-01-163070303.55PUT0 544.95FALSE00
2026-01-16308038.85PUT0 844.92FALSE00
2026-01-163090269.1PUT0 244.62FALSE00
2026-01-16310084.11PUT1 3145.75FALSE-5.19-0.06
2026-01-16311046.51PUT0 544.56FALSE00
2026-01-163120120.3PUT0 144.6FALSE00
2026-01-163130130.1PUT0 644.54FALSE00
2026-01-163140113.36PUT0 344.45FALSE00
2026-01-16315098.16PUT0 344.54FALSE00
2026-01-16316061.25PUT0 544.38FALSE00
2026-01-16317051PUT0 844.23FALSE00
2026-01-163180126.7PUT0 344.16FALSE00
2026-01-163190140.5PUT0 244.17FALSE00
2026-01-163200194PUT0 2943.9FALSE00
2026-01-163210144.7PUT0 543.91FALSE00
2026-01-1632200PUT0 043.91FALSE00
2026-01-1632300PUT0 043.84FALSE00
2026-01-1632400PUT0 043.77FALSE00
2026-01-163250214.15PUT0 7843.7FALSE00
2026-01-16326050.57PUT0 143.58FALSE00
2026-01-16327081.9PUT0 1143.56FALSE00
2026-01-163280129.77PUT0 2143.5FALSE00
2026-01-163290211.1PUT0 243.35FALSE00
2026-01-163300238.4PUT0 12043.3FALSE00
2026-01-16331071.38PUT0 643.27FALSE00
2026-01-16332088.2PUT0 1143.14FALSE00
2026-01-16333089.9PUT0 842.95FALSE00
2026-01-16334091PUT0 742.98FALSE00
2026-01-163350196PUT0 743.08FALSE00
2026-01-163360140.82PUT0 342.81FALSE00
2026-01-163370174.2PUT0 1442.73FALSE00
2026-01-163380170.94PUT0 142.71FALSE00
2026-01-163390180.28PUT0 842.38FALSE00
2026-01-163400115.24PUT2 3442.73FALSE115.240
2026-01-16341080.55PUT0 042.14FALSE00
2026-01-1634200PUT0 042.38FALSE00
2026-01-163430388.5PUT0 242.39FALSE00
2026-01-163440235.2PUT0 142.22FALSE00
2026-01-163450108.3PUT0 442.09FALSE00
2026-01-1634600PUT0 042.17FALSE00
2026-01-16347091.2PUT0 841.84FALSE00
2026-01-163480384.85PUT0 141.91FALSE00
2026-01-163490202.9PUT0 441.82FALSE00
2026-01-163500204.45PUT0 10841.75FALSE00
2026-01-163510216.3PUT0 941.82FALSE00
2026-01-16352077PUT0 241.62FALSE00
2026-01-163530400.79PUT0 341.6FALSE00
2026-01-163540120PUT0 441.67FALSE00
2026-01-163550119PUT0 241.45FALSE00
2026-01-163560224.1PUT0 641.54FALSE00
2026-01-163570492.17PUT0 841.41FALSE00
2026-01-163580227.5PUT0 441.19FALSE00
2026-01-163590217.65PUT0 741.15FALSE00
2026-01-163600333.6PUT0 9441.12FALSE00
2026-01-163610446PUT0 141.18FALSE00
2026-01-163620201.15PUT0 1541.02FALSE00
2026-01-16363095PUT0 240.88FALSE00
2026-01-163640336PUT0 5140.91FALSE00
2026-01-163650248.2PUT0 840.71FALSE00
2026-01-163660117.5PUT0 240.79FALSE00
2026-01-1636700PUT0 040.67FALSE00
2026-01-163680128.7PUT0 140.66FALSE00
2026-01-163690178PUT0 240.41FALSE00
2026-01-163700125PUT0 3140.55FALSE00
2026-01-163710115.76PUT0 2040.41FALSE00
2026-01-163720117.58PUT0 1140.25FALSE00
2026-01-163730188.5PUT0 140.36FALSE00
2026-01-1637400PUT0 040.21FALSE00
2026-01-163750278PUT0 340.18FALSE00
2026-01-163760143PUT0 140.14FALSE00
2026-01-16377098.37PUT0 140.04FALSE00
2026-01-163780242.4PUT0 139.89FALSE00
2026-01-163790292.39PUT0 20639.91FALSE00
2026-01-163800295.59PUT0 21939.76FALSE00
2026-01-163850187.2PUT0 539.41FALSE00
2026-01-163900404.8PUT0 2639.12FALSE00
2026-01-163950316.4PUT0 538.79FALSE00
2026-01-164000315PUT0 8738.46FALSE00
2026-01-164050237.32PUT1 1338.29FALSE237.320
2026-01-164100335.99PUT0 11537.92FALSE00
2026-01-164150261.4PUT1 3637.55FALSE261.40
2026-01-164200315.94PUT0 5737.28FALSE00
2026-01-164250296.9PUT1 1337.51FALSE-35.04-0.11
2026-01-164300440PUT0 2036.62FALSE00
2026-01-164350415PUT0 1236.59FALSE00
2026-01-164400435PUT0 1936.13FALSE00
2026-01-164450539.3PUT0 1035.74FALSE00
2026-01-164500515.93PUT0 3735.41FALSE00
2026-01-164550426.5PUT0 1735.19FALSE00
2026-01-164600405PUT1 2034.92FALSE4050
2026-01-164650468PUT0 934.52FALSE00
2026-01-164700745PUT0 2134.29FALSE00
2026-01-164750776PUT0 3433.93FALSE00
2026-01-164800755PUT0 2333.65FALSE00
2026-01-164850696.95PUT0 5333.41TRUE00
2026-01-164900883.96PUT0 1433.11TRUE00
2026-01-164950767.2PUT0 1532.73TRUE00
2026-01-165000610PUT0 13332.46TRUE00
2026-01-165050617.9PUT1 832.27TRUE-39.3-0.06
2026-01-165100662.4PUT1 1132.03TRUE662.40
2026-01-165150832PUT0 631.73TRUE00
2026-01-165200935.4PUT0 831.54TRUE00
2026-01-165250722.4PUT0 1631.23TRUE00
2026-01-165300932PUT0 931TRUE00
2026-01-1653501043.8PUT0 230.75TRUE00
2026-01-165400884PUT1 230.72TRUE12.20.01
2026-01-1654501177.8PUT0 230.43TRUE00
2026-01-165500876.5PUT0 130.21TRUE00
2026-01-165550886.6PUT0 230.07TRUE00
2026-01-1656001002.9PUT0 229.78TRUE00
2026-01-165650903.8PUT0 129.65TRUE00
2026-01-165700866.41PUT0 129.49TRUE00
2026-01-165750886PUT0 1229.32TRUE00
2026-01-1658001500.7PUT0 129.32TRUE00
2026-01-1658500PUT0 029.22TRUE00
2026-01-1659001048.9PUT0 128.96TRUE00
2026-01-1659501268PUT0 429.01TRUE00
2026-01-1660001224PUT0 228.8TRUE00
2026-01-1661001600PUT0 128.67TRUE00
2026-01-1662001475.8PUT0 228.81TRUE00
2026-01-1663001108.6PUT0 029.06TRUE00
2026-01-1664001186.1PUT0 029.12TRUE00
2026-01-1665001516PUT0 029.26TRUE00
2026-01-1666000PUT0 029.09TRUE00
2026-01-1667000PUT0 029.64TRUE00
2026-01-1668000PUT0 029.68TRUE00
2026-01-1669000PUT0 030.36TRUE00
2026-01-1670002680PUT0 035.28TRUE00
2026-01-1671002796PUT0 036.28TRUE00
2026-01-1672000PUT0 037.27TRUE00
2026-01-1673000PUT0 038.24TRUE00
2026-01-1674000PUT0 039.19TRUE00
2026-01-1675000PUT0 040.12TRUE00
2026-01-1676000PUT0 041.04TRUE00
2026-01-1677000PUT0 041.95TRUE00
2026-01-1678000PUT0 042.84TRUE00
2026-01-1679000PUT0 043.71TRUE00
2026-03-2020800CALL0 060.48TRUE00
2026-03-2021000CALL0 060.78TRUE00
2026-03-2021200CALL0 060TRUE00
2026-03-2021400CALL0 059.22TRUE00
2026-03-2021600CALL0 059.5TRUE00
2026-03-2021800CALL0 058.74TRUE00
2026-03-2022000CALL0 057.98TRUE00
2026-03-2022200CALL0 058.23TRUE00
2026-03-2022400CALL0 057.49TRUE00
2026-03-2022600CALL0 057.72TRUE00
2026-03-2022800CALL0 056.99TRUE00
2026-03-2023000CALL0 056.26TRUE00
2026-03-2023200CALL0 056.47TRUE00
2026-03-2023400CALL0 055.76TRUE00
2026-03-2023600CALL0 055.95TRUE00
2026-03-2023800CALL0 055.24TRUE00
2026-03-2024000CALL0 054.98TRUE00
2026-03-2024200CALL0 054.71TRUE00
2026-03-2024400CALL0 054.45TRUE00
2026-03-2024600CALL0 054.18TRUE00
2026-03-2024800CALL0 053.5TRUE00
2026-03-2025000CALL0 053.63TRUE00
2026-03-2026000CALL0 052.24TRUE00
2026-03-2027000CALL0 050.81TRUE00
2026-03-2028000CALL0 049.67TRUE00
2026-03-2029000CALL0 048.47TRUE00
2026-03-2030000CALL0 047.48TRUE00
2026-03-2031000CALL0 046.42TRUE00
2026-03-2032000CALL0 045.52TRUE00
2026-03-2033000CALL0 044.54TRUE00
2026-03-2034000CALL0 043.47TRUE00
2026-03-2035000CALL0 042.54TRUE00
2026-03-2036000CALL0 041.71TRUE00
2026-03-2037000CALL0 041.14TRUE00
2026-03-2037800CALL0 040.66TRUE00
2026-03-2037900CALL0 040.55TRUE00
2026-03-2038000CALL0 040.45TRUE00
2026-03-2038100CALL0 040.34TRUE00
2026-03-2038200CALL0 040.23TRUE00
2026-03-2038300CALL0 040.12TRUE00
2026-03-2038400CALL0 040.01TRUE00
2026-03-2038500CALL0 040.06TRUE00
2026-03-2038600CALL0 040.11TRUE00
2026-03-2038700CALL0 039.99TRUE00
2026-03-2038800CALL0 039.88TRUE00
2026-03-2038900CALL0 039.77TRUE00
2026-03-2039000CALL0 039.65TRUE00
2026-03-2039101258.7CALL0 139.69TRUE00
2026-03-2039200CALL0 039.73TRUE00
2026-03-2039301244.1CALL0 139.61TRUE00
2026-03-2039400CALL0 039.49TRUE00
2026-03-2039500CALL0 039.37TRUE00
2026-03-2039601222.3CALL0 139.25TRUE00
2026-03-2039700CALL0 039.43TRUE00
2026-03-2039801207.2CALL0 139.31TRUE00
2026-03-204000923.68CALL0 039.06TRUE00
2026-03-2040500CALL0 038.86TRUE00
2026-03-204100861.76CALL0 038.64TRUE00
2026-03-2041501087.3CALL0 138.24TRUE00
2026-03-2042001053.2CALL0 138.09TRUE00
2026-03-2042501019.5CALL0 137.91TRUE00
2026-03-2043001229CALL0 137.69TRUE00
2026-03-204350803.9CALL0 337.44TRUE00
2026-03-204400921.7CALL0 137.16TRUE00
2026-03-2044500CALL0 036.86TRUE00
2026-03-204500669.52CALL0 536.52TRUE00
2026-03-2045500CALL0 036.4TRUE00
2026-03-2046000CALL0 036.01TRUE00
2026-03-204650517.45CALL0 135.95TRUE00
2026-03-204700767.4CALL6 335.47TRUE57.40.08
2026-03-204750739.7CALL2 135.24TRUE48.40.07
2026-03-204800710CALL4 234.88TRUE7100
2026-03-204850690.9CALL19 035.08FALSE690.90
2026-03-204900663.1CALL18 234.76FALSE663.10
2026-03-2049500CALL0 034.22FALSE00
2026-03-205000424.99CALL0 033.95FALSE00
2026-03-2050500CALL0 033.64FALSE00
2026-03-205100311.5CALL0 233.41FALSE00
2026-03-205150398.9CALL0 333.04FALSE00
2026-03-205200454.36CALL0 932.76FALSE00
2026-03-205250442CALL0 332.43FALSE00
2026-03-205300315.1CALL0 132.2FALSE00
2026-03-205350300.2CALL0 131.93FALSE00
2026-03-205400230.95CALL0 131.62FALSE00
2026-03-205450272.2CALL0 131.29FALSE00
2026-03-205500214.1CALL0 131.15FALSE00
2026-03-205550359.8CALL1 231.07FALSE28.20.09
2026-03-205600338.6CALL2 130.68FALSE338.60
2026-03-205650315.7CALL1 030.15FALSE315.70
2026-03-205700310CALL6 430.59FALSE3100
2026-03-205750289.4CALL10 230.13FALSE289.40
2026-03-205800232.14CALL0 1629.83FALSE00
2026-03-205850257.3CALL2 929.65FALSE257.30
