Booking Holdings Inc

(NASDAQ:BKNG)

Latest On Booking Holdings Inc (BKNG):

Date/Time Type Description Signal Details
2024-03-07 04:42 ESTDividendA dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-05-25 18:33 ESTNewsEuropean antitrust regulators to warn Booking Holdings on Etraveli deal -reportN/A
2023-05-15 21:34 ESTNewsBooking Holdings: Cyclically Time To Lighten UpN/A
2023-05-05 11:42 ESTNewsBooking Holdings: The Pandemic Is Just A Bad MemoryN/A
2023-05-04 22:53 ESTNewsBooking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30MN/A
2023-05-04 22:53 ESTNewsBooking Holdings slumps after Q1 EBITDA trails estimatesN/A
2023-05-04 22:53 ESTNewsBooking Holdings Inc. (BKNG) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 21:36 ESTNewsBooking Holdings Q1 2023 Earnings PreviewN/A
2023-04-29 05:36 ESTNewsBooking Holdings: Take Advantage Of Travel MomentumN/A
2023-04-25 15:22 ESTNewsBooking Holdings: Looking Expensive, With A Double-Edged Share Repurchase PlanN/A
2023-04-25 03:29 ESTNewsBooking Holdings: A Profit EngineN/A
2023-04-17 19:24 ESTNewsBooking Holdings is viewed favorably at Argus ahead of earningsN/A
2023-03-24 23:37 ESTNewsRestaurant bookings get the AI treatment at OpenTable through ChatGPT integrationN/A
2023-03-08 23:08 ESTNewsBooking Holdings: Massive Share Buybacks InboundN/A
2023-02-24 01:53 ESTNewsBooking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150MN/A
2023-02-24 01:53 ESTNewsBooking Holdings tops earnings estimates, highlights resilient travel demandN/A
2023-02-24 01:53 ESTNewsBooking Holdings Inc. (BKNG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 23:40 ESTNewsBooking Holdings Q4 2022 Earnings PreviewN/A
2023-02-21 08:29 ESTNewsBooking Holdings Q4 Earnings Preview: A Leader Losing Its LeadN/A
2023-02-06 15:26 ESTNewsBooking Holdings Still Has PotentialN/A
2023-01-25 14:27 ESTNewsBooking Holdings slips after losing bull rating at Bank of AmericaN/A
2023-01-19 16:36 ESTNewsBooking Holdings: Betting Big On TravelN/A
2023-01-03 13:33 ESTNewsAirbnb: Can Potentially Take The Travel Crown From Booking HoldingsN/A
2022-12-16 00:41 ESTNewsBooking Holdings: What Are Your Plans For The Holidays?N/A
2022-12-08 04:49 ESTNewsBooking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)N/A
2022-12-07 08:45 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-17 18:19 ESTNewsBooking Holdings: Excellent Quarter But No Longer A BuyN/A
2022-11-15 16:10 ESTNewsBooking Holdings Remains One Of The Best Options In The Travel SectorN/A
2022-11-14 23:21 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 13:53 ESTNewsBooking Holdings set to see in-depth European probe of Etraveli deal - reportN/A
2022-11-03 06:19 ESTNewsBooking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130MN/A
2022-11-03 06:19 ESTNewsBooking Holdings jumps after strong travel demand leads to earnings beatN/A
2022-11-03 06:19 ESTNewsBooking Holdings Inc (BKNG) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 23:08 ESTNewsBooking Holdings Q3 2022 Earnings PreviewN/A
2022-10-18 16:24 ESTNewsGetaround and KAYAK to bring contactless carsharing for travelersN/A
2022-10-03 23:20 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-10-03 23:20 ESTNewsBooking Holdings Is Turning A CornerN/A
2022-08-30 01:55 ESTNewsBooking Holdings: I Use Nothing ElseN/A
2022-08-30 01:55 ESTNewsBooking Holdings And Its Segment-Based MoatN/A
2022-08-06 06:49 ESTNewsWhich Is A Better Buy: Booking Holdings Or Expedia?N/A
2022-08-05 00:07 ESTNewsBooking CEO sees strong second half of the year amid robust travel demandN/A
2022-08-05 00:06 ESTNewsBooking Holdings: A Solid Long-Term BuyN/A
2022-08-04 08:30 ESTNewsBooking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 18:04 ESTNewsBooking Holdings rallies after guiding for record revenue in Q3N/A
2022-08-03 18:04 ESTNewsBooking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50MN/A
2022-08-03 03:42 ESTNewsBooking Holdings Q2 2022 Earnings PreviewN/A
2022-07-31 18:55 ESTNewsBooking Holdings: Benefiting From Strong Travel DemandN/A
2022-07-19 00:54 ESTNewsBooking Holdings called out at Evercore ISI for near-term upsideN/A
2022-07-14 19:24 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A
2022-07-09 07:42 ESTNewsLRT Capital - Booking Holdings: Reaping Benefits Of An Enormous NetworkN/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

BKNG Quotes by TradingView

See Advanced Chart

General

  • Name Booking Holdings Inc
  • Symbol BKNG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 20,097
  • Last Split Factor1:6
  • Last Split Date2003-06-16
  • Fiscal Year EndDecember
  • IPO Date1999-03-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.bookingholdings.com
View More

Valuation

  • Trailing PE 1629.83
  • Forward PE 58.14
  • Price/Sales (Trailing 12 Mt.) 14.91
  • Price/Book (Most Recent Quarter) 20.61
  • Enterprise Value Revenue 15.03
  • Enterprise Value EBITDA 65.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $38.94
  • Next Year EPS Estimate $93.35
  • Next Quarter EPS Estimate -$2.65
  • Profit Margin 1%
  • Operating Margin 9%
  • Return on Assets 2%
  • Return on Equity 1%
  • Revenue 6.8 billion
  • Earnings Per Share $1.44
  • Revenue Per Share $165.86
  • Gross Profit 4.85 billion
  • Quarterly Earnings Growth -62.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.52
  • Environment Score 7.88
  • Social Score 15.4
  • Governance Score 12.24
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 96.14 billion
  • EBITDA 1.04 billion
  • PE Ratio 25.49
  • PEG Ratio 1.12
  • Analyst Target Price $2432.04
  • Book Value Per Share $119.46
View More

Share Statistics

  • Shares Outstanding 40.96 million
  • Shares Float 40.81 million
  • % Held by Insiders 35%
  • % Held by Institutions 96.27%
  • Shares Short 772452
  • Shares Short Prior Month 809925
  • Short Ratio 1.82
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $2469.58
  • 52 Week Low $1107.29
  • 50 Day Moving Average 2230.26
  • 200 Day Moving Average 2009.96
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.24%
View More

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$1.24 billion-$0.57-$4.2286.5%
2020-09-302020-11-05$N/A$12.27$14.24-13.83%
2020-06-302020-08-06$N/A-$10.81-$11.586.65%
2020-03-312020-05-07$N/A$3.77$5.14-26.64%
2019-12-312020-02-26$3.34 billion$23.30$22.125.32%
2019-09-302019-11-07$5.04 billion$45.36$44.432.09%
2019-06-302019-08-07$3.85 billion$23.59$22.813.42%
2019-03-312019-05-09$2.84 billion$11.17$11.27-0.84%
2018-12-312019-02-27$3.21 billion$22.49$19.5015.3%
2018-09-302018-11-05$4.85 billion$37.78$38.13-0.91%
2018-06-302018-08-09$3.54 billion$20.67$17.3619.04%
2018-03-312018-05-09$2.93 billion$12.00$10.6612.52%
2017-12-312018-02-27$2.8 billion$16.86$14.1219.39%
2017-09-302017-11-06$4.43 billion$35.22$34.252.82%
2017-06-302017-08-08$3.02 billion$15.14$14.236.4%
2017-03-312017-05-09$2.42 billion$9.88$8.7912.36%
2016-12-312017-02-27$2.35 billion$14.21$12.979.55%
2016-09-302016-11-07$3.69 billion$31.18$29.924.2%
2016-06-302016-08-04$2.56 billion$13.93$12.689.86%
2016-03-312016-05-04$2.15 billion$10.54$9.619.63%
2015-12-312016-02-17$2 billion$12.63$11.816.98%
2015-09-302015-11-09$3.1 billion$25.35$24.234.62%
2015-06-302015-08-05$2.28 billion$12.45$11.983.92%
2015-03-312015-05-07$1.84 billion$8.12$7.725.18%
2014-12-312015-02-19$1.84 billion$10.85$10.107.43%
2014-09-302014-11-04$2.84 billion$22.16$21.114.97%
2014-06-302014-08-11$2.12 billion$12.51$12.043.9%
2014-03-312014-05-08$1.64 billion$7.81$6.9212.86%
2013-12-312014-02-20$1.54 billion$8.85$8.296.76%
2013-09-302013-11-07$2.27 billion$17.30$16.157.12%
2013-06-302013-08-08$1.68 billion$9.70$9.363.63%
2013-03-312013-05-09$1.3 billion$5.76$5.279.3%
2012-12-312013-02-26$1.19 billion$6.77$6.543.52%
2012-09-302012-11-01$1.71 billion$12.40$11.815%
2012-06-302012-08-07$1.33 billion$7.85$7.366.66%
2012-03-312012-05-09$1.04 billion$4.28$3.958.35%
2011-12-312012-02-27$990.77 million$5.37$5.056.34%
2011-09-302011-11-07$1.45 billion$9.95$9.306.99%
2011-06-302011-08-04$1.1 billion$5.49$4.9111.81%
2011-03-312011-05-05$809.32 million$2.66$2.468.13%
2010-12-312011-02-23$731.31 million$3.40$3.0910.03%
2010-09-302010-11-08$1 billion$5.33$4.977.24%
2010-06-302010-08-03$767.44 million$3.09$2.6516.6%
2010-03-312010-05-10$584.39 million$1.70$1.662.41%
2009-12-312010-02-17$541.75 million$1.99$1.6818.45%
2009-09-302009-11-09$730.66 million$3.45$2.9218.15%
2009-06-302009-08-10$603.74 million$2.02$1.7714.12%
2009-03-312009-05-11$462.06 million$1.09$0.9119.78%
2008-12-312009-02-18$406.04 million$1.29$1.0522.86%
2008-09-302008-11-06$561.61 million$2.39$2.1013.81%
2008-06-302008-08-05$513.98 million$1.55$1.419.93%
2008-03-312008-05-08$403.18 million$0.76$0.5733.33%
2007-12-312008-02-14$334.85 million$0.96$0.8414.29%
2007-09-302007-11-08$416.89 million$1.58$1.2823.44%
2007-06-302007-08-07$353.56 million$1.11$0.8924.72%
2007-03-312007-05-08$285.51 million$0.43$0.3330.3%
2006-12-312007-02-12$260.07 million$0.58$0.4045%
2006-09-302006-11-08$313.47 million$0.72$0.677.46%
2006-06-302006-08-07$307.65 million$0.55$0.517.84%
2006-03-312006-05-03$241.91 million$0.19$0.190%
2005-12-312006-02-16$203.91 million$0.28$0.273.7%
2005-09-302005-11-02$258.8 million$0.47$0.3727.03%
2005-06-302005-08-08$266.56 million$0.41$0.3710.81%
2005-03-312005-05-09$233.39 million$0.21$0.205%
2004-12-312005-02-17$194.97 million$0.22$0.1637.5%
2004-09-302004-11-02$235.88 million$0.28$0.273.7%
2004-06-302004-08-02$259.39 million$0.32$0.313.23%
2004-03-312004-05-03$224.13 million$0.13$0.0862.5%
2003-12-312004-02-10$180.17 million$0.06$0.0450%
2003-09-302003-11-04$243.44 million$0.24$0.2114.29%
2003-06-302003-07-24$239.57 million$0.20$0.1442.86%
2003-03-312003-05-01$200.49 million-$0.03-$0.0757.14%
2002-12-312003-02-10$197.3 million-$0.06-$0.1145.45%
2002-09-302002-11-05$239.96 million-$0.64$0.05-1383.8%
2002-06-302002-07-31$304.46 million$0.18$0.19-5.26%
2002-03-312002-05-01$261.89 million$0.12$0.0933.33%
2001-12-312002-02-04$235.3 million$0.06-$0.01700%
2001-09-302001-11-01$301.99 million$0.18$0.07157.14%
2001-06-302001-07-31$364.76 million$0.30$0.09233.33%
2001-03-312001-05-01$269.7 million-$0.18-$0.2835.71%
2000-12-312001-02-15$228.17 million-$0.90-$0.40-125%
2000-09-302000-11-02$341.33 million-$0.06-$0.3281.25%
2000-06-302000-07-24$352.1 million-$0.42-$0.19-121.05%
2000-03-312000-04-24$313.8 million-$0.24-$0.3633.33%
1999-12-312000-01-27-$0.36-$0.5028%
1999-09-301999-10-28-$0.48-$0.5817.24%
1999-06-301999-07-19-$0.60-$0.6811.76%
1999-03-311999-05-04-$0.72-$0.8010%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-1024000CALL0 0252.88TRUE00
2024-05-1024500CALL0 0226.06TRUE00
2024-05-1024800CALL0 0219.53TRUE00
2024-05-1025001160CALL0 1206.31TRUE00
2024-05-1025201140CALL0 1256.03TRUE00
2024-05-1025400CALL0 0199.92TRUE00
2024-05-1025500CALL0 0195.97TRUE00
2024-05-102560987.85CALL0 5200.9TRUE00
2024-05-102580946.13CALL0 34233.17TRUE00
2024-05-102600900.19CALL0 4236.58TRUE00
2024-05-1026201085.8CALL0 4188.47TRUE00
2024-05-102640886.03CALL0 2210.1TRUE00
2024-05-102650765.05CALL0 4175.82TRUE00
2024-05-102660753.68CALL0 28171.99TRUE00
2024-05-102680742.67CALL0 141173.25TRUE00
2024-05-1027001022.9CALL0 12165.99TRUE00
2024-05-102720687.75CALL0 21168.29TRUE00
2024-05-102740719.5CALL0 13158.25TRUE00
2024-05-102750777.65CALL0 2164.99TRUE00
2024-05-102760662.94CALL0 26163TRUE00
2024-05-102780627.8CALL0 96159.04TRUE00
2024-05-102800876.33CALL0 74157.44TRUE00
2024-05-1028200CALL0 0144.57TRUE00
2024-05-1028300CALL0 0182.03TRUE00
2024-05-1028400CALL0 0149.55TRUE00
2024-05-1028500CALL0 0134.15TRUE00
2024-05-1028600CALL0 0149.65TRUE00
2024-05-1028700CALL0 0140.35TRUE00
2024-05-1028800CALL0 0145.68TRUE00
2024-05-1028900CALL0 0103.35TRUE00
2024-05-102900776.43CALL0 2125.05TRUE00
2024-05-1029100CALL0 0135.94TRUE00
2024-05-1029200CALL0 0121.45TRUE00
2024-05-1029300CALL0 0132.1TRUE00
2024-05-1029400CALL0 0130.18TRUE00
2024-05-1029500CALL0 0116.08TRUE00
2024-05-102960575.7CALL0 3126.36TRUE00
2024-05-1029700CALL0 0124.46TRUE00
2024-05-1029800CALL0 0122.56TRUE00
2024-05-1029900CALL0 0120.66TRUE00
2024-05-103000430CALL0 1107.22TRUE00
2024-05-1030100CALL0 0105.46TRUE00
2024-05-103020523.9CALL0 1115TRUE00
2024-05-103030477.7CALL0 1105.93TRUE00
2024-05-1030400CALL0 0104.73TRUE00
2024-05-1030500CALL0 0107.57TRUE00
2024-05-1030600CALL0 096.73TRUE00
2024-05-1030700CALL0 094.99TRUE00
2024-05-1030800CALL0 0108.71TRUE00
2024-05-1030900CALL0 0102.32TRUE00
2024-05-103100602CALL0 1100.46TRUE00
2024-05-1031100CALL0 099.37TRUE00
2024-05-1031200CALL0 098.25TRUE00
2024-05-1031300CALL0 096.38TRUE00
2024-05-1031400CALL0 093.41TRUE00
2024-05-1031500CALL0 098.84TRUE00
2024-05-1031600CALL0 096.89TRUE00
2024-05-1031700CALL0 087.85TRUE00
2024-05-1031800CALL0 094.53TRUE00
2024-05-1031900CALL0 089.68TRUE00
2024-05-103200399.34CALL0 590.58TRUE00
2024-05-1032100CALL0 083TRUE00
2024-05-103220315.35CALL0 486.86TRUE00
2024-05-1032300CALL0 084.89TRUE00
2024-05-1032400CALL0 080.28TRUE00
2024-05-1032500CALL0 080.93TRUE00
2024-05-1032600CALL0 075.17TRUE00
2024-05-1032700CALL0 072.23TRUE00
2024-05-1032800CALL0 075TRUE00
2024-05-1032900CALL0 068.7TRUE00
2024-05-103300236.47CALL0 567.99TRUE00
2024-05-103310233.18CALL0 266.07TRUE00
2024-05-103320415CALL0 369.14TRUE00
2024-05-103330378.1CALL0 165.27TRUE00
2024-05-103340260.9CALL0 159.63TRUE00
2024-05-103350233.54CALL1 258.14TRUE46.940.25
2024-05-1033550CALL0 062.18TRUE00
2024-05-103360363.95CALL0 159.45TRUE00
2024-05-103365209.17CALL0 358.45TRUE00
2024-05-103370354.15CALL0 155.26TRUE00
2024-05-1033750CALL0 058.24TRUE00
2024-05-103380147.6CALL0 353.85TRUE00
2024-05-103385170.37CALL0 157.97TRUE00
2024-05-103390166.96CALL0 157.61TRUE00
2024-05-1033950CALL0 054.26TRUE00
2024-05-103400136.75CALL0 1055.62TRUE00
2024-05-1034050CALL0 052.47TRUE00
2024-05-103410205.32CALL1 662.87TRUE205.320
2024-05-1034150CALL0 052.52TRUE00
2024-05-103420220CALL0 950TRUE00
2024-05-103425116.9CALL0 2150.48TRUE00
2024-05-103430185.1CALL1 457.67TRUE185.10
2024-05-103435139CALL0 445.61TRUE00
2024-05-103440172CALL0 1044.29TRUE00
2024-05-103445103CALL0 247.61TRUE00
2024-05-103450135CALL0 1243.46TRUE00
2024-05-103455143.77CALL0 546.73TRUE00
2024-05-103460126CALL0 944.65TRUE00
2024-05-103465124.03CALL0 143.71TRUE00
2024-05-103470120CALL0 243.66TRUE00
2024-05-103475101.5CALL0 238.58TRUE00
2024-05-103480107.94CALL1 242.96TRUE107.940
2024-05-103485262.6CALL0 437.5TRUE00
2024-05-103490116.1CALL1 453.07TRUE116.10
2024-05-1034950CALL0 038.88TRUE00
2024-05-103500115CALL1 1940.26TRUE37.30.48
2024-05-10350566.1CALL0 237.4TRUE00
2024-05-10351079CALL0 634.76TRUE00
2024-05-103515235.77CALL0 236.32TRUE00
2024-05-10352075.1CALL3 1235.81TRUE33.690.81
2024-05-10352591CALL6 835.18TRUE110.14
2024-05-10353075.84CALL3 1135.03TRUE-4.86-0.06
2024-05-10353568.3CALL2 334.8TRUE22.10.48
2024-05-10354075CALL7 2529.72TRUE11.20.18
2024-05-10354571.85CALL4 1630.72TRUE8.850.14
2024-05-10355082.5CALL11 7833.5TRUE24.50.42
2024-05-10355534.7CALL0 632.34TRUE00
2024-05-10356072.9CALL9 633.21TRUE40.341.24
2024-05-10356566.02CALL3 431.81TRUE18.020.38
2024-05-10357055.09CALL11 1232.02TRUE7.090.15
2024-05-10357550CALL6 1230.16TRUE00
2024-05-10358055.5CALL11 738.69TRUE22.80.7
2024-05-10358540CALL11 626.47TRUE00
2024-05-10359046.58CALL6 535.67TRUE25.481.21
2024-05-10359549CALL4 131.15TRUE490
2024-05-10360037.1CALL346 18931.85TRUE2.10.06
2024-05-10360535.9CALL25 633.13TRUE17.70.97
2024-05-10361029CALL11 828.94FALSE-0.65-0.02
2024-05-10361532CALL5 533.96FALSE7.10.29
2024-05-10362027.2CALL8 1031.52FALSE10.04
2024-05-10362523CALL7 1029.49FALSE10.60.85
2024-05-10363018.8CALL11 527.28FALSE-0.8-0.04
2024-05-10363525CALL8 330.42FALSE250
2024-05-10364023.6CALL6 1735.63FALSE4.290.22
2024-05-1036458.5CALL0 930.53FALSE00
2024-05-10365013CALL101 22627.93FALSE-4-0.24
2024-05-10365517.75CALL12 1330.45FALSE5.150.41
2024-05-10366011CALL5 1428.59FALSE-1.2-0.1
2024-05-1036659.8CALL2 528.52FALSE2.250.3
2024-05-10367013.8CALL7 1534.75FALSE4.80.53
2024-05-1036759.77CALL36 1931.17FALSE-0.23-0.02
2024-05-1036806.75CALL7 1128.26FALSE1.550.3
2024-05-10368510.7CALL5 335.01FALSE5.230.96
2024-05-1036907.45CALL16 1931.73FALSE1.450.24
2024-05-1036954.73CALL12 1528.44FALSE1.050.29
2024-05-1037006CALL109 22331.77FALSE-1.3-0.18
2024-05-1037054.5CALL0 633.91FALSE00
2024-05-1037105.5CALL1 1233.13FALSE-0.6-0.1
2024-05-1037153.9CALL1 731.07FALSE0.90.3
2024-05-1037205.08CALL2 1530.91FALSE1.380.37
2024-05-1037254CALL37 233.32FALSE0.330.09
2024-05-1037303CALL1 2231.95FALSE-1.28-0.3
2024-05-1037353.6CALL3 134.4FALSE0.750.26
2024-05-1037403.5CALL4 2635.13FALSE-0.4-0.1
2024-05-1037453.3CALL2 935.59FALSE-0.85-0.2
2024-05-1037502.3CALL23 10233.68FALSE0.40.21
2024-05-1037552.2CALL5 234.25FALSE2.20
2024-05-1037602.3CALL4 1135.46FALSE0.710.45
2024-05-1037701.85CALL5 435.62FALSE1.850
2024-05-1037802CALL0 441.82FALSE00
2024-05-1037902.3CALL0 243.17FALSE00
2024-05-1038001CALL27 9936.47FALSE00
2024-05-1038101.01CALL11 1538.05FALSE-0.09-0.08
2024-05-1038200.96CALL2 1639.23FALSE0.960
2024-05-1038300.91CALL1 1840.38FALSE0.910
2024-05-1038407.5CALL0 1438.61FALSE00
2024-05-1038500.6CALL0 590FALSE00
2024-05-1038600.73CALL0 110FALSE00
2024-05-1038705.1CALL0 1854.22FALSE00
2024-05-1038800.15CALL17 537.89FALSE0.150
2024-05-1038900CALL0 00FALSE00
2024-05-1039000.34CALL30 6244.18FALSE-0.31-0.48
2024-05-1039102.62CALL0 80FALSE00
2024-05-1039202.1CALL0 330FALSE00
2024-05-1039301.45CALL0 110FALSE00
2024-05-1039408.4CALL0 00FALSE00
2024-05-1039500.41CALL1 551.55FALSE0.410
2024-05-1039600.2CALL1 248.63FALSE0.20
2024-05-1039701.39CALL0 10FALSE00
2024-05-1039800.2CALL0 60FALSE00
2024-05-1039900.8CALL0 70FALSE00
2024-05-1040000.25CALL12 5654.53FALSE-0.05-0.17
2024-05-1040100CALL0 00FALSE00
2024-05-1040200.8CALL0 171.95FALSE00
2024-05-1040300.74CALL0 10FALSE00
2024-05-10404022.75CALL0 00FALSE00
2024-05-1040500.2CALL107 1958.87FALSE-0.07-0.26
2024-05-1040600CALL0 00FALSE00
2024-05-1040700CALL0 00FALSE00
2024-05-1040800.15CALL4 2060.42FALSE0.150
2024-05-1040900.64CALL0 10FALSE00
2024-05-1041000.24CALL2 6165.62FALSE0.040.2
2024-05-1041100.2CALL0 120FALSE00
2024-05-1041200.2CALL0 110FALSE00
2024-05-1041300CALL0 00FALSE00
2024-05-1041400CALL0 00FALSE00
2024-05-1041500.2CALL0 210FALSE00
2024-05-1041600.05CALL1 062.46FALSE0.050
2024-05-1041700CALL0 00FALSE00
2024-05-1041800.05CALL15 064.37FALSE0.050
2024-05-1041900CALL0 00FALSE00
2024-05-1042000.1CALL0 440FALSE00
2024-05-1042200.05CALL10 168.14FALSE0.050
2024-05-1042403.47CALL0 20FALSE00
2024-05-1042500.05CALL20 6170.94FALSE0.050
2024-05-1042600.05CALL1 2171.87FALSE0.050
2024-05-1042800.05CALL3 2173.71FALSE0.050
2024-05-1043000.05CALL2 25875.54FALSE00
2024-05-1043200CALL0 00FALSE00
2024-05-1043400CALL0 00FALSE00
2024-05-1043500CALL0 00FALSE00
2024-05-1043600CALL0 00FALSE00
2024-05-1043800CALL0 00FALSE00
2024-05-1044000.05CALL0 150FALSE00
2024-05-1044200CALL0 00FALSE00
2024-05-1044400CALL0 00FALSE00
2024-05-1044500CALL0 00FALSE00
2024-05-1044600CALL0 00FALSE00
2024-05-1044800CALL0 00FALSE00
2024-05-1045000CALL0 00FALSE00
2024-05-1045200CALL0 00FALSE00
2024-05-1045400CALL0 00FALSE00
2024-05-1045500CALL0 00FALSE00
2024-05-1045600CALL0 00FALSE00
2024-05-1045800CALL0 00FALSE00
2024-05-1046000CALL0 00FALSE00
2024-05-1046500CALL0 00FALSE00
2024-05-1047000.75CALL0 00FALSE00
2024-05-1047500CALL0 00FALSE00
2024-05-1048001CALL0 10FALSE00
2024-05-1048500CALL0 00FALSE00
2024-05-1049000CALL0 00FALSE00
2024-05-1049500CALL0 00FALSE00
2024-05-1050000CALL0 00FALSE00
2024-05-1050500CALL0 00FALSE00
2024-05-1051000CALL0 00FALSE00
2024-05-1051500CALL0 00FALSE00
2024-05-1052000.05CALL0 130FALSE00
2024-05-1024000.3PUT0 800FALSE00
2024-05-1024500PUT0 00FALSE00
2024-05-1024800.4PUT0 30FALSE00
2024-05-1025000.05PUT0 160FALSE00
2024-05-1025200PUT0 00FALSE00
2024-05-1025400.05PUT0 70FALSE00
2024-05-1025500PUT0 00FALSE00
2024-05-1025600.05PUT0 340FALSE00
2024-05-1025800.06PUT0 220FALSE00
2024-05-1026000.05PUT2 62136.48FALSE0.050
2024-05-1026200.05PUT0 200FALSE00
2024-05-1026400PUT0 00FALSE00
2024-05-1026501.5PUT0 10FALSE00
2024-05-1026600PUT0 00FALSE00
2024-05-1026801.61PUT0 00FALSE00
2024-05-1027000.25PUT0 40FALSE00
2024-05-1027200.05PUT0 60FALSE00
2024-05-1027400.05PUT0 50FALSE00
2024-05-1027500.05PUT0 20FALSE00
2024-05-1027600.05PUT0 80FALSE00
2024-05-1027800.05PUT0 20FALSE00
2024-05-1028000.05PUT0 540FALSE00
2024-05-1028201.3PUT0 80FALSE00
2024-05-1028300PUT0 00FALSE00
2024-05-1028400.05PUT0 120FALSE00
2024-05-1028500.2PUT0 70FALSE00
2024-05-1028600PUT0 00FALSE00
2024-05-1028700PUT0 00FALSE00
2024-05-1028800.05PUT8 196.2FALSE0.050
2024-05-1028900.05PUT15 094.82FALSE0.050
2024-05-1029000.11PUT4 1799.86FALSE0.061.2
2024-05-1029102.8PUT0 10FALSE00
2024-05-1029200.19PUT0 10FALSE00
2024-05-1029300PUT0 00FALSE00
2024-05-1029402.7PUT0 10FALSE00
2024-05-1029503.72PUT0 20FALSE00
2024-05-1029604.89PUT0 10FALSE00
2024-05-1029700.05PUT10 083.92FALSE0.050
2024-05-1029800.15PUT0 120FALSE00
2024-05-1029900.31PUT0 20FALSE00
2024-05-1030000.1PUT18 4584.76FALSE-0.05-0.33
2024-05-1030100.2PUT0 10107.56FALSE00
2024-05-1030200.2PUT0 5386.35FALSE00
2024-05-1030300.8PUT0 00FALSE00
2024-05-1030400.16PUT0 220FALSE00
2024-05-1030501.15PUT0 1230FALSE00
2024-05-1030600.5PUT0 00FALSE00
2024-05-1030700.9PUT0 30FALSE00
2024-05-1030805.51PUT0 10FALSE00
2024-05-1030900.2PUT0 50FALSE00
2024-05-1031000.3PUT0 180FALSE00
2024-05-1031101.52PUT1 595.16FALSE1.520
2024-05-1031201.57PUT1 1693.82FALSE1.570
2024-05-1031300.4PUT0 70FALSE00
2024-05-1031400.45PUT16 4776.43FALSE0.450
2024-05-1031500.31PUT0 410FALSE00
2024-05-1031600.7PUT0 130FALSE00
2024-05-10317012.3PUT0 40FALSE00
2024-05-10318013.2PUT0 30FALSE00
2024-05-10319014.36PUT0 20FALSE00
2024-05-1032000.3PUT0 380FALSE00
2024-05-10321019.17PUT0 20FALSE00
2024-05-1032200.7PUT0 20FALSE00
2024-05-1032301.69PUT0 60FALSE00
2024-05-1032401.79PUT0 110FALSE00
2024-05-1032500.41PUT24 4258.64FALSE-0.14-0.25
2024-05-10326030.05PUT0 20FALSE00
2024-05-1032701.53PUT17 566.84FALSE1.530
2024-05-10328030.7PUT0 30FALSE00
2024-05-1032901.53PUT17 263.29FALSE1.032.06
2024-05-1033001.05PUT1 1558FALSE0.030.03
2024-05-1033100.5PUT3 250.72FALSE0.50
2024-05-1033201.18PUT0 258.09FALSE00
2024-05-1033302.15PUT0 356.46FALSE00
2024-05-1033401.1PUT0 1849.37FALSE00
2024-05-1033500.75PUT1 947.05FALSE-1.4-0.65
2024-05-1033550.35PUT7 241.69FALSE-1.75-0.83
2024-05-10336066.17PUT0 445.63FALSE00
2024-05-1033651.7PUT0 843.67FALSE00
2024-05-1033701.75PUT0 642.38FALSE00
2024-05-1033751.5PUT0 2643.77FALSE00
2024-05-1033801.2PUT10 2745.35FALSE-1.05-0.47
2024-05-1033852.5PUT1 244.17FALSE2.50
2024-05-1033905.05PUT0 945.04FALSE00
2024-05-1033953.45PUT0 1544.92FALSE00
2024-05-1034000.55PUT14 4337.09FALSE-1.4-0.72
2024-05-1034053.17PUT0 1539.1FALSE00
2024-05-1034100.86PUT11 837.98FALSE-3.14-0.79
2024-05-1034151.65PUT1 241.52FALSE1.650
2024-05-1034206.25PUT0 142.22FALSE00
2024-05-1034250.65PUT3 833.93FALSE-3.65-0.85
2024-05-1034302.7PUT5 1838.2FALSE-2.5-0.48
2024-05-1034355PUT0 938.27FALSE00
2024-05-1034402.45PUT2 2139.96FALSE-1.55-0.39
2024-05-1034457.55PUT0 636.61FALSE00
2024-05-1034501.27PUT13 2133.38FALSE-3.36-0.73
2024-05-10345510.55PUT0 638.27FALSE00
2024-05-1034607.3PUT0 1637.48FALSE00
2024-05-1034652.49PUT3 1135.16FALSE-3.21-0.56
2024-05-1034702.2PUT1 533.25FALSE-4.8-0.69
2024-05-1034752PUT1 1031.61FALSE-15.57-0.89
2024-05-1034804.48PUT1 2033.45FALSE-6.12-0.58
2024-05-10348514.65PUT0 732.14FALSE00
2024-05-1034902.76PUT3 3930.87FALSE-14.24-0.84
2024-05-1034952.89PUT5 1230.17FALSE-12.61-0.81
2024-05-1035002.8PUT26 9128.89FALSE-6-0.68
2024-05-1035053.7PUT1 1829.92FALSE-7.3-0.66
2024-05-1035103.55PUT34 728.5FALSE-9.94-0.74
2024-05-1035153.9PUT3 330.86FALSE3.90
2024-05-1035205.8PUT4 830.44FALSE-10.27-0.64
2024-05-1035257PUT31 431.14FALSE-20-0.74
2024-05-1035307.3PUT14 730.31FALSE-30.2-0.81
2024-05-1035358PUT5 830.01FALSE-13-0.62
2024-05-1035408.98PUT26 530.01FALSE-22.37-0.71
2024-05-1035459.55PUT15 729.37FALSE-25.55-0.73
2024-05-10355010.55PUT31 2029.19FALSE-11.22-0.52
2024-05-1035558.8PUT8 329.5FALSE-21.81-0.71
2024-05-10356012.76PUT4 828.78FALSE-13.54-0.51
2024-05-10356518.7PUT1 528.34FALSE18.70
2024-05-10357019PUT9 3032.17FALSE-29.4-0.61
2024-05-10357513.5PUT10 129.12FALSE-20.12-0.6
2024-05-10358015.3PUT9 428.82FALSE-28.09-0.65
2024-05-10358516.9PUT6 1024.62FALSE-28.9-0.63
2024-05-10359025PUT7 727.27FALSE-33-0.57
2024-05-10359533PUT2 1928.18FALSE-31.45-0.49
2024-05-10360027.5PUT19 2628.66FALSE-22.3-0.45
2024-05-10360528.5PUT18 1327.32FALSE-44.8-0.61
2024-05-10361029.3PUT8 125.67TRUE29.30
2024-05-10361536.7PUT2 230.1TRUE-24-0.4
2024-05-10362035PUT2 125.81TRUE350
2024-05-10362562.35PUT0 128.1TRUE00
2024-05-10363070PUT0 125.04TRUE00
2024-05-10363561.5PUT1 126.9TRUE61.50
2024-05-10364042.2PUT4 228.34TRUE42.20
2024-05-10364582.5PUT0 226.79TRUE00
2024-05-103650117.27PUT0 627.95TRUE00
2024-05-10365577.2PUT1 225.2TRUE77.20
2024-05-10366079.62PUT2 327.14TRUE-35.88-0.31
2024-05-1036650PUT0 025.86TRUE00
2024-05-103670107.1PUT0 224.73TRUE00
2024-05-10367550.6PUT0 625.56TRUE00
2024-05-10368067.3PUT0 223.95TRUE00
2024-05-10368551.62PUT0 226.23TRUE00
2024-05-1036900PUT0 026.62TRUE00
2024-05-103695129.2PUT0 226TRUE00
2024-05-10370094.98PUT5 519.79TRUE-38.42-0.29
2024-05-103705139.65PUT1 325.9TRUE139.650
2024-05-103710121PUT0 119.44TRUE00
2024-05-10371595.8PUT0 324.04TRUE00
2024-05-10372090PUT0 125.32TRUE00
2024-05-103725158.65PUT1 339.28TRUE-30.24-0.16
2024-05-103730127.45PUT1 133.18TRUE127.450
2024-05-1037350PUT0 041.49TRUE00
2024-05-1037400PUT0 042.21TRUE00
2024-05-10374563.97PUT0 143.1TRUE00
2024-05-103750238.2PUT0 343.59TRUE00
2024-05-1037550PUT0 044.63TRUE00
2024-05-103760129.8PUT0 345.48TRUE00
2024-05-103770144.5PUT0 447.32TRUE00
2024-05-103780335.7PUT0 249.13TRUE00
2024-05-1037900PUT0 050.91TRUE00
2024-05-103800194.9PUT1 334.78TRUE-55.1-0.22
2024-05-1038100PUT0 054.58TRUE00
2024-05-103820129PUT0 056.26TRUE00
2024-05-1038300PUT0 058.15TRUE00
2024-05-103840134.7PUT0 065.33TRUE00
2024-05-103850404PUT0 165.96TRUE00
2024-05-103860159.8PUT0 069.22TRUE00
2024-05-103870168.2PUT0 069.77TRUE00
2024-05-103880432PUT0 071.65TRUE00
2024-05-103890317.5PUT0 073.52TRUE00
2024-05-103900359.53PUT0 375.37TRUE00
2024-05-1039100PUT0 077.2TRUE00
2024-05-1039200PUT0 079.02TRUE00
2024-05-1039300PUT0 080.83TRUE00
2024-05-1039400PUT0 082.62TRUE00
2024-05-1039500PUT0 084.4TRUE00
2024-05-1039600PUT0 086.17TRUE00
2024-05-1039700PUT0 087.93TRUE00
2024-05-1039800PUT0 089.67TRUE00
2024-05-1039900PUT0 091.4TRUE00
2024-05-1040000PUT0 093.13TRUE00
2024-05-1040100PUT0 094.84TRUE00
2024-05-1040200PUT0 096.53TRUE00
2024-05-1040300PUT0 098.22TRUE00
2024-05-1040400PUT0 0101.34TRUE00
2024-05-104050636.8PUT0 0103.02TRUE00
2024-05-104060641.4PUT0 0104.69TRUE00
2024-05-1040700PUT0 0106.36TRUE00
2024-05-1040800PUT0 0108.01TRUE00
2024-05-104090676.6PUT0 0109.66TRUE00
2024-05-104100673.9PUT0 066.24TRUE00
2024-05-1041100PUT0 0116.13TRUE00
2024-05-1041200PUT0 0116.92TRUE00
2024-05-1041300PUT0 0119.13TRUE00
2024-05-104140445.1PUT0 070.68TRUE00
2024-05-1041500PUT0 0124.68TRUE00
2024-05-1041600PUT0 075.82TRUE00
2024-05-104170462.7PUT0 0127.92TRUE00
2024-05-104180753.8PUT0 0129.54TRUE00
2024-05-1041900PUT0 079.19TRUE00
2024-05-104200788.24PUT0 0132.15TRUE00
2024-05-1042200PUT0 0135.9TRUE00
2024-05-1042400PUT0 0139.34TRUE00
2024-05-1042500PUT0 0140.6TRUE00
2024-05-1042600PUT0 0142.45TRUE00
2024-05-1042800PUT0 090.99TRUE00
2024-05-1043000PUT0 0148.28TRUE00
2024-05-1043200PUT0 0109.49TRUE00
2024-05-104340764.7PUT0 0104.81TRUE00
2024-05-104350913PUT0 0156.75TRUE00
2024-05-1043600PUT0 099.65TRUE00
2024-05-1043800PUT0 0101.78TRUE00
2024-05-1044000PUT0 0163.46TRUE00
2024-05-1044200PUT0 0106TRUE00
2024-05-1044400PUT0 0102.09TRUE00
2024-05-1044500PUT0 0171.01TRUE00
2024-05-1044600PUT0 0125.9TRUE00
2024-05-1044800PUT0 0125.44TRUE00
2024-05-104500770.3PUT0 0114.28TRUE00
2024-05-104520817.4PUT0 0181.57TRUE00
2024-05-1045400PUT0 0185.04TRUE00
2024-05-1045500PUT0 0186.08TRUE00
2024-05-1045600PUT0 0187.1TRUE00
2024-05-1045800PUT0 0179.73TRUE00
2024-05-1046000PUT0 0192.55TRUE00
2024-05-1046500PUT0 0188.81TRUE00
2024-05-104700970.2PUT0 0205.07TRUE00
2024-05-1047500PUT0 0211.53TRUE00
2024-05-1048000PUT0 0207.09TRUE00
2024-05-1048500PUT0 0224.92TRUE00
2024-05-1049001462.6PUT0 0230.27TRUE00
2024-05-1049500PUT0 0237.15TRUE00
2024-05-1050000PUT0 0242.7TRUE00
2024-05-1050501320.2PUT0 0236.37TRUE00
2024-05-1051000PUT0 0254.8TRUE00
2024-05-1051500PUT0 0260.95TRUE00
2024-05-1052000PUT0 0252.94TRUE00
2024-05-1718500CALL0 0179.22TRUE00
2024-05-1719000CALL0 0172.99TRUE00
2024-05-1719500CALL0 0182.64TRUE00
2024-05-1720001597CALL0 1160.93TRUE00
2024-05-1720501545CALL0 1152.32TRUE00
2024-05-1721001343.04CALL0 2150.19TRUE00
2024-05-1721501405CALL0 2144.53TRUE00
2024-05-1722000CALL0 0137.45TRUE00
2024-05-1722501261.97CALL0 1131.3TRUE00
2024-05-1723001232.7CALL0 2128.85TRUE00
2024-05-1723500CALL0 0122.91TRUE00
2024-05-1724001080.28CALL0 0116.45TRUE00
2024-05-1724500CALL0 0113.21TRUE00
2024-05-172500983.12CALL0 0107.01TRUE00
2024-05-1725400CALL0 0105.79TRUE00
2024-05-1725501169.5CALL0 1104.18TRUE00
2024-05-1725600CALL0 0102.06TRUE00
2024-05-1725700CALL0 0101.48TRUE00
2024-05-1725801025CALL0 1101.39TRUE00
2024-05-1725901015CALL0 197.74TRUE00
2024-05-1726000CALL0 098.23TRUE00
2024-05-1726100CALL0 095.6TRUE00
2024-05-172620873.4CALL0 194.53TRUE00
2024-05-1726300CALL0 094TRUE00
2024-05-1726400CALL0 092.42TRUE00
2024-05-1726500CALL0 092.39TRUE00
2024-05-172660747.23CALL0 187.5TRUE00
2024-05-1726700CALL0 089.78TRUE00
2024-05-1726800CALL0 090.19TRUE00
2024-05-1726900CALL0 089.14TRUE00
2024-05-1727000CALL0 086.66TRUE00
2024-05-1727100CALL0 087.96TRUE00
2024-05-172720853.5CALL0 181.36TRUE00
2024-05-1727300CALL0 085.87TRUE00
2024-05-1727400CALL0 085.26TRUE00
2024-05-1727500CALL0 094.51TRUE00
2024-05-172760814.2CALL0 185.18TRUE00
2024-05-172770804.3CALL0 182.58TRUE00
2024-05-1727800CALL0 080.72TRUE00
2024-05-172790668CALL0 180.12TRUE00
2024-05-172800608.77CALL0 180.28TRUE00
2024-05-1728100CALL0 076.39TRUE00
2024-05-172820787.6CALL0 175.82TRUE00
2024-05-1728300CALL0 075.24TRUE00
2024-05-1728400CALL0 073.82TRUE00
2024-05-1728500CALL0 072.4TRUE00
2024-05-1728600CALL0 070.97TRUE00
2024-05-172870642.6CALL0 366.58TRUE00
2024-05-1728800CALL0 070.26TRUE00
2024-05-1728900CALL0 069.28TRUE00
2024-05-1729000CALL0 068.29TRUE00
2024-05-1729100CALL0 069.17TRUE00
2024-05-1729200CALL0 069.85TRUE00
2024-05-1729300CALL0 067.19TRUE00
2024-05-172940619CALL0 166.55TRUE00
2024-05-1729500CALL0 067.16TRUE00
2024-05-1729600CALL0 067.04TRUE00
2024-05-1729700CALL0 065.75TRUE00
2024-05-1729800CALL0 063.87TRUE00
2024-05-1729900CALL0 062.88TRUE00
2024-05-173000597.96CALL0 161.89TRUE00
2024-05-1730050CALL0 061.4TRUE00
2024-05-1730100CALL0 060.91TRUE00
2024-05-173015672CALL0 160.42TRUE00
2024-05-1730200CALL0 059.93TRUE00
2024-05-1730250CALL0 060.56TRUE00
2024-05-173030536.6CALL0 158.95TRUE00
2024-05-173035689.8CALL0 258.46TRUE00
2024-05-1730400CALL0 057.97TRUE00
2024-05-173045526.8CALL0 157.49TRUE00
2024-05-1730500CALL0 057TRUE00
2024-05-1730550CALL0 056.51TRUE00
2024-05-173060602CALL0 156.03TRUE00
2024-05-1730650CALL0 057.99TRUE00
2024-05-1730700CALL0 055.06TRUE00
2024-05-1730750CALL0 054.57TRUE00
2024-05-1730800CALL0 054.09TRUE00
2024-05-1730850CALL0 056.12TRUE00
2024-05-1730900CALL0 055.63TRUE00
2024-05-1730950CALL0 055.13TRUE00
2024-05-173100584.49CALL0 356.8TRUE00
2024-05-1731050CALL0 054.14TRUE00
2024-05-1731100CALL0 053.64TRUE00
2024-05-1731150CALL0 055.28TRUE00
2024-05-173120553.9CALL0 154.37TRUE00
2024-05-173125355.9CALL0 253.86TRUE00
2024-05-1731300CALL0 052.32TRUE00
2024-05-1731350CALL0 052.86TRUE00
2024-05-1731400CALL0 052.45TRUE00
2024-05-1731450CALL0 051.95TRUE00
2024-05-1731500CALL0 051.45TRUE00
2024-05-1731550CALL0 051.14TRUE00
2024-05-1731600CALL0 050.54TRUE00
2024-05-1731650CALL0 050.22TRUE00
2024-05-1731700CALL0 049.53TRUE00
2024-05-173175324.3CALL0 149.03TRUE00
2024-05-1731800CALL0 048.62TRUE00
2024-05-1731850CALL0 048.39TRUE00
2024-05-1731900CALL0 047.62TRUE00
2024-05-173195402.5CALL0 147.65TRUE00
2024-05-173200372CALL0 1547.15TRUE00
2024-05-1732050CALL0 046.64TRUE00
2024-05-173210459.15CALL0 146.14TRUE00
2024-05-173215489.54CALL0 1145.72TRUE00
2024-05-1732200CALL0 045.55TRUE00
2024-05-1732250CALL0 044.71TRUE00
2024-05-173230357.25CALL0 145.19TRUE00
2024-05-1732350CALL0 044.59TRUE00
2024-05-1732400CALL0 043.28TRUE00
2024-05-173245224.43CALL0 1443.65TRUE00
2024-05-173250352.02CALL0 243.14TRUE00
2024-05-1732550CALL0 041.84TRUE00
2024-05-173260212.78CALL0 1742.19TRUE00
2024-05-1732650CALL0 041.67TRUE00
2024-05-173270212CALL0 241.24TRUE00
2024-05-173275422.5CALL0 140.72TRUE00
2024-05-1732800CALL0 039.46TRUE00
2024-05-1732850CALL0 039.77TRUE00
2024-05-1732900CALL0 040.02TRUE00
2024-05-173295285.3CALL0 138.81TRUE00
2024-05-173300393.34CALL0 439.05TRUE00
2024-05-1733050CALL0 037.85TRUE00
2024-05-173310228.2CALL0 338.72TRUE00
2024-05-1733200CALL0 036.76TRUE00
2024-05-173330213.41CALL0 235.85TRUE00
2024-05-173340374.77CALL0 234.92TRUE00
2024-05-173350365.07CALL0 533.99TRUE00
2024-05-1733550CALL0 033.53TRUE00
2024-05-173360229.7CALL0 132.51TRUE00
2024-05-173365241.18CALL0 333.5TRUE00
2024-05-173370151.57CALL0 332.51TRUE00
2024-05-1733750CALL0 031.75TRUE00
2024-05-173380251.6CALL0 131.88TRUE00
2024-05-1733850CALL0 031.44TRUE00
2024-05-173390239CALL0 331.16TRUE00
2024-05-173395173.37CALL0 131.66TRUE00
2024-05-173400206.35CALL0 1730.76TRUE00
2024-05-173405326CALL0 131.24TRUE00
2024-05-173410116.5CALL0 329.88TRUE00
2024-05-173415102CALL0 229.5TRUE00
2024-05-173420105.9CALL0 930.14TRUE00
2024-05-17342597.5CALL0 628.9TRUE00
2024-05-173430290.85CALL0 529.27TRUE00
2024-05-173435133.7CALL0 328.56TRUE00
2024-05-173440122.23CALL0 427.84TRUE00
2024-05-173445232CALL0 428.76TRUE00
2024-05-173450172.85CALL2 3229.13TRUE200.13
2024-05-173455199.95CALL0 1427.2TRUE00
2024-05-173460283.8CALL0 2227.84TRUE00
2024-05-173465154.55CALL0 527.04TRUE00
2024-05-173470212.7CALL0 927.69TRUE00
2024-05-173475140.05CALL0 427.78TRUE00
2024-05-173480118CALL0 1026.73TRUE00
2024-05-173485200CALL0 1126.75TRUE00
2024-05-173490215CALL0 727.41TRUE00
2024-05-173495118.2CALL0 725.5TRUE00
2024-05-173500139CALL3 4026.39TRUE39.60.4
2024-05-173505246.14CALL0 725.95TRUE00
2024-05-173510217.7CALL0 825.24TRUE00
2024-05-173515152CALL0 325.23TRUE00
2024-05-173520120CALL1 529.63TRUE48.950.69
2024-05-17352562.7CALL0 625.22TRUE00
2024-05-173530178CALL0 925.33TRUE00
2024-05-17353596.61CALL2 622.91TRUE27.860.41
2024-05-17354057.15CALL0 2225.18TRUE00
2024-05-17354565CALL0 1325.12TRUE00
2024-05-17355094CALL5 7126.7TRUE140.18
2024-05-17355575.55CALL0 724.95TRUE00
2024-05-17356060CALL0 1425.34TRUE00
2024-05-17356578.9CALL1 224.03TRUE78.90
2024-05-17357049.6CALL0 924.59TRUE00
2024-05-17357567CALL5 1024.17TRUE7.30.12
2024-05-17358074.7CALL3 2226.2TRUE15.40.26
2024-05-17358563.75CALL4 1122.53TRUE63.750
2024-05-17359063CALL3 823.45TRUE200.47
2024-05-17359539.7CALL0 825.42TRUE00
2024-05-17360058CALL11 7423.61TRUE50.09
2024-05-17360540CALL0 925.32TRUE00
2024-05-17361039.2CALL0 2125.29FALSE00
2024-05-17361543.8CALL3 1325.16FALSE9.30.27
2024-05-17362050.1CALL2 1324.45FALSE50.10
2024-05-17362554.6CALL1 124.77FALSE30.61.28
2024-05-17363076.45CALL0 1125.17FALSE00
2024-05-17363548.95CALL9 026.89FALSE48.950
2024-05-17364039.47CALL3 1023.55FALSE6.990.22
2024-05-17364532CALL4 1623.81FALSE5.30.2
2024-05-17365043CALL6 4324.66FALSE14.40.5
2024-05-17365574.53CALL0 424.5FALSE00
2024-05-17366034.96CALL6 1424.95FALSE12.060.53