2026-03-205900245.1CALL4 729.59FALSE245.10
2026-03-205950200.44CALL0 129.57FALSE00
2026-03-206000137.88CALL0 6229.34FALSE00
2026-03-2061000CALL0 029.17FALSE00
2026-03-206200225.9CALL0 129.15FALSE00
2026-03-206300152CALL0 129.12FALSE00
2026-03-2064000CALL0 029.04FALSE00
2026-03-206500128.6CALL1 228.63FALSE2.60.02
2026-03-206600122CALL0 128.93FALSE00
2026-03-206700114CALL0 128.87FALSE00
2026-03-20680088CALL0 328.89FALSE00
2026-03-2069000CALL0 029.02FALSE00
2026-03-207000109CALL0 1229.07FALSE00
2026-03-207100123CALL0 029.06FALSE00
2026-03-207200117.8CALL0 6028.96FALSE00
2026-03-20730050CALL0 328.76FALSE00
2026-03-2074000CALL0 028.98FALSE00
2026-03-2075000CALL0 028.89FALSE00
2026-03-2076000CALL0 028.7FALSE00
2026-03-2020800PUT0 052.96FALSE00
2026-03-2021000PUT0 052.44FALSE00
2026-03-2021200PUT0 052.67FALSE00
2026-03-2021400PUT0 052.15FALSE00
2026-03-2021600PUT0 052.34FALSE00
2026-03-2021800PUT0 051.82FALSE00
2026-03-2022000PUT0 051.31FALSE00
2026-03-2022200PUT0 050.8FALSE00
2026-03-2022400PUT0 051.6FALSE00
2026-03-2022600PUT0 051.09FALSE00
2026-03-2022800PUT0 050.59FALSE00
2026-03-2023000PUT0 050.09FALSE00
2026-03-20232020PUT0 350.19FALSE00
2026-03-2023400PUT0 049.85FALSE00
2026-03-2023600PUT0 048.6FALSE00
2026-03-2023800PUT0 048.28FALSE00
2026-03-2024000PUT0 049.87FALSE00
2026-03-2024200PUT0 049.38FALSE00
2026-03-2024400PUT0 048.89FALSE00
2026-03-2024600PUT0 048.4FALSE00
2026-03-2024800PUT0 048.92FALSE00
2026-03-2025000PUT0 047.44FALSE00
2026-03-20260041.8PUT0 346.81FALSE00
2026-03-2027000PUT0 045.71FALSE00
2026-03-2028000PUT0 044.98FALSE00
2026-03-20290079.61PUT0 144.84FALSE00
2026-03-20300092.4PUT0 144.37FALSE00
2026-03-20310097.99PUT2 043.48FALSE97.990
2026-03-203200109.12PUT4 042.62FALSE109.120
2026-03-203300121.6PUT2 041.83FALSE121.60
2026-03-20340083.13PUT0 240.95FALSE00
2026-03-203500211.9PUT0 140.5FALSE00
2026-03-203600204PUT0 239.73FALSE00
2026-03-203700189.53PUT0 039.22FALSE00
2026-03-2037800PUT0 038.71FALSE00
2026-03-2037900PUT0 038.64FALSE00
2026-03-2038000PUT0 038.57FALSE00
2026-03-2038100PUT0 038.66FALSE00
2026-03-203820238.6PUT0 338.42FALSE00
2026-03-203830245.8PUT0 538.51FALSE00
2026-03-2038400PUT0 038.44FALSE00
2026-03-2038500PUT0 038.36FALSE00
2026-03-2038600PUT0 038.28FALSE00
2026-03-2038700PUT0 038.2FALSE00
2026-03-203880260PUT0 238.28FALSE00
2026-03-2038900PUT0 038.04FALSE00
2026-03-2039000PUT0 038.12FALSE00
2026-03-2039100PUT0 038.03FALSE00
2026-03-2039200PUT0 037.95FALSE00
2026-03-2039300PUT0 037.86FALSE00
2026-03-2039400PUT0 037.77FALSE00
2026-03-203950458.39PUT0 137.84FALSE00
2026-03-2039600PUT0 037.75FALSE00
2026-03-2039700PUT0 037.66FALSE00
2026-03-2039800PUT0 037.72FALSE00
2026-03-204000356.17PUT0 237.53FALSE00
2026-03-2040500PUT0 037.19FALSE00
2026-03-204100210.5PUT0 437.11FALSE00
2026-03-2041500PUT0 036.84FALSE00
2026-03-2042000PUT0 036.55FALSE00
2026-03-2042500PUT0 036.36FALSE00
2026-03-204300614PUT0 236.13FALSE00
2026-03-204350478.8PUT0 736FALSE00
2026-03-204400497.9PUT0 235.7FALSE00
2026-03-204450296.1PUT0 035.5FALSE00
2026-03-204500530PUT0 235.26FALSE00
2026-03-2045500PUT0 035.11FALSE00
2026-03-204600720.03PUT0 734.81FALSE00
2026-03-2046500PUT0 034.47FALSE00
2026-03-204700306.5PUT0 134.21FALSE00
2026-03-2047500PUT0 034.05FALSE00
2026-03-204800574.1PUT0 233.84FALSE00
2026-03-2048500PUT0 033.49TRUE00
2026-03-204900485.1PUT0 133.33TRUE00
2026-03-204950505.2PUT0 633.02TRUE00
2026-03-205000766PUT0 732.8TRUE00
2026-03-205050558PUT0 132.53TRUE00
2026-03-205100820.75PUT0 132.24TRUE00
2026-03-2051500PUT0 032.01TRUE00
2026-03-205200880PUT0 031.75TRUE00
2026-03-2052500PUT0 031.45TRUE00
2026-03-2053000PUT0 031.11TRUE00
2026-03-2053500PUT0 030.84TRUE00
2026-03-2054000PUT0 030.66TRUE00
2026-03-2054500PUT0 030.31TRUE00
2026-03-2055000PUT0 030.14TRUE00
2026-03-2055500PUT0 029.79TRUE00
2026-03-2056000PUT0 029.69TRUE00
2026-03-2056500PUT0 029.53TRUE00
2026-03-2057000PUT0 029.33TRUE00
2026-03-2057500PUT0 029.22TRUE00
2026-03-2058000PUT0 029.03TRUE00
2026-03-2058500PUT0 028.93TRUE00
2026-03-2059000PUT0 028.79TRUE00
2026-03-2059500PUT0 028.77TRUE00
2026-03-2060000PUT0 028.7TRUE00
2026-03-2061000PUT0 028.57TRUE00
2026-03-2062000PUT0 028.59TRUE00
2026-03-2063000PUT0 028.65TRUE00
2026-03-2064000PUT0 028.68TRUE00
2026-03-2065001936.75PUT0 029.02TRUE00
2026-03-2066002032.5PUT0 028.99TRUE00
2026-03-2067000PUT0 029.33TRUE00
2026-03-2068000PUT0 029.43TRUE00
2026-03-2069002571.9PUT0 029.34TRUE00
2026-03-2070000PUT0 033.79TRUE00
2026-03-2071000PUT0 034.16TRUE00
2026-03-2072000PUT0 035.08TRUE00
2026-03-2073000PUT0 035.99TRUE00
2026-03-2074000PUT0 036.88TRUE00
2026-03-2075000PUT0 037.75TRUE00
2026-03-2076000PUT0 038.61TRUE00
2026-06-1816400CALL0 068.21TRUE00
2026-06-1816600CALL0 067.3TRUE00
2026-06-1816800CALL0 066.97TRUE00
2026-06-1817000CALL0 066.64TRUE00
2026-06-1817200CALL0 065.76TRUE00
2026-06-1817400CALL0 065.96TRUE00
2026-06-1817600CALL0 065.1TRUE00
2026-06-1817800CALL0 064.24TRUE00
2026-06-1818000CALL0 064.43TRUE00
2026-06-1818200CALL0 063.6TRUE00
2026-06-1818400CALL0 062.77TRUE00
2026-06-1818600CALL0 062.94TRUE00
2026-06-1818800CALL0 062.13TRUE00
2026-06-1819000CALL0 062.28TRUE00
2026-06-1819200CALL0 061.01TRUE00
2026-06-1819400CALL0 061.16TRUE00
2026-06-1819600CALL0 060.37TRUE00
2026-06-1819800CALL0 060.06TRUE00
2026-06-1820002312.8CALL0 160.19TRUE00
2026-06-1820800CALL0 058.46TRUE00
2026-06-1821002223.4CALL0 057.72TRUE00
2026-06-1821200CALL0 057.82TRUE00
2026-06-1821400CALL0 057.49TRUE00
2026-06-1821600CALL0 057.17TRUE00
2026-06-1821800CALL0 056.46TRUE00
2026-06-1822001491.86CALL0 056.53TRUE00
2026-06-1822200CALL0 056.2TRUE00
2026-06-1822400CALL0 055.88TRUE00
2026-06-1822600CALL0 055.56TRUE00
2026-06-1822800CALL0 055.24TRUE00
2026-06-1823001304.57CALL0 154.55TRUE00
2026-06-1823200CALL0 054.59TRUE00
2026-06-1823400CALL0 054.27TRUE00
2026-06-1823600CALL0 053.95TRUE00
2026-06-1823800CALL0 053.96TRUE00
2026-06-1824001513.3CALL0 153.3TRUE00
2026-06-1824200CALL0 053.31TRUE00
2026-06-1824400CALL0 052.99TRUE00
2026-06-1824600CALL0 052.66TRUE00
2026-06-1824800CALL0 052.65TRUE00
2026-06-1825000CALL0 052.01TRUE00
2026-06-1826000CALL0 050.98TRUE00
2026-06-1826500CALL0 050.58TRUE00
2026-06-1827001887.38CALL0 349.88TRUE00
2026-06-1827501173.6CALL0 149.18TRUE00
2026-06-1828000CALL0 048.48TRUE00
2026-06-1828500CALL0 048.27TRUE00
2026-06-1829000CALL0 047.55TRUE00
2026-06-1829500CALL0 047.05TRUE00
2026-06-1830001930CALL0 146.54TRUE00
2026-06-1830502390.17CALL0 046.24TRUE00
2026-06-1831002348.83CALL0 045.49TRUE00
2026-06-1831500CALL0 045.14TRUE00
2026-06-1832002064.04CALL0 044.77TRUE00
2026-06-1832501092CALL0 044.38TRUE00
2026-06-1833001379.23CALL0 143.97TRUE00
2026-06-1833501630CALL0 6043.55TRUE00
2026-06-1834001802CALL0 3143.1TRUE00
2026-06-1834501629CALL0 242.64TRUE00
2026-06-1835001467.88CALL0 342.17TRUE00
2026-06-1835500CALL0 042TRUE00
2026-06-1836001391.13CALL0 041.49TRUE00
2026-06-1836501930CALL0 3841.27TRUE00
2026-06-183700729CALL0 140.72TRUE00
2026-06-1837501282.84CALL0 440.46TRUE00
2026-06-1838001358.8CALL0 440.17TRUE00
2026-06-1838500CALL0 039.86TRUE00
2026-06-1839001819.2CALL0 439.53TRUE00
2026-06-183950956.77CALL0 439.18TRUE00
2026-06-184000998.39CALL0 438.93TRUE00
2026-06-1840501088.29CALL0 138.67TRUE00
2026-06-184100684CALL0 1038.38TRUE00
2026-06-184150486.32CALL0 438.19TRUE00
2026-06-184200886.91CALL0 337.85TRUE00
2026-06-184250529.35CALL0 337.62TRUE00
2026-06-184300931CALL0 3137.47TRUE00
2026-06-184350576.4CALL0 237.3TRUE00
2026-06-184400289.7CALL0 136.99TRUE00
2026-06-1844500CALL0 036.88TRUE00
2026-06-184500676.8CALL0 336.53TRUE00
2026-06-184550704.8CALL0 336.37TRUE00
2026-06-184600874.9CALL0 336.09TRUE00
2026-06-184650728.8CALL0 235.99TRUE00
2026-06-184700813.1CALL0 935.65TRUE00
2026-06-184750790.4CALL0 135.4TRUE00
2026-06-184800766.9CALL0 335.23TRUE00
2026-06-184850468CALL0 234.94FALSE00
2026-06-184900719.81CALL0 134.82FALSE00
2026-06-184950690.5CALL0 534.57FALSE00
2026-06-185000666.3CALL0 534.32FALSE00
2026-06-185050955CALL0 134.13FALSE00
2026-06-185100385.17CALL0 1133.82FALSE00
2026-06-185150540CALL0 833.59FALSE00
2026-06-185200821.55CALL0 1033.33FALSE00
2026-06-1852500CALL0 033.15FALSE00
2026-06-185300530CALL0 132.85FALSE00
2026-06-185350682CALL0 032.62FALSE00
2026-06-185400593.46CALL0 432.37FALSE00
2026-06-185450464CALL0 132.19FALSE00
2026-06-185500272.8CALL0 731.99FALSE00
2026-06-1855500CALL0 031.77FALSE00
2026-06-185600410.1CALL0 531.52FALSE00
2026-06-185650520.9CALL0 031.35FALSE00
2026-06-185700235.67CALL0 631.15FALSE00
2026-06-185750248.39CALL0 431.03FALSE00
2026-06-185800238.3CALL0 330.89FALSE00