2024-05-17366525.8CALL3 1724.58FALSE25.80
2024-05-17367023.87CALL0 724.29FALSE00
2024-05-17367524.8CALL2 1924.46FALSE10.50.73
2024-05-17368023.25CALL9 1024.35FALSE-1.25-0.05
2024-05-17368516.7CALL0 624.38FALSE00
2024-05-17369024.2CALL1 1624.28FALSE24.20
2024-05-17369524.95CALL3 425.38FALSE7.250.41
2024-05-17370022.69CALL12 14024.88FALSE1.090.05
2024-05-17370555.7CALL0 923.67FALSE00
2024-05-17371015.7CALL3 423.69FALSE15.70
2024-05-17371514.8CALL5 124.77FALSE-0.2-0.01
2024-05-17372013.7CALL1 1324.73FALSE13.70
2024-05-17372515CALL5 1023.67FALSE4.20.39
2024-05-17373015CALL6 1424.27FALSE2.980.25
2024-05-17373517.42CALL0 123.83FALSE00
2024-05-17374014CALL27 624.8FALSE4.50.47
2024-05-17374533.4CALL0 625.08FALSE00
2024-05-17375012.8CALL9 2325.13FALSE1.30.11
2024-05-17375518.4CALL0 225.15FALSE00
2024-05-17376010.3CALL1 624.4FALSE2.70.36
2024-05-173765125.5CALL0 125.42FALSE00
2024-05-17377010.3CALL4 425.45FALSE40.63
2024-05-17377546.9CALL0 1724.14FALSE00
2024-05-1737807.4CALL1 924.01FALSE1.430.24
2024-05-1737856.5CALL0 325.79FALSE00
2024-05-1737908.1CALL1 325.63FALSE8.10
2024-05-17379552CALL0 124.38FALSE00
2024-05-1738007.5CALL25 28424.59FALSE0.50.07
2024-05-1738056.6CALL1 425.62FALSE6.60
2024-05-1738106.3CALL1 225.77FALSE6.30
2024-05-1738155.95CALL1 125.85FALSE5.950
2024-05-1738206.16CALL10 1126.53FALSE1.940.46
2024-05-1738253.09CALL1 427.14FALSE3.090
2024-05-1738309.7CALL0 4925.8FALSE00
2024-05-1738354.5CALL0 1425.94FALSE00
2024-05-1738408CALL0 1327.41FALSE00
2024-05-1738502.84CALL12 2424.63FALSE-0.76-0.21
2024-05-1739002.05CALL19 21826.84FALSE0.150.08
2024-05-1739204.3CALL0 3030.31FALSE00
2024-05-1739404.17CALL0 231.39FALSE00
2024-05-1739501.8CALL1 4129.76FALSE-1.99-0.53
2024-05-1739605CALL0 1732.58FALSE00
2024-05-1739801.5CALL0 933.85FALSE00
2024-05-1740002CALL1 6033.73FALSE0.50.33
2024-05-1740202.56CALL1 2833.7FALSE1.712.01
2024-05-1740402.09CALL1 136.68FALSE2.090
2024-05-1740502.12CALL1 10234.72FALSE2.120
2024-05-1740600.65CALL1 332.17FALSE0.650
2024-05-1740801.15CALL2 735.96FALSE-0.35-0.23
2024-05-1741001.2CALL1 1137.4FALSE-0.2-0.14
2024-05-17412025CALL0 140.95FALSE00
2024-05-1741400CALL0 042.21FALSE00
2024-05-17415017CALL0 243.18FALSE00
2024-05-1741600CALL0 043.36FALSE00
2024-05-1741809.8CALL0 044.11FALSE00
2024-05-1742000.6CALL10 439.69FALSE0.60
2024-05-17425080.1CALL0 148.5FALSE00
2024-05-1743000.71CALL0 1751.1FALSE00
2024-05-1743501.95CALL0 653FALSE00
2024-05-17440010.05CALL0 120FALSE00
2024-05-1744502.55CALL0 50FALSE00
2024-05-1745000.15CALL0 160FALSE00
2024-05-1745502.3CALL0 30FALSE00
2024-05-1746006.86CALL0 100FALSE00
2024-05-1746503.5CALL0 100FALSE00
2024-05-1747000CALL0 00FALSE00
2024-05-1747504.15CALL0 10FALSE00
2024-05-1748000.3CALL0 00FALSE00
2024-05-1748501.35CALL0 40FALSE00
2024-05-1749001.6CALL0 10FALSE00
2024-05-1749500CALL0 00FALSE00
2024-05-1750001.82CALL0 50FALSE00
2024-05-1750500CALL0 00FALSE00
2024-05-1751000.15CALL0 120FALSE00
2024-05-1751500CALL0 00FALSE00
2024-05-1752000CALL0 00FALSE00
2024-05-1753000CALL0 00FALSE00
2024-05-1754003.75CALL0 10FALSE00
2024-05-1755000.05CALL0 1590FALSE00
2024-05-1718500.05PUT0 190FALSE00
2024-05-1719000.02PUT0 1330FALSE00
2024-05-1719500.1PUT0 370FALSE00
2024-05-1720000.02PUT0 30FALSE00
2024-05-1720500.25PUT0 10FALSE00
2024-05-1721000PUT0 00FALSE00
2024-05-1721500PUT0 00FALSE00
2024-05-1722000PUT0 00FALSE00
2024-05-1722500.25PUT0 20FALSE00
2024-05-1723001.2PUT0 10FALSE00
2024-05-1723500PUT0 00FALSE00
2024-05-1724001.9PUT0 20FALSE00
2024-05-1724500.5PUT0 20FALSE00
2024-05-1725000.05PUT0 1150FALSE00
2024-05-1725400PUT0 00FALSE00
2024-05-1725500.18PUT0 90FALSE00
2024-05-1725600.18PUT0 240FALSE00
2024-05-1725700.1PUT1 2370.4FALSE0.10
2024-05-1725800.33PUT0 660FALSE00
2024-05-1725900PUT0 00FALSE00
2024-05-1726000.61PUT0 110FALSE00
2024-05-1726100PUT0 00FALSE00
2024-05-1726200PUT0 00FALSE00
2024-05-1726304.84PUT0 40FALSE00
2024-05-1726400PUT0 00FALSE00
2024-05-1726500.96PUT0 150FALSE00
2024-05-1726600PUT0 00FALSE00
2024-05-1726700PUT0 00FALSE00
2024-05-1726808.71PUT0 10FALSE00
2024-05-1726900PUT0 00FALSE00
2024-05-1727000.92PUT30 3575.99FALSE0.920
2024-05-1727107.52PUT0 10FALSE00
2024-05-1727203.2PUT0 10FALSE00
2024-05-1727300PUT0 00FALSE00
2024-05-1727400PUT0 00FALSE00
2024-05-1727502.19PUT0 270FALSE00
2024-05-1727608.64PUT0 30FALSE00
2024-05-17277010.3PUT0 200FALSE00
2024-05-1727803.67PUT0 00FALSE00
2024-05-17279011.3PUT0 20FALSE00
2024-05-1728002.77PUT0 430FALSE00
2024-05-1728100PUT0 00FALSE00
2024-05-1728200PUT0 00FALSE00
2024-05-1728300PUT0 00FALSE00
2024-05-1728400PUT0 00FALSE00
2024-05-1728500.5PUT10 4458.85FALSE-0.1-0.17
2024-05-1728600PUT0 00FALSE00
2024-05-1728700PUT0 00FALSE00
2024-05-1728800PUT0 00FALSE00
2024-05-1728901.87PUT0 164.9FALSE00
2024-05-1729000.75PUT0 5354.92FALSE00
2024-05-1729100.55PUT0 562.73FALSE00
2024-05-1729200PUT0 061.86FALSE00
2024-05-1729300PUT0 061.75FALSE00
2024-05-1729408.4PUT0 260.11FALSE00
2024-05-1729504.65PUT0 359.24FALSE00
2024-05-1729600.5PUT0 158.5FALSE00
2024-05-1729700PUT0 057.63FALSE00
2024-05-1729801.3PUT0 156.76FALSE00
2024-05-1729901.13PUT3 653.05FALSE1.130
2024-05-1730000.5PUT20 9047.22FALSE-0.55-0.52
2024-05-1730050PUT0 054.6FALSE00
2024-05-1730100.73PUT0 954.17FALSE00
2024-05-1730155.8PUT0 454.2FALSE00
2024-05-1730201.62PUT1 1653.17FALSE1.620
2024-05-1730250PUT0 052.99FALSE00
2024-05-1730301.67PUT1 2352.54FALSE1.670
2024-05-1730356.9PUT0 1252.13FALSE00
2024-05-1730408.6PUT0 051.7FALSE00
2024-05-1730450PUT0 051.82FALSE00
2024-05-1730501.82PUT1 2151.47FALSE0.070.04
2024-05-1730557.76PUT0 850.42FALSE00
2024-05-1730607.4PUT0 149.99FALSE00
2024-05-1730650PUT0 049.99FALSE00
2024-05-17307018.7PUT0 149.66FALSE00
2024-05-1730751.71PUT1 648.85FALSE1.710
2024-05-1730808PUT0 248.38FALSE00
2024-05-1730850PUT0 047.95FALSE00
2024-05-1730901.62PUT0 347.53FALSE00
2024-05-1730959.7PUT0 947.1FALSE00
2024-05-1731002.38PUT0 5643.99FALSE00
2024-05-17310511PUT0 046.25FALSE00
2024-05-17311048.4PUT0 145.82FALSE00
2024-05-17311525.9PUT0 245.49FALSE00
2024-05-1731201.71PUT0 445.07FALSE00
2024-05-17312512.02PUT0 344.64FALSE00
2024-05-1731301.21PUT0 1344.22FALSE00
2024-05-17313515PUT0 145.73FALSE00
2024-05-17314015.48PUT0 443.36FALSE00
2024-05-1731450PUT0 043.31FALSE00
2024-05-1731502.3PUT10 3644.49FALSE0.590.35
2024-05-1731551.52PUT0 042.18FALSE00
2024-05-1731600PUT0 042.12FALSE00
2024-05-17316518.4PUT0 241.69FALSE00
2024-05-1731701.9PUT1 5041.44FALSE1.90
2024-05-1731751.76PUT1 2640.52FALSE0.190.12
2024-05-1731801.95PUT0 2540.41FALSE00
2024-05-17318527PUT0 1239.98FALSE00
2024-05-17319020.41PUT0 2040.9FALSE00
2024-05-1731951.45PUT2 2137.67FALSE1.450
2024-05-1732001.3PUT25 10136.65FALSE-0.59-0.31
2024-05-17320532PUT0 238.35FALSE00
2024-05-17321037.54PUT0 137.92FALSE00
2024-05-1732154.37PUT0 938.92FALSE00
2024-05-1732202.3PUT0 438.48FALSE00
2024-05-1732251PUT45 1133.3FALSE-1.21-0.55
2024-05-17323031.64PUT0 234.95FALSE00
2024-05-1732350PUT0 037.23FALSE00
2024-05-17324063.3PUT0 236.92FALSE00
2024-05-1732452.37PUT0 2136.61FALSE00
2024-05-1732501.4PUT1 2532.93FALSE1.40
2024-05-1732550PUT0 035.72FALSE00
2024-05-1732601.85PUT0 236.18FALSE00
2024-05-17326564.1PUT0 135.73FALSE00
2024-05-1732702.8PUT1 935.17FALSE0.50.22
2024-05-17327528.5PUT0 235.27FALSE00
2024-05-17328045.57PUT0 433.75FALSE00
2024-05-1732850PUT0 033.48FALSE00
2024-05-17329043.4PUT0 633.03FALSE00
2024-05-1732952.95PUT1 433.24FALSE2.950
2024-05-1733003.55PUT2 3531.56FALSE0.550.18
2024-05-17330545PUT0 132.84FALSE00
2024-05-1733103.06PUT0 1531.66FALSE00
2024-05-1733203.58PUT0 1330.91FALSE00
2024-05-17333056.1PUT0 330.2FALSE00
2024-05-1733404.94PUT0 2428.59FALSE00
2024-05-1733502.34PUT2 2626.99FALSE-2.54-0.52
2024-05-1733550PUT0 027.38FALSE00
2024-05-1733605PUT10 2230.55FALSE-0.18-0.03
2024-05-1733657.2PUT0 326.75FALSE00
2024-05-1733705.3PUT0 1426.47FALSE00
2024-05-1733754.45PUT1 228.3FALSE-3.05-0.41
2024-05-1733804.35PUT10 2624.49FALSE-2.75-0.39
2024-05-17338587.6PUT0 126.37FALSE00
2024-05-1733904.75PUT5 3627.23FALSE-2.47-0.34
2024-05-17339590.2PUT0 126.06FALSE00
2024-05-1734004.4PUT16 4825.77FALSE-2.7-0.38
2024-05-17340577.08PUT0 224.16FALSE00
2024-05-1734104.25PUT3 624.58FALSE4.250
2024-05-17341510.7PUT0 1127.08FALSE00
2024-05-1734208.75PUT5 1725.24FALSE-5.87-0.4
2024-05-1734257.8PUT22 324.84FALSE-8.2-0.51
2024-05-1734307.85PUT24 1023.81FALSE-6.75-0.46
2024-05-1734356.3PUT0 423.52FALSE00
2024-05-1734408.77PUT1 2524.8FALSE-5.6-0.39
2024-05-1734458PUT25 425FALSE-5-0.38
2024-05-1734506.85PUT3 3424.57FALSE-9.98-0.59
2024-05-1734557.24PUT3 824.45FALSE-10.64-0.6
2024-05-17346010.92PUT1 1324.46FALSE-13.48-0.55
2024-05-17346526PUT0 924.41FALSE00
2024-05-17347010PUT4 1823.81FALSE-17.4-0.64
2024-05-17347517.89PUT2 823.14FALSE-3.98-0.18
2024-05-17348030.6PUT0 1723.11FALSE00
2024-05-17348526.5PUT0 422.94FALSE00
2024-05-17349025.02PUT0 3423.95FALSE00
2024-05-17349527.53PUT0 823.86FALSE00
2024-05-17350015.5PUT5 10223.87FALSE-12.51-0.45
2024-05-17350530.3PUT0 1023.3FALSE00
2024-05-17351016.24PUT2 1222.98FALSE-14.76-0.48
2024-05-173515156.95PUT0 322.77FALSE00
2024-05-17352018.55PUT3 1822.94FALSE-27.46-0.6
2024-05-17352521.3PUT1 423.75FALSE21.30
2024-05-17353025.1PUT4 1122.49FALSE-11.9-0.32
2024-05-17353525PUT4 824.2FALSE-24.06-0.49
2024-05-17354032.68PUT3 622.8FALSE-29.32-0.47
2024-05-17354555PUT0 322.78FALSE00
2024-05-17355029PUT8 1423.81FALSE-25.17-0.46
2024-05-17355554.6PUT0 522.73FALSE00
2024-05-173560117.87PUT0 1322.9FALSE00
2024-05-17356572PUT0 1123.29FALSE00
2024-05-17357041.8PUT0 2222.11FALSE00
2024-05-17357545.99PUT0 123.47FALSE00
2024-05-17358037.66PUT2 622.57FALSE-23.93-0.39
2024-05-173585122.5PUT0 622.71FALSE00
2024-05-17359041.87PUT2 122.52FALSE41.870
2024-05-17359550.4PUT10 425.3FALSE50.40
2024-05-17360050.88PUT28 4724.46FALSE50.880
2024-05-17360544.24PUT5 1023.2FALSE44.240
2024-05-17361053.99PUT2 1023.63TRUE53.990
2024-05-17361562.75PUT0 1222.68TRUE00
2024-05-17362060PUT2 721.76TRUE600
2024-05-17362566PUT1 122.2TRUE-14.35-0.18
2024-05-17363056.4PUT4 619.85TRUE56.40
2024-05-1736350PUT0 023.15TRUE00
2024-05-173640122.7PUT0 822.64TRUE00
2024-05-173645127.4PUT0 1922.38TRUE00
2024-05-173650137.5PUT0 2622.38TRUE00
2024-05-173655101.19PUT1 722.57TRUE101.190
2024-05-173660102.2PUT0 922.38TRUE00
2024-05-17366584PUT1 122.38TRUE840
2024-05-17367087.7PUT6 722.51TRUE-42.3-0.33
2024-05-173675268.7PUT0 122.41TRUE00
2024-05-173680149PUT0 1121.99TRUE00
2024-05-17368568.35PUT0 222.2TRUE00
2024-05-17369070.85PUT0 221.37TRUE00
2024-05-173695134PUT0 021.53TRUE00
2024-05-173700119.18PUT1 2421.46TRUE119.180
2024-05-173705141.4PUT0 121.41TRUE00
2024-05-1737100PUT0 021.53TRUE00
2024-05-173715153.2PUT0 221.79TRUE00
2024-05-173720111PUT0 621.43TRUE00
2024-05-173725319.6PUT0 420.81TRUE00
2024-05-1737300PUT0 020.84TRUE00
2024-05-1737350PUT0 021.12TRUE00
2024-05-173740221.2PUT0 120.92TRUE00
2024-05-173745171.9PUT0 320.93TRUE00
2024-05-173750307.52PUT0 520.84TRUE00
2024-05-1737550PUT0 020.5TRUE00
2024-05-173760321.5PUT0 221.59TRUE00
2024-05-1737650PUT0 020.28TRUE00
2024-05-173770234.6PUT0 319.75TRUE00
2024-05-1737750PUT0 019.42TRUE00
2024-05-1737800PUT0 018.47TRUE00
2024-05-1737850PUT0 018.33TRUE00
2024-05-1737900PUT0 019.02TRUE00
2024-05-1737950PUT0 028.33TRUE00
2024-05-173800193.33PUT3 2329.01TRUE-60.77-0.24
2024-05-173805115PUT0 128.81TRUE00
2024-05-173810223.9PUT2 129.13TRUE223.90
2024-05-1738150PUT0 029.34TRUE00
2024-05-173820397.1PUT0 129.63TRUE00
2024-05-173825161.1PUT0 130.02TRUE00
2024-05-173830196.3PUT0 132.36TRUE00
2024-05-1738350PUT0 032.76TRUE00
2024-05-1738400PUT0 032.6TRUE00
2024-05-173850406.45PUT0 033.37TRUE00
2024-05-173900237.8PUT0 337.6TRUE00
2024-05-1739200PUT0 039.39TRUE00
2024-05-173940234.1PUT0 041.16TRUE00
2024-05-173950472.85PUT0 142.03TRUE00
2024-05-173960514.6PUT0 042.9TRUE00
2024-05-1739800PUT0 044.61TRUE00
2024-05-174000332.8PUT0 146.3TRUE00
2024-05-1740200PUT0 047.97TRUE00
2024-05-1740400PUT0 050.24TRUE00
2024-05-1740500PUT0 051.07TRUE00
2024-05-174060612.1PUT0 051.89TRUE00
2024-05-174080343PUT0 053.51TRUE00
2024-05-174100526.1PUT3 056.38TRUE526.10
2024-05-1741200PUT0 057.99TRUE00
2024-05-1741400PUT0 060.58TRUE00
2024-05-1741500PUT0 061.87TRUE00
2024-05-174160415.3PUT0 062.05TRUE00
2024-05-1741800PUT0 064.5TRUE00
2024-05-1742000PUT0 064.92TRUE00
2024-05-174250747.2PUT0 068.74TRUE00
2024-05-174300620PUT0 072.88TRUE00
2024-05-174350641.9PUT0 076.97TRUE00
2024-05-174400826.1PUT3 076.72TRUE826.10
2024-05-174450946.9PUT0 083.79TRUE00
2024-05-174500920.8PUT0 087.98TRUE00
2024-05-1745500PUT0 090.61TRUE00
2024-05-1746001020.5PUT0 094.4TRUE00
2024-05-1746501076.2PUT1 097.67TRUE1076.20
2024-05-1747000PUT0 0100.72TRUE00
2024-05-1747500PUT0 0103.71TRUE00
2024-05-1748000PUT0 0106.81TRUE00
2024-05-1748500PUT0 0110.04TRUE00
2024-05-1749000PUT0 0112.86TRUE00
2024-05-1749500PUT0 0110.94TRUE00
2024-05-1750000PUT0 0119.1TRUE00
2024-05-1750500PUT0 0121.79TRUE00
2024-05-1751000PUT0 0124.62TRUE00
2024-05-1751501464PUT0 0127.41TRUE00
2024-05-1752000PUT0 0130.36TRUE00
2024-05-1753000PUT0 0129.98TRUE00
2024-05-1754000PUT0 0140.41TRUE00
2024-05-1755001866.71PUT0 0145.52TRUE00
2024-05-2423400CALL0 098.33TRUE00
2024-05-2423600CALL0 096.44TRUE00
2024-05-2423800CALL0 0102.78TRUE00
2024-05-2424001128.65CALL0 1101.12TRUE00
2024-05-242420991.32CALL0 198.14TRUE00
2024-05-2424400CALL0 097.83TRUE00
2024-05-2424501121.3CALL0 196.89TRUE00
2024-05-2424601070.14CALL0 096.2TRUE00
2024-05-2424800CALL0 094.57TRUE00
2024-05-2425001013.74CALL0 094.36TRUE00
2024-05-242520892.19CALL0 092.72TRUE00
2024-05-2425400CALL0 086.54TRUE00
2024-05-242550964.55CALL0 190.38TRUE00
2024-05-2425600CALL0 089.46TRUE00
2024-05-242580873.2CALL0 087.84TRUE00
2024-05-242600914.48CALL0 086.23TRUE00
2024-05-2426200CALL0 084.63TRUE00
2024-05-2426400CALL0 083.03TRUE00
2024-05-242650865.41CALL0 182.33TRUE00
2024-05-2426600CALL0 081.43TRUE00
2024-05-2426800CALL0 079.65TRUE00
2024-05-242700976.4CALL0 178.45TRUE00
2024-05-2427200CALL0 076.86TRUE00
2024-05-2427400CALL0 075.29TRUE00
2024-05-242750766.25CALL0 174.41TRUE00
2024-05-2427600CALL0 073.72TRUE00
2024-05-2427800CALL0 071.98TRUE00
2024-05-2428000CALL0 070.42TRUE00
2024-05-2428200CALL0 069.03TRUE00
2024-05-2428400CALL0 067.31TRUE00
2024-05-242850827.9CALL0 166.46TRUE00
2024-05-2428600CALL0 065.92TRUE00
2024-05-2428800CALL0 062.78TRUE00
2024-05-242900639.32CALL0 160.11TRUE00
2024-05-2429200CALL0 061.28TRUE00
2024-05-2429400CALL0 051.45TRUE00
2024-05-2429500CALL0 050.45TRUE00
2024-05-2429600CALL0 050.13TRUE00
2024-05-242980622.9CALL0 248.59TRUE00
2024-05-243000589.46CALL1 352.88TRUE589.460
2024-05-2430100CALL0 054.56TRUE00
2024-05-243020587.4CALL0 145.53TRUE00
2024-05-2430300CALL0 044.77TRUE00
2024-05-243040548.32CALL0 344.01TRUE00
2024-05-243050490.35CALL0 144.82TRUE00
2024-05-243060551.5CALL0 144.58TRUE00
2024-05-243070466.21CALL0 243.81TRUE00
2024-05-243080590.25CALL0 142.7TRUE00
2024-05-243090538.53CALL7 1756.72TRUE538.530
2024-05-2431000CALL0 047.46TRUE00
2024-05-243110567.93CALL0 241.4TRUE00
2024-05-2431200CALL0 040.63TRUE00
2024-05-243130496.9CALL0 541.9TRUE00
2024-05-2431400CALL0 041.24TRUE00
2024-05-243150435.1CALL0 142.43TRUE00
2024-05-243160481.1CALL0 139.92TRUE00
2024-05-243170367.69CALL0 139.32TRUE00
2024-05-243180490.41CALL0 238.66TRUE00
2024-05-243190439.77CALL7 1838.05TRUE439.770
2024-05-243200391.46CALL1 737.6TRUE391.460
2024-05-243210469.09CALL0 236.23TRUE00
2024-05-243220428.5CALL0 136.01TRUE00
2024-05-2432300CALL0 035.44TRUE00
2024-05-243240444.54CALL0 236.18TRUE00
2024-05-243250312.09CALL0 234TRUE00
2024-05-243260349.3CALL0 135.39TRUE00
2024-05-2432700CALL0 033.2TRUE00
2024-05-243280380.1CALL0 132.58TRUE00
2024-05-243290325.2CALL0 133.5TRUE00
2024-05-243300415.3CALL0 632.82TRUE00
2024-05-243310405.7CALL0 130.89TRUE00
2024-05-243320418CALL0 230.52TRUE00
2024-05-2433300CALL0 029.64TRUE00
2024-05-243340231.4CALL0 229.24TRUE00
2024-05-243350219.14CALL0 628.66TRUE00
2024-05-2433550CALL0 029.76TRUE00
2024-05-2433600CALL0 028.43TRUE00
2024-05-2433650CALL0 028.5TRUE00
2024-05-243370306.4CALL0 628.16TRUE00
2024-05-2433750CALL0 028.79TRUE00
2024-05-243380214.4CALL0 527.62TRUE00
2024-05-2433850CALL0 027.5TRUE00
2024-05-243390298.3CALL0 227.15TRUE00
2024-05-2433950CALL0 027.91TRUE00
2024-05-2434000CALL0 027.68TRUE00
2024-05-2434050CALL0 027.19TRUE00
2024-05-243410111CALL0 127.13TRUE00
2024-05-2434150CALL0 026.66TRUE00
2024-05-243420117.89CALL0 226.61TRUE00
2024-05-2434250CALL0 026.43TRUE00
2024-05-2434300CALL0 026.24TRUE00
2024-05-2434350CALL0 026.18TRUE00
2024-05-2434400CALL0 025.87TRUE00
2024-05-2434450CALL0 025.78TRUE00
2024-05-243450118.1CALL0 125.72TRUE00
2024-05-24345593CALL0 025.63TRUE00
2024-05-243460222CALL0 125.54TRUE00
2024-05-243465175CALL0 125.23TRUE00
2024-05-243470155.9CALL0 125.37TRUE00
2024-05-243475239.9CALL0 225.04TRUE00
2024-05-2434800CALL0 025.38TRUE00
2024-05-2434850CALL0 024.83TRUE00
2024-05-2434900CALL0 024.92TRUE00
2024-05-243495185.1CALL0 325.11TRUE00
2024-05-243500142.42CALL0 1324.76TRUE00
2024-05-2435050CALL0 024.63TRUE00
2024-05-243510100.85CALL0 124.6TRUE00
2024-05-243515115.47CALL2 024.54TRUE115.470
2024-05-2435200CALL0 024.4TRUE00
2024-05-2435250CALL0 024.43TRUE00
2024-05-2435300CALL0 024.46TRUE00
2024-05-243535171.7CALL0 524.29TRUE00
2024-05-24354087CALL0 324.31TRUE00
2024-05-24354586CALL0 023.95TRUE00
2024-05-24355067.6CALL0 324.13TRUE00
2024-05-2435550CALL0 023.7TRUE00
2024-05-24356098.9CALL0 124.07TRUE00
2024-05-2435650CALL0 023.89TRUE00
2024-05-2435700CALL0 023.99TRUE00
2024-05-24357585CALL0 323.88TRUE00
2024-05-2435800CALL0 023.91TRUE00
2024-05-243585100.6CALL0 523.37TRUE00
2024-05-243590181.6CALL0 523.35TRUE00
2024-05-24359577.33CALL12 422.76TRUE77.330
2024-05-24360080CALL70 2724.53TRUE7.80.11
2024-05-243605162.77CALL0 123.26TRUE00
2024-05-24361070.5CALL1 423.05FALSE70.50
2024-05-2436150CALL0 023.24FALSE00