2026-06-185850239.44CALL0 130.72FALSE00
2026-06-185900288.48CALL0 230.54FALSE00
2026-06-1859500CALL0 030.53FALSE00
2026-06-186000250CALL0 2930.29FALSE00
2026-06-186100217.23CALL0 1130.18FALSE00
2026-06-186200211.9CALL0 829.97FALSE00
2026-06-186300240.28CALL0 529.8FALSE00
2026-06-186400227.5CALL0 729.77FALSE00
2026-06-186500163.7CALL0 829.79FALSE00
2026-06-186600151CALL0 2729.73FALSE00
2026-06-186700210CALL0 5129.61FALSE00
2026-06-186800115CALL0 329.68FALSE00
2026-06-186900286CALL0 029.68FALSE00
2026-06-187000150CALL0 429.77FALSE00
2026-06-18710092.7CALL0 629.65FALSE00
2026-06-187200236.9CALL0 129.78FALSE00
2026-06-187300134CALL0 029.86FALSE00
2026-06-187400180CALL0 629.89FALSE00
2026-06-18750090CALL0 829.5FALSE00
2026-06-1876000CALL0 029.4FALSE00
2026-06-1877000CALL0 029.44FALSE00
2026-06-18780061.46CALL0 2029.85FALSE00
2026-06-18790060CALL0 2729.59FALSE00
2026-06-18164015.85PUT0 1057.05FALSE00
2026-06-1816600PUT0 056.47FALSE00
2026-06-1816800PUT0 055.9FALSE00
2026-06-1817008.5PUT0 055.33FALSE00
2026-06-18172042.1PUT0 554.78FALSE00
2026-06-18174021PUT0 254.23FALSE00
2026-06-1817608.5PUT0 154.54FALSE00
2026-06-18178030.61PUT0 254FALSE00
2026-06-1818001.15PUT0 554.26FALSE00
2026-06-1818200PUT0 053.72FALSE00
2026-06-1818400PUT0 053.19FALSE00
2026-06-1818600PUT0 052.66FALSE00
2026-06-1818800PUT0 052.14FALSE00
2026-06-18190023.35PUT0 452.36FALSE00
2026-06-1819200PUT0 052.55FALSE00
2026-06-1819400PUT0 052.03FALSE00
2026-06-18196018PUT0 451.52FALSE00
2026-06-1819800PUT0 051.01FALSE00
2026-06-18200029.35PUT0 751.79FALSE00
2026-06-1820800PUT0 050.39FALSE00
2026-06-1821000PUT0 050.46FALSE00
2026-06-1821200PUT0 049.97FALSE00
2026-06-1821400PUT0 049.48FALSE00
2026-06-1821600PUT0 049.54FALSE00
2026-06-1821800PUT0 049.58FALSE00
2026-06-18220018PUT0 149.1FALSE00
2026-06-1822200PUT0 048.62FALSE00
2026-06-1822400PUT0 048.64FALSE00
2026-06-1822600PUT0 048.65FALSE00
2026-06-1822800PUT0 048.17FALSE00
2026-06-182300113.1PUT0 1048.17FALSE00
2026-06-1823200PUT0 048.15FALSE00
2026-06-1823400PUT0 047.68FALSE00
2026-06-1823600PUT0 047.65FALSE00
2026-06-1823800PUT0 047.61FALSE00
2026-06-18240099.1PUT0 447.14FALSE00
2026-06-1824200PUT0 047.09FALSE00
2026-06-1824400PUT0 047.03FALSE00
2026-06-1824600PUT0 046.96FALSE00
2026-06-1824800PUT0 046.5FALSE00
2026-06-18250079.24PUT0 946.42FALSE00
2026-06-18260068PUT0 345.58FALSE00
2026-06-182650112PUT0 145.44FALSE00
2026-06-18270062PUT0 644.95FALSE00
2026-06-18275096.5PUT0 144.45FALSE00
2026-06-18280070PUT0 1544.21FALSE00
2026-06-18285086PUT0 1243.93FALSE00
2026-06-182900177PUT0 2343.36FALSE00
2026-06-182950160PUT0 1043.03FALSE00
2026-06-183000185PUT0 1142.68FALSE00
2026-06-183050322.5PUT0 542.3FALSE00
2026-06-183100244.47PUT0 1141.89FALSE00
2026-06-183150166.9PUT0 441.68FALSE00
2026-06-183200195PUT0 2041.44FALSE00
2026-06-183250128.01PUT0 240.96FALSE00
2026-06-18330087.67PUT0 1740.67FALSE00
2026-06-183350211.9PUT0 640.34FALSE00
2026-06-183400182.51PUT0 1640FALSE00
2026-06-183450101PUT0 5239.8FALSE00
2026-06-183500164PUT0 1939.4FALSE00
2026-06-183550182PUT0 438.99FALSE00
2026-06-183600126.3PUT0 2738.87FALSE00
2026-06-183650654.9PUT0 538.56FALSE00
2026-06-183700348PUT0 2338.23FALSE00
2026-06-183750128.8PUT0 138.03FALSE00
2026-06-183800200PUT0 137.79FALSE00
2026-06-183850175PUT0 1937.53FALSE00
2026-06-1839000PUT0 037.24FALSE00
2026-06-183950230.5PUT0 236.93FALSE00
2026-06-184000524PUT0 2536.72FALSE00
2026-06-184050279.62PUT0 3236.49FALSE00
2026-06-184100345PUT0 2936.23FALSE00
2026-06-1841500PUT0 036.06FALSE00
2026-06-184200395.9PUT0 5135.87FALSE00
2026-06-184250662PUT0 1335.65FALSE00
2026-06-184300490PUT0 1635.52FALSE00
2026-06-184350309.2PUT0 135.24FALSE00
2026-06-184400499.55PUT0 735.05FALSE00
2026-06-184450709.7PUT0 734.95FALSE00
2026-06-184500319.35PUT0 134.7FALSE00
2026-06-184550447.75PUT0 134.54FALSE00
2026-06-184600718.33PUT0 134.24FALSE00
2026-06-1846500PUT0 034.13FALSE00
2026-06-184700605PUT0 933.89FALSE00
2026-06-184750675.9PUT0 133.72FALSE00
2026-06-184800817.68PUT0 333.52FALSE00
2026-06-1848500PUT0 033.3TRUE00
2026-06-1849000PUT0 033.05TRUE00
2026-06-184950553.4PUT0 132.88TRUE00
2026-06-185000551PUT0 132.67TRUE00
2026-06-185050981.3PUT0 032.44TRUE00
2026-06-1851000PUT0 032.18TRUE00
2026-06-1851500PUT0 031.99TRUE00
2026-06-185200618PUT0 331.68TRUE00
2026-06-1852500PUT0 031.43TRUE00
2026-06-1853000PUT0 031.26TRUE00
2026-06-1853500PUT0 030.95TRUE00
2026-06-1854000PUT0 030.82TRUE00
2026-06-1854500PUT0 030.55TRUE00
2026-06-1855000PUT0 030.25TRUE00
2026-06-1855500PUT0 030.22TRUE00
2026-06-1856001028.2PUT0 129.95TRUE00
2026-06-1856500PUT0 029.87TRUE00
2026-06-1857000PUT0 029.65TRUE00
2026-06-1857500PUT0 029.4TRUE00
2026-06-1858000PUT0 029.33TRUE00
2026-06-1858500PUT0 029.21TRUE00
2026-06-1859000PUT0 029.05TRUE00
2026-06-1859500PUT0 028.86TRUE00
2026-06-1860000PUT0 028.88TRUE00
2026-06-1861000PUT0 028.6TRUE00
2026-06-1862000PUT0 028.54TRUE00
2026-06-1863000PUT0 028.48TRUE00
2026-06-1864000PUT0 028.45TRUE00
2026-06-1865000PUT0 028.43TRUE00
2026-06-1866000PUT0 028.61TRUE00
2026-06-1867000PUT0 028.69TRUE00
2026-06-1868002096PUT0 128.66TRUE00
2026-06-1869000PUT0 028.86TRUE00
2026-06-1870000PUT0 028.94TRUE00
2026-06-1871000PUT0 028.9TRUE00
2026-06-1872000PUT0 032.39TRUE00
2026-06-1873002596PUT0 033.22TRUE00
2026-06-1874000PUT0 034.04TRUE00
2026-06-1875000PUT0 034.84TRUE00
2026-06-1876000PUT0 035.62TRUE00
2026-06-1877000PUT0 036.39TRUE00
2026-06-1878000PUT0 037.14TRUE00
2026-06-1879000PUT0 037.89TRUE00
2026-12-1817000CALL0 061.12TRUE00
2026-12-1817200CALL0 060.7TRUE00
2026-12-1817400CALL0 060.28TRUE00
2026-12-1817600CALL0 059.86TRUE00
2026-12-1817800CALL0 059.44TRUE00
2026-12-1818002417.7CALL0 059.03TRUE00
2026-12-1818200CALL0 058.62TRUE00
2026-12-1818400CALL0 058.57TRUE00
2026-12-1818600CALL0 058.16TRUE00
2026-12-1818802550CALL0 057.75TRUE00
2026-12-1819002331.1CALL0 157.35TRUE00
2026-12-1819200CALL0 056.95TRUE00
2026-12-1819400CALL0 056.55TRUE00
2026-12-1819600CALL0 056.49TRUE00
2026-12-1819800CALL0 056.09TRUE00
2026-12-1820000CALL0 055.69TRUE00
2026-12-1820800CALL0 054.74TRUE00
2026-12-1821002350.37CALL0 054.36TRUE00
2026-12-1821200CALL0 053.97TRUE00
2026-12-1821400CALL0 053.87TRUE00
2026-12-1821600CALL0 053.49TRUE00
2026-12-1821800CALL0 053.11TRUE00
2026-12-1822000CALL0 053TRUE00
2026-12-1822200CALL0 052.62TRUE00
2026-12-1822400CALL0 052.24TRUE00
2026-12-1822600CALL0 052.14TRUE00
2026-12-1822800CALL0 052.03TRUE00
2026-12-1823000CALL0 051.39TRUE00
2026-12-1823200CALL0 051.27TRUE00
2026-12-1823400CALL0 051.15TRUE00
2026-12-1823600CALL0 051.03TRUE00
2026-12-1823800CALL0 050.66TRUE00
2026-12-1824000CALL0 050.29TRUE00
2026-12-1824200CALL0 050.16TRUE00
2026-12-1824400CALL0 049.79TRUE00
2026-12-1824600CALL0 049.66TRUE00
2026-12-1824800CALL0 049.3TRUE00
2026-12-1825000CALL0 049.16TRUE00
2026-12-1825500CALL0 048.81TRUE00
2026-12-1826000CALL0 048.23TRUE00
2026-12-1826500CALL0 047.64TRUE00
2026-12-1827001940.62CALL0 147.25TRUE00
2026-12-1827500CALL0 046.85TRUE00
2026-12-1828000CALL0 046.24TRUE00
2026-12-1828500CALL0 045.63TRUE00
2026-12-1829000CALL0 045.2TRUE00
2026-12-1829501323.05CALL0 344.76TRUE00
2026-12-1830002368.1CALL0 444.31TRUE00
2026-12-1830500CALL0 044.01TRUE00
2026-12-1831000CALL0 043.7TRUE00
2026-12-1831500CALL0 043.21TRUE00
2026-12-1832002100CALL0 142.87TRUE00
2026-12-1832500CALL0 042.52TRUE00
2026-12-1833001758CALL0 4242.15TRUE00
2026-12-183350787CALL0 641.77TRUE00
2026-12-1834002020CALL0 1841.52TRUE00
2026-12-183450815CALL0 20341.25TRUE00
2026-12-183500862.5CALL0 140.7TRUE00
2026-12-1835500CALL0 040.4TRUE00
2026-12-183600819CALL0 12940.09TRUE00
2026-12-183650838.19CALL0 6539.88TRUE00
2026-12-1837002029.26CALL0 139.66TRUE00
2026-12-1837501780.9CALL0 139.3TRUE00
2026-12-1838000CALL0 039.05TRUE00
2026-12-183850958CALL0 238.78TRUE00
2026-12-1839001415CALL0 338.72TRUE00
2026-12-1839501878.03CALL0 138.42TRUE00
2026-12-1840001817.18CALL0 238.21TRUE00
2026-12-184050731.31CALL0 037.98TRUE00
2026-12-1841001103CALL0 10337.74TRUE00
2026-12-184150697.36CALL0 337.58TRUE00
2026-12-184200928.33CALL0 537.41TRUE00
2026-12-184250720.35CALL0 037.12TRUE00
2026-12-1843001615CALL0 837.01TRUE00
2026-12-1843501040.3CALL0 436.88TRUE00
2026-12-184400960.65CALL0 136.74TRUE00
2026-12-184450734.4CALL0 636.39TRUE00
2026-12-184500783.4CALL0 036.21TRUE00
2026-12-1845500CALL0 036.2TRUE00
2026-12-184600751.4CALL0 135.99TRUE00
2026-12-1846500CALL0 035.76TRUE00
2026-12-184700980CALL0 1235.59TRUE00
2026-12-184750986.8CALL2 034.95TRUE986.80
2026-12-184800926.9CALL0 535.16TRUE00
2026-12-184850902.6CALL0 234.94FALSE00
2026-12-184900876.7CALL0 1334.81FALSE00