2024-05-24362073.45CALL8 125.63FALSE73.450
2024-05-24362590CALL0 123.22FALSE00
2024-05-2436300CALL0 023.61FALSE00
2024-05-2436350CALL0 023.21FALSE00
2024-05-2436400CALL0 023.49FALSE00
2024-05-243645150.66CALL0 523.69FALSE00
2024-05-24365048.75CALL4 1221.76FALSE11.250.3
2024-05-24365529.5CALL0 123.42FALSE00
2024-05-24366093.38CALL0 723.15FALSE00
2024-05-24366576.6CALL0 123.51FALSE00
2024-05-243670130.2CALL0 523.09FALSE00
2024-05-24367592.8CALL0 623.19FALSE00
2024-05-243680138.03CALL0 522.54FALSE00
2024-05-2436850CALL0 023.09FALSE00
2024-05-2436900CALL0 022.4FALSE00
2024-05-2436950CALL0 022.96FALSE00
2024-05-24370030.4CALL1 621.33FALSE9.850.48
2024-05-2437050CALL0 023.11FALSE00
2024-05-24371025.74CALL0 123.04FALSE00
2024-05-24371523.4CALL0 222.75FALSE00
2024-05-2437200CALL0 023.05FALSE00
2024-05-2437250CALL0 023.07FALSE00
2024-05-24373077.65CALL0 023.03FALSE00
2024-05-243735100.7CALL0 123.24FALSE00
2024-05-24374023.24CALL1 122.54FALSE23.240
2024-05-2437450CALL0 023FALSE00
2024-05-24375062.55CALL0 122.96FALSE00
2024-05-2437550CALL0 022.84FALSE00
2024-05-24376058.55CALL0 122.88FALSE00
2024-05-24378060CALL0 123.13FALSE00
2024-05-24380028.1CALL0 123.21FALSE00
2024-05-24382030CALL0 122.94FALSE00
2024-05-24384015CALL0 123.08FALSE00
2024-05-24385022.17CALL0 223.34FALSE00
2024-05-24386016.65CALL0 122.61FALSE00
2024-05-2438809.8CALL0 223.91FALSE00
2024-05-2439005CALL1 823.78FALSE0.20.04
2024-05-2439104.9CALL1 124.29FALSE0.90.23
2024-05-2439209.9CALL0 025.32FALSE00
2024-05-2439300CALL0 025.63FALSE00
2024-05-2439400CALL0 025.89FALSE00
2024-05-2439503.6CALL5 025.08FALSE3.60
2024-05-2439600CALL0 00FALSE00
2024-05-24397011CALL0 10FALSE00
2024-05-2439800CALL0 00FALSE00
2024-05-2439905.8CALL0 10FALSE00
2024-05-2440008CALL0 30FALSE00
2024-05-2440200CALL0 028.84FALSE00
2024-05-2440400CALL0 029.56FALSE00
2024-05-2440502.5CALL0 50FALSE00
2024-05-2440600CALL0 00FALSE00
2024-05-2440800CALL0 00FALSE00
2024-05-2441009.69CALL0 10FALSE00
2024-05-2441200CALL0 00FALSE00
2024-05-2441400CALL0 00FALSE00
2024-05-2441503.33CALL0 30FALSE00
2024-05-2441600CALL0 00FALSE00
2024-05-2441801.53CALL1 032.57FALSE1.530
2024-05-2442004CALL0 135.79FALSE00
2024-05-2442200CALL0 00FALSE00
2024-05-2442400CALL0 00FALSE00
2024-05-2442509.6CALL0 10FALSE00
2024-05-2442600CALL0 00FALSE00
2024-05-2442800CALL0 00FALSE00
2024-05-2443000CALL0 00FALSE00
2024-05-2443207.4CALL0 10FALSE00
2024-05-2443404.52CALL0 10FALSE00
2024-05-2443500CALL0 00FALSE00
2024-05-2443600CALL0 00FALSE00
2024-05-2443800CALL0 00FALSE00
2024-05-2444000CALL0 00FALSE00
2024-05-2444200CALL0 00FALSE00
2024-05-2444400CALL0 00FALSE00
2024-05-2444506.05CALL0 10FALSE00
2024-05-2444600CALL0 00FALSE00
2024-05-2444800CALL0 00FALSE00
2024-05-2445000CALL0 00FALSE00
2024-05-2445200CALL0 00FALSE00
2024-05-2445400CALL0 00FALSE00
2024-05-2445500CALL0 00FALSE00
2024-05-2445600CALL0 00FALSE00
2024-05-2445800CALL0 00FALSE00
2024-05-2446000CALL0 00FALSE00
2024-05-2446200.25CALL0 10FALSE00
2024-05-2446401.5CALL0 10FALSE00
2024-05-2446502.7CALL0 00FALSE00
2024-05-2446600CALL0 00FALSE00
2024-05-2446800.95CALL0 10FALSE00
2024-05-2447000CALL0 00FALSE00
2024-05-2447200CALL0 00FALSE00
2024-05-2447400CALL0 00FALSE00
2024-05-2447500CALL0 00FALSE00
2024-05-2447600CALL0 00FALSE00
2024-05-2447800CALL0 00FALSE00
2024-05-2448000CALL0 00FALSE00
2024-05-2448200CALL0 00FALSE00
2024-05-2448400CALL0 00FALSE00
2024-05-2448500CALL0 00FALSE00
2024-05-2448600CALL0 00FALSE00
2024-05-2449000CALL0 00FALSE00
2024-05-2449500CALL0 00FALSE00
2024-05-2450000CALL0 00FALSE00
2024-05-2450500CALL0 00FALSE00
2024-05-2451000CALL0 00FALSE00
2024-05-2451500CALL0 00FALSE00
2024-05-2452000CALL0 00FALSE00
2024-05-2423400PUT0 00FALSE00
2024-05-2423600PUT0 00FALSE00
2024-05-2423800.7PUT1 576.78FALSE0.70
2024-05-2424002.65PUT0 50FALSE00
2024-05-2424200PUT0 00FALSE00
2024-05-2424400PUT0 00FALSE00
2024-05-2424500PUT0 00FALSE00
2024-05-2424600.06PUT2 056.87FALSE0.060
2024-05-2424800PUT0 00FALSE00
2024-05-2425000.92PUT0 90FALSE00
2024-05-2425200PUT0 00FALSE00
2024-05-2425400PUT0 00FALSE00
2024-05-2425500.98PUT0 300FALSE00
2024-05-2425600PUT0 00FALSE00
2024-05-2425800PUT0 00FALSE00
2024-05-2426000PUT0 00FALSE00
2024-05-2426200PUT0 00FALSE00
2024-05-2426400PUT0 00FALSE00
2024-05-2426500PUT0 00FALSE00
2024-05-2426600PUT0 00FALSE00
2024-05-2426800PUT0 00FALSE00
2024-05-2427000PUT0 00FALSE00
2024-05-2427200PUT0 00FALSE00
2024-05-2427400PUT0 00FALSE00
2024-05-2427500PUT0 00FALSE00
2024-05-2427600PUT0 00FALSE00
2024-05-2427800PUT0 00FALSE00
2024-05-2428004.8PUT0 10FALSE00
2024-05-2428205PUT0 10FALSE00
2024-05-2428400PUT0 00FALSE00
2024-05-2428502PUT0 40FALSE00
2024-05-24286010.1PUT0 253.15FALSE00
2024-05-2428800PUT0 00FALSE00
2024-05-2429001.01PUT1 344.94FALSE-0.09-0.08
2024-05-2429200PUT0 00FALSE00
2024-05-2429400PUT0 00FALSE00
2024-05-2429500PUT0 047.79FALSE00
2024-05-2429600PUT0 047.1FALSE00
2024-05-2429800PUT0 045.79FALSE00
2024-05-2430002PUT0 344.15FALSE00
2024-05-2430100PUT0 043.61FALSE00
2024-05-2430200PUT0 042.99FALSE00
2024-05-2430300PUT0 042.7FALSE00
2024-05-2430400PUT0 041.63FALSE00
2024-05-2430502.26PUT0 40FALSE00
2024-05-2430600PUT0 040.59FALSE00
2024-05-24307012.19PUT0 139.91FALSE00
2024-05-24308012.97PUT0 139.29FALSE00
2024-05-2430900PUT0 038.61FALSE00
2024-05-2431002.44PUT0 1237.93FALSE00
2024-05-24311035.2PUT0 337.42FALSE00
2024-05-24312036.2PUT0 236.74FALSE00
2024-05-24313017.65PUT0 136.22FALSE00
2024-05-2431402.95PUT0 235.54FALSE00
2024-05-24315028.8PUT0 133.59FALSE00
2024-05-24316018PUT0 134.43FALSE00
2024-05-2431702.07PUT1 031.67FALSE2.070
2024-05-2431802.82PUT0 133.4FALSE00
2024-05-24319022.4PUT0 132.71FALSE00
2024-05-2432003.46PUT0 232.16FALSE00
2024-05-2432100PUT0 00FALSE00
2024-05-2432200PUT0 031.12FALSE00
2024-05-2432304.8PUT0 20FALSE00
2024-05-2432404.3PUT0 20FALSE00
2024-05-2432505.6PUT0 229.65FALSE00
2024-05-24326042.17PUT0 129.12FALSE00
2024-05-2432703.57PUT1 227.79FALSE3.570
2024-05-2432800PUT0 028.08FALSE00
2024-05-24329079.85PUT0 10FALSE00
2024-05-2433008.21PUT0 426.93FALSE00
2024-05-24331061.75PUT0 226.21FALSE00
2024-05-24332091.84PUT0 124.13FALSE00
2024-05-2433300PUT0 024.27FALSE00
2024-05-24334049PUT0 123.97FALSE00
2024-05-2433506PUT2 224.88FALSE-6.75-0.53
2024-05-2433550PUT0 023.72FALSE00
2024-05-2433606.95PUT0 324.3FALSE00
2024-05-2433658.77PUT3 026.12FALSE8.770
2024-05-2433700PUT0 023.49FALSE00
2024-05-2433750PUT0 024.11FALSE00
2024-05-2433809.82PUT3 025.69FALSE9.820
2024-05-24338590.45PUT0 223.28FALSE00
2024-05-243390113.5PUT0 223.28FALSE00
2024-05-2433957.02PUT0 323.91FALSE00
2024-05-24340010PUT1 624.14FALSE-3-0.23
2024-05-2434050PUT0 022.9FALSE00
2024-05-24341017.15PUT0 222.91FALSE00
2024-05-24341522.2PUT0 122.83FALSE00
2024-05-24342013.37PUT1 024.57FALSE13.370
2024-05-24342516PUT1 122.82FALSE-9.5-0.37
2024-05-24343023.7PUT0 222.72FALSE00
2024-05-243435140.3PUT0 122.46FALSE00
2024-05-24344017.7PUT1 222.34FALSE-7.45-0.3
2024-05-2434450PUT0 022.74FALSE00
2024-05-24345014PUT2 422.19FALSE-15-0.52
2024-05-2434550PUT0 022.13FALSE00
2024-05-24346024.45PUT0 922.63FALSE00
2024-05-243465134PUT0 121.99FALSE00
2024-05-24347018.1PUT3 222.4FALSE-8.65-0.32
2024-05-24347529.73PUT0 122.12FALSE00
2024-05-24348023.5PUT2 622.3FALSE-7.38-0.24
2024-05-24348523.3PUT1 223.27FALSE23.30
2024-05-24349022.1PUT1 2222.21FALSE22.10
2024-05-2434950PUT0 021.9FALSE00
2024-05-24350022.58PUT1 1821.36FALSE-17.42-0.44
2024-05-24350530PUT2 321.84FALSE-18.1-0.38
2024-05-24351042.5PUT0 1021.64FALSE00
2024-05-243515110.35PUT0 821.61FALSE00
2024-05-24352060.4PUT0 2621.69FALSE00
2024-05-24352522PUT0 322.1FALSE00
2024-05-24353039.7PUT5 221.84FALSE39.70
2024-05-2435350PUT0 022.06FALSE00
2024-05-24354042PUT2 321.61FALSE420
2024-05-24354545PUT1 021.9FALSE450
2024-05-24355052PUT1 321.07FALSE-13.35-0.2
2024-05-24355567.6PUT0 121.74FALSE00
2024-05-243560109PUT0 021.55FALSE00
2024-05-2435650PUT0 021.55FALSE00
2024-05-24357067.86PUT0 421.72FALSE00
2024-05-243575110PUT0 221.69FALSE00
2024-05-24358025.8PUT0 021.72FALSE00
2024-05-2435850PUT0 021.58FALSE00
2024-05-2435900PUT0 021.38FALSE00
2024-05-243595133PUT0 121.52FALSE00
2024-05-243600136.78PUT0 121.6FALSE00
2024-05-243605156PUT0 121.48FALSE00
2024-05-24361067PUT2 022.48TRUE670
2024-05-24361561.4PUT2 119.76TRUE61.40
2024-05-243620158.51PUT0 121.35TRUE00
2024-05-2436250PUT0 021.32TRUE00
2024-05-2436300PUT0 021.42TRUE00
2024-05-2436350PUT0 021.45TRUE00
2024-05-24364068.6PUT0 121.46TRUE00
2024-05-24364599.66PUT2 021.39TRUE99.660
2024-05-2436500PUT0 021.45TRUE00
2024-05-2436550PUT0 021.13TRUE00
2024-05-243660104.7PUT0 221.06TRUE00
2024-05-24366585PUT0 321.18TRUE00
2024-05-243670214.5PUT0 221.1TRUE00
2024-05-2436750PUT0 021.06TRUE00
2024-05-2436800PUT0 021.04TRUE00
2024-05-2436850PUT0 021.09TRUE00
2024-05-2436900PUT0 020.99TRUE00
2024-05-243695198.76PUT0 120.86TRUE00
2024-05-243700201.39PUT0 120.92TRUE00
2024-05-2437050PUT0 020.76TRUE00
2024-05-2437100PUT0 020.6TRUE00
2024-05-2437150PUT0 020.63TRUE00
2024-05-2437200PUT0 020.65TRUE00
2024-05-2437250PUT0 020.64TRUE00
2024-05-2437300PUT0 020.63TRUE00
2024-05-243735243.4PUT0 220.63TRUE00
2024-05-2437400PUT0 020.69TRUE00
2024-05-2437450PUT0 020.55TRUE00
2024-05-243750204.55PUT0 320.5TRUE00
2024-05-2437550PUT0 020.44TRUE00
2024-05-2437600PUT0 020.36TRUE00
2024-05-243780143.3PUT0 120.15TRUE00
2024-05-2438000PUT0 020.25TRUE00
2024-05-2438200PUT0 019.03TRUE00
2024-05-2438400PUT0 019.04TRUE00
2024-05-2438500PUT0 019TRUE00
2024-05-2438600PUT0 028.2TRUE00
2024-05-2438800PUT0 029.13TRUE00
2024-05-243900346.54PUT0 130.21TRUE00
2024-05-2439100PUT0 030.84TRUE00
2024-05-2439200PUT0 031.39TRUE00
2024-05-2439300PUT0 031.61TRUE00
2024-05-2439400PUT0 032.21TRUE00
2024-05-2439500PUT0 032.89TRUE00
2024-05-2439600PUT0 033.56TRUE00
2024-05-2439700PUT0 034.22TRUE00
2024-05-2439800PUT0 034.88TRUE00
2024-05-2439900PUT0 035.54TRUE00
2024-05-2440000PUT0 036.19TRUE00
2024-05-2440200PUT0 037.48TRUE00
2024-05-2440400PUT0 039.2TRUE00
2024-05-2440500PUT0 039.83TRUE00
2024-05-2440600PUT0 040.47TRUE00
2024-05-2440800PUT0 041.63TRUE00
2024-05-2441000PUT0 044.65TRUE00
2024-05-2441200PUT0 045.91TRUE00
2024-05-2441400PUT0 047.15TRUE00
2024-05-2441500PUT0 047.67TRUE00
2024-05-2441600PUT0 048.46TRUE00
2024-05-2441800PUT0 045.31TRUE00
2024-05-2442000PUT0 037.73TRUE00
2024-05-2442200PUT0 047.57TRUE00
2024-05-2442400PUT0 053.25TRUE00
2024-05-2442500PUT0 049.23TRUE00
2024-05-2442600PUT0 049.79TRUE00
2024-05-2442800PUT0 055.58TRUE00
2024-05-2443000PUT0 056.72TRUE00
2024-05-2443200PUT0 053.04TRUE00
2024-05-2443400PUT0 053.98TRUE00
2024-05-2443500PUT0 054.51TRUE00
2024-05-2443600PUT0 055.03TRUE00
2024-05-2443800PUT0 056.08TRUE00
2024-05-2444000PUT0 061.78TRUE00
2024-05-2444200PUT0 062.87TRUE00
2024-05-2444400PUT0 063.94TRUE00
2024-05-2444500PUT0 064.48TRUE00
2024-05-2444600PUT0 065.77TRUE00
2024-05-2444800PUT0 066.07TRUE00
2024-05-2445000PUT0 067.23TRUE00
2024-05-2445200PUT0 068.27TRUE00
2024-05-2445400PUT0 069.31TRUE00
2024-05-2445500PUT0 069.82TRUE00
2024-05-2445600PUT0 070.34TRUE00
2024-05-2445800PUT0 071.36TRUE00
2024-05-2446000PUT0 072.37TRUE00
2024-05-2446200PUT0 073.38TRUE00
2024-05-2446400PUT0 074.38TRUE00
2024-05-2446500PUT0 074.87TRUE00
2024-05-2446600PUT0 075.37TRUE00
2024-05-2446800PUT0 076.35TRUE00
2024-05-2447000PUT0 077.21TRUE00
2024-05-2447200PUT0 078.18TRUE00
2024-05-2447400PUT0 079.15TRUE00
2024-05-2447500PUT0 079.63TRUE00
2024-05-2447600PUT0 080.11TRUE00
2024-05-2447800PUT0 081.06TRUE00
2024-05-2448000PUT0 082.13TRUE00
2024-05-2448200PUT0 082.95TRUE00
2024-05-2448400PUT0 083.88TRUE00
2024-05-2448500PUT0 084.35TRUE00
2024-05-2448600PUT0 085.06TRUE00
2024-05-2449000PUT0 086.78TRUE00
2024-05-2449500PUT0 088.92TRUE00
2024-05-2450000PUT0 091.15TRUE00
2024-05-2450500PUT0 093.35TRUE00
2024-05-2451000PUT0 095.52TRUE00
2024-05-2451500PUT0 097.66TRUE00
2024-05-2452000PUT0 0100.06TRUE00
2024-05-3122601149.3CALL0 196.63TRUE00
2024-05-3122800CALL0 095.12TRUE00
2024-05-3123000CALL0 093.62TRUE00
2024-05-3123200CALL0 092.12TRUE00
2024-05-3123401071.56CALL0 190.64TRUE00
2024-05-3123601050.09CALL0 189.16TRUE00
2024-05-3123800CALL0 087.91TRUE00
2024-05-3124001191.2CALL0 186.44TRUE00
2024-05-3124200CALL0 084.99TRUE00
2024-05-3124400CALL0 083.55TRUE00
2024-05-312450962.15CALL0 282.93TRUE00
2024-05-3124600CALL0 082.11TRUE00
2024-05-3124800CALL0 080.88TRUE00
2024-05-3125000CALL0 071.44TRUE00
2024-05-3125200CALL0 070.17TRUE00
2024-05-3125400CALL0 076.63TRUE00
2024-05-312550994.61CALL0 268.41TRUE00
2024-05-3125600CALL0 075.41TRUE00
2024-05-3125800CALL0 074.01TRUE00
2024-05-3126000CALL0 065.41TRUE00
2024-05-312620977.6CALL0 171.89TRUE00
2024-05-3126400CALL0 070.5TRUE00
2024-05-3126500CALL0 062.43TRUE00
2024-05-3126600CALL0 061.92TRUE00
2024-05-3126800CALL0 061.55TRUE00
2024-05-312700845.32CALL0 060.1TRUE00
2024-05-3127200CALL0 058.65TRUE00
2024-05-3127400CALL0 064.08TRUE00
2024-05-3127500CALL0 058.42TRUE00
2024-05-3127600CALL0 058.32TRUE00
2024-05-312780796.7CALL0 356.97TRUE00
2024-05-3128000CALL0 054.84TRUE00
2024-05-312820771.54CALL0 1255.09TRUE00
2024-05-312840753.08CALL0 153.66TRUE00
2024-05-312850697.91CALL0 252.95TRUE00
2024-05-3128600CALL0 053.72TRUE00
2024-05-3128800CALL0 050.84TRUE00
2024-05-3129000CALL0 049.44TRUE00
2024-05-3129200CALL0 050TRUE00
2024-05-3129400CALL0 048.72TRUE00
2024-05-312950642.49CALL0 1348.08TRUE00
2024-05-3129600CALL0 048.06TRUE00
2024-05-3129800CALL0 046.53TRUE00
2024-05-313000485.74CALL0 145.42TRUE00
2024-05-3130100CALL0 044.78TRUE00
2024-05-3130200CALL0 046.02TRUE00
2024-05-3130300CALL0 043.04TRUE00
2024-05-3130400CALL0 041.16TRUE00
2024-05-3130500CALL0 040.72TRUE00
2024-05-3130600CALL0 040.97TRUE00
2024-05-3130700CALL0 040.28TRUE00
2024-05-3130800CALL0 039.59TRUE00
2024-05-313090407.9CALL0 138.91TRUE00
2024-05-3131000CALL0 038.22TRUE00
2024-05-3131100CALL0 037.65TRUE00
2024-05-3131200CALL0 037.88TRUE00
2024-05-3131300CALL0 037.19TRUE00
2024-05-3131400CALL0 037.26TRUE00
2024-05-3131500CALL0 036.66TRUE00
2024-05-3131600CALL0 036.01TRUE00
2024-05-3131700CALL0 035.57TRUE00
2024-05-3131800CALL0 034.75TRUE00
2024-05-3131900CALL0 034.14TRUE00
2024-05-3132000CALL0 033.94TRUE00
2024-05-3132100CALL0 032.91TRUE00
2024-05-3132200CALL0 032.7TRUE00
2024-05-3132300CALL0 032.11TRUE00
2024-05-3132400CALL0 031.48TRUE00
2024-05-3132500CALL0 030.89TRUE00
2024-05-3132600CALL0 030.84TRUE00
2024-05-3132700CALL0 030.23TRUE00
2024-05-3132800CALL0 029.65TRUE00
2024-05-3132900CALL0 029.3TRUE00
2024-05-3133000CALL0 028.77TRUE00
2024-05-313310407.85CALL0 128.48TRUE00
2024-05-313320398.3CALL0 127.9TRUE00
2024-05-313330223.2CALL0 127.66TRUE00
2024-05-3133400CALL0 027.34TRUE00
2024-05-313350385.7CALL0 427.48TRUE00
2024-05-313355339.6CALL0 226.59TRUE00
2024-05-313360386.8CALL0 226.18TRUE00
2024-05-313365394.49CALL0 326.14TRUE00
2024-05-313370281.88CALL0 325.94TRUE00
2024-05-3133750CALL0 025.95TRUE00
2024-05-313380203.5CALL0 126.03TRUE00
2024-05-3133850CALL0 025.76TRUE00
2024-05-3133900CALL0 025.36TRUE00
2024-05-3133950CALL0 025.24TRUE00
2024-05-313400225CALL1 420.59TRUE2250
2024-05-3134050CALL0 024.99TRUE00
2024-05-313410200CALL0 325.29TRUE00
2024-05-313415118CALL0 024.92TRUE00
2024-05-313420211.5CALL0 124.74TRUE00
2024-05-3134250CALL0 024.57TRUE00
2024-05-313430310.7CALL0 124.4TRUE00
2024-05-3134350CALL0 024.32TRUE00
2024-05-3134400CALL0 024.44TRUE00
2024-05-313445202.5CALL0 124.26TRUE00
2024-05-313450150CALL0 124.17TRUE00
2024-05-3134550CALL0 024.17TRUE00
2024-05-3134600CALL0 024.08TRUE00
2024-05-313465163.5CALL1 023.99TRUE163.50
2024-05-3134700CALL0 023.71TRUE00
2024-05-3134750CALL0 023.41TRUE00
2024-05-3134800CALL0 023.33TRUE00
2024-05-313485171.3CALL0 123.2TRUE00
2024-05-313490104.6CALL0 523.55TRUE00
2024-05-3134950CALL0 023.47TRUE00
2024-05-313500201.82CALL0 323.53TRUE00
2024-05-3135050CALL0 023.5TRUE00
2024-05-3135100CALL0 023.4TRUE00
2024-05-3135150CALL0 023.15TRUE00
2024-05-3135200CALL0 023.07TRUE00
2024-05-3135250CALL0 023.01TRUE00
2024-05-313530130.1CALL5 522.59TRUE39.90.44
2024-05-3135350CALL0 022.87TRUE00
2024-05-31354083.1CALL0 723.09TRUE00
2024-05-313545121.4CALL5 622.84TRUE26.540.28
2024-05-3135500CALL0 022.97TRUE00
2024-05-3135550CALL0 022.93TRUE00
2024-05-31356097CALL2 122.55TRUE970
2024-05-3135650CALL0 022.58TRUE00
2024-05-31357089CALL0 123.04TRUE00
2024-05-3135750CALL0 022.54TRUE00
2024-05-31358088CALL2 022.94TRUE880
2024-05-3135850CALL0 022.73TRUE00
2024-05-3135900CALL0 022.71TRUE00
2024-05-31359584.82CALL10 120.64TRUE84.820
2024-05-31360081.78CALL48 222.48TRUE81.780
2024-05-31360567CALL0 122.61TRUE00
2024-05-3136100CALL0 022.21FALSE00
2024-05-3136150CALL0 022.6FALSE00
2024-05-31362084.05CALL8 223.92FALSE20.410.32
2024-05-3136250CALL0 022.18FALSE00
2024-05-31363068.1CALL0 221.74FALSE00
2024-05-3136350CALL0 022.17FALSE00
2024-05-31364070CALL1 122.57FALSE200.4
2024-05-3136450CALL0 022.48FALSE00
2024-05-31365053.68CALL2 422.46FALSE8.220.18
2024-05-3136550CALL0 021.92FALSE00
2024-05-31366060.5CALL2 022.26FALSE60.50
2024-05-3136650CALL0 021.73FALSE00
2024-05-31367032.8CALL0 121.9FALSE00
2024-05-31367532.6CALL0 122.12FALSE00
2024-05-31368041CALL1 222.03FALSE8.50.26
2024-05-31368528CALL0 121.41FALSE00
2024-05-3136900CALL0 021.94FALSE00
2024-05-3136950CALL0 021.94FALSE00
2024-05-31370035.45CALL0 222.01FALSE00
2024-05-3137050CALL0 021.97FALSE00
2024-05-31371029.05CALL0 121.97FALSE00
2024-05-3137150CALL0 021.92FALSE00
2024-05-3137200CALL0 022.04FALSE00
2024-05-3137250CALL0 021.99FALSE00
2024-05-3137300CALL0 022.05FALSE00
2024-05-3137350CALL0 021.94FALSE00
2024-05-3137400CALL0 021.98FALSE00
2024-05-3137450CALL0 022.12FALSE00
2024-05-31375030.25CALL1 421.8FALSE10.590.54
2024-05-31375532.6CALL0 221.81FALSE00
2024-05-31376018.25CALL0 321.81FALSE00
2024-05-31378021.8CALL1 222.4FALSE70.47
2024-05-31380023CALL1 423.03FALSE5.30.3
2024-05-31382012.45CALL0 222.12FALSE00
2024-05-31384014.34CALL1 122.02FALSE14.340
2024-05-31385014.1CALL2 122.54FALSE5.30.6
2024-05-3138600CALL0 022.39FALSE00
2024-05-3138800CALL0 022.21FALSE00
2024-05-3139006.4CALL0 522.44FALSE00
2024-05-3139100CALL0 022.75FALSE00
2024-05-3139200CALL0 022.55FALSE00
2024-05-3139300CALL0 022.82FALSE00
2024-05-3139400CALL0 023.14FALSE00
2024-05-3139500CALL0 023FALSE00
2024-05-3139600CALL0 023.15FALSE00
2024-05-3139700CALL0 023.78FALSE00
2024-05-3139800CALL0 024.04FALSE00
2024-05-3139900CALL0 024.24FALSE00
2024-05-3140005.3CALL0 624.54FALSE00
2024-05-31402031CALL0 124.76FALSE00
2024-05-3140400CALL0 025.33FALSE00
2024-05-3140500CALL0 025.66FALSE00
2024-05-3140600CALL0 026.26FALSE00
2024-05-3140800CALL0 026.32FALSE00
2024-05-3141002CALL0 026.93FALSE00
2024-05-3141200CALL0 027.55FALSE00
2024-05-3141400CALL0 028.23FALSE00
2024-05-3141506.4CALL0 128.56FALSE00
2024-05-3141600CALL0 028.92FALSE00
2024-05-3141800CALL0 029.65FALSE00
2024-05-3142003.1CALL0 00FALSE00
2024-05-3142200CALL0 00FALSE00
2024-05-3142400CALL0 031.57FALSE00
2024-05-3142500CALL0 00FALSE00
2024-05-3142600CALL0 00FALSE00
2024-05-3142800CALL0 00FALSE00
2024-05-3143000CALL0 033.4FALSE00
2024-05-3143200CALL0 00FALSE00
2024-05-3143400CALL0 00FALSE00
2024-05-3143500CALL0 00FALSE00
2024-05-3143600CALL0 00FALSE00
2024-05-3143800CALL0 00FALSE00
2024-05-3144000CALL0 00FALSE00
2024-05-3144200CALL0 00FALSE00
2024-05-3144400CALL0 00FALSE00
2024-05-3144500CALL0 00FALSE00
2024-05-3144600CALL0 00FALSE00
2024-05-3144800CALL0 00FALSE00
2024-05-3145000CALL0 00FALSE00
2024-05-3145200CALL0 00FALSE00
2024-05-3145400CALL0 00FALSE00
2024-05-3145500CALL0 00FALSE00
2024-05-3145600CALL0 00FALSE00
2024-05-3145800CALL0 00FALSE00
2024-05-3146000CALL0 00FALSE00
2024-05-3146200CALL0 00FALSE00
2024-05-3146400CALL0 00FALSE00
2024-05-3146500CALL0 00FALSE00
2024-05-3146600CALL0 00FALSE00
2024-05-3146800.5CALL0 20FALSE00
2024-05-3147001.3CALL0 10FALSE00
2024-05-3147200CALL0 00FALSE00
2024-05-3147400CALL0 00FALSE00
2024-05-3147500CALL0 00FALSE00
2024-05-3147600CALL0 00FALSE00
2024-05-3147800CALL0 00FALSE00
2024-05-3148000CALL0 00FALSE00
2024-05-3148200CALL0 00FALSE00
2024-05-3148400CALL0 00FALSE00
2024-05-3148500CALL0 00FALSE00
2024-05-3148600CALL0 00FALSE00
2024-05-3149000CALL0 00FALSE00
2024-05-3149500CALL0 00FALSE00
2024-05-3150001CALL0 10FALSE00
2024-05-3150500CALL0 00FALSE00
2024-05-3151000.7CALL0 10FALSE00
2024-05-3151500.8CALL0 00FALSE00
2024-05-3152000CALL0 00FALSE00
2024-05-3122600PUT0 00FALSE00
2024-05-3122800PUT0 00FALSE00
2024-05-3123000PUT0 00FALSE00
2024-05-3123200PUT0 00FALSE00
2024-05-3123400PUT0 00FALSE00
2024-05-3123601.35PUT0 20FALSE00
2024-05-3123800PUT0 00FALSE00
2024-05-3124001.8PUT0 100FALSE00
2024-05-3124201PUT0 70FALSE00
2024-05-3124402.74PUT0 280FALSE00
2024-05-3124502.74PUT0 180FALSE00
2024-05-3124601.4PUT0 30FALSE00
2024-05-3124800PUT0 00FALSE00
2024-05-3125000PUT0 00FALSE00
2024-05-3125200PUT0 00FALSE00
2024-05-3125400PUT0 00FALSE00
2024-05-3125500PUT0 00FALSE00
2024-05-3125600PUT0 00FALSE00
2024-05-3125800PUT0 00FALSE00
2024-05-3126000PUT0 00FALSE00
2024-05-3126204.5PUT0 20FALSE00
2024-05-3126400PUT0 00FALSE00
2024-05-3126504.94PUT0 10FALSE00
2024-05-3126605.04PUT0 10FALSE00
2024-05-3126800PUT0 00FALSE00
2024-05-3127000PUT0 00FALSE00
2024-05-3127200PUT0 00FALSE00
2024-05-3127400PUT0 00FALSE00
2024-05-3127500PUT0 00FALSE00
2024-05-3127600PUT0 00FALSE00
2024-05-3127800PUT0 00FALSE00
2024-05-3128000PUT0 00FALSE00
2024-05-3128200PUT0 00FALSE00
2024-05-3128400PUT0 00FALSE00
2024-05-3128500PUT0 00FALSE00
2024-05-3128600PUT0 00FALSE00
2024-05-3128800PUT0 044.84FALSE00
2024-05-3129006.3PUT0 20FALSE00
2024-05-3129200PUT0 00FALSE00
2024-05-3129407PUT0 041.09FALSE00
2024-05-3129500PUT0 00FALSE00
2024-05-3129600PUT0 00FALSE00
2024-05-3129800PUT0 00FALSE00
2024-05-3130001.9PUT0 10FALSE00
2024-05-3130100PUT0 00FALSE00
2024-05-3130200PUT0 037.7FALSE00
2024-05-3130300PUT0 00FALSE00
2024-05-3130400PUT0 036.3FALSE00
2024-05-3130502.72PUT0 435.8FALSE00
2024-05-3130600PUT0 035.35FALSE00
2024-05-3130702.93PUT0 134.72FALSE00
2024-05-3130803.03PUT0 234.68FALSE00
2024-05-3130903.15PUT0 234.1FALSE00
2024-05-3131002.99PUT0 133.62FALSE00
2024-05-3131100PUT0 032.76FALSE00
2024-05-3131200PUT0 032.82FALSE00
2024-05-31313026.89PUT0 60FALSE00
2024-05-3131400PUT0 00FALSE00
2024-05-3131503PUT1 1329.39FALSE30
2024-05-31316032.2PUT0 60FALSE00
2024-05-3131700PUT0 030.39FALSE00
2024-05-3131800PUT0 029.43FALSE00
2024-05-3131900PUT0 028.94FALSE00
2024-05-3132003.97PUT0 128.93FALSE00
2024-05-3132100PUT0 028.35FALSE00
2024-05-31322030.35PUT0 127.81FALSE00
2024-05-31323032.15PUT0 127.48FALSE00
2024-05-3132400PUT0 027.14FALSE00
2024-05-3132505.95PUT1 327.16FALSE-1.65-0.22
2024-05-31326055.93PUT0 226.44FALSE00
2024-05-31327058PUT0 126.33FALSE00
2024-05-3132800PUT0 025.92FALSE00
2024-05-3132906.51PUT0 225.58FALSE00
2024-05-31330011.5PUT0 325.15FALSE00
2024-05-31331012.16PUT0 324.93FALSE00
2024-05-3133200PUT0 024.58FALSE00
2024-05-3133300PUT0 024.31FALSE00
2024-05-3133400PUT0 024.12FALSE00
2024-05-3133500PUT0 023.89FALSE00
2024-05-3133550PUT0 023.68FALSE00
2024-05-3133600PUT0 023.54FALSE00
2024-05-3133650PUT0 023.32FALSE00
2024-05-3133700PUT0 023.35FALSE00
2024-05-3133750PUT0 023.14FALSE00
2024-05-31338068.08PUT0 123.14FALSE00
2024-05-3133850PUT0 022.97FALSE00
2024-05-31339023.82PUT0 123.06FALSE00
2024-05-3133950PUT0 022.13FALSE00
2024-05-31340020PUT0 4322.68FALSE00
2024-05-3134050PUT0 022.73FALSE00
2024-05-31341014.25PUT0 322.52FALSE00
2024-05-3134150PUT0 022.45FALSE00
2024-05-3134200PUT0 021.75FALSE00
2024-05-31342516.84PUT0 222.26FALSE00
2024-05-31343029.6PUT0 122.2FALSE00
2024-05-3134350PUT0 022.13FALSE00
2024-05-3134400PUT0 022.07FALSE00
2024-05-3134450PUT0 021.36FALSE00
2024-05-31345014.5PUT0 221.31FALSE00
2024-05-3134550PUT0 021.22FALSE00
2024-05-31346041.1PUT0 421.04FALSE00
2024-05-31346532PUT0 121.13FALSE00
2024-05-31347049PUT0 221.08FALSE00
2024-05-313475150.83PUT0 121.19FALSE00
2024-05-31348049.5PUT0 120.84FALSE00
2024-05-313485112.47PUT0 521.11FALSE00
2024-05-313490146.98PUT0 321.27FALSE00
2024-05-3134950PUT0 021.96FALSE00
2024-05-31350061.9PUT0 721.88FALSE00
2024-05-31350530PUT0 421.86FALSE00
2024-05-313510143.47PUT0 1021.58FALSE00
2024-05-313515131.18PUT0 821.5FALSE00
2024-05-313520126PUT0 121.54FALSE00
2024-05-31352552PUT1 521.5FALSE-6.83-0.12
2024-05-3135300PUT0 021.33FALSE00
2024-05-3135350PUT0 020.97FALSE00
2024-05-3135400PUT0 021.32FALSE00
2024-05-3135450PUT0 020.79FALSE00
2024-05-31355049.5PUT2 321.62FALSE49.50
2024-05-3135550PUT0 021.11FALSE00
2024-05-31356069.9PUT0 320.51FALSE00
2024-05-3135650PUT0 021.04FALSE00
2024-05-313570187.38PUT0 020.46FALSE00
2024-05-3135750PUT0 020.99FALSE00
2024-05-31358072.13PUT2 820.54FALSE-4.42-0.06
2024-05-3135850PUT0 020.49FALSE00
2024-05-3135900PUT0 020.44FALSE00
2024-05-3135950PUT0 020.94FALSE00
2024-05-31360075.35PUT3 320.44FALSE75.350
2024-05-31360577.4PUT1 120.49FALSE77.40
2024-05-3136100PUT0 020.46TRUE00
2024-05-313615200PUT0 320.38TRUE00
2024-05-3136200PUT0 020.42TRUE00
2024-05-3136250PUT0 020.32TRUE00
2024-05-31363094.3PUT0 120.36TRUE00
2024-05-3136350PUT0 020.41TRUE00
2024-05-3136400PUT0 020.41TRUE00
2024-05-313645102.75PUT1 220.36TRUE102.750
2024-05-3136500PUT0 020.38TRUE00
2024-05-3136550PUT0 020.27TRUE00
2024-05-3136600PUT0 020.26TRUE00
2024-05-3136650PUT0 020.01TRUE00
2024-05-3136700PUT0 020.37TRUE00
2024-05-3136750PUT0 020.04TRUE00
2024-05-3136800PUT0 020.3TRUE00
2024-05-3136850PUT0 020.26TRUE00
2024-05-3136900PUT0 020.2TRUE00
2024-05-313695210.7PUT0 119.99TRUE00
2024-05-3137000PUT0 019.91TRUE00
2024-05-3137050PUT0 020.14TRUE00
2024-05-31371090PUT0 120.04TRUE00
2024-05-3137150PUT0 020.09TRUE00
2024-05-3137200PUT0 019.98TRUE00
2024-05-3137250PUT0 019.86TRUE00
2024-05-3137300PUT0 020.06TRUE00
2024-05-3137350PUT0 019.91TRUE00
2024-05-3137400PUT0 019.93TRUE00
2024-05-3137450PUT0 019.94TRUE00
2024-05-3137500PUT0 019.76TRUE00
2024-05-3137550PUT0 019.85TRUE00
2024-05-3137600PUT0 019.85TRUE00
2024-05-3137800PUT0 019.81TRUE00
2024-05-313800350PUT0 219.62TRUE00
2024-05-3138200PUT0 019.67TRUE00
2024-05-3138400PUT0 019.96TRUE00
2024-05-313850249.45PUT2 021.2TRUE249.450
2024-05-3138600PUT0 019.86TRUE00
2024-05-3138800PUT0 019.52TRUE00
2024-05-3139000PUT0 018.62TRUE00
2024-05-3139100PUT0 026.9TRUE00
2024-05-3139200PUT0 027.62TRUE00
2024-05-313930326.25PUT2 023.01TRUE326.250
2024-05-3139400PUT0 028.5TRUE00
2024-05-3139500PUT0 029.02TRUE00
2024-05-3139600PUT0 029.21TRUE00
2024-05-3139700PUT0 029.71TRUE00
2024-05-3139800PUT0 030.14TRUE00
2024-05-3139900PUT0 030.7TRUE00
2024-05-3140000PUT0 031.26TRUE00
2024-05-3140200PUT0 032.36TRUE00
2024-05-3140400PUT0 033.81TRUE00
2024-05-3140500PUT0 034.35TRUE00
2024-05-3140600PUT0 034.89TRUE00
2024-05-3140800PUT0 035.96TRUE00
2024-05-3141000PUT0 038.79TRUE00
2024-05-3141200PUT0 039.24TRUE00
2024-05-3141400PUT0 040.58TRUE00
2024-05-3141500PUT0 041.45TRUE00
2024-05-3141600PUT0 041.98TRUE00
2024-05-3141800PUT0 040.56TRUE00
2024-05-314200780.1PUT0 033.2TRUE00
2024-05-3142200PUT0 034.05TRUE00
2024-05-3142400PUT0 043.51TRUE00
2024-05-3142500PUT0 046.58TRUE00
2024-05-3142600PUT0 046.7TRUE00
2024-05-3142800PUT0 048.07TRUE00
2024-05-3143000PUT0 049.05TRUE00
2024-05-3143200PUT0 047.33TRUE00
2024-05-3143400PUT0 048.26TRUE00
2024-05-3143500PUT0 051.23TRUE00
2024-05-3143600PUT0 051.71TRUE00
2024-05-3143800PUT0 050.1TRUE00
2024-05-3144000PUT0 051.01TRUE00
2024-05-3144200PUT0 051.91TRUE00
2024-05-3144400PUT0 052.81TRUE00
2024-05-3144500PUT0 053.25TRUE00
2024-05-3144600PUT0 056.36TRUE00
2024-05-3144800PUT0 054.58TRUE00
2024-05-3145000PUT0 055.45TRUE00
2024-05-3145200PUT0 056.32TRUE00
2024-05-3145400PUT0 057.19TRUE00
2024-05-3145500PUT0 057.61TRUE00
2024-05-3145600PUT0 058.04TRUE00
2024-05-3145800PUT0 058.89TRUE00
2024-05-3146000PUT0 059.74TRUE00
2024-05-3146200PUT0 060.47TRUE00
2024-05-3146400PUT0 064.29TRUE00
2024-05-3146500PUT0 064.71TRUE00
2024-05-3146600PUT0 062.12TRUE00
2024-05-3146800PUT0 065.89TRUE00
2024-05-3147000PUT0 064.2TRUE00
2024-05-3147200PUT0 064.57TRUE00
2024-05-3147400PUT0 068.48TRUE00
2024-05-3147500PUT0 065.78TRUE00
2024-05-3147600PUT0 069.3TRUE00
2024-05-3147800PUT0 066.97TRUE00
2024-05-3148001072.5PUT0 067.76TRUE00
2024-05-3148200PUT0 068.66TRUE00
2024-05-3148400PUT0 069.32TRUE00
2024-05-3148500PUT0 072.74TRUE00
2024-05-3148600PUT0 070.1TRUE00
2024-05-3149000PUT0 071.63TRUE00
2024-05-3149500PUT0 073.53TRUE00
2024-05-3150000PUT0 075.4TRUE00
2024-05-3150500PUT0 080.45TRUE00
2024-05-3151000PUT0 079.06TRUE00
2024-05-3151500PUT0 080.85TRUE00
2024-05-3152000PUT0 082.62TRUE00
2024-06-0723000CALL0 081.51TRUE00
2024-06-0724000CALL0 075.25TRUE00
2024-06-0724200CALL0 067.82TRUE00
2024-06-0724400CALL0 072.83TRUE00
2024-06-0724500CALL0 072.28TRUE00
2024-06-0724600CALL0 071.55TRUE00
2024-06-0724800CALL0 070.44TRUE00
2024-06-0725000CALL0 069.16TRUE00
2024-06-0725200CALL0 068.06TRUE00
2024-06-0725400CALL0 066.8TRUE00
2024-06-0725500CALL0 066.25TRUE00
2024-06-0725600CALL0 065.54TRUE00
2024-06-0725800CALL0 064.45TRUE00
2024-06-0726000CALL0 063.21TRUE00
2024-06-0726200CALL0 062.12TRUE00
2024-06-0726400CALL0 060.59TRUE00
2024-06-0726500CALL0 060.35TRUE00
2024-06-0726600CALL0 059.81TRUE00
2024-06-0726800CALL0 058.59TRUE00
2024-06-0727000CALL0 051.86TRUE00
2024-06-0727200CALL0 054TRUE00
2024-06-0727400CALL0 052.69TRUE00
2024-06-0727500CALL0 050.76TRUE00
2024-06-0727600CALL0 047.98TRUE00
2024-06-0727800CALL0 048.5TRUE00
2024-06-0728000CALL0 047.22TRUE00
2024-06-0728200CALL0 045.45TRUE00
2024-06-0728400CALL0 044.7TRUE00
2024-06-0728500CALL0 045.61TRUE00
2024-06-072860734.6CALL0 244.98TRUE00
2024-06-0728800CALL0 043.72TRUE00
2024-06-0729000CALL0 041.9TRUE00
2024-06-072920636.91CALL0 141.66TRUE00
2024-06-0729400CALL0 041.33TRUE00
2024-06-0729500CALL0 040.71TRUE00
2024-06-0729600CALL0 040.09TRUE00
2024-06-0729800CALL0 038.86TRUE00
2024-06-0730000CALL0 038.8TRUE00
2024-06-073010586.1CALL0 237.39TRUE00
2024-06-0730200CALL0 037.57TRUE00
2024-06-0730300CALL0 035.82TRUE00
2024-06-0730400CALL0 035.22TRUE00
2024-06-0730500CALL0 035.73TRUE00
2024-06-0730600CALL0 035.13TRUE00
2024-06-073070489.01CALL0 134.52TRUE00
2024-06-0730800CALL0 034.32TRUE00
2024-06-0730900CALL0 034.3TRUE00
2024-06-0731000CALL0 033.69TRUE00
2024-06-0731100CALL0 032.11TRUE00
2024-06-0731200CALL0 032TRUE00
2024-06-0731300CALL0 031.87TRUE00
2024-06-0731400CALL0 031.45TRUE00
2024-06-0731500CALL0 031.7TRUE00
2024-06-0731600CALL0 031.25TRUE00
2024-06-0731700CALL0 030.76TRUE00
2024-06-0731800CALL0 030.73TRUE00
2024-06-0731900CALL0 030TRUE00
2024-06-0732000CALL0 029.82TRUE00
2024-06-0732100CALL0 029.31TRUE00
2024-06-0732200CALL0 028.79TRUE00
2024-06-0732300CALL0 028.27TRUE00
2024-06-0732400CALL0 027.75TRUE00
2024-06-0732500CALL0 027.59TRUE00
2024-06-0732600CALL0 027.24TRUE00
2024-06-0732700CALL0 026.82TRUE00
2024-06-0732800CALL0 026.57TRUE00
2024-06-0732900CALL0 026.16TRUE00
2024-06-0733000CALL0 025.8TRUE00
2024-06-0733100CALL0 025.63TRUE00
2024-06-0733200CALL0 025.42TRUE00
2024-06-0733300CALL0 024.93TRUE00
2024-06-0733400CALL0 024.68TRUE00
2024-06-073350235.85CALL0 224.68TRUE00
2024-06-0733550CALL0 024.45TRUE00
2024-06-073360227.45CALL0 224.2TRUE00
2024-06-0733650CALL0 024.2TRUE00
2024-06-0733700CALL0 024.18TRUE00
2024-06-0733750CALL0 024.06TRUE00
2024-06-0733800CALL0 023.81TRUE00
2024-06-0733850CALL0 023.68TRUE00
2024-06-073390357.9CALL0 024.34TRUE00
2024-06-073395353.4CALL0 023.41TRUE00
2024-06-073400139.75CALL0 523.28TRUE00
2024-06-0734050CALL0 023.15TRUE00
2024-06-0734100CALL0 023.1TRUE00
2024-06-073415265.8CALL0 123.15TRUE00
2024-06-073420131.7CALL0 523.23TRUE00
2024-06-0734250CALL0 023.35TRUE00
2024-06-0734300CALL0 023.29TRUE00
2024-06-0734350CALL0 023.06TRUE00
2024-06-0734400CALL0 023.06TRUE00
2024-06-073445163.27CALL0 622.91TRUE00
2024-06-0734500CALL0 022.84TRUE00
2024-06-073455119.8CALL0 122.98TRUE00
2024-06-073460264CALL0 122.86TRUE00
2024-06-073465140.11CALL0 522.99TRUE00
2024-06-0734700CALL0 022.73TRUE00
2024-06-073475166.6CALL0 222.65TRUE00
2024-06-073480131.14CALL0 1022.55TRUE00
2024-06-073485143.56CALL0 522.45TRUE00
2024-06-073490139.25CALL0 322.35TRUE00
2024-06-0734950CALL0 022.47TRUE00
2024-06-073500144.08CALL0 422.32TRUE00
2024-06-073505140.58CALL0 122.18TRUE00
2024-06-0735100CALL0 022.31TRUE00
2024-06-0735150CALL0 022.22TRUE00
2024-06-073520139CALL0 722.11TRUE00
2024-06-0735250CALL0 022.11TRUE00
2024-06-0735300CALL0 021.98TRUE00
2024-06-0735350CALL0 022.06TRUE00
2024-06-0735400CALL0 021.98TRUE00
2024-06-0735450CALL0 021.98TRUE00
2024-06-0735500CALL0 022.14TRUE00
2024-06-0735550CALL0 021.9TRUE00
2024-06-0735600CALL0 022.08TRUE00
2024-06-0735650CALL0 021.86TRUE00
2024-06-0735700CALL0 021.74TRUE00
2024-06-0735750CALL0 022TRUE00
2024-06-073580101.95CALL1 219.8TRUE2.50.03
2024-06-0735850CALL0 021.61TRUE00
2024-06-0735900CALL0 021.56TRUE00
2024-06-0735950CALL0 021.61TRUE00
2024-06-073600100CALL0 121.59TRUE00
2024-06-0736050CALL0 021.41TRUE00
2024-06-0736100CALL0 021.46FALSE00
2024-06-0736150CALL0 021.4FALSE00
2024-06-073620125.95CALL0 121.45FALSE00
2024-06-0736300CALL0 021.2FALSE00
2024-06-0736400CALL0 021.2FALSE00
2024-06-0736500CALL0 021.37FALSE00
2024-06-0736600CALL0 021.02FALSE00
2024-06-07367087CALL0 521.35FALSE00
2024-06-07368065CALL0 521.36FALSE00
2024-06-0736900CALL0 021.07FALSE00
2024-06-07370054CALL1 321.26FALSE540
2024-06-0737100CALL0 021.27FALSE00
2024-06-0737200CALL0 021.23FALSE00
2024-06-0737300CALL0 021.29FALSE00
2024-06-0737400CALL0 021.28FALSE00
2024-06-07375041.2CALL0 121.25FALSE00
2024-06-07376091CALL0 121.28FALSE00
2024-06-0737800CALL0 021.57FALSE00
2024-06-07380035.2CALL0 221.33FALSE00
2024-06-07382058CALL0 121.21FALSE00
2024-06-0738400CALL0 021.25FALSE00
2024-06-0738500CALL0 021.35FALSE00
2024-06-0738600CALL0 021.35FALSE00
2024-06-0738800CALL0 021.45FALSE00
2024-06-07390010CALL0 121.49FALSE00
2024-06-0739100CALL0 021.32FALSE00
2024-06-0739200CALL0 021.53FALSE00
2024-06-0739308.7CALL0 121.15FALSE00
2024-06-0739408.5CALL0 121.56FALSE00
2024-06-0739500CALL0 021.29FALSE00
2024-06-0739600CALL0 021.68FALSE00
2024-06-0739700CALL0 022.3FALSE00
2024-06-0739806CALL1 121.36FALSE60
2024-06-07399010.2CALL0 121.85FALSE00
2024-06-0740004.48CALL0 122.27FALSE00
2024-06-0740200CALL0 022.32FALSE00
2024-06-0740400CALL0 022.77FALSE00
2024-06-07405010.53CALL0 123.03FALSE00
2024-06-0740600CALL0 00FALSE00
2024-06-0740800CALL0 00FALSE00
2024-06-0741003.2CALL0 123.87FALSE00
2024-06-0741200CALL0 024.34FALSE00
2024-06-0741400CALL0 024.91FALSE00
2024-06-0741500CALL0 025.21FALSE00
2024-06-0741600CALL0 025.32FALSE00
2024-06-0741800CALL0 025.82FALSE00
2024-06-0742000CALL0 026.41FALSE00
2024-06-0742200CALL0 026.98FALSE00
2024-06-0742400CALL0 027.46FALSE00
2024-06-0742500CALL0 027.8FALSE00
2024-06-0742600CALL0 00FALSE00
2024-06-0742800CALL0 00FALSE00
2024-06-0743000CALL0 00FALSE00
2024-06-0743200CALL0 00FALSE00
2024-06-0743400CALL0 00FALSE00
2024-06-0743500CALL0 00FALSE00
2024-06-0743600CALL0 00FALSE00
2024-06-0743800CALL0 00FALSE00
2024-06-0744000CALL0 00FALSE00
2024-06-0744200CALL0 00FALSE00
2024-06-0744400CALL0 00FALSE00
2024-06-0744500CALL0 00FALSE00
2024-06-0744600CALL0 00FALSE00
2024-06-0745000CALL0 00FALSE00
2024-06-0745500CALL0 00FALSE00
2024-06-0746000CALL0 00FALSE00
2024-06-0746500CALL0 00FALSE00
2024-06-0747000CALL0 00FALSE00
2024-06-0747500CALL0 00FALSE00
2024-06-0748000CALL0 00FALSE00
2024-06-0748500CALL0 00FALSE00
2024-06-0749000.7CALL0 10FALSE00
2024-06-0749500CALL0 00FALSE00
2024-06-0750000CALL0 00FALSE00
2024-06-0750500CALL0 00FALSE00
2024-06-0751000CALL0 00FALSE00
2024-06-0751500CALL0 00FALSE00
2024-06-0752000CALL0 00FALSE00
2024-06-0752500CALL0 00FALSE00
2024-06-0723001.59PUT1 166.46FALSE1.590
2024-06-0724000PUT0 00FALSE00
2024-06-0724201.7PUT0 10FALSE00
2024-06-0724400PUT0 00FALSE00
2024-06-0724501.7PUT0 10FALSE00