2026-12-184950910CALL0 434.66FALSE00
2026-12-185000860.8CALL4 934.06FALSE860.80
2026-12-1850500CALL0 034.19FALSE00
2026-12-1851001089.97CALL0 234FALSE00
2026-12-1851500CALL0 033.8FALSE00
2026-12-185200736.1CALL0 733.66FALSE00
2026-12-1852500CALL0 033.42FALSE00
2026-12-185300466.03CALL0 433.17FALSE00
2026-12-185350419.7CALL0 5132.99FALSE00
2026-12-1854000CALL0 032.71FALSE00
2026-12-1854500CALL0 032.5FALSE00
2026-12-185500445.04CALL0 532.35FALSE00
2026-12-185550412.2CALL0 032.1FALSE00
2026-12-185600351CALL0 231.93FALSE00
2026-12-185650520CALL0 5031.73FALSE00
2026-12-185700582.31CALL0 331.53FALSE00
2026-12-185750565.8CALL0 131.38FALSE00
2026-12-185800544.5CALL0 631.14FALSE00
2026-12-185850528CALL0 5031.06FALSE00
2026-12-185900335.8CALL0 130.78FALSE00
2026-12-1859500CALL0 030.66FALSE00
2026-12-186000650CALL0 530.53FALSE00
2026-12-186100450.73CALL0 130.21FALSE00
2026-12-186200343.64CALL0 1530.01FALSE00
2026-12-186300231.5CALL0 5029.83FALSE00
2026-12-1864000CALL0 029.68FALSE00
2026-12-186500277CALL0 029.48FALSE00
2026-12-186600321.1CALL0 229.31FALSE00
2026-12-186700233.1CALL0 129.27FALSE00
2026-12-186800229.5CALL0 029.19FALSE00
2026-12-186900205.7CALL0 129.16FALSE00
2026-12-187000170CALL0 229.07FALSE00
2026-12-187100164CALL0 529.16FALSE00
2026-12-1872000CALL0 029.09FALSE00
2026-12-1873000CALL0 029.09FALSE00
2026-12-1874000CALL0 029.17FALSE00
2026-12-1875000CALL0 028.79FALSE00
2026-12-1876000CALL0 029.34FALSE00
2026-12-187700212CALL0 029.43FALSE00
2026-12-187800127.21CALL0 129.49FALSE00
2026-12-187900125.11CALL0 1029.67FALSE00
2026-12-18170022PUT0 750.84FALSE00
2026-12-18172024PUT0 150.34FALSE00
2026-12-1817400PUT0 050.42FALSE00
2026-12-1817600PUT0 050.48FALSE00
2026-12-1817800PUT0 049.99FALSE00
2026-12-18180030PUT0 149.5FALSE00
2026-12-1818200PUT0 049.54FALSE00
2026-12-1818400PUT0 049.57FALSE00
2026-12-18186050.81PUT0 849.09FALSE00
2026-12-1818800PUT0 048.61FALSE00
2026-12-1819000PUT0 048.63FALSE00
2026-12-1819200PUT0 048.63FALSE00
2026-12-1819400PUT0 048.16FALSE00
2026-12-1819600PUT0 048.15FALSE00
2026-12-1819800PUT0 048.12FALSE00
2026-12-18200030PUT0 447.66FALSE00
2026-12-1820800PUT0 047.08FALSE00
2026-12-18210042.04PUT0 9747.01FALSE00
2026-12-1821200PUT0 046.57FALSE00
2026-12-1821400PUT0 046.5FALSE00
2026-12-1821600PUT0 046.42FALSE00
2026-12-1821800PUT0 046.34FALSE00
2026-12-18220081.2PUT0 1046.25FALSE00
2026-12-1822200PUT0 045.81FALSE00
2026-12-1822400PUT0 045.72FALSE00
2026-12-1822600PUT0 045.61FALSE00
2026-12-18228045PUT0 145.51FALSE00
2026-12-18230089.19PUT0 245.4FALSE00
2026-12-1823200PUT0 045.28FALSE00
2026-12-1823400PUT0 045.16FALSE00
2026-12-1823600PUT0 045.03FALSE00
2026-12-1823800PUT0 044.9FALSE00
2026-12-182400138.9PUT0 044.48FALSE00
2026-12-1824200PUT0 044.34FALSE00
2026-12-1824400PUT0 044.2FALSE00
2026-12-1824600PUT0 044.06FALSE00
2026-12-1824800PUT0 043.92FALSE00
2026-12-182500159.1PUT0 143.77FALSE00
2026-12-182550101.45PUT0 043.52FALSE00
2026-12-1826000PUT0 043.23FALSE00
2026-12-18265054PUT0 142.92FALSE00
2026-12-18270071PUT0 042.59FALSE00
2026-12-1827500PUT0 042.24FALSE00
2026-12-18280066.45PUT0 941.87FALSE00
2026-12-18285059.2PUT0 241.49FALSE00
2026-12-182900198.4PUT0 141.28FALSE00
2026-12-182950100.4PUT0 140.87FALSE00
2026-12-18300098PUT0 440.62FALSE00
2026-12-18305098.9PUT0 040.34FALSE00
2026-12-183100191PUT0 340.05FALSE00
2026-12-1831500PUT0 039.74FALSE00
2026-12-183200209PUT0 239.57FALSE00
2026-12-1832500PUT0 039.22FALSE00
2026-12-183300264PUT0 339FALSE00
2026-12-1833500PUT0 038.76FALSE00
2026-12-183400233.15PUT0 1338.5FALSE00
2026-12-183450294.4PUT0 238.23FALSE00
2026-12-183500155PUT0 2037.93FALSE00
2026-12-183550312PUT0 1237.75FALSE00
2026-12-183600277.55PUT0 037.55FALSE00
2026-12-183650193PUT0 037.32FALSE00
2026-12-183700400PUT0 237.08FALSE00
2026-12-1837500PUT0 036.82FALSE00
2026-12-183800202PUT0 236.54FALSE00
2026-12-183850250PUT0 036.36FALSE00
2026-12-183900356PUT0 636.15FALSE00
2026-12-1839500PUT0 036.04FALSE00
2026-12-184000452PUT0 635.9FALSE00
2026-12-184050520.5PUT0 135.74FALSE00
2026-12-184100371.22PUT0 135.56FALSE00
2026-12-184150381.5PUT0 135.36FALSE00
2026-12-184200479.65PUT0 435.23FALSE00
2026-12-184250554.63PUT0 835.09FALSE00
2026-12-184300627.85PUT0 1535.03FALSE00
2026-12-184350522.78PUT0 234.75FALSE00
2026-12-184400448.56PUT0 2134.64FALSE00
2026-12-184450487.45PUT0 334.51FALSE00
2026-12-184500513.88PUT0 834.36FALSE00
2026-12-184550531.28PUT0 834.2FALSE00
2026-12-184600560.05PUT0 1034.1FALSE00
2026-12-184650571.19PUT0 2633.89FALSE00
2026-12-184700574.66PUT0 633.66FALSE00
2026-12-184750565.35PUT0 733.51FALSE00
2026-12-184800600.55PUT0 1633.33FALSE00
2026-12-184850615.05PUT0 733.23TRUE00
2026-12-184900583.2PUT0 1333.01TRUE00
2026-12-184950662.3PUT0 732.78TRUE00
2026-12-185000683.95PUT0 932.52TRUE00
2026-12-185050707.21PUT0 732.51TRUE00
2026-12-185100736.48PUT0 732.3TRUE00
2026-12-1851501030PUT0 332.07TRUE00
2026-12-1852001203.6PUT0 1231.91TRUE00
2026-12-185250919.8PUT0 1431.73TRUE00
2026-12-185300992.75PUT0 831.43TRUE00
2026-12-185350869.4PUT0 731.31TRUE00
2026-12-185400881.97PUT0 531.15TRUE00
2026-12-1854501051.43PUT0 430.87TRUE00
2026-12-1855000PUT0 030.67TRUE00
2026-12-1855500PUT0 030.53TRUE00
2026-12-1856000PUT0 030.37TRUE00
2026-12-1856500PUT0 030.1TRUE00
2026-12-1857000PUT0 029.99TRUE00
2026-12-1857500PUT0 029.85TRUE00
2026-12-1858000PUT0 029.69TRUE00
2026-12-1858500PUT0 029.48TRUE00
2026-12-1859000PUT0 029.25TRUE00
2026-12-1859500PUT0 029.18TRUE00
2026-12-1860001356.31PUT0 029.09TRUE00
2026-12-1861000PUT0 028.86TRUE00
2026-12-1862000PUT0 028.54TRUE00
2026-12-1863000PUT0 028.48TRUE00
2026-12-1864000PUT0 028.33TRUE00
2026-12-1865000PUT0 028.2TRUE00
2026-12-1866000PUT0 028.19TRUE00
2026-12-1867000PUT0 028.18TRUE00
2026-12-1868000PUT0 028.08TRUE00
2026-12-1869000PUT0 028.22TRUE00
2026-12-1870000PUT0 028.21TRUE00
2026-12-1871000PUT0 028.48TRUE00
2026-12-1872000PUT0 028.66TRUE00
2026-12-1873000PUT0 028.79TRUE00
2026-12-1874000PUT0 028.85TRUE00
2026-12-1875000PUT0 032.16TRUE00
2026-12-1876000PUT0 032.35TRUE00
2026-12-1877000PUT0 033.04TRUE00
2026-12-1878000PUT0 033.72TRUE00
2026-12-1879000PUT0 034.38TRUE00
2027-01-1520800CALL0 053.78TRUE00
2027-01-1521003093.83CALL0 153.68TRUE00
2027-01-1521200CALL0 053.58TRUE00
2027-01-1521400CALL0 053.19TRUE00
2027-01-1521602782CALL0 152.8TRUE00
2027-01-1521800CALL0 052.69TRUE00
2027-01-1522002988.31CALL0 152.57TRUE00
2027-01-1522200CALL0 052.19TRUE00
2027-01-1522400CALL0 051.8TRUE00
2027-01-1522600CALL0 051.68TRUE00
2027-01-1522800CALL0 051.56TRUE00
2027-01-1523000CALL0 051.17TRUE00
2027-01-1523200CALL0 050.8TRUE00
2027-01-1523400CALL0 050.67TRUE00
2027-01-1523600CALL0 050.53TRUE00
2027-01-1523800CALL0 050.4TRUE00
2027-01-1524002646.2CALL0 449.78TRUE00
2027-01-1524200CALL0 049.64TRUE00
2027-01-1524400CALL0 049.5TRUE00
2027-01-1524600CALL0 049.36TRUE00
2027-01-1524800CALL0 049.22TRUE00
2027-01-1525002562.2CALL0 449.07TRUE00
2027-01-1526000CALL0 047.87TRUE00
2027-01-1527000CALL0 046.85TRUE00
2027-01-1528000CALL0 045.81TRUE00
2027-01-1529000CALL0 044.92TRUE00
2027-01-1530002449.8CALL0 044TRUE00
2027-01-1531002321CALL0 143.36TRUE00
2027-01-1532002099.8CALL0 142.66TRUE00
2027-01-1533002099.44CALL0 141.91TRUE00
2027-01-1534002061.9CALL0 141.11TRUE00
2027-01-1535000CALL0 040.54TRUE00
2027-01-1536000CALL0 040.03TRUE00
2027-01-1537000CALL0 039.45TRUE00
2027-01-1537801259.58CALL0 239.07TRUE00
2027-01-1537900CALL0 039.06TRUE00
2027-01-1538001248.33CALL0 238.94TRUE00
2027-01-1538100CALL0 038.93TRUE00
2027-01-1538200CALL0 038.92TRUE00
2027-01-1538300CALL0 038.8TRUE00
2027-01-1538401336CALL0 738.78TRUE00
2027-01-1538501388CALL0 638.77TRUE00
2027-01-1538600CALL0 038.65TRUE00
2027-01-1538700CALL0 038.63TRUE00
2027-01-1538801093CALL0 038.62TRUE00
2027-01-1538900CALL0 038.49TRUE00
2027-01-1539001673.5CALL0 638.47TRUE00
2027-01-1539100CALL0 038.46TRUE00
2027-01-1539201221.8CALL0 138.33TRUE00
2027-01-1539300CALL0 038.42TRUE00
2027-01-1539400CALL0 038.29TRUE00
2027-01-1539500CALL0 038.27TRUE00
2027-01-1539601145CALL0 638.25TRUE00
2027-01-1539701138.8CALL0 638.12TRUE00
2027-01-1539800CALL0 038.21TRUE00
2027-01-1540001192CALL0 338.05TRUE00
2027-01-1540500CALL0 037.92TRUE00
2027-01-154100982CALL0 037.67TRUE00
2027-01-1541500CALL0 037.51TRUE00
2027-01-154200946.76CALL0 137.33TRUE00
2027-01-1542500CALL0 037.23TRUE00
2027-01-154300858.6CALL0 436.92TRUE00
2027-01-1543500CALL0 036.78TRUE00
2027-01-1544001061.8CALL0 236.63TRUE00
2027-01-1544500CALL0 036.46TRUE00
2027-01-154500907.27CALL0 336.19TRUE00
2027-01-1545500CALL0 035.99TRUE00
2027-01-154600841.85CALL0 435.87TRUE00
2027-01-154650973.33CALL0 335.64TRUE00