2024-06-0724600PUT0 00FALSE00
2024-06-0724800PUT0 00FALSE00
2024-06-0725001.4PUT0 30FALSE00
2024-06-0725200PUT0 00FALSE00
2024-06-0725400PUT0 00FALSE00
2024-06-0725500PUT0 00FALSE00
2024-06-0725600PUT0 00FALSE00
2024-06-0725800PUT0 00FALSE00
2024-06-0726000PUT0 00FALSE00
2024-06-0726200PUT0 00FALSE00
2024-06-0726400PUT0 00FALSE00
2024-06-0726500PUT0 00FALSE00
2024-06-0726600PUT0 00FALSE00
2024-06-0726800PUT0 00FALSE00
2024-06-0727000PUT0 00FALSE00
2024-06-0727200PUT0 00FALSE00
2024-06-0727400PUT0 00FALSE00
2024-06-0727500PUT0 00FALSE00
2024-06-0727600PUT0 00FALSE00
2024-06-0727800PUT0 00FALSE00
2024-06-0728000PUT0 00FALSE00
2024-06-0728200PUT0 00FALSE00
2024-06-0728400PUT0 00FALSE00
2024-06-0728500PUT0 00FALSE00
2024-06-0728600PUT0 00FALSE00
2024-06-0728800PUT0 00FALSE00
2024-06-0729007.3PUT0 10FALSE00
2024-06-0729200PUT0 038.43FALSE00
2024-06-0729400PUT0 037.52FALSE00
2024-06-0729500PUT0 00FALSE00
2024-06-0729609.4PUT0 236.6FALSE00
2024-06-0729800PUT0 035.67FALSE00
2024-06-0730000PUT0 034.82FALSE00
2024-06-0730103.04PUT0 234.38FALSE00
2024-06-0730203.14PUT0 133.89FALSE00
2024-06-0730300PUT0 033.55FALSE00
2024-06-0730400PUT0 033.1FALSE00
2024-06-0730500PUT0 032.68FALSE00
2024-06-0730600PUT0 032.26FALSE00
2024-06-0730700PUT0 031.83FALSE00
2024-06-0730800PUT0 031.37FALSE00
2024-06-0730900PUT0 030.94FALSE00
2024-06-0731000PUT0 030.51FALSE00
2024-06-0731100PUT0 030.1FALSE00
2024-06-07312022PUT0 128.95FALSE00
2024-06-0731300PUT0 028.43FALSE00
2024-06-0731400PUT0 028.66FALSE00
2024-06-0731500PUT0 028.13FALSE00
2024-06-0731600PUT0 027.77FALSE00
2024-06-0731700PUT0 027.71FALSE00
2024-06-0731800PUT0 026.84FALSE00
2024-06-0731900PUT0 027.2FALSE00
2024-06-0732005.85PUT0 127.09FALSE00
2024-06-0732100PUT0 026.36FALSE00
2024-06-0732200PUT0 025.94FALSE00
2024-06-0732309.6PUT0 125.69FALSE00
2024-06-0732400PUT0 025.46FALSE00
2024-06-07325067.8PUT0 025.36FALSE00
2024-06-0732600PUT0 025.12FALSE00
2024-06-0732700PUT0 024.97FALSE00
2024-06-07328046.86PUT0 124.69FALSE00
2024-06-0732900PUT0 024.49FALSE00
2024-06-07330010.1PUT1 124.08FALSE10.10
2024-06-0733100PUT0 024.08FALSE00
2024-06-07332011.63PUT2 023.77FALSE11.630
2024-06-07333012.53PUT2 023.64FALSE12.530
2024-06-0733400PUT0 023.44FALSE00
2024-06-07335027.5PUT0 1023.11FALSE00
2024-06-0733550PUT0 022.96FALSE00
2024-06-0733600PUT0 022.88FALSE00
2024-06-0733650PUT0 022.83FALSE00
2024-06-0733700PUT0 022.73FALSE00
2024-06-0733750PUT0 022.54FALSE00
2024-06-0733800PUT0 022.47FALSE00
2024-06-07338526.6PUT1 022.61FALSE26.60
2024-06-07339031.2PUT0 222.62FALSE00
2024-06-07339532.28PUT0 222.6FALSE00
2024-06-07340018.89PUT0 222.36FALSE00
2024-06-0734050PUT0 021.89FALSE00
2024-06-0734100PUT0 022.43FALSE00
2024-06-0734150PUT0 021.98FALSE00
2024-06-07342023.87PUT2 222.48FALSE23.870
2024-06-0734250PUT0 022.24FALSE00
2024-06-0734300PUT0 021.99FALSE00
2024-06-07343534.17PUT0 021.53FALSE00
2024-06-07344027.22PUT1 122.17FALSE-8.15-0.23
2024-06-0734450PUT0 021.84FALSE00
2024-06-07345029.02PUT1 122.01FALSE29.020
2024-06-0734550PUT0 021.84FALSE00
2024-06-07346031.16PUT1 021.92FALSE31.160
2024-06-0734650PUT0 022.06FALSE00
2024-06-0734700PUT0 022.15FALSE00
2024-06-0734750PUT0 021.35FALSE00
2024-06-07348046.02PUT1 122.04FALSE46.020
2024-06-0734850PUT0 021.87FALSE00
2024-06-07349047.12PUT0 221.15FALSE00
2024-06-07349551PUT0 121.8FALSE00
2024-06-07350066PUT0 521.76FALSE00
2024-06-0735050PUT0 021.86FALSE00
2024-06-07351045.53PUT1 321.92FALSE45.530
2024-06-0735150PUT0 021.68FALSE00
2024-06-0735200PUT0 021.73FALSE00
2024-06-0735250PUT0 021.63FALSE00
2024-06-0735300PUT0 021.16FALSE00
2024-06-0735350PUT0 021.02FALSE00
2024-06-0735400PUT0 021.63FALSE00
2024-06-0735450PUT0 021.5FALSE00
2024-06-07355040.1PUT0 221.61FALSE00
2024-06-0735550PUT0 021.06FALSE00
2024-06-0735600PUT0 021.54FALSE00
2024-06-0735650PUT0 021.3FALSE00
2024-06-0735700PUT0 021.5FALSE00
2024-06-0735750PUT0 021.28FALSE00
2024-06-0735800PUT0 021.08FALSE00
2024-06-0735850PUT0 021.26FALSE00
2024-06-07359077.4PUT6 021.97FALSE77.40
2024-06-0735950PUT0 021.17FALSE00
2024-06-07360080.6PUT2 021.59FALSE80.60
2024-06-07360582.98PUT2 021.58FALSE82.980
2024-06-0736100PUT0 021.21TRUE00
2024-06-0736150PUT0 021.17TRUE00
2024-06-07362086.7PUT1 020.63TRUE86.70
2024-06-0736300PUT0 020.91TRUE00
2024-06-0736400PUT0 020.81TRUE00
2024-06-073650106.14PUT2 021.37TRUE106.140
2024-06-0736600PUT0 020.84TRUE00
2024-06-0736700PUT0 020.68TRUE00
2024-06-0736800PUT0 020.66TRUE00
2024-06-0736900PUT0 020.72TRUE00
2024-06-0737000PUT0 020.5TRUE00
2024-06-0737100PUT0 020.39TRUE00
2024-06-0737200PUT0 020.39TRUE00
2024-06-0737300PUT0 020.49TRUE00
2024-06-0737400PUT0 020.44TRUE00
2024-06-0737500PUT0 020.35TRUE00
2024-06-073760165PUT0 720.41TRUE00
2024-06-0737800PUT0 020.27TRUE00
2024-06-0738000PUT0 020.37TRUE00
2024-06-0738200PUT0 020.12TRUE00
2024-06-0738400PUT0 019.98TRUE00
2024-06-0738500PUT0 019.89TRUE00
2024-06-0738600PUT0 019.77TRUE00
2024-06-0738800PUT0 019.13TRUE00
2024-06-0739000PUT0 024.6TRUE00
2024-06-0739100PUT0 019.7TRUE00
2024-06-0739200PUT0 019.05TRUE00
2024-06-0739300PUT0 018.98TRUE00
2024-06-0739400PUT0 026.07TRUE00
2024-06-0739500PUT0 026.38TRUE00
2024-06-0739600PUT0 026.79TRUE00
2024-06-0739700PUT0 026.68TRUE00
2024-06-0739800PUT0 027.87TRUE00
2024-06-0739900PUT0 028.32TRUE00
2024-06-0740000PUT0 028.42TRUE00
2024-06-0740200PUT0 029.35TRUE00
2024-06-0740400PUT0 030.63TRUE00
2024-06-0740500PUT0 031.12TRUE00
2024-06-0740600PUT0 031.6TRUE00
2024-06-0740800PUT0 032.56TRUE00
2024-06-0741000PUT0 034.49TRUE00
2024-06-0741200PUT0 035.86TRUE00
2024-06-0741400PUT0 036.93TRUE00
2024-06-0741500PUT0 035.44TRUE00
2024-06-0741600PUT0 035.89TRUE00
2024-06-0741800PUT0 036.79TRUE00
2024-06-0742000PUT0 037.69TRUE00
2024-06-0742200PUT0 038.57TRUE00
2024-06-0742400PUT0 039.45TRUE00
2024-06-0742500PUT0 039.88TRUE00
2024-06-0742600PUT0 038.96TRUE00
2024-06-0742800PUT0 033.32TRUE00
2024-06-0743000PUT0 040.63TRUE00
2024-06-0743200PUT0 042.79TRUE00
2024-06-0743400PUT0 045.79TRUE00
2024-06-0743500PUT0 044.04TRUE00
2024-06-0743600PUT0 044.45TRUE00
2024-06-0743800PUT0 045.36TRUE00
2024-06-0744000PUT0 046.17TRUE00
2024-06-0744200PUT0 046.98TRUE00
2024-06-0744400PUT0 049.99TRUE00
2024-06-0744500PUT0 048.19TRUE00
2024-06-0744600PUT0 048.58TRUE00
2024-06-0745000PUT0 050.16TRUE00
2024-06-0745500PUT0 052.1TRUE00
2024-06-0746000PUT0 054TRUE00
2024-06-0746500PUT0 055.78TRUE00
2024-06-0747000PUT0 056.84TRUE00
2024-06-0747500PUT0 061.96TRUE00
2024-06-0748000PUT0 061.1TRUE00
2024-06-0748500PUT0 065.57TRUE00
2024-06-0749000PUT0 064.68TRUE00
2024-06-0749500PUT0 069.08TRUE00
2024-06-0750000PUT0 068.05TRUE00
2024-06-0750500PUT0 069.7TRUE00
2024-06-0751000PUT0 071.33TRUE00
2024-06-0751500PUT0 072.83TRUE00
2024-06-0752000PUT0 074.52TRUE00
2024-06-0752500PUT0 076.09TRUE00
2024-06-1423000CALL0 064.58TRUE00
2024-06-1424000CALL0 055.94TRUE00
2024-06-1424200CALL0 055.63TRUE00
2024-06-1424400CALL0 054.92TRUE00
2024-06-1424500CALL0 054.22TRUE00
2024-06-1424600CALL0 053.86TRUE00
2024-06-1424800CALL0 052.48TRUE00
2024-06-1425000CALL0 053.03TRUE00
2024-06-1425201082.85CALL0 152.27TRUE00
2024-06-1425400CALL0 055.01TRUE00
2024-06-1425500CALL0 050.57TRUE00
2024-06-1425600CALL0 050.46TRUE00
2024-06-1425800CALL0 049.16TRUE00
2024-06-1426000CALL0 048.67TRUE00
2024-06-1426200CALL0 047.65TRUE00
2024-06-1426400CALL0 046.88TRUE00
2024-06-1426500CALL0 045.49TRUE00
2024-06-1426600CALL0 049.15TRUE00
2024-06-1426800CALL0 043.34TRUE00
2024-06-1427000CALL0 044.54TRUE00
2024-06-1427200CALL0 043.32TRUE00
2024-06-1427400CALL0 042.11TRUE00
2024-06-1427500CALL0 041.51TRUE00
2024-06-1427600CALL0 041.76TRUE00
2024-06-1427800CALL0 041.72TRUE00
2024-06-1428000CALL0 040.54TRUE00
2024-06-1428200CALL0 039.37TRUE00
2024-06-1428400CALL0 038.21TRUE00
2024-06-1428500CALL0 038.34TRUE00
2024-06-1428600CALL0 038.73TRUE00
2024-06-1428800CALL0 035.91TRUE00
2024-06-1429000CALL0 034.78TRUE00
2024-06-1429200CALL0 035.32TRUE00
2024-06-1429400CALL0 034.79TRUE00
2024-06-1429500CALL0 033.64TRUE00
2024-06-1429600CALL0 033.53TRUE00
2024-06-1429800CALL0 031.97TRUE00
2024-06-1430000CALL0 031.6TRUE00
2024-06-1430100CALL0 031.72TRUE00
2024-06-1430200CALL0 031.42TRUE00
2024-06-1430300CALL0 030.62TRUE00
2024-06-1430400CALL0 030.08TRUE00
2024-06-1430500CALL0 030.26TRUE00
2024-06-1430600CALL0 029.83TRUE00
2024-06-1430700CALL0 029.29TRUE00
2024-06-1430800CALL0 028.75TRUE00
2024-06-1430900CALL0 028.65TRUE00
2024-06-1431000CALL0 028.21TRUE00
2024-06-1431100CALL0 027.78TRUE00
2024-06-1431200CALL0 027.54TRUE00
2024-06-1431300CALL0 027.3TRUE00
2024-06-1431400CALL0 026.94TRUE00
2024-06-1431500CALL0 028.96TRUE00
2024-06-1431600CALL0 028.54TRUE00
2024-06-1431700CALL0 028.26TRUE00
2024-06-1431800CALL0 027.9TRUE00
2024-06-1431900CALL0 026.64TRUE00
2024-06-1432000CALL0 027.43TRUE00
2024-06-1432100CALL0 025.98TRUE00
2024-06-1432200CALL0 026.59TRUE00
2024-06-1432300CALL0 025.44TRUE00
2024-06-1432400CALL0 025.24TRUE00
2024-06-1432500CALL0 024.97TRUE00
2024-06-1432600CALL0 024.71TRUE00
2024-06-1432700CALL0 024.6TRUE00
2024-06-1432800CALL0 024.57TRUE00
2024-06-1432900CALL0 024.4TRUE00
2024-06-1433000CALL0 024TRUE00
2024-06-1433100CALL0 023.83TRUE00
2024-06-1433200CALL0 023.83TRUE00
2024-06-1433300CALL0 023.48TRUE00
2024-06-1433400CALL0 023.29TRUE00
2024-06-1433500CALL0 023.09TRUE00
2024-06-1433550CALL0 022.99TRUE00
2024-06-1433600CALL0 022.89TRUE00
2024-06-1433650CALL0 022.87TRUE00
2024-06-1433700CALL0 022.65TRUE00
2024-06-1433750CALL0 022.58TRUE00
2024-06-1433800CALL0 022.92TRUE00
2024-06-1433850CALL0 022.54TRUE00
2024-06-1433900CALL0 022.78TRUE00
2024-06-1433950CALL0 022.5TRUE00
2024-06-143400172CALL0 122.9TRUE00
2024-06-1434050CALL0 022.44TRUE00
2024-06-1434100CALL0 022.86TRUE00
2024-06-1434150CALL0 022.38TRUE00
2024-06-1434200CALL0 022.46TRUE00
2024-06-1434250CALL0 022.29TRUE00
2024-06-1434300CALL0 022.32TRUE00
2024-06-1434350CALL0 022.33TRUE00
2024-06-1434400CALL0 022.42TRUE00
2024-06-143445173.7CALL0 2922.36TRUE00
2024-06-143450143CALL0 2222.43TRUE00
2024-06-1434550CALL0 022.37TRUE00
2024-06-1434600CALL0 022.3TRUE00
2024-06-1434650CALL0 022.08TRUE00
2024-06-1434700CALL0 022.28TRUE00
2024-06-1434750CALL0 022.23TRUE00
2024-06-143480152.08CALL0 122.11TRUE00
2024-06-143485148.8CALL0 122.16TRUE00
2024-06-1434900CALL0 022.24TRUE00
2024-06-1434950CALL0 021.97TRUE00
2024-06-1435000CALL0 022.09TRUE00
2024-06-1435050CALL0 022.23TRUE00
2024-06-1435100CALL0 021.93TRUE00
2024-06-1435150CALL0 021.95TRUE00
2024-06-1435200CALL0 021.84TRUE00
2024-06-1435250CALL0 022.07TRUE00
2024-06-1435300CALL0 021.87TRUE00
2024-06-1435350CALL0 021.73TRUE00
2024-06-143540108CALL0 121.89TRUE00
2024-06-1435450CALL0 022.01TRUE00
2024-06-1435500CALL0 021.72TRUE00
2024-06-1435550CALL0 021.81TRUE00
2024-06-1435600CALL0 021.78TRUE00
2024-06-1435650CALL0 021.67TRUE00
2024-06-1435700CALL0 021.52TRUE00
2024-06-1435750CALL0 021.42TRUE00
2024-06-1435800CALL0 021.44TRUE00
2024-06-1435850CALL0 021.53TRUE00
2024-06-1435900CALL0 021.4TRUE00
2024-06-1435950CALL0 021.32TRUE00
2024-06-143600105CALL1 120.53TRUE1050
2024-06-1436050CALL0 021.3TRUE00
2024-06-1436100CALL0 021.31FALSE00
2024-06-1436150CALL0 021.47FALSE00
2024-06-1436200CALL0 021.23FALSE00
2024-06-1436300CALL0 021.47FALSE00
2024-06-1436400CALL0 021.21FALSE00
2024-06-1436500CALL0 021.19FALSE00
2024-06-14366071.6CALL0 121.22FALSE00
2024-06-1436700CALL0 021.23FALSE00
2024-06-14368052.73CALL0 221.16FALSE00
2024-06-1436900CALL0 021.06FALSE00
2024-06-1437000CALL0 021.23FALSE00
2024-06-14371046.29CALL0 121.07FALSE00
2024-06-1437200CALL0 021.1FALSE00
2024-06-1437300CALL0 021.12FALSE00
2024-06-1437400CALL0 021.13FALSE00
2024-06-1437500CALL0 021.06FALSE00
2024-06-1437600CALL0 021.31FALSE00
2024-06-1437800CALL0 021.1FALSE00
2024-06-1438000CALL0 021.12FALSE00
2024-06-1438200CALL0 021.27FALSE00
2024-06-1438400CALL0 021.31FALSE00
2024-06-14385020CALL0 321.35FALSE00
2024-06-1438600CALL0 021.42FALSE00
2024-06-1438800CALL0 021.5FALSE00
2024-06-14390021CALL0 221.65FALSE00
2024-06-1439100CALL0 021.59FALSE00
2024-06-1439200CALL0 021.53FALSE00
2024-06-1439300CALL0 021.59FALSE00
2024-06-1439400CALL0 021.46FALSE00
2024-06-14395022.25CALL0 521.62FALSE00
2024-06-1439600CALL0 021.5FALSE00
2024-06-1439700CALL0 021.71FALSE00
2024-06-1439800CALL0 021.68FALSE00
2024-06-1439900CALL0 021.8FALSE00
2024-06-1440000CALL0 021.76FALSE00
2024-06-1440200CALL0 021.94FALSE00
2024-06-1440400CALL0 022.01FALSE00
2024-06-1440500CALL0 022.27FALSE00
2024-06-1440600CALL0 022.35FALSE00
2024-06-1440800CALL0 022.53FALSE00
2024-06-1441005.65CALL0 122.85FALSE00
2024-06-1441200CALL0 022.7FALSE00
2024-06-1441400CALL0 00FALSE00
2024-06-1441500CALL0 00FALSE00
2024-06-1441604.3CALL0 10FALSE00
2024-06-1441800CALL0 00FALSE00
2024-06-1442000CALL0 00FALSE00
2024-06-1442200CALL0 00FALSE00
2024-06-1442400CALL0 00FALSE00
2024-06-1442500CALL0 025.78FALSE00
2024-06-1442600CALL0 026.02FALSE00
2024-06-1442800CALL0 026.47FALSE00
2024-06-1443000CALL0 00FALSE00
2024-06-1443200CALL0 00FALSE00
2024-06-1443400CALL0 00FALSE00
2024-06-1443500CALL0 00FALSE00
2024-06-1443600CALL0 00FALSE00
2024-06-1443800CALL0 00FALSE00
2024-06-1444000CALL0 00FALSE00
2024-06-1444200CALL0 00FALSE00
2024-06-1444400CALL0 00FALSE00
2024-06-1444500CALL0 00FALSE00
2024-06-1444600CALL0 00FALSE00
2024-06-1445000CALL0 00FALSE00
2024-06-1445500CALL0 00FALSE00
2024-06-1446000CALL0 00FALSE00
2024-06-1446500CALL0 00FALSE00
2024-06-1447000CALL0 00FALSE00
2024-06-1447500CALL0 00FALSE00
2024-06-1448000CALL0 00FALSE00
2024-06-1448500CALL0 00FALSE00
2024-06-1449000CALL0 00FALSE00
2024-06-1449500CALL0 00FALSE00
2024-06-1450000CALL0 00FALSE00
2024-06-1450500CALL0 00FALSE00
2024-06-1451000CALL0 00FALSE00
2024-06-1451500CALL0 00FALSE00
2024-06-1452000CALL0 00FALSE00
2024-06-1453000CALL0 00FALSE00
2024-06-1454000CALL0 00FALSE00
2024-06-1423000PUT0 00FALSE00
2024-06-1424000PUT0 00FALSE00
2024-06-1424200PUT0 00FALSE00
2024-06-1424400PUT0 00FALSE00
2024-06-1424500PUT0 00FALSE00
2024-06-1424601PUT1 049.04FALSE10
2024-06-1424800PUT0 00FALSE00
2024-06-1425000PUT0 00FALSE00
2024-06-1425200PUT0 00FALSE00
2024-06-1425400PUT0 00FALSE00
2024-06-1425500.3PUT0 30FALSE00
2024-06-1425600PUT0 00FALSE00
2024-06-1425800PUT0 00FALSE00
2024-06-1426001.17PUT3 043.46FALSE1.170
2024-06-1426200PUT0 00FALSE00
2024-06-1426400PUT0 00FALSE00
2024-06-1426500PUT0 00FALSE00
2024-06-1426600PUT0 00FALSE00
2024-06-1426800PUT0 00FALSE00
2024-06-1427000PUT0 00FALSE00
2024-06-1427201.2PUT0 10FALSE00
2024-06-1427400PUT0 00FALSE00
2024-06-1427500PUT0 00FALSE00
2024-06-1427600PUT0 00FALSE00
2024-06-1427800PUT0 00FALSE00
2024-06-1428000PUT0 00FALSE00
2024-06-1428200PUT0 00FALSE00
2024-06-1428400PUT0 00FALSE00
2024-06-1428500PUT0 00FALSE00
2024-06-1428600PUT0 00FALSE00
2024-06-1428800PUT0 00FALSE00
2024-06-1429000PUT0 036.07FALSE00
2024-06-1429200PUT0 035.31FALSE00
2024-06-1429400PUT0 034.54FALSE00
2024-06-1429500PUT0 033.73FALSE00
2024-06-1429600PUT0 033.76FALSE00
2024-06-1429800PUT0 032.94FALSE00
2024-06-1430000PUT0 032.25FALSE00
2024-06-1430100PUT0 031.17FALSE00
2024-06-1430200PUT0 030.77FALSE00
2024-06-1430300PUT0 030.99FALSE00
2024-06-1430400PUT0 030.72FALSE00
2024-06-1430500PUT0 030.39FALSE00
2024-06-1430600PUT0 030.24FALSE00
2024-06-1430700PUT0 029.89FALSE00
2024-06-1430800PUT0 029.56FALSE00
2024-06-1430900PUT0 029.25FALSE00
2024-06-1431000PUT0 029.1FALSE00
2024-06-1431100PUT0 028.48FALSE00
2024-06-1431200PUT0 028.2FALSE00
2024-06-1431300PUT0 027.62FALSE00
2024-06-1431400PUT0 027.66FALSE00
2024-06-1431500PUT0 026.88FALSE00
2024-06-1431600PUT0 026.64FALSE00
2024-06-1431700PUT0 026.06FALSE00
2024-06-14318015.04PUT0 226.2FALSE00
2024-06-1431900PUT0 026.3FALSE00
2024-06-1432000PUT0 025.89FALSE00
2024-06-1432100PUT0 025.76FALSE00
2024-06-1432200PUT0 025.47FALSE00
2024-06-1432300PUT0 025.3FALSE00
2024-06-1432400PUT0 025.17FALSE00
2024-06-1432500PUT0 024.87FALSE00
2024-06-1432600PUT0 024.64FALSE00
2024-06-1432700PUT0 024.45FALSE00
2024-06-1432800PUT0 024.24FALSE00
2024-06-1432900PUT0 024.04FALSE00
2024-06-1433000PUT0 023.87FALSE00
2024-06-1433100PUT0 023.77FALSE00
2024-06-1433200PUT0 023.57FALSE00
2024-06-14333018.2PUT0 123.46FALSE00
2024-06-14334020.6PUT1 124.33FALSE-12-0.37
2024-06-1433500PUT0 023.3FALSE00
2024-06-1433550PUT0 023.09FALSE00
2024-06-14336034.32PUT0 323.2FALSE00
2024-06-1433650PUT0 022.93FALSE00
2024-06-1433700PUT0 022.84FALSE00
2024-06-1433750PUT0 022.8FALSE00
2024-06-1433800PUT0 022.55FALSE00
2024-06-1433850PUT0 022.51FALSE00
2024-06-14339033.08PUT10 022.47FALSE33.080
2024-06-14339596.84PUT0 122.47FALSE00
2024-06-14340035.13PUT10 1422.38FALSE-12.87-0.27
2024-06-1434050PUT0 022.24FALSE00
2024-06-1434100PUT0 022.31FALSE00
2024-06-14341528.07PUT1 022.11FALSE28.070
2024-06-14342031.48PUT1 022.83FALSE31.480
2024-06-1434250PUT0 022.93FALSE00
2024-06-1434300PUT0 022.54FALSE00
2024-06-1434350PUT0 022.35FALSE00
2024-06-1434400PUT0 022.32FALSE00
2024-06-1434450PUT0 022.28FALSE00
2024-06-14345060PUT0 222.28FALSE00
2024-06-1434550PUT0 022.28FALSE00
2024-06-1434600PUT0 022.16FALSE00
2024-06-1434650PUT0 021.85FALSE00
2024-06-1434700PUT0 022.09FALSE00
2024-06-1434750PUT0 022.16FALSE00
2024-06-1434800PUT0 022.06FALSE00
2024-06-1434850PUT0 022.08FALSE00
2024-06-1434900PUT0 022.01FALSE00
2024-06-1434950PUT0 022FALSE00
2024-06-1435000PUT0 021.92FALSE00
2024-06-1435050PUT0 021.97FALSE00
2024-06-1435100PUT0 021.86FALSE00
2024-06-1435150PUT0 021.91FALSE00
2024-06-1435200PUT0 021.92FALSE00
2024-06-1435250PUT0 021.91FALSE00
2024-06-1435300PUT0 021.99FALSE00
2024-06-14353563PUT2 4022.03FALSE630
2024-06-14354050.31PUT0 4021.98FALSE00
2024-06-1435450PUT0 021.76FALSE00
2024-06-1435500PUT0 021.49FALSE00
2024-06-1435550PUT0 021.89FALSE00
2024-06-1435600PUT0 021.93FALSE00
2024-06-1435650PUT0 021.48FALSE00
2024-06-1435700PUT0 021.49FALSE00
2024-06-14357553.6PUT0 121.44FALSE00
2024-06-1435800PUT0 021.46FALSE00
2024-06-1435850PUT0 021.43FALSE00
2024-06-1435900PUT0 021.41FALSE00
2024-06-1435950PUT0 021.34FALSE00
2024-06-1436000PUT0 021.31FALSE00
2024-06-1436050PUT0 021.42FALSE00
2024-06-1436100PUT0 021.29TRUE00
2024-06-1436150PUT0 021.51TRUE00
2024-06-1436200PUT0 021.38TRUE00
2024-06-1436300PUT0 021.38TRUE00
2024-06-1436400PUT0 021.28TRUE00
2024-06-143650110.57PUT2 020.53TRUE110.570
2024-06-1436600PUT0 021.21TRUE00
2024-06-1436700PUT0 021.39TRUE00
2024-06-1436800PUT0 021.19TRUE00
2024-06-1436900PUT0 021.15TRUE00
2024-06-1437000PUT0 021.1TRUE00
2024-06-1437100PUT0 021.02TRUE00
2024-06-1437200PUT0 021.06TRUE00
2024-06-1437300PUT0 021.06TRUE00
2024-06-1437400PUT0 021.04TRUE00
2024-06-1437500PUT0 021.01TRUE00
2024-06-1437600PUT0 021.09TRUE00
2024-06-1437800PUT0 020.94TRUE00
2024-06-1438000PUT0 020.88TRUE00
2024-06-1438200PUT0 020.61TRUE00
2024-06-1438400PUT0 020.67TRUE00
2024-06-1438500PUT0 020.47TRUE00
2024-06-1438600PUT0 020.44TRUE00
2024-06-1438800PUT0 020.48TRUE00
2024-06-1439000PUT0 020.83TRUE00
2024-06-1439100PUT0 020.8TRUE00
2024-06-1439200PUT0 020.78TRUE00
2024-06-1439300PUT0 019.47TRUE00
2024-06-1439400PUT0 019.11TRUE00
2024-06-1439500PUT0 019.22TRUE00
2024-06-1439600PUT0 020.71TRUE00
2024-06-1439700PUT0 026.03TRUE00
2024-06-1439800PUT0 026.32TRUE00
2024-06-1439900PUT0 026.65TRUE00
2024-06-1440000PUT0 026.92TRUE00
2024-06-1440200PUT0 027.43TRUE00
2024-06-1440400PUT0 028.5TRUE00
2024-06-1440500PUT0 028.84TRUE00
2024-06-1440600PUT0 029.28TRUE00
2024-06-1440800PUT0 030.1TRUE00
2024-06-1441000PUT0 024.92TRUE00
2024-06-1441200PUT0 025.46TRUE00
2024-06-1441400PUT0 025.73TRUE00
2024-06-1441500PUT0 026.56TRUE00
2024-06-1441600PUT0 026.92TRUE00
2024-06-1441800PUT0 027.65TRUE00
2024-06-1442000PUT0 028.36TRUE00
2024-06-1442200PUT0 037.4TRUE00
2024-06-1442400PUT0 038.17TRUE00
2024-06-1442500PUT0 038.58TRUE00
2024-06-1442600PUT0 038.99TRUE00
2024-06-1442800PUT0 039.8TRUE00
2024-06-1443000PUT0 031.6TRUE00
2024-06-1443200PUT0 041.4TRUE00
2024-06-1443400PUT0 042.19TRUE00
2024-06-1443500PUT0 042.58TRUE00
2024-06-1443600PUT0 042.97TRUE00
2024-06-1443800PUT0 043.74TRUE00
2024-06-1444000PUT0 044.57TRUE00
2024-06-1444200PUT0 045.28TRUE00
2024-06-1444400PUT0 046.03TRUE00
2024-06-1444500PUT0 046.41TRUE00
2024-06-1444600PUT0 046.85TRUE00
2024-06-1445000PUT0 048.33TRUE00
2024-06-1445500PUT0 050.09TRUE00
2024-06-1446000PUT0 051.95TRUE00
2024-06-1446500PUT0 053.64TRUE00
2024-06-1447000PUT0 055.37TRUE00
2024-06-1447500PUT0 057.07TRUE00
2024-06-1448000PUT0 058.82TRUE00
2024-06-1448500PUT0 060.39TRUE00
2024-06-1449000PUT0 062.16TRUE00
2024-06-1449500PUT0 063.6TRUE00
2024-06-1450000PUT0 065.17TRUE00
2024-06-1450500PUT0 066.72TRUE00
2024-06-1451000PUT0 068.17TRUE00
2024-06-1451500PUT0 069.75TRUE00
2024-06-1452000PUT0 071.08TRUE00
2024-06-1453000PUT0 069.6TRUE00
2024-06-1454000PUT0 076.74TRUE00
2024-06-211000CALL0 00TRUE00
2024-06-211020CALL0 00TRUE00
2024-06-211040CALL0 00TRUE00
2024-06-211050CALL0 00TRUE00
2024-06-211060CALL0 00TRUE00
2024-06-211080CALL0 00TRUE00
2024-06-211100CALL0 30TRUE00
2024-06-211120CALL0 30TRUE00
2024-06-211140CALL0 20TRUE00
2024-06-211150CALL0 10TRUE00
2024-06-211160CALL0 10TRUE00
2024-06-211180CALL0 00TRUE00
2024-06-211200CALL0 10TRUE00
2024-06-211220CALL0 20TRUE00
2024-06-211240CALL0 00TRUE00
2024-06-211250CALL0 20TRUE00
2024-06-211260CALL0 00TRUE00
2024-06-211280CALL0 30TRUE00
2024-06-211300CALL0 30TRUE00
2024-06-211320CALL0 20TRUE00
2024-06-211340CALL0 00TRUE00
2024-06-211350CALL0 10TRUE00
2024-06-211360CALL0 20TRUE00
2024-06-211380CALL0 10TRUE00
2024-06-211400CALL0 20TRUE00
2024-06-211420CALL0 20TRUE00
2024-06-211440CALL0 00TRUE00
2024-06-211450CALL0 20TRUE00
2024-06-211460CALL0 10TRUE00
2024-06-211480CALL0 00TRUE00
2024-06-211500CALL0 20TRUE00
2024-06-211520CALL0 00TRUE00
2024-06-211540CALL0 10TRUE00
2024-06-211550CALL0 10TRUE00
2024-06-211560CALL0 20TRUE00
2024-06-211580CALL0 30TRUE00
2024-06-211600CALL0 00TRUE00
2024-06-211610CALL0 10TRUE00
2024-06-211620CALL0 10TRUE00
2024-06-211630CALL0 00TRUE00
2024-06-211640CALL0 00TRUE00
2024-06-211650CALL0 00TRUE00
2024-06-211660CALL0 00TRUE00
2024-06-211670CALL0 20TRUE00
2024-06-211680CALL0 00TRUE00
2024-06-211690CALL0 20TRUE00
2024-06-211700CALL0 40TRUE00
2024-06-211710CALL0 00TRUE00
2024-06-211720CALL0 00TRUE00
2024-06-211730CALL0 00TRUE00
2024-06-211740CALL0 00TRUE00
2024-06-211750CALL0 10TRUE00
2024-06-211760CALL0 00TRUE00
2024-06-211770CALL0 00TRUE00
2024-06-211780CALL0 10TRUE00
2024-06-211790CALL0 10TRUE00
2024-06-211800CALL0 10TRUE00
2024-06-211810CALL0 20TRUE00
2024-06-211820CALL0 30TRUE00
2024-06-211830CALL0 00TRUE00
2024-06-211840CALL0 10TRUE00
2024-06-211850CALL0 00TRUE00
2024-06-211860CALL0 10TRUE00
2024-06-211870CALL0 00TRUE00
2024-06-211880CALL0 1280TRUE00
2024-06-211890CALL0 80TRUE00
2024-06-211900CALL0 120TRUE00
2024-06-211910CALL0 10TRUE00
2024-06-211920CALL0 20TRUE00
2024-06-211930CALL0 30TRUE00
2024-06-211940CALL0 10TRUE00
2024-06-211950CALL0 10TRUE00
2024-06-211960CALL0 10TRUE00
2024-06-211970CALL0 10TRUE00
2024-06-211980CALL0 1000TRUE00
2024-06-211990CALL0 2010TRUE00
2024-06-212000CALL0 1100TRUE00
2024-06-212050CALL0 30TRUE00
2024-06-212100CALL0 50TRUE00
2024-06-212150CALL0 40TRUE00
2024-06-212200CALL0 60TRUE00
2024-06-212250CALL0 100TRUE00
2024-06-212300CALL0 100TRUE00
2024-06-212350CALL0 140TRUE00
2024-06-212400CALL0 40TRUE00
2024-06-212450CALL0 40TRUE00
2024-06-212500CALL0 140TRUE00
2024-06-212550CALL0 110TRUE00
2024-06-212600CALL0 370TRUE00
2024-06-212650CALL0 90TRUE00
2024-06-212700CALL0 90TRUE00
2024-06-212750CALL0 50TRUE00
2024-06-212800CALL0 220TRUE00
2024-06-212900CALL0 1360TRUE00
2024-06-213000CALL0 420TRUE00
2024-06-213100CALL0 260TRUE00
2024-06-213200CALL0 310TRUE00
2024-06-213300CALL0 230TRUE00
2024-06-213500CALL0 140TRUE00
2024-06-218402751.21CALL0 0173.59TRUE00
2024-06-218602683CALL0 4170.78TRUE00
2024-06-218802662.6CALL0 5168.03TRUE00
2024-06-219002692.03CALL0 0167.57TRUE00
2024-06-219202620.1CALL0 1161.88TRUE00
2024-06-219402602.9CALL0 3160.05TRUE00
2024-06-219502042CALL0 1159.14TRUE00
2024-06-219602176CALL0 1157.48TRUE00
2024-06-219802563.5CALL0 2154.96TRUE00
2024-06-2110000CALL0 0151.72TRUE00
2024-06-2110202523.7CALL0 1150.05TRUE00
2024-06-2110400CALL0 0147.66TRUE00
2024-06-2110502454.8CALL0 1146.1TRUE00
2024-06-2110600CALL0 0145.3TRUE00
2024-06-2110800CALL0 0142.24TRUE00
2024-06-2111002474CALL0 7140.71TRUE00
2024-06-2111201996CALL0 3136.97TRUE00
2024-06-2111402073.5CALL0 4134.78TRUE00
2024-06-2111501909CALL0 6134.82TRUE00
2024-06-2111601958CALL0 1134.11TRUE00
2024-06-2111801888CALL0 1131.98TRUE00
2024-06-2112002343.09CALL0 5129.88TRUE00
2024-06-2112201849.5CALL0 4127.81TRUE00
2024-06-2112401977CALL0 1125.78TRUE00
2024-06-2112502322.4CALL0 3124.41TRUE00
2024-06-2112601718.5CALL0 2123.05TRUE00
2024-06-2112801699.5CALL0 4121.08TRUE00
2024-06-2113001891.5CALL0 5119.14TRUE00
2024-06-2113201868.5CALL0 4116.47TRUE00
2024-06-2113401857.5CALL0 1114.59TRUE00
2024-06-2113501917.5CALL0 1113.27TRUE00
2024-06-2113601526CALL0 2113.48TRUE00
2024-06-211380588CALL0 1111.65TRUE00
2024-06-2114001799.5CALL0 3109.85TRUE00
2024-06-2114201657.5CALL0 3108.06TRUE00
2024-06-2114401626.5CALL0 1106.31TRUE00
2024-06-2114501823.5CALL0 2105.8TRUE00
2024-06-2114601804CALL0 1104.58TRUE00
2024-06-2114801967.32CALL0 1102.87TRUE00
2024-06-2115002246.3CALL0 3101.18TRUE00
2024-06-2115201726CALL0 199.52TRUE00
2024-06-2115401591.5CALL0 296.31TRUE00
2024-06-2115501500.9CALL0 295.9TRUE00
2024-06-2115601573CALL0 394.68TRUE00
2024-06-2115801885.1CALL0 794.64TRUE00
2024-06-2116001578.5CALL0 193.06TRUE00
2024-06-2116101578.5CALL0 291.89TRUE00
2024-06-2116201694CALL0 191.5TRUE00
2024-06-2116301399.5CALL0 089.54TRUE00
2024-06-2116402138.4CALL0 189.95TRUE00
2024-06-2116500CALL0 088.8TRUE00
2024-06-2116600CALL0 088.42TRUE00
2024-06-2116701642CALL0 286.46TRUE00
2024-06-2116801878.6CALL0 186.12TRUE00
2024-06-2116901466CALL0 285.77TRUE00
2024-06-2117001518.5CALL0 584.62TRUE00
2024-06-2117100CALL0 084.28TRUE00
2024-06-2117200CALL0 082.28TRUE00
2024-06-2117300CALL0 081.97TRUE00
2024-06-2117400CALL0 080.8TRUE00
2024-06-2117501153CALL0 180.51TRUE00
2024-06-2117601426.5CALL0 179.33TRUE00
2024-06-2117702082CALL0 179.9TRUE00
2024-06-2117801528CALL0 179.58TRUE00
2024-06-211790981.3CALL0 178.47TRUE00
2024-06-2118001397.5CALL0 178.16TRUE00
2024-06-2118101449CALL0 377.05TRUE00
2024-06-2118201938.72CALL0 376.76TRUE00
2024-06-2118301280.5CALL0 177.21TRUE00
2024-06-2118401500CALL0 175.36TRUE00
2024-06-2118500CALL0 074.26TRUE00
2024-06-2118601368.5CALL0 273.98TRUE00
2024-06-2118701357CALL0 272.88TRUE00
2024-06-2118801002.5CALL0 6172.62TRUE00
2024-06-2118901214CALL0 871.51TRUE00
2024-06-2119001625.88CALL0 671.26TRUE00
2024-06-211910975.9CALL0 171.78TRUE00
2024-06-2119201417CALL0 269.02TRUE00
2024-06-2119301278CALL0 569.66TRUE00
2024-06-2119401860CALL0 1167.67TRUE00
2024-06-2119501489.64CALL0 3167.47TRUE00
2024-06-2119601480.56CALL0 1167.25TRUE00
2024-06-2119701242.5CALL0 10067.03TRUE00
2024-06-2119801372CALL0 10065.94TRUE00
2024-06-2119901583CALL0 15165.72TRUE00
2024-06-2120001647.8CALL0 10966.29TRUE00
2024-06-2120501181CALL0 561.86TRUE00
2024-06-2121001134.5CALL0 659.16TRUE00
2024-06-2121501095.5CALL0 557.38TRUE00
2024-06-2122001392CALL0 853.96TRUE00
2024-06-2122501285.4CALL0 1051.44TRUE00
2024-06-2123001081CALL0 1050.59TRUE00
2024-06-212350906CALL0 1448.17TRUE00
2024-06-2124001193CALL0 347.11TRUE00
2024-06-212450581.03CALL0 445.86TRUE00
2024-06-212500974.06CALL0 1342.5TRUE00
2024-06-2125100CALL0 040.35TRUE00
2024-06-2125200CALL0 042.56TRUE00
2024-06-2125300CALL0 041.81TRUE00
2024-06-2125400CALL0 041.56TRUE00
2024-06-2125501050.7CALL0 1542.64TRUE00
2024-06-2125600CALL0 038.14TRUE00
2024-06-2125700CALL0 039.27TRUE00
2024-06-2125800CALL0 042.8TRUE00
2024-06-2125900CALL0 037.67TRUE00
2024-06-2126001206CALL0 3741.49TRUE00
2024-06-2126100CALL0 040.11TRUE00
2024-06-2126200CALL0 040.18TRUE00
2024-06-2126300CALL0 038.34TRUE00
2024-06-2126400CALL0 041.37TRUE00
2024-06-2126501002.03CALL0 1138.2TRUE00
2024-06-212660940.6CALL0 137.53TRUE00
2024-06-2126700CALL0 036.86TRUE00
2024-06-2126800CALL0 039.46TRUE00
2024-06-2126900CALL0 035.5TRUE00
2024-06-2127001008.5CALL0 1138.25TRUE00
2024-06-2127100CALL0 036.11TRUE00
2024-06-2127200CALL0 038.33TRUE00
2024-06-2127300CALL0 036.43TRUE00
2024-06-2127400CALL0 035.83TRUE00
2024-06-212750959.5CALL0 635.22TRUE00
2024-06-2127600CALL0 034.61TRUE00
2024-06-2127700CALL0 035.4TRUE00
2024-06-2127800CALL0 034.55TRUE00
2024-06-2127900CALL0 034.48TRUE00
2024-06-212800791.4CALL0 2935.07TRUE00
2024-06-2128100CALL0 034.28TRUE00
2024-06-2128200CALL0 033.71TRUE00
2024-06-2128300CALL0 033.15TRUE00
2024-06-2128400CALL0 032.58TRUE00
2024-06-2128500CALL0 033.1TRUE00
2024-06-2128600CALL0 032.34TRUE00
2024-06-2128700CALL0 032.78TRUE00
2024-06-2128800CALL0 032.42TRUE00
2024-06-2128900CALL0 032.57TRUE00
2024-06-212900776.65CALL0 9731.33TRUE00
2024-06-2129100CALL0 032.15TRUE00
2024-06-2129200CALL0 031.61TRUE00
2024-06-2129300CALL0 031.39TRUE00
2024-06-2129400CALL0 030.86TRUE00
2024-06-2129500CALL0 030.48TRUE00
2024-06-2129600CALL0 029.81TRUE00
2024-06-212970611CALL0 329.87TRUE00
2024-06-2129800CALL0 030.28TRUE00
2024-06-2129900CALL0 029.37TRUE00
2024-06-213000762.24CALL0 2929.48TRUE00
2024-06-2130100CALL0 028.72TRUE00
2024-06-2130200CALL0 028.45TRUE00
2024-06-2130300CALL0 028.41TRUE00
2024-06-2130400CALL0 028.01TRUE00
2024-06-213050567.1CALL0 228.36TRUE00
2024-06-213100662.05CALL0 4927.1TRUE00
2024-06-213200412.4CALL0 19726.03TRUE00
2024-06-213220552.61CALL0 225.01TRUE00
2024-06-213230526.9CALL0 224.85TRUE00
2024-06-2132400CALL0 024.59TRUE00
2024-06-213250374.8CALL0 224.59TRUE00
2024-06-2132600CALL0 024.2TRUE00
2024-06-2132700CALL0 024.18TRUE00
2024-06-2132800CALL0 023.8TRUE00
2024-06-2132900CALL0 023.86TRUE00
2024-06-213300277.15CALL0 2523.69TRUE00
2024-06-213310350.6CALL0 2523.33TRUE00
2024-06-213320291.75CALL0 423.34TRUE00
2024-06-213330444.15CALL0 623.16TRUE00
2024-06-213340275.2CALL0 222.97TRUE00
2024-06-213350279.25CALL0 322.88TRUE00
2024-06-213360182.2CALL0 1122.64TRUE00
2024-06-213370293.12CALL0 222.56TRUE00
2024-06-2133750CALL0 022.46TRUE00
2024-06-213380229.4CALL0 622.51TRUE00
2024-06-2133850CALL0 022.39TRUE00
2024-06-213390278CALL0 2022.37TRUE00
2024-06-2133950CALL0 022.33TRUE00
2024-06-213400257CALL1 5523TRUE47.80.23
2024-06-213405151.9CALL0 122.27TRUE00
2024-06-213410309.3CALL0 222.38TRUE00
2024-06-2134150CALL0 022.38TRUE00
2024-06-213420137.6CALL0 922.34TRUE00
2024-06-213425138.7CALL0 322.47TRUE00
2024-06-213430191.05CALL0 1622.56TRUE00
2024-06-213435187.55CALL0 222.16TRUE00
2024-06-213440317.75CALL0 622.2TRUE00
2024-06-2134450CALL0 022.14TRUE00
2024-06-213450228CALL0 1322.32TRUE00
2024-06-213455137.8CALL0 522.24TRUE00
2024-06-213460147.43CALL0 422.19TRUE00
2024-06-213465130.4CALL0 722.11TRUE00
2024-06-213470180CALL0 722.16TRUE00
2024-06-213475132.4CALL0 322.22TRUE00
2024-06-213480256.77CALL0 1122.11TRUE00
2024-06-213485161.44CALL0 522.03TRUE00
2024-06-213490300CALL0 621.95TRUE00
2024-06-213495102CALL0 221.97TRUE00
2024-06-213500148.79CALL0 6622.18TRUE00
2024-06-213505135.51CALL0 221.99TRUE00
2024-06-213510257CALL0 522.02TRUE00
2024-06-213515155.6CALL0 222.08TRUE00
2024-06-213520117.2CALL0 1622.03TRUE00
2024-06-21352595CALL0 1321.95TRUE00
2024-06-213530155CALL3 920.47TRUE33.90.28
2024-06-213535117.6CALL0 121.86TRUE00
2024-06-213540230.25CALL0 721.86TRUE00
2024-06-213545118.5CALL0 221.53TRUE00
2024-06-213550118.5CALL0 1721.48TRUE00
2024-06-213555102.1CALL0 021.47TRUE00
2024-06-213560109.3CALL0 1821.49TRUE00
2024-06-213565120.76CALL0 121.61TRUE00
2024-06-213570109CALL0 321.45TRUE00
2024-06-213575121.47CALL0 121.42TRUE00
2024-06-213580120CALL3 1521.63TRUE-7-0.06
2024-06-213585137.1CALL1 021.1TRUE137.10
2024-06-213590123.5CALL4 621.18TRUE-2.8-0.02
2024-06-213600127CALL22 9521.41TRUE31.10.32
2024-06-213610112.9CALL3 921.13FALSE112.90
2024-06-213620110.9CALL2 1121.73FALSE110.90
2024-06-21370076.03CALL1 29721.67FALSE18.230.32
2024-06-21380040CALL0 12921.17FALSE00
2024-06-21390024.4CALL2 8521.57FALSE6.750.38
2024-06-21392016.6CALL1 821.19FALSE2.20.15
2024-06-21394017.1CALL1 720.94FALSE10.06
2024-06-21396038.7CALL0 1021.19FALSE00
2024-06-21398013.5CALL2 621.19FALSE13.50
2024-06-21400013.23CALL1 17821.33FALSE2.730.26
2024-06-2140209.4CALL2 220.82FALSE9.40
2024-06-2140408.25CALL1 320.92FALSE0.250.03
2024-06-2140507.1CALL0 321.68FALSE00
2024-06-2140600CALL0 021.76FALSE00
2024-06-21408019.3CALL0 321.99FALSE00
2024-06-2141006CALL0 13221.38FALSE00
2024-06-214120196.62CALL0 121.87FALSE00
2024-06-21414021.72CALL0 122.24FALSE00
2024-06-21415015CALL0 522.41FALSE00
2024-06-2141600CALL0 022.55FALSE00
2024-06-2141804.9CALL0 1023.44FALSE00
2024-06-2142003.3CALL0 6423.24FALSE00
2024-06-21425016.75CALL0 724.12FALSE00
2024-06-2143001.85CALL0 7225.14FALSE00
2024-06-21435013.2CALL0 30FALSE00
2024-06-2144002.77CALL1 6827.19FALSE2.770
2024-06-2144509.35CALL0 80FALSE00
2024-06-2145003.52CALL0 690FALSE00
2024-06-2145509.22CALL0 20FALSE00
2024-06-2146005.57CALL0 370FALSE00
2024-06-2146500CALL0 00FALSE00
2024-06-2147003.5CALL0 4734.4FALSE00
2024-06-2147501.35CALL0 20FALSE00
2024-06-2148002.75CALL0 11236.53FALSE00
2024-06-2148500CALL0 00FALSE00
2024-06-2149003.55CALL0 70FALSE00
2024-06-2149502.27CALL0 10FALSE00
2024-06-2150001.75CALL0 1840.81FALSE00
2024-06-2150500CALL0 00FALSE00
2024-06-2151000.5CALL0 1239.62FALSE00
2024-06-2151500CALL0 00FALSE00
2024-06-2152001.6CALL0 70FALSE00
2024-06-2153000.1CALL10 2334.28FALSE-0.1-0.5
2024-06-2154000.05CALL0 40FALSE00
2024-06-2155001.5CALL0 30FALSE00
2024-06-2156000.5CALL0 50FALSE00
2024-06-2157000.05CALL0 50FALSE00
2024-06-211000PUT0 250FALSE00
2024-06-211020PUT0 00FALSE00
2024-06-211040PUT0 160FALSE00
2024-06-211050PUT0 40FALSE00
2024-06-211060PUT0 00FALSE00
2024-06-211080PUT0 100FALSE00
2024-06-211100PUT0 460FALSE00
2024-06-211120PUT0 20FALSE00
2024-06-211140PUT0 10FALSE00
2024-06-211150PUT0 00FALSE00
2024-06-211160PUT0 00FALSE00
2024-06-211180PUT0 00FALSE00
2024-06-211200PUT0 440FALSE00
2024-06-211220PUT0 20FALSE00
2024-06-211240PUT0 30FALSE00
2024-06-211250PUT0 70FALSE00
2024-06-211260PUT0 00FALSE00
2024-06-211280PUT0 30FALSE00
2024-06-211300PUT0 2520FALSE00
2024-06-211320PUT0 00FALSE00
2024-06-211340PUT0 00FALSE00
2024-06-211350PUT0 00FALSE00
2024-06-211360PUT0 10FALSE00
2024-06-211380PUT0 00FALSE00
2024-06-211400PUT0 40FALSE00
2024-06-211420PUT0 10FALSE00
2024-06-211440PUT0 130FALSE00
2024-06-211450PUT0 00FALSE00
2024-06-211460PUT0 30FALSE00
2024-06-211480PUT0 150FALSE00
2024-06-211500PUT0 260FALSE00
2024-06-211520PUT0 10FALSE00
2024-06-211540PUT0 20FALSE00
2024-06-211550PUT0 10FALSE00
2024-06-211560PUT0 40FALSE00
2024-06-211580PUT0 30FALSE00
2024-06-211600PUT0 210FALSE00
2024-06-211610PUT0 60FALSE00
2024-06-211620PUT0 40FALSE00
2024-06-211630PUT0 20FALSE00
2024-06-211640PUT0 10FALSE00
2024-06-211650PUT0 20FALSE00
2024-06-211660PUT0 60FALSE00
2024-06-211670PUT0 20FALSE00
2024-06-211680PUT0 10FALSE00
2024-06-211690PUT0 20FALSE00
2024-06-211700PUT0 450FALSE00
2024-06-211710PUT0 50FALSE00
2024-06-211720PUT0 130FALSE00
2024-06-211730PUT0 10FALSE00
2024-06-211740PUT0 20FALSE00
2024-06-211750PUT0 1010FALSE00
2024-06-211760PUT0 00FALSE00
2024-06-211770PUT0 00FALSE00
2024-06-211780PUT0 00FALSE00
2024-06-211790PUT0 20FALSE00
2024-06-211800PUT0 70FALSE00
2024-06-211810PUT0 100FALSE00
2024-06-211820PUT0 10FALSE00
2024-06-211830PUT0 20FALSE00
2024-06-211840PUT0 00FALSE00
2024-06-211850PUT0 30FALSE00
2024-06-211860PUT0 00FALSE00
2024-06-211870PUT0 10FALSE00
2024-06-211880PUT0 790FALSE00
2024-06-211890PUT0 60FALSE00
2024-06-211900PUT0 130FALSE00
2024-06-211910PUT0 10FALSE00
2024-06-211920PUT0 10FALSE00
2024-06-211930PUT0 00FALSE00
2024-06-211940PUT0 20FALSE00
2024-06-211950PUT0 60FALSE00
2024-06-211960PUT0 10FALSE00