2027-01-154700851CALL0 17435.49TRUE00
2027-01-154750739.9CALL0 5535.32TRUE00
2027-01-1548001068.5CALL0 135.13TRUE00
2027-01-154850957.7CALL2 034.58FALSE957.70
2027-01-154900911.89CALL0 934.78FALSE00
2027-01-1549501226CALL0 4134.55FALSE00
2027-01-155000884.2CALL2 1434.09FALSE884.20
2027-01-155050728CALL0 034.15FALSE00
2027-01-155100736CALL0 2033.97FALSE00
2027-01-1551500CALL0 033.76FALSE00
2027-01-155200783.1CALL2 333.1FALSE783.10
2027-01-1552501087.6CALL0 133.39FALSE00
2027-01-155300622CALL0 033.15FALSE00
2027-01-155350604CALL0 232.89FALSE00
2027-01-155400424CALL0 432.69FALSE00
2027-01-155450678CALL0 432.49FALSE00
2027-01-155500406CALL0 1232.26FALSE00
2027-01-1555500CALL0 032.03FALSE00
2027-01-1556000CALL0 031.86FALSE00
2027-01-155650615.1CALL0 431.67FALSE00
2027-01-155700368CALL0 431.47FALSE00
2027-01-155750472CALL0 631.25FALSE00
2027-01-155800392.95CALL0 731.1FALSE00
2027-01-155850376.41CALL0 430.86FALSE00
2027-01-155900340CALL0 130.76FALSE00
2027-01-1559500CALL0 030.65FALSE00
2027-01-156000442CALL0 1230.36FALSE00
2027-01-156100311CALL0 430.06FALSE00
2027-01-156200278CALL0 229.87FALSE00
2027-01-156300312.43CALL0 1529.62FALSE00
2027-01-156400240CALL0 1629.41FALSE00
2027-01-156500240CALL0 5529.31FALSE00
2027-01-156600222CALL0 329.16FALSE00
2027-01-156700200CALL0 329.14FALSE00
2027-01-156800246.5CALL0 228.98FALSE00
2027-01-156900182CALL0 128.97FALSE00
2027-01-157000179CALL0 428.9FALSE00
2027-01-157100131.76CALL0 1029FALSE00
2027-01-157200239CALL0 028.96FALSE00
2027-01-157300125CALL0 128.98FALSE00
2027-01-157400120.34CALL0 229.07FALSE00
2027-01-157500219.8CALL0 029.13FALSE00
2027-01-157600242.2CALL0 329.27FALSE00
2027-01-157700104.1CALL0 429.27FALSE00
2027-01-157800120.41CALL0 328.99FALSE00
2027-01-157900112CALL0 21528.9FALSE00
2027-01-1520800PUT0 046.88FALSE00
2027-01-15210060PUT0 10346.54FALSE00
2027-01-15212075.3PUT0 146.36FALSE00
2027-01-1521400PUT0 046.28FALSE00
2027-01-1521600PUT0 045.84FALSE00
2027-01-1521800PUT0 046.09FALSE00
2027-01-15220070PUT0 045.73FALSE00
2027-01-1522200PUT0 045.56FALSE00
2027-01-1522400PUT0 045.45FALSE00
2027-01-1522600PUT0 045.02FALSE00
2027-01-1522800PUT0 045.22FALSE00
2027-01-15230024PUT0 144.8FALSE00
2027-01-1523200PUT0 044.97FALSE00
2027-01-1523400PUT0 044.55FALSE00
2027-01-1523600PUT0 044.71FALSE00
2027-01-15238058PUT0 244.29FALSE00
2027-01-152400130PUT0 544.15FALSE00
2027-01-1524200PUT0 044.01FALSE00
2027-01-1524400PUT0 043.87FALSE00
2027-01-15246052.5PUT0 143.72FALSE00
2027-01-1524800PUT0 043.57FALSE00
2027-01-152500165PUT0 343.42FALSE00
2027-01-1526000PUT0 042.85FALSE00
2027-01-15270055.2PUT0 242.19FALSE00
2027-01-152800117.65PUT0 641.46FALSE00
2027-01-152900251PUT0 1140.86FALSE00
2027-01-153000266PUT0 1840.19FALSE00
2027-01-153100132PUT0 5139.61FALSE00
2027-01-153200122PUT0 239.12FALSE00
2027-01-153300200.8PUT0 138.56FALSE00
2027-01-153400237.95PUT0 6338.06FALSE00
2027-01-153500197.1PUT0 1337.62FALSE00
2027-01-153600283.35PUT0 237.23FALSE00
2027-01-153700352.53PUT0 136.87FALSE00
2027-01-153780449.3PUT0 936.49FALSE00
2027-01-153790350PUT0 136.52FALSE00
2027-01-153800475PUT0 336.33FALSE00
2027-01-1538100PUT0 036.36FALSE00
2027-01-1538200PUT0 036.39FALSE00
2027-01-1538300PUT0 036.2FALSE00
2027-01-153840247PUT0 136.22FALSE00
2027-01-153850542PUT0 536.25FALSE00
2027-01-1538600PUT0 036.17FALSE00
2027-01-153870480PUT0 036.08FALSE00
2027-01-153880515PUT0 636.11FALSE00
2027-01-1538900PUT0 036.13FALSE00
2027-01-1539000PUT0 036.04FALSE00
2027-01-1539100PUT0 035.95FALSE00
2027-01-1539200PUT0 035.97FALSE00
2027-01-1539300PUT0 035.99FALSE00
2027-01-153940509.5PUT0 12035.9FALSE00
2027-01-153950513.71PUT0 12135.81FALSE00
2027-01-1539600PUT0 035.83FALSE00
2027-01-153970391.19PUT0 135.84FALSE00
2027-01-153980270PUT0 235.75FALSE00
2027-01-154000492PUT0 3235.67FALSE00
2027-01-154050543.5PUT0 1035.51FALSE00
2027-01-154100318PUT0 5135.43FALSE00
2027-01-154150516PUT0 135.22FALSE00
2027-01-154200719.9PUT0 1035.1FALSE00
2027-01-154250546.1PUT0 1434.96FALSE00
2027-01-154300636.8PUT0 2834.79FALSE00
2027-01-154350745PUT0 734.7FALSE00
2027-01-154400800PUT0 2934.5FALSE00
2027-01-154450739PUT0 1934.37FALSE00
2027-01-154500706PUT0 2134.22FALSE00
2027-01-154550538.78PUT0 834.06FALSE00
2027-01-154600485.9PUT0 1133.87FALSE00
2027-01-154650579.19PUT0 19733.75FALSE00
2027-01-154700583.86PUT0 1133.62FALSE00
2027-01-154750494.9PUT0 1133.46FALSE00
2027-01-154800608.25PUT0 1633.21FALSE00
2027-01-154850622.55PUT0 833.1TRUE00
2027-01-154900590.7PUT0 1232.8TRUE00
2027-01-154950669.8PUT0 732.63TRUE00
2027-01-1550001164.2PUT0 6032.46TRUE00
2027-01-155050714.61PUT0 732.31TRUE00
2027-01-155100743.73PUT0 732.2TRUE00
2027-01-155150902.54PUT0 331.98TRUE00
2027-01-155200862.6PUT0 631.81TRUE00
2027-01-155250953.41PUT0 731.54TRUE00
2027-01-155300843.55PUT0 631.46TRUE00
2027-01-155350864.42PUT0 631.24TRUE00
2027-01-155400888.48PUT0 531TRUE00
2027-01-1554500PUT0 030.82TRUE00
2027-01-1555000PUT0 030.63TRUE00
2027-01-1555500PUT0 030.41TRUE00
2027-01-1556000PUT0 030.26TRUE00
2027-01-1556500PUT0 030.09TRUE00
2027-01-1557000PUT0 029.9TRUE00
2027-01-1557500PUT0 029.78TRUE00
2027-01-1558000PUT0 029.63TRUE00
2027-01-1558500PUT0 029.43TRUE00
2027-01-1559000PUT0 029.2TRUE00
2027-01-1559500PUT0 029.05TRUE00
2027-01-1560001162PUT0 028.89TRUE00
2027-01-1561000PUT0 028.59TRUE00
2027-01-1562000PUT0 028.48TRUE00
2027-01-1563000PUT0 028.34TRUE00
2027-01-1564000PUT0 028.21TRUE00
2027-01-1565000PUT0 027.99TRUE00
2027-01-1566000PUT0 028.12TRUE00
2027-01-1567000PUT0 027.85TRUE00
2027-01-1568000PUT0 028.08TRUE00
2027-01-1569000PUT0 028.25TRUE00
2027-01-1570000PUT0 028.37TRUE00
2027-01-1571000PUT0 028.17TRUE00
2027-01-1572000PUT0 028.36TRUE00
2027-01-1573000PUT0 028.5TRUE00
2027-01-1574000PUT0 028.58TRUE00
2027-01-1575000PUT0 031.79TRUE00
2027-01-1576000PUT0 032TRUE00
2027-01-1577000PUT0 032.67TRUE00
2027-01-1578000PUT0 033.34TRUE00
2027-01-1579000PUT0 034TRUE00
2027-06-1723400CALL0 050.08TRUE00
2027-06-1723600CALL0 049.88TRUE00
2027-06-1723800CALL0 049.68TRUE00
2027-06-1724000CALL0 049.49TRUE00
2027-06-1724200CALL0 049.29TRUE00
2027-06-1724400CALL0 049.09TRUE00
2027-06-1724600CALL0 048.7TRUE00
2027-06-1724800CALL0 048.5TRUE00
2027-06-1725000CALL0 048.3TRUE00
2027-06-1726000CALL0 047.46TRUE00
2027-06-1727000CALL0 046.42TRUE00
2027-06-1728000CALL0 045.68TRUE00
2027-06-1729000CALL0 044.9TRUE00
2027-06-1730000CALL0 044.09TRUE00
2027-06-1731000CALL0 043.25TRUE00
2027-06-1732000CALL0 042.64TRUE00
2027-06-1733000CALL0 041.98TRUE00
2027-06-1734000CALL0 041.41TRUE00
2027-06-1735000CALL0 040.67TRUE00
2027-06-1736000CALL0 040.13TRUE00
2027-06-1737000CALL0 039.75TRUE00
2027-06-1737800CALL0 039.36TRUE00
2027-06-1737900CALL0 039.24TRUE00
2027-06-1738000CALL0 039.31TRUE00
2027-06-1738100CALL0 039.19TRUE00
2027-06-1738200CALL0 039.06TRUE00
2027-06-1738300CALL0 039.13TRUE00
2027-06-1738400CALL0 039.1TRUE00
2027-06-1738500CALL0 039.07TRUE00
2027-06-1738600CALL0 038.95TRUE00
2027-06-1738700CALL0 039.02TRUE00
2027-06-1738800CALL0 038.89TRUE00
2027-06-1738900CALL0 038.86TRUE00
2027-06-1739000CALL0 038.83TRUE00
2027-06-1739100CALL0 038.79TRUE00
2027-06-1739200CALL0 038.76TRUE00
2027-06-1739300CALL0 038.73TRUE00
2027-06-1739400CALL0 038.7TRUE00
2027-06-1739500CALL0 038.57TRUE00
2027-06-1739600CALL0 038.63TRUE00
2027-06-1739700CALL0 038.5TRUE00
2027-06-1739800CALL0 038.56TRUE00
2027-06-1740000CALL0 038.48TRUE00
2027-06-1740500CALL0 038.2TRUE00
2027-06-1741000CALL0 038.09TRUE00
2027-06-1741500CALL0 037.97TRUE00
2027-06-1742000CALL0 037.74TRUE00
2027-06-1742500CALL0 037.59TRUE00
2027-06-1743000CALL0 037.33TRUE00
2027-06-1743500CALL0 037.16TRUE00
2027-06-1744000CALL0 037.05TRUE00
2027-06-1744500CALL0 036.85TRUE00
2027-06-1745000CALL0 036.64TRUE00
2027-06-1745500CALL0 036.56TRUE00
2027-06-1746000CALL0 036.33TRUE00
2027-06-1746500CALL0 036.18TRUE00
2027-06-1747000CALL0 036TRUE00
2027-06-1747500CALL0 035.81TRUE00
2027-06-1748000CALL0 035.61TRUE00
2027-06-1748500CALL0 035.47FALSE00
2027-06-1749000CALL0 035.33FALSE00
2027-06-1749500CALL0 035.17FALSE00
2027-06-1750000CALL0 035FALSE00
2027-06-1750500CALL0 034.75FALSE00
2027-06-1751000CALL0 034.56FALSE00
2027-06-1751500CALL0 034.43FALSE00
2027-06-1752000CALL0 034.22FALSE00
2027-06-1752500CALL0 034.07FALSE00
2027-06-1753000CALL0 033.84FALSE00
2027-06-1753500CALL0 033.74FALSE00
2027-06-1754000CALL0 033.49FALSE00
2027-06-1754500CALL0 033.3FALSE00
2027-06-1755000CALL0 033.09FALSE00
2027-06-1755500CALL0 032.95FALSE00
2027-06-1756000CALL0 032.72FALSE00
2027-06-1756500CALL0 032.49FALSE00
2027-06-1757000CALL0 032.31FALSE00
2027-06-1757500CALL0 032.13FALSE00
2027-06-1758000CALL0 032FALSE00
2027-06-1758500CALL0 031.87FALSE00
2027-06-1759000CALL0 031.65FALSE00
2027-06-1759500CALL0 031.57FALSE00
2027-06-1760000CALL0 031.33FALSE00
2027-06-1761000CALL0 031.1FALSE00
2027-06-1762000CALL0 030.76FALSE00
2027-06-1763000CALL0 030.52FALSE00
2027-06-1764000CALL0 030.24FALSE00
2027-06-1765000CALL0 030.07FALSE00
2027-06-1766000CALL0 029.93FALSE00
2027-06-1767000CALL0 029.76FALSE00
2027-06-1768000CALL0 029.7FALSE00
2027-06-1769000CALL0 029.6FALSE00
2027-06-1770000CALL0 029.55FALSE00
2027-06-177100291.9CALL1 029.63FALSE291.90
2027-06-177200275.9CALL1 029.6FALSE275.90
2027-06-1723400PUT0 043.34FALSE00
2027-06-1723600PUT0 042.94FALSE00
2027-06-1723800PUT0 043.01FALSE00
2027-06-1724000PUT0 043.07FALSE00
2027-06-1724200PUT0 042.67FALSE00
2027-06-1724400PUT0 042.72FALSE00
2027-06-1724600PUT0 042.33FALSE00
2027-06-1724800PUT0 042.37FALSE00
2027-06-1725000PUT0 042.4FALSE00
2027-06-1726000PUT0 041.67FALSE00
2027-06-1727000PUT0 040.89FALSE00
2027-06-1728000PUT0 040.41FALSE00
2027-06-1729000PUT0 039.69FALSE00
2027-06-1730000PUT0 039.39FALSE00
2027-06-1731000PUT0 038.71FALSE00
2027-06-1732000PUT0 038.26FALSE00
2027-06-1733000PUT0 037.87FALSE00
2027-06-1734000PUT0 037.41FALSE00
2027-06-1735000PUT0 037FALSE00
2027-06-1736000PUT0 036.64FALSE00
2027-06-1737000PUT0 036.32FALSE00
2027-06-1737800PUT0 035.99FALSE00
2027-06-1737900PUT0 035.91FALSE00
2027-06-1738000PUT0 035.93FALSE00
2027-06-1738100PUT0 035.84FALSE00
2027-06-1738200PUT0 035.86FALSE00
2027-06-1738300PUT0 035.78FALSE00
2027-06-1738400PUT0 035.79FALSE00
2027-06-1738500PUT0 035.8FALSE00
2027-06-1738600PUT0 035.72FALSE00
2027-06-1738700PUT0 035.64FALSE00
2027-06-1738800PUT0 035.65FALSE00
2027-06-173890435.9PUT1 035.66FALSE435.90
2027-06-1739000PUT0 035.57FALSE00
2027-06-1739100PUT0 035.58FALSE00
2027-06-1739200PUT0 035.49FALSE00
2027-06-1739300PUT0 035.49FALSE00
2027-06-1739400PUT0 035.5FALSE00
2027-06-1739500PUT0 035.42FALSE00
2027-06-1739600PUT0 035.42FALSE00
2027-06-1739700PUT0 035.33FALSE00
2027-06-1739800PUT0 035.33FALSE00
2027-06-1740000PUT0 035.34FALSE00
2027-06-1740500PUT0 035.15FALSE00
2027-06-1741000PUT0 035.04FALSE00
2027-06-1741500PUT0 034.91FALSE00
2027-06-1742000PUT0 034.76FALSE00
2027-06-1742500PUT0 034.69FALSE00
2027-06-1743000PUT0 034.42FALSE00
2027-06-1743500PUT0 034.31FALSE00
2027-06-1744000PUT0 034.19FALSE00
2027-06-1744500PUT0 034.05FALSE00
2027-06-1745000PUT0 033.89FALSE00
2027-06-1745500PUT0 033.72FALSE00
2027-06-1746000PUT0 033.7FALSE00
2027-06-1746500PUT0 033.5FALSE00
2027-06-1747000PUT0 033.28FALSE00
2027-06-1747500PUT0 033.21FALSE00
2027-06-1748000PUT0 033.04FALSE00
2027-06-1748500PUT0 032.86TRUE00
2027-06-1749000PUT0 032.74TRUE00
2027-06-1749500PUT0 032.59TRUE00
2027-06-1750000PUT0 032.45TRUE00
2027-06-1750500PUT0 032.28TRUE00
2027-06-1751000PUT0 032.1TRUE00
2027-06-1751500PUT0 031.98TRUE00
2027-06-1752000PUT0 031.77TRUE00
2027-06-1752500PUT0 031.62TRUE00
2027-06-1753000PUT0 031.45TRUE00
2027-06-1753500PUT0 031.27TRUE00
2027-06-1754000PUT0 031.06TRUE00
2027-06-1754500PUT0 030.92TRUE00
2027-06-1755000PUT0 030.68TRUE00
2027-06-1755500PUT0 030.51TRUE00
2027-06-1756000PUT0 030.32TRUE00
2027-06-1756500PUT0 030.19TRUE00
2027-06-1757000PUT0 030.04TRUE00
2027-06-1757500PUT0 029.81TRUE00
2027-06-1758000PUT0 029.71TRUE00
2027-06-1758500PUT0 029.57TRUE00
2027-06-1759000PUT0 029.41TRUE00
2027-06-1759500PUT0 029.23TRUE00
2027-06-1760000PUT0 029.04TRUE00
2027-06-1761000PUT0 028.77TRUE00
2027-06-1762000PUT0 028.52TRUE00
2027-06-1763000PUT0 028.36TRUE00
2027-06-1764000PUT0 028.08TRUE00
2027-06-1765000PUT0 027.89TRUE00
2027-06-1766000PUT0 027.74TRUE00
2027-06-1767000PUT0 027.69TRUE00
2027-06-1768000PUT0 027.76TRUE00
2027-06-1769000PUT0 027.76TRUE00
2027-06-1770000PUT0 027.69TRUE00
2027-06-1771000PUT0 027.86TRUE00
2027-06-1772000PUT0 027.85TRUE00
2027-09-1720800CALL0 052.36TRUE00
2027-09-1721000CALL0 052.15TRUE00
2027-09-1721200CALL0 051.93TRUE00
2027-09-1721400CALL0 051.72TRUE00
2027-09-1721600CALL0 051.51TRUE00
2027-09-1721800CALL0 051.29TRUE00
2027-09-1722000CALL0 051.08TRUE00
2027-09-1722200CALL0 050.86TRUE00
2027-09-1722400CALL0 050.64TRUE00
2027-09-1722600CALL0 050.43TRUE00
2027-09-1722800CALL0 050.21TRUE00
2027-09-1723000CALL0 049.99TRUE00
2027-09-1723200CALL0 049.77TRUE00
2027-09-1723400CALL0 049.55TRUE00
2027-09-1723602687.96CALL0 049.33TRUE00
2027-09-1723800CALL0 049.11TRUE00
2027-09-1724000CALL0 048.89TRUE00
2027-09-1724202640.04CALL0 048.49TRUE00
2027-09-1724400CALL0 048.45TRUE00
2027-09-1724600CALL0 048.23TRUE00
2027-09-1724800CALL0 048.01TRUE00
2027-09-1725000CALL0 047.79TRUE00
2027-09-1725500CALL0 047.56TRUE00
2027-09-1726000CALL0 047TRUE00
2027-09-1726500CALL0 046.44TRUE00
2027-09-1727000CALL0 046.18TRUE00
2027-09-1727500CALL0 045.61TRUE00
2027-09-1728000CALL0 045.33TRUE00
2027-09-1728500CALL0 045.04TRUE00
2027-09-1729000CALL0 044.46TRUE00
2027-09-1729500CALL0 044.16TRUE00
2027-09-1730000CALL0 043.84TRUE00
2027-09-1730500CALL0 043.51TRUE00
2027-09-1731000CALL0 043.17TRUE00
2027-09-1731500CALL0 042.83TRUE00
2027-09-1732000CALL0 042.48TRUE00
2027-09-1732500CALL0 042.11TRUE00
2027-09-1733000CALL0 041.75TRUE00
2027-09-1733501878.2CALL0 141.49TRUE00
2027-09-1734000CALL0 041.21TRUE00
2027-09-1734500CALL0 040.93TRUE00
2027-09-1735000CALL0 040.64TRUE00
2027-09-1735500CALL0 040.44TRUE00
2027-09-1736000CALL0 040.03TRUE00
2027-09-1736500CALL0 039.81TRUE00
2027-09-1737000CALL0 039.58TRUE00
2027-09-1737500CALL0 039.34TRUE00
2027-09-1738000CALL0 039.28TRUE00
2027-09-1738500CALL0 039.02TRUE00
2027-09-1739000CALL0 038.75TRUE00
2027-09-1739500CALL0 038.65TRUE00
2027-09-1740000CALL0 038.36TRUE00
2027-09-1740500CALL0 038.23TRUE00
2027-09-1741000CALL0 038.1TRUE00
2027-09-1741500CALL0 037.95TRUE00
2027-09-1742001214CALL0 137.79TRUE00
2027-09-1742500CALL0 037.62TRUE00
2027-09-1743000CALL0 037.43TRUE00
2027-09-1743500CALL0 037.24TRUE00
2027-09-1744000CALL0 037.04TRUE00
2027-09-1744500CALL0 036.9TRUE00
2027-09-1745000CALL0 036.76TRUE00
2027-09-1745500CALL0 036.53TRUE00
2027-09-1746000CALL0 036.44TRUE00
2027-09-1746500CALL0 036.26TRUE00
2027-09-1747000CALL0 036.08TRUE00
2027-09-1747500CALL0 035.95TRUE00
2027-09-1748000CALL0 035.75TRUE00
2027-09-174850824CALL0 135.61FALSE00
2027-09-174900800CALL0 135.46FALSE00
2027-09-1749500CALL0 035.22FALSE00
2027-09-1750000CALL0 035.05FALSE00
2027-09-1750500CALL0 034.94FALSE00
2027-09-1751000CALL0 034.75FALSE00
2027-09-1751500CALL0 034.62FALSE00
2027-09-1752000CALL0 034.41FALSE00
2027-09-1752500CALL0 034.19FALSE00
2027-09-1753000CALL0 034.11FALSE00
2027-09-1753500CALL0 033.87FALSE00
2027-09-1754000CALL0 033.76FALSE00
2027-09-1754500CALL0 033.51FALSE00
2027-09-1755000CALL0 033.38FALSE00
2027-09-1755500CALL0 033.17FALSE00
2027-09-1756000CALL0 032.96FALSE00
2027-09-1756500CALL0 032.81FALSE00
2027-09-1757000CALL0 032.64FALSE00
2027-09-1757500CALL0 032.47FALSE00
2027-09-1758000CALL0 032.35FALSE00
2027-09-1758500CALL0 032.16FALSE00
2027-09-1759000CALL0 031.96FALSE00
2027-09-1759500CALL0 031.82FALSE00
2027-09-1760000CALL0 031.66FALSE00
2027-09-1760500CALL0 031.57FALSE00
2027-09-1761000CALL0 031.4FALSE00
2027-09-1761500CALL0 031.22FALSE00
2027-09-1762000CALL0 031.1FALSE00
2027-09-1762500CALL0 030.97FALSE00
2027-09-1763000CALL0 030.83FALSE00
2027-09-1763500CALL0 030.75FALSE00
2027-09-1764000CALL0 030.59FALSE00
2027-09-1764500CALL0 030.49FALSE00
2027-09-176500414.39CALL0 330.38FALSE00
2027-09-176550400CALL0 130.34FALSE00
2027-09-1766000CALL0 030.14FALSE00
2027-09-176650386CALL0 030.08FALSE00
2027-09-176700320CALL0 130.01FALSE00
2027-09-176750428.1CALL2 029.57FALSE428.10
2027-09-1768000CALL0 029.98FALSE00
2027-09-176850308.3CALL0 129.96FALSE00
2027-09-1769000CALL0 029.93FALSE00
2027-09-176950399.5CALL0 129.82FALSE00
2027-09-177000392.5CALL0 129.84FALSE00
2027-09-177100289CALL0 129.88FALSE00
2027-09-1720800PUT0 044.36FALSE00
2027-09-1721000PUT0 044.35FALSE00
2027-09-1721200PUT0 044.2FALSE00
2027-09-1721400PUT0 044.05FALSE00
2027-09-1721600PUT0 043.89FALSE00
2027-09-1721800PUT0 043.74FALSE00
2027-09-1722000PUT0 043.58FALSE00
2027-09-1722200PUT0 043.42FALSE00
2027-09-1722400PUT0 043.26FALSE00
2027-09-1722600PUT0 043.09FALSE00
2027-09-1722800PUT0 042.93FALSE00
2027-09-1723000PUT0 042.99FALSE00
2027-09-1723200PUT0 042.81FALSE00
2027-09-1723400PUT0 042.64FALSE00
2027-09-1723600PUT0 042.47FALSE00
2027-09-1723800PUT0 042.29FALSE00
2027-09-1724000PUT0 042.32FALSE00
2027-09-1724200PUT0 042.14FALSE00
2027-09-1724400PUT0 041.96FALSE00
2027-09-1724600PUT0 041.98FALSE00
2027-09-1724800PUT0 041.79FALSE00
2027-09-17250092PUT0 141.6FALSE00
2027-09-1725500PUT0 041.41FALSE00