2024-06-211970PUT0 20FALSE00
2024-06-211980PUT0 1020FALSE00
2024-06-211990PUT0 2060FALSE00
2024-06-212000PUT0 1230FALSE00
2024-06-212050PUT0 70FALSE00
2024-06-212100PUT0 120FALSE00
2024-06-212150PUT0 180FALSE00
2024-06-212200PUT0 2110FALSE00
2024-06-212250PUT0 140FALSE00
2024-06-212300PUT0 50FALSE00
2024-06-212350PUT0 130FALSE00
2024-06-212400PUT0 120FALSE00
2024-06-212450PUT0 100FALSE00
2024-06-212500PUT0 420FALSE00
2024-06-212550PUT0 520FALSE00
2024-06-212600PUT0 1260FALSE00
2024-06-212650PUT0 270FALSE00
2024-06-212700PUT0 220FALSE00
2024-06-212750PUT0 180FALSE00
2024-06-212800PUT0 620FALSE00
2024-06-212900PUT0 540FALSE00
2024-06-213000PUT0 370FALSE00
2024-06-213100PUT0 260FALSE00
2024-06-213200PUT0 160FALSE00
2024-06-213800PUT0 00FALSE00
2024-06-213900PUT0 10FALSE00
2024-06-214000PUT0 90FALSE00
2024-06-214100PUT0 00FALSE00
2024-06-214200PUT0 00FALSE00
2024-06-214300PUT0 00FALSE00
2024-06-214400PUT0 00FALSE00
2024-06-214500PUT0 00FALSE00
2024-06-214600PUT0 00FALSE00
2024-06-214700PUT0 00FALSE00
2024-06-214800PUT0 00FALSE00
2024-06-218400.15PUT0 4420FALSE00
2024-06-218600.05PUT0 5600FALSE00
2024-06-218800.05PUT0 3320FALSE00
2024-06-219000.05PUT0 1050FALSE00
2024-06-219200.1PUT0 620FALSE00
2024-06-219400.05PUT0 520FALSE00
2024-06-219500.1PUT0 20FALSE00
2024-06-219601.25PUT0 20FALSE00
2024-06-219800.05PUT0 120FALSE00
2024-06-2110000.13PUT0 430FALSE00
2024-06-2110202.2PUT0 10FALSE00
2024-06-2110409.6PUT0 160FALSE00
2024-06-2110500.17PUT0 270FALSE00
2024-06-2110600.37PUT0 30FALSE00
2024-06-2110800.27PUT0 160FALSE00
2024-06-2111000.28PUT0 720FALSE00
2024-06-2111202.7PUT0 20FALSE00
2024-06-2111401.1PUT0 10FALSE00
2024-06-2111500.25PUT0 00FALSE00
2024-06-2111600PUT0 00FALSE00
2024-06-2111800PUT0 00FALSE00
2024-06-2112000.1PUT0 550FALSE00
2024-06-2112200.2PUT0 40FALSE00
2024-06-2112400.15PUT0 60FALSE00
2024-06-2112504.3PUT0 90FALSE00
2024-06-2112601.7PUT0 20FALSE00
2024-06-2112800.2PUT0 140FALSE00
2024-06-2113000.25PUT0 2930FALSE00
2024-06-2113200.2PUT0 50FALSE00
2024-06-2113400PUT0 00FALSE00
2024-06-2113500PUT0 00FALSE00
2024-06-2113600.2PUT0 60FALSE00
2024-06-2113800.2PUT0 50FALSE00
2024-06-2114000.05PUT2 3880.11FALSE-0.15-0.75
2024-06-21142036.73PUT0 10FALSE00
2024-06-2114405.4PUT0 130FALSE00
2024-06-2114500.87PUT0 00FALSE00
2024-06-21146051.3PUT0 30FALSE00
2024-06-2114800.97PUT0 230FALSE00
2024-06-2115000.7PUT0 450FALSE00
2024-06-2115201.6PUT0 310FALSE00
2024-06-2115403PUT0 10FALSE00
2024-06-2115500.2PUT0 987.12FALSE00
2024-06-2115601.3PUT0 100FALSE00
2024-06-2115804.44PUT0 40FALSE00
2024-06-2116000.2PUT0 11079.19FALSE00
2024-06-21161029.5PUT0 60FALSE00
2024-06-21162075.7PUT0 40FALSE00
2024-06-21163076.1PUT0 20FALSE00
2024-06-21164077.9PUT0 10FALSE00
2024-06-21165019.61PUT0 20FALSE00
2024-06-21166055PUT0 60FALSE00
2024-06-21167084.2PUT0 20FALSE00
2024-06-21168013.7PUT0 70FALSE00
2024-06-21169087.9PUT0 20FALSE00
2024-06-2117000.61PUT0 6076.15FALSE00
2024-06-2117100.9PUT0 80FALSE00
2024-06-21172060.9PUT0 130FALSE00
2024-06-2117304.27PUT0 10FALSE00
2024-06-211740109.6PUT0 20FALSE00
2024-06-2117501PUT0 1020FALSE00
2024-06-2117600PUT0 00FALSE00
2024-06-2117700PUT0 00FALSE00
2024-06-2117800PUT0 00FALSE00
2024-06-21179010.9PUT0 20FALSE00
2024-06-2118000.25PUT0 410FALSE00
2024-06-21181024.7PUT0 100FALSE00
2024-06-2118202.35PUT0 40FALSE00
2024-06-21183047.41PUT0 20FALSE00
2024-06-2118400PUT0 00FALSE00
2024-06-2118500.3PUT0 140FALSE00
2024-06-2118600PUT0 00FALSE00
2024-06-2118703PUT0 10FALSE00
2024-06-21188081PUT0 790FALSE00
2024-06-2118902.68PUT0 50FALSE00
2024-06-2119009.68PUT0 380FALSE00
2024-06-21191060.38PUT0 10FALSE00
2024-06-21192094.07PUT0 10FALSE00
2024-06-2119300PUT0 00FALSE00
2024-06-2119409.1PUT0 20FALSE00
2024-06-2119508.15PUT0 70FALSE00
2024-06-21196011.96PUT0 510FALSE00
2024-06-2119701.75PUT0 30FALSE00
2024-06-21198012.45PUT0 220FALSE00
2024-06-2119900.73PUT0 2160FALSE00
2024-06-2120001PUT0 2030FALSE00
2024-06-2120502.71PUT0 330FALSE00
2024-06-2121001PUT0 220FALSE00
2024-06-2121501.1PUT0 260FALSE00
2024-06-2122003PUT0 1050FALSE00
2024-06-2122505.31PUT0 180FALSE00
2024-06-2123000.85PUT0 480FALSE00
2024-06-2123502.07PUT0 6049.28FALSE00
2024-06-2124001PUT0 3047.38FALSE00
2024-06-2124503.5PUT0 21945.75FALSE00
2024-06-2125001.99PUT11 23147.23FALSE1.990
2024-06-2125100PUT0 00FALSE00
2024-06-2125200PUT0 048.6FALSE00
2024-06-2125300PUT0 048.26FALSE00
2024-06-2125400PUT0 047.79FALSE00
2024-06-2125506.01PUT0 5448.12FALSE00
2024-06-2125600PUT0 047.09FALSE00
2024-06-2125700PUT0 047.34FALSE00
2024-06-2125800PUT0 046.27FALSE00
2024-06-2125900PUT0 046.55FALSE00
2024-06-2126002PUT0 15045.67FALSE00
2024-06-2126100PUT0 044.99FALSE00
2024-06-2126200PUT0 045.35FALSE00
2024-06-2126300PUT0 044.07FALSE00
2024-06-2126400PUT0 043.62FALSE00
2024-06-2126506.17PUT0 3943.76FALSE00
2024-06-2126606.2PUT0 243.73FALSE00
2024-06-2126708.21PUT0 142.35FALSE00
2024-06-2126800PUT0 042FALSE00
2024-06-2126900PUT0 041.55FALSE00
2024-06-2127003PUT2 9940.75FALSE0.50.2
2024-06-2127100PUT0 040.74FALSE00
2024-06-2127200PUT0 040.39FALSE00
2024-06-2127300PUT0 039.94FALSE00
2024-06-2127400PUT0 039.58FALSE00
2024-06-2127506.51PUT0 5839.31FALSE00
2024-06-2127600PUT0 038.77FALSE00
2024-06-2127700PUT0 038.33FALSE00
2024-06-2127807.8PUT0 139.19FALSE00
2024-06-2127900PUT0 038.84FALSE00
2024-06-2128003PUT16 15536.33FALSE00
2024-06-2128103.12PUT0 238.08FALSE00
2024-06-2128200PUT0 037.73FALSE00
2024-06-2128308.4PUT0 137.31FALSE00
2024-06-2128400PUT0 036.96FALSE00
2024-06-21285013.24PUT0 336.61FALSE00
2024-06-21286014.47PUT0 235.95FALSE00
2024-06-21287010.1PUT0 135.86FALSE00
2024-06-2128800PUT0 035.51FALSE00
2024-06-21289012PUT0 2035.11FALSE00
2024-06-2129004.4PUT5 8434.08FALSE4.40
2024-06-21291022.3PUT0 134.42FALSE00
2024-06-2129200PUT0 033.69FALSE00
2024-06-21293017.14PUT0 133.45FALSE00
2024-06-2129404PUT1 131.78FALSE40
2024-06-2129504.14PUT0 133.06FALSE00
2024-06-2129600PUT0 032.41FALSE00
2024-06-2129700PUT0 032.5FALSE00
2024-06-21298018.93PUT0 231.7FALSE00
2024-06-21299018PUT0 431.38FALSE00
2024-06-2130005.21PUT54 14930.56FALSE0.210.04
2024-06-2130104.81PUT0 431.02FALSE00
2024-06-21302018PUT0 030.75FALSE00
2024-06-21303040.1PUT0 430.47FALSE00
2024-06-21304031.5PUT0 329.76FALSE00
2024-06-2130505.43PUT0 429.64FALSE00
2024-06-2131008PUT4 8628.45FALSE-0.3-0.04
2024-06-21320013.95PUT0 7726.1FALSE00
2024-06-21322014.5PUT1 10626.4FALSE-0.4-0.03
2024-06-21323076.9PUT0 425.31FALSE00
2024-06-21324087.08PUT0 825.31FALSE00
2024-06-21325016.5PUT1 2425.75FALSE-6.75-0.29
2024-06-21326022.5PUT0 1624.91FALSE00
2024-06-21327017.2PUT1 224.98FALSE17.20
2024-06-21328015.8PUT0 224.42FALSE00
2024-06-21329067.1PUT0 324.27FALSE00
2024-06-21330020.2PUT1 4824.55FALSE-5.8-0.22
2024-06-21331077.1PUT0 223.92FALSE00
2024-06-21332020.94PUT0 1823.78FALSE00
2024-06-21333022.76PUT0 323.58FALSE00
2024-06-21334025PUT1 923.99FALSE250
2024-06-21335032.15PUT0 823.35FALSE00
2024-06-213360103.61PUT0 223.17FALSE00
2024-06-21337084.1PUT0 523.05FALSE00
2024-06-2133750PUT0 023.01FALSE00
2024-06-213380117PUT0 722.89FALSE00
2024-06-2133850PUT0 022.85FALSE00
2024-06-21339046.78PUT0 1522.85FALSE00
2024-06-213395117.1PUT0 323.06FALSE00
2024-06-21340035.7PUT2 4423.57FALSE-6.31-0.15
2024-06-21340523.7PUT0 422.74FALSE00
2024-06-21341023.59PUT0 1022.56FALSE00
2024-06-21341557.5PUT0 322.87FALSE00
2024-06-21342041.1PUT0 3722.53FALSE00
2024-06-21342525.79PUT0 222.52FALSE00
2024-06-213430145.07PUT0 1922.59FALSE00
2024-06-21343554.56PUT0 322.76FALSE00
2024-06-213440153PUT0 3722.52FALSE00
2024-06-21344536PUT0 022.58FALSE00
2024-06-21345055.15PUT0 2222.56FALSE00
2024-06-213455135.2PUT0 222.52FALSE00
2024-06-21346038.3PUT0 2722.03FALSE00
2024-06-21346554.1PUT1 122.36FALSE54.10
2024-06-213470121PUT0 922.31FALSE00
2024-06-213475145.4PUT0 122.22FALSE00
2024-06-21348036.92PUT0 822.14FALSE00
2024-06-213485161.5PUT0 222.28FALSE00
2024-06-21349068PUT0 1422.13FALSE00
2024-06-21349555.88PUT3 321.99FALSE-12.22-0.18
2024-06-21350079.2PUT0 9422.28FALSE00
2024-06-21350571.5PUT0 222.33FALSE00
2024-06-213510139.5PUT0 522.18FALSE00
2024-06-213515149.7PUT0 122.31FALSE00
2024-06-21352067.9PUT5 3522.7FALSE67.90
2024-06-21352569.7PUT1 622.68FALSE-13-0.16
2024-06-213530153.4PUT0 722.05FALSE00
2024-06-2135350PUT0 022.13FALSE00
2024-06-21354072.3PUT2 2721.99FALSE-20.6-0.22
2024-06-21354557.2PUT0 122.01FALSE00
2024-06-21355090.3PUT0 2322.02FALSE00
2024-06-21355548.7PUT0 122.02FALSE00
2024-06-21356090.7PUT1 1121.99FALSE4.20.05
2024-06-21356583.7PUT1 022.21FALSE83.70
2024-06-21357088.6PUT1 1822.76FALSE88.60
2024-06-213575100.62PUT0 221.91FALSE00
2024-06-21358097.1PUT4 4421.74FALSE97.10
2024-06-21358599.6PUT0 1221.98FALSE00
2024-06-21359087.9PUT1 2920.76FALSE87.90
2024-06-213600100.48PUT22 5822.35FALSE-30.72-0.23
2024-06-213610103.74PUT2 3522.01TRUE103.740
2024-06-213620100.7PUT1 2721.58TRUE100.70
2024-06-213700150PUT1 5221.04TRUE-58.76-0.28
2024-06-213800241.35PUT0 4420.87TRUE00
2024-06-213900358.95PUT0 920.93TRUE00
2024-06-213920459.15PUT0 320.4TRUE00
2024-06-213940395.65PUT0 519.89TRUE00
2024-06-213960524.07PUT0 120.61TRUE00
2024-06-2139800PUT0 020.57TRUE00
2024-06-214000414.85PUT0 1420.1TRUE00
2024-06-214020544PUT0 126.29TRUE00
2024-06-2140400PUT0 026.91TRUE00
2024-06-2140500PUT0 027.23TRUE00
2024-06-214060614.92PUT0 027.6TRUE00
2024-06-2140800PUT0 028.37TRUE00
2024-06-214100634PUT0 029.13TRUE00
2024-06-2141200PUT0 030.73TRUE00
2024-06-2141400PUT0 031.69TRUE00
2024-06-2141500PUT0 024.82TRUE00
2024-06-214160478.4PUT0 025.16TRUE00
2024-06-2141800PUT0 026.42TRUE00
2024-06-2142000PUT0 026.5TRUE00
2024-06-2142500PUT0 028.15TRUE00
2024-06-2143001367.48PUT0 029.76TRUE00
2024-06-2143500PUT0 039.75TRUE00
2024-06-2144001467.53PUT0 040.05TRUE00
2024-06-2144500PUT0 043.02TRUE00
2024-06-2145001354.5PUT0 044.74TRUE00
2024-06-2145500PUT0 045.13TRUE00
2024-06-2146000PUT0 046.76TRUE00
2024-06-2146500PUT0 048.36TRUE00
2024-06-2147000PUT0 051.58TRUE00
2024-06-2147500PUT0 053.16TRUE00
2024-06-2148001260.91PUT0 054.71TRUE00
2024-06-2148500PUT0 056.24TRUE00
2024-06-2149001168.5PUT0 057.74TRUE00
2024-06-2149500PUT0 059.22TRUE00
2024-06-2150000PUT0 060.68TRUE00
2024-06-2150500PUT0 060.22TRUE00
2024-06-2151000PUT0 061.61TRUE00
2024-06-2151500PUT0 062.99TRUE00
2024-06-2152000PUT0 064.35TRUE00
2024-06-2153001684.1PUT0 067.02TRUE00
2024-06-2154000PUT0 071.59TRUE00
2024-06-2155000PUT0 074.17TRUE00
2024-06-2156002154.55PUT0 074.55TRUE00
2024-06-2157000PUT0 079.14TRUE00
2024-07-1915600CALL0 080.88TRUE00
2024-07-1915801890.85CALL0 375.66TRUE00
2024-07-1916000CALL0 074.51TRUE00
2024-07-1916200CALL0 073.88TRUE00
2024-07-1916400CALL0 069.98TRUE00
2024-07-1916602074.9CALL0 176.14TRUE00
2024-07-1916801855.5CALL0 170.05TRUE00
2024-07-1917001717.5CALL0 268.96TRUE00
2024-07-1917201476CALL0 166.84TRUE00
2024-07-1917402192CALL0 167.33TRUE00
2024-07-1917600CALL0 063.58TRUE00
2024-07-1917801403CALL0 264.26TRUE00
2024-07-1918001395.5CALL0 164.23TRUE00
2024-07-1918201365.5CALL0 162.24TRUE00
2024-07-1918400CALL0 064.33TRUE00
2024-07-1918601352.5CALL0 162.12TRUE00
2024-07-1918801351.5CALL0 261.14TRUE00
2024-07-1919001305CALL0 160.17TRUE00
2024-07-1919201713.62CALL0 159.62TRUE00
2024-07-1919401744.1CALL0 257.39TRUE00
2024-07-1919601203.5CALL0 158.11TRUE00
2024-07-1919801249.5CALL0 157.17TRUE00
2024-07-1920001213.5CALL0 256.24TRUE00
2024-07-1920100CALL0 056.15TRUE00
2024-07-1920200CALL0 055.69TRUE00
2024-07-1920300CALL0 055.24TRUE00
2024-07-1920400CALL0 054.78TRUE00
2024-07-1920500CALL0 054.33TRUE00
2024-07-1920600CALL0 054.23TRUE00
2024-07-1920700CALL0 053.78TRUE00
2024-07-1920800CALL0 053.33TRUE00
2024-07-1920900CALL0 052.89TRUE00
2024-07-1921001580.3CALL0 252.77TRUE00
2024-07-1921100CALL0 052.33TRUE00
2024-07-1921200CALL0 050.13TRUE00
2024-07-1921300CALL0 051.46TRUE00
2024-07-1921400CALL0 051.33TRUE00
2024-07-1921500CALL0 050.9TRUE00
2024-07-1921600CALL0 049.15TRUE00
2024-07-1921700CALL0 050.04TRUE00
2024-07-1921800CALL0 049.91TRUE00
2024-07-1921900CALL0 049.48TRUE00
2024-07-1922001447CALL0 347.47TRUE00
2024-07-1922100CALL0 048.63TRUE00
2024-07-1922200CALL0 048.49TRUE00
2024-07-1922300CALL0 048.07TRUE00
2024-07-1922400CALL0 047.65TRUE00
2024-07-1922500CALL0 047.51TRUE00
2024-07-1922600CALL0 047.09TRUE00
2024-07-1922700CALL0 046.67TRUE00
2024-07-1922801326.3CALL0 145.43TRUE00
2024-07-1922900CALL0 045.31TRUE00
2024-07-1923001667.5CALL0 245.7TRUE00
2024-07-1923101297.1CALL0 144.77TRUE00
2024-07-1923200CALL0 045.13TRUE00
2024-07-1923300CALL0 044.96TRUE00
2024-07-1923400CALL0 044.56TRUE00
2024-07-1923500CALL0 044.38TRUE00
2024-07-1923600CALL0 043.98TRUE00
2024-07-1923700CALL0 043.8TRUE00
2024-07-1923800CALL0 043.4TRUE00
2024-07-1923901215.6CALL0 243TRUE00
2024-07-1924001570.4CALL0 442.81TRUE00
2024-07-1924100CALL0 041.53TRUE00
2024-07-1924200CALL0 042.22TRUE00
2024-07-1924300CALL0 041.83TRUE00
2024-07-1924400CALL0 041.43TRUE00
2024-07-1924500CALL0 040.41TRUE00
2024-07-1924600CALL0 040.85TRUE00
2024-07-1924700CALL0 040.06TRUE00
2024-07-1924800CALL0 040.26TRUE00
2024-07-1924900CALL0 038.87TRUE00
2024-07-1925000CALL0 040.2TRUE00
2024-07-1926000CALL0 036.35TRUE00
2024-07-1927000CALL0 034.02TRUE00
2024-07-192800854CALL0 132.41TRUE00
2024-07-192900731.9CALL0 330.23TRUE00
2024-07-193000553.28CALL0 228.24TRUE00
2024-07-193060523.2CALL0 227.18TRUE00
2024-07-1930650CALL0 027.33TRUE00
2024-07-1930700CALL0 027.54TRUE00
2024-07-193075628CALL0 126.97TRUE00
2024-07-1930800CALL0 026.47TRUE00
2024-07-1930850CALL0 026.88TRUE00
2024-07-193090671.6CALL0 326.65TRUE00
2024-07-1930950CALL0 026.42TRUE00
2024-07-193100465CALL0 326.19TRUE00
2024-07-1931050CALL0 026.44TRUE00
2024-07-1931100CALL0 026.64TRUE00
2024-07-1931150CALL0 026.76TRUE00
2024-07-193120645.3CALL0 226.12TRUE00
2024-07-193125640.9CALL0 125.9TRUE00
2024-07-1931300CALL0 026.07TRUE00
2024-07-1931350CALL0 026.03TRUE00
2024-07-193140465.68CALL0 125.99TRUE00
2024-07-193145518.9CALL0 126.14TRUE00
2024-07-193150428.68CALL0 126.27TRUE00
2024-07-1931550CALL0 026.03TRUE00
2024-07-193160400.49CALL0 125.8TRUE00
2024-07-193165439.3CALL0 225.57TRUE00
2024-07-193170453.73CALL0 126.03TRUE00
2024-07-1931750CALL0 025.45TRUE00
2024-07-193180545.22CALL0 126.08TRUE00
2024-07-1931850CALL0 025.64TRUE00
2024-07-193190520.82CALL0 125.78TRUE00
2024-07-1931950CALL0 025.82TRUE00
2024-07-193200526.5CALL0 225.47TRUE00
2024-07-1932050CALL0 025.4TRUE00
2024-07-193210524.75CALL0 025.11TRUE00
2024-07-193215265.97CALL0 125.19TRUE00
2024-07-193220480.88CALL0 025.34TRUE00
2024-07-193225476.3CALL0 125.33TRUE00
2024-07-193230442.12CALL0 025.34TRUE00
2024-07-1932350CALL0 025.18TRUE00
2024-07-193240432.1CALL0 325.18TRUE00
2024-07-193245271.9CALL0 125.16TRUE00
2024-07-193250374.85CALL0 225.01TRUE00
2024-07-1932550CALL0 025TRUE00
2024-07-193260354.55CALL0 024.85TRUE00
2024-07-193300322.56CALL0 524.51TRUE00
2024-07-193400231.4CALL0 2523.59TRUE00
2024-07-193500184.2CALL0 1822.95TRUE00
2024-07-193550188.8CALL2 1122.41TRUE11.80.07
2024-07-193600167.05CALL2 4521.97TRUE167.050
2024-07-193650110CALL0 1921.87FALSE00
2024-07-193700116CALL1 4621.33FALSE12.010.12
2024-07-19375083.4CALL1 921.65FALSE83.40
2024-07-19380074.1CALL3 2421.48FALSE15.30.26
2024-07-19385062.4CALL0 1521.19FALSE00
2024-07-19390037.5CALL0 2621.85FALSE00
2024-07-19395042.72CALL0 2621.14FALSE00
2024-07-19400030.3CALL3 2621.49FALSE90.42
2024-07-19405020.7CALL1 520.63FALSE20.70
2024-07-19410018.8CALL3 421.64FALSE4.10.28
2024-07-19415024.8CALL0 121.55FALSE00
2024-07-19420012.93CALL0 2721.48FALSE00
2024-07-19425015.5CALL0 121.49FALSE00
2024-07-19430016CALL0 621.43FALSE00
2024-07-1943504.1CALL0 321.67FALSE00
2024-07-1944008.16CALL0 921.94FALSE00
2024-07-1944504.3CALL0 20FALSE00
2024-07-1945001.5CALL0 823.41FALSE00
2024-07-19455015CALL0 00FALSE00
2024-07-19460010.37CALL0 40FALSE00
2024-07-19465011.48CALL0 10FALSE00
2024-07-19470010.5CALL0 40FALSE00
2024-07-1947507.9CALL0 10FALSE00
2024-07-1948008.1CALL0 110FALSE00
2024-07-1948500CALL0 00FALSE00
2024-07-1949005.8CALL0 20FALSE00
2024-07-1949500CALL0 00FALSE00
2024-07-19500023.85CALL0 50FALSE00
2024-07-1950502.79CALL0 10FALSE00
2024-07-19510030CALL0 340FALSE00
2024-07-1951500CALL0 00FALSE00
2024-07-1952003.3CALL0 120FALSE00
2024-07-19530016.1CALL0 30FALSE00
2024-07-1954005.5CALL0 40FALSE00
2024-07-1955008.37CALL0 10FALSE00
2024-07-1956000.5CALL0 120FALSE00
2024-07-1957000.7CALL0 941.98FALSE00
2024-07-1915602.21PUT0 10FALSE00
2024-07-1915800.95PUT0 40FALSE00
2024-07-1916000.85PUT0 00FALSE00
2024-07-1916200.4PUT0 10FALSE00
2024-07-1916400PUT0 00FALSE00
2024-07-1916600PUT0 00FALSE00
2024-07-1916801.25PUT0 80FALSE00
2024-07-1917001.15PUT0 00FALSE00
2024-07-1917201.3PUT0 140FALSE00
2024-07-1917401.35PUT0 40FALSE00
2024-07-1917601.55PUT0 30FALSE00
2024-07-1917800.93PUT0 30FALSE00
2024-07-1918001PUT0 30FALSE00
2024-07-1918201PUT0 30FALSE00
2024-07-1918400.8PUT0 10FALSE00
2024-07-1918600.85PUT0 50FALSE00
2024-07-1918800.5PUT0 200FALSE00
2024-07-1919001.7PUT0 10FALSE00
2024-07-1919201.72PUT0 20FALSE00
2024-07-1919400PUT0 00FALSE00
2024-07-1919600PUT0 00FALSE00
2024-07-1919800PUT0 00FALSE00
2024-07-1920001.5PUT0 140FALSE00
2024-07-1920100PUT0 00FALSE00
2024-07-1920200PUT0 00FALSE00
2024-07-1920300PUT0 00FALSE00
2024-07-1920400PUT0 00FALSE00
2024-07-1920500PUT0 00FALSE00
2024-07-1920600PUT0 00FALSE00
2024-07-1920700PUT0 00FALSE00
2024-07-1920800PUT0 00FALSE00
2024-07-1920900PUT0 00FALSE00
2024-07-1921001.4PUT0 60FALSE00
2024-07-1921101.4PUT0 80FALSE00
2024-07-1921200PUT0 00FALSE00
2024-07-1921301.7PUT0 180FALSE00
2024-07-1921400.8PUT0 120FALSE00
2024-07-1921501.75PUT0 70FALSE00
2024-07-1921600.8PUT0 60FALSE00
2024-07-1921700PUT0 00FALSE00
2024-07-1921800PUT0 00FALSE00
2024-07-1921900PUT0 00FALSE00
2024-07-1922002.1PUT0 1648.8FALSE00
2024-07-1922100PUT0 00FALSE00
2024-07-1922200PUT0 00FALSE00
2024-07-1922300PUT0 00FALSE00
2024-07-1922400PUT0 00FALSE00
2024-07-