2027-09-1726000PUT0 041.19FALSE00
2027-09-1726500PUT0 040.96FALSE00
2027-09-1727000PUT0 040.54FALSE00
2027-09-1727500PUT0 040.27FALSE00
2027-09-1728000PUT0 039.99FALSE00
2027-09-1728500PUT0 039.85FALSE00
2027-09-1729000PUT0 039.53FALSE00
2027-09-1729500PUT0 039.21FALSE00
2027-09-1730000PUT0 039.01FALSE00
2027-09-1730500PUT0 038.8FALSE00
2027-09-1731000PUT0 038.57FALSE00
2027-09-1731500PUT0 038.32FALSE00
2027-09-1732000PUT0 038.07FALSE00
2027-09-1732500PUT0 037.79FALSE00
2027-09-1733000PUT0 037.63FALSE00
2027-09-1733500PUT0 037.44FALSE00
2027-09-1734000PUT0 037.24FALSE00
2027-09-173450332PUT0 1337.03FALSE00
2027-09-1735000PUT0 036.8FALSE00
2027-09-1735500PUT0 036.55FALSE00
2027-09-1736000PUT0 036.4FALSE00
2027-09-1736500PUT0 136.15FALSE00
2027-09-1737000PUT0 136.05FALSE00
2027-09-1737500PUT0 035.95FALSE00
2027-09-1738000PUT0 135.63FALSE00
2027-09-1738500PUT0 035.6FALSE00
2027-09-1739000PUT0 035.45FALSE00
2027-09-1739500PUT0 035.28FALSE00
2027-09-1740000PUT0 035.19FALSE00
2027-09-1740500PUT0 035.09FALSE00
2027-09-1741000PUT0 034.88FALSE00
2027-09-1741500PUT0 034.82FALSE00
2027-09-1742000PUT0 034.67FALSE00
2027-09-1742500PUT0 034.5FALSE00
2027-09-1743000PUT0 034.41FALSE00
2027-09-1743500PUT0 034.29FALSE00
2027-09-1744000PUT0 034.16FALSE00
2027-09-1744500PUT0 034.02FALSE00
2027-09-1745000PUT0 033.86FALSE00
2027-09-174550625.4PUT0 133.77FALSE00
2027-09-174600646.6PUT0 133.59FALSE00
2027-09-1746500PUT0 033.47FALSE00
2027-09-1747000PUT0 033.33FALSE00
2027-09-1747500PUT0 033.18FALSE00
2027-09-1748000PUT0 033.09FALSE00
2027-09-1748500PUT0 032.91TRUE00
2027-09-1749000PUT0 032.72TRUE00
2027-09-1749500PUT0 032.59TRUE00
2027-09-1750000PUT0 032.45TRUE00
2027-09-1750500PUT0 032.29TRUE00
2027-09-1751000PUT0 032.2TRUE00
2027-09-1751500PUT0 032.01TRUE00
2027-09-1752000PUT0 031.89TRUE00
2027-09-1752500PUT0 031.75TRUE00
2027-09-1753000PUT0 031.52TRUE00
2027-09-1753500PUT0 031.42TRUE00
2027-09-1754000PUT0 031.23TRUE00
2027-09-1754500PUT0 031.03TRUE00
2027-09-1755000PUT0 030.89TRUE00
2027-09-1755500PUT0 030.73TRUE00
2027-09-1756000PUT0 030.56TRUE00
2027-09-1756500PUT0 030.38TRUE00
2027-09-1757000PUT0 030.26TRUE00
2027-09-1757500PUT0 030.12TRUE00
2027-09-1758000PUT0 029.9TRUE00
2027-09-1758500PUT0 029.78TRUE00
2027-09-1759000PUT0 029.57TRUE00
2027-09-1759500PUT0 029.42TRUE00
2027-09-1760000PUT0 029.25TRUE00
2027-09-1760500PUT0 029.15TRUE00
2027-09-1761000PUT0 028.97TRUE00
2027-09-1761500PUT0 028.84TRUE00
2027-09-1762000PUT0 028.78TRUE00
2027-09-1762500PUT0 028.63TRUE00
2027-09-1763000PUT0 028.52TRUE00
2027-09-1763500PUT0 028.39TRUE00
2027-09-1764000PUT0 028.31TRUE00
2027-09-1764500PUT0 028.22TRUE00
2027-09-1765000PUT0 028.02TRUE00
2027-09-1765500PUT0 027.99TRUE00
2027-09-1766000PUT0 027.93TRUE00
2027-09-1766500PUT0 027.87TRUE00
2027-09-1767000PUT0 027.88TRUE00
2027-09-1767500PUT0 027.75TRUE00
2027-09-1768000PUT0 027.8TRUE00
2027-09-1768500PUT0 027.73TRUE00
2027-09-1769000PUT0 027.63TRUE00
2027-09-1769500PUT0 027.64TRUE00
2027-09-1770000PUT0 027.76TRUE00
2027-09-1771000PUT0 027.84TRUE00
2027-12-1720800CALL0 051.96TRUE00
2027-12-1721000CALL0 051.92TRUE00
2027-12-1721200CALL0 051.68TRUE00
2027-12-1721400CALL0 051.24TRUE00
2027-12-1721600CALL0 051.01TRUE00
2027-12-1721800CALL0 050.77TRUE00
2027-12-1722000CALL0 050.53TRUE00
2027-12-1722200CALL0 050.29TRUE00
2027-12-1722400CALL0 050.06TRUE00
2027-12-1722600CALL0 049.82TRUE00
2027-12-1722800CALL0 049.76TRUE00
2027-12-1723000CALL0 049.52TRUE00
2027-12-1723200CALL0 049.46TRUE00
2027-12-1723400CALL0 049.39TRUE00
2027-12-1723600CALL0 048.98TRUE00
2027-12-1723800CALL0 048.74TRUE00
2027-12-1724000CALL0 048.5TRUE00
2027-12-1724200CALL0 048.43TRUE00
2027-12-1724400CALL0 048.19TRUE00
2027-12-1724600CALL0 047.95TRUE00
2027-12-1724800CALL0 047.87TRUE00
2027-12-1725000CALL0 047.63TRUE00
2027-12-1725500CALL0 047.34TRUE00
2027-12-1726000CALL0 046.88TRUE00
2027-12-1726500CALL0 046.28TRUE00
2027-12-1727000CALL0 045.97TRUE00
2027-12-1727500CALL0 045.64TRUE00
2027-12-1728000CALL0 045.31TRUE00
2027-12-1728500CALL0 044.83TRUE00
2027-12-1729000CALL0 044.48TRUE00
2027-12-1729500CALL0 044.13TRUE00
2027-12-1730000CALL0 043.77TRUE00
2027-12-1730500CALL0 043.4TRUE00
2027-12-1731000CALL0 043.14TRUE00
2027-12-1731500CALL0 042.76TRUE00
2027-12-1732000CALL0 042.37TRUE00
2027-12-1732500CALL0 042.2TRUE00
2027-12-1733000CALL0 041.8TRUE00
2027-12-1733500CALL0 041.61TRUE00
2027-12-1734000CALL0 041.3TRUE00
2027-12-1734500CALL0 040.98TRUE00
2027-12-1735000CALL0 040.76TRUE00
2027-12-1735500CALL0 040.53TRUE00
2027-12-1736000CALL0 040.29TRUE00
2027-12-1736500CALL0 040.04TRUE00
2027-12-1737000CALL0 039.87TRUE00
2027-12-1737500CALL0 039.51TRUE00
2027-12-1738000CALL0 039.33TRUE00
2027-12-1738500CALL0 039.13TRUE00
2027-12-1739000CALL0 039.01TRUE00
2027-12-1739500CALL0 038.8TRUE00
2027-12-1740000CALL0 038.57TRUE00
2027-12-1740500CALL0 038.42TRUE00
2027-12-1741000CALL0 038.26TRUE00
2027-12-1741500CALL0 038.17TRUE00
2027-12-1742000CALL0 037.99TRUE00
2027-12-1742500CALL0 037.8TRUE00
2027-12-1743001222CALL0 137.68TRUE00
2027-12-1743500CALL0 037.47TRUE00
2027-12-1744001428.78CALL1 337.33TRUE1428.780
2027-12-1744501403.23CALL1 637.11TRUE1403.230
2027-12-1745001202CALL0 437.02TRUE00
2027-12-1745501186.1CALL0 136.86TRUE00
2027-12-1746001191.4CALL0 736.6TRUE00
2027-12-1746500CALL0 036.49TRUE00
2027-12-1747001268.5CALL0 636.37TRUE00
2027-12-1747501243.5CALL0 636.24TRUE00
2027-12-1748001096.6CALL0 036.1TRUE00
2027-12-1748500CALL0 035.87FALSE00
2027-12-1749001184.5CALL0 235.72FALSE00
2027-12-1749501159.5CALL0 235.62FALSE00
2027-12-1750001063.5CALL0 135.37FALSE00
2027-12-1750500CALL0 035.26FALSE00
2027-12-1751000CALL0 035.06FALSE00
2027-12-1751500CALL0 034.93FALSE00
2027-12-1752000CALL0 034.72FALSE00
2027-12-1752500CALL0 034.57FALSE00
2027-12-1753000CALL0 034.42FALSE00
2027-12-1753501000CALL1 034.45FALSE10000
2027-12-1754000CALL0 034.21FALSE00
2027-12-1754500CALL0 033.89FALSE00
2027-12-1755000CALL0 033.77FALSE00
2027-12-1755500CALL0 033.57FALSE00
2027-12-1756000CALL0 033.43FALSE00
2027-12-1756500CALL0 033.28FALSE00
2027-12-1757000CALL0 033.06FALSE00
2027-12-1757500CALL0 032.89FALSE00
2027-12-1758000CALL0 032.78FALSE00
2027-12-1758500CALL0 032.6FALSE00
2027-12-1759000CALL0 032.48FALSE00
2027-12-175950617.5CALL0 132.28FALSE00
2027-12-176000536.1CALL0 132.14FALSE00
2027-12-176050585.7CALL0 131.99FALSE00
2027-12-1761000CALL0 031.83FALSE00
2027-12-1761500CALL0 031.66FALSE00
2027-12-1762000CALL0 031.56FALSE00
2027-12-1762500CALL0 031.44FALSE00
2027-12-1763000CALL0 031.31FALSE00
2027-12-1763500CALL0 031.18FALSE00
2027-12-176400487.2CALL0 131.04FALSE00
2027-12-1764500CALL0 030.89FALSE00
2027-12-1765000CALL0 030.8FALSE00
2027-12-1765500CALL0 030.7FALSE00
2027-12-176600499CALL0 430.6FALSE00
2027-12-1766500CALL0 030.48FALSE00
2027-12-176700509.99CALL1 030.29FALSE509.990
2027-12-1767500CALL0 030.36FALSE00
2027-12-1768000CALL0 030.29FALSE00
2027-12-1768500CALL0 030.22FALSE00
2027-12-176900408.7CALL0 130.2FALSE00
2027-12-176950399.3CALL0 130.11FALSE00
2027-12-177000390.1CALL0 230.08FALSE00
2027-12-177100404CALL0 530.14FALSE00
2027-12-1720800PUT0 043.89FALSE00
2027-12-1721000PUT0 043.49FALSE00
2027-12-1721200PUT0 043.57FALSE00
2027-12-1721400PUT0 043.17FALSE00
2027-12-1721600PUT0 043.24FALSE00
2027-12-1721800PUT0 043.3FALSE00
2027-12-1722000PUT0 042.91FALSE00
2027-12-1722200PUT0 042.96FALSE00
2027-12-1722400PUT0 042.57FALSE00
2027-12-1722600PUT0 042.61FALSE00
2027-12-1722800PUT0 042.65FALSE00
2027-12-172300127.18PUT0 4042.26FALSE00
2027-12-1723200PUT0 042.29FALSE00
2027-12-1723400PUT0 042.31FALSE00
2027-12-1723600PUT0 041.93FALSE00
2027-12-1723800PUT0 041.94FALSE00
2027-12-1724000PUT0 041.94FALSE00
2027-12-1724200PUT0 041.75FALSE00
2027-12-1724400PUT0 041.56FALSE00
2027-12-1724600PUT0 041.55FALSE00
2027-12-1724800PUT0 041.36FALSE00
2027-12-17250097PUT0 141.34FALSE00
2027-12-172550171.65PUT0 140.94FALSE00
2027-12-1726000PUT0 040.7FALSE00
2027-12-1726500PUT0 040.59FALSE00
2027-12-1727000PUT0 040.31FALSE00
2027-12-172750195PUT0 1040.02FALSE00
2027-12-1728000PUT0 039.72FALSE00
2027-12-1728500PUT0 039.54FALSE00
2027-12-1729000PUT0 039.21FALSE00
2027-12-172950288.13PUT0 1039FALSE00
2027-12-173000299.93PUT0 1038.78FALSE00
2027-12-1730500PUT0 038.55FALSE00
2027-12-1731000PUT0 038.3FALSE00
2027-12-1731500PUT0 038.15FALSE00
2027-12-1732000PUT0 037.88FALSE00
2027-12-173250327.05PUT0 137.7FALSE00
2027-12-173300341.05PUT0 137.51FALSE00
2027-12-1733500PUT0 037.31FALSE00
2027-12-1734000PUT0 037.09FALSE00
2027-12-1734500PUT0 036.86FALSE00
2027-12-173500371.96PUT0 1536.72FALSE00
2027-12-1735500PUT0 036.47FALSE00
2027-12-173600504.28PUT0 1036.3FALSE00
2027-12-1736500PUT0 036.11FALSE00
2027-12-173700543.68PUT0 436.01FALSE00
2027-12-1737500PUT0 035.89FALSE00
2027-12-173800446PUT1 035.94FALSE4460
2027-12-173850462PUT1 035.79FALSE4620
2027-12-173900483.14PUT1 035.85FALSE483.140
2027-12-1739500PUT0 035.28FALSE00
2027-12-1740000PUT0 035.18FALSE00
2027-12-1740500PUT0 035.06FALSE00
2027-12-1741000PUT0 034.93FALSE00
2027-12-1741500PUT0 034.91FALSE00
2027-12-174200582PUT1 034.7FALSE5820
2027-12-1742500PUT0 034.61FALSE00
2027-12-1743000PUT0 034.43FALSE00
2027-12-1743500PUT0 034.31FALSE00
2027-12-1744000PUT0 034.18FALSE00
2027-12-1744500PUT0 034.03FALSE00
2027-12-1745000PUT0 033.88FALSE00
2027-12-1745500PUT0 033.78FALSE00
2027-12-174600880PUT0 633.67FALSE00
2027-12-1746500PUT0 033.55FALSE00
2027-12-1747000PUT0 033.41FALSE00
2027-12-1747500PUT0 033.27FALSE00
2027-12-1748000PUT0 033.18FALSE00
2027-12-1748500PUT0 033TRUE00
2027-12-1749000PUT0 032.89TRUE00
2027-12-1749500PUT0 032.77TRUE00
2027-12-1750000PUT0 032.63TRUE00
2027-12-1750500PUT0 032.48TRUE00
2027-12-1751000PUT0 032.32TRUE00
2027-12-1751500PUT0 032.14TRUE00
2027-12-1752000PUT0 032.03TRUE00
2027-12-1752500PUT0 031.89TRUE00
2027-12-1753000PUT0 031.66TRUE00
2027-12-1753500PUT0 031.51TRUE00
2027-12-1754000PUT0 031.4TRUE00
2027-12-1754500PUT0 031.29TRUE00
2027-12-1755000PUT0 031.1TRUE00
2027-12-1755500PUT0 030.96TRUE00
2027-12-1756000PUT0 030.81TRUE00
2027-12-1756500PUT0 030.64TRUE00
2027-12-1757000PUT0 030.54TRUE00
2027-12-1757500PUT0 030.35TRUE00
2027-12-1758000PUT0 030.21TRUE00
2027-12-1758500PUT0 030.04TRUE00
2027-12-1759000PUT0 029.92TRUE00
2027-12-1759500PUT0 029.72TRUE00
2027-12-1760000PUT0 029.58TRUE00
2027-12-1760500PUT0 029.43TRUE00
2027-12-1761000PUT0 029.35TRUE00
2027-12-1761500PUT0 029.17TRUE00
2027-12-1762000PUT0 029.06TRUE00
2027-12-1762500PUT0 028.94TRUE00
2027-12-1763000PUT0 028.87TRUE00
2027-12-1763500PUT0 028.69TRUE00
2027-12-1764000PUT0 028.57TRUE00
2027-12-1764500PUT0 028.5TRUE00
2027-12-1765000PUT0 028.34TRUE00
2027-12-1765500PUT0 028.25TRUE00
2027-12-1766000PUT0 028.14TRUE00
2027-12-1766500PUT0 028.01TRUE00
2027-12-1767000PUT0 027.96TRUE00
2027-12-1767500PUT0 027.88TRUE00
2027-12-1768000PUT0 027.86TRUE00
2027-12-1768500PUT0 027.93TRUE00
2027-12-1769000PUT0 027.87TRUE00
2027-12-1769500PUT0 027.8TRUE00
2027-12-1770000PUT0 027.82TRUE00
2027-12-1771000PUT0 027.95TRUE00

Latest BKNG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST48$1979.43
Jun 13, 2022 7:59 PM EST97$1980.57
Jun 13, 2022 7:59 PM EST10$1979.43
Jun 13, 2022 7:59 PM EST50$1979.33
Jun 13, 2022 7:59 PM EST100$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-0625Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-30ROBERT J JR MYLODDirectorBuy157.001,027.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04PETER J MILLONESExecutive VP, General CounselBuy6,906.0010,359.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30CHARLES H NOSKIDirectorBuy162.001,052.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12Susana D'EmicSVP, CAO & ControllerBuy1,093.001,093.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12Gillian TansPresident & CEO, Booking.comBuy3,156.0011,314.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04PETER J MILLONESExecutive VP, General CounselBuy4,293.0011,451.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07Nicholas ReadDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07WEIR MIRIAN M GRADDICKDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30ROBERT J JR MYLODDirectorBuy229.001,256.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30Timothy M ArmstrongDirectorBuy128.001,279.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04Gillian TansPresident & CEO, Booking.comBuy7,980.0012,931.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04Susana D'EmicSVP, CAO & ControllerBuy238.001,331.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30THOMAS E ROTHMANDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30Timothy M ArmstrongDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06VANESSA AMES WITTMANDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06Wei HopemanDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04Dijk Bob vanDirectorBuy154.00154.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30THOMAS E ROTHMANDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30Timothy M ArmstrongDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12Susana D'EmicSVP, CAO & ControllerBuy1,063.002,270.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30JAMES M GUYETTEDirectorBuy128.002,711.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30Nicholas ReadDirectorBuy157.00280.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30WEIR MIRIAN M GRADDICKDirectorBuy157.00284.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30JAMES M GUYETTEDirectorBuy157.002,868.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30VANESSA AMES WITTMANDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30Wei HopemanDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04Glenn D FogelCEO and PresidentBuy6,906.0033,597.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30Nicholas ReadDirectorBuy162.00431.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04Glenn D FogelCEO and PresidentBuy13,354.0043,568.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30WEIR MIRIAN M GRADDICKDirectorBuy162.00446.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30NANCY B PERETSMANDirectorBuy157.004,532.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15Gillian TansPresident & CEO, Booking.comSell294.001,925.33566,047.024,951.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30Lynn M VojvodichDirectorBuy128.00524.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15Gillian TansPresident & CEO, Booking.comSell294.001,695.00498,330.005,245.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17Gillian TansPresident & CEO, Booking.comSell294.001,796.66528,218.045,539.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15Gillian TansPresident & CEO, Booking.comSell293.001,872.01548,498.935,833.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15Gillian TansPresident & CEO, Booking.comSell295.001,803.58532,056.106,126.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30JEFFERY H BOYDDirectorBuy162.0061,433.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30JEFFERY H BOYDDirectorBuy222.0062,621.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17Gillian TansPresident & CEO, Booking.comSell295.001,917.94565,792.306,421.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17Gillian TansPresident & CEO, Booking.comSell321.001,776.00570,096.006,426.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15Gillian TansPresident & CEO, Booking.comSell295.001,819.95536,885.256,716.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14Gillian TansPresident & CEO, Booking.comSell285.001,808.20515,337.006,747.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30Lynn M VojvodichDirectorBuy157.00681.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16Gillian TansPresident & CEO, Booking.comSell295.002,030.98599,139.107,011.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell285.001,778.60506,901.007,032.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15Gillian TansPresident & CEO, Booking.comSell295.002,126.07627,190.657,306.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell321.001,778.60570,930.607,317.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15Gillian TansPresident & CEO, Booking.comSell321.001,834.00588,714.008,158.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05JEFFREY E EPSTEINDirectorSell250.001,755.75438,937.508,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30Lynn M VojvodichDirectorBuy162.00843.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15Gillian TansPresident & CEO, Booking.comSell321.001,751.79562,324.598,479.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05JEFFREY E EPSTEINDirectorSell250.001,715.00428,750.008,507.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03JEFFREY E EPSTEINDirectorSell250.001,925.47481,367.508,757.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30CHARLES H NOSKIDirectorBuy157.00890.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04JEFFREY E EPSTEINDirectorSell250.001,950.61487,652.509,007.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01JEFFREY E EPSTEINDirectorSell250.002,120.99530,247.509,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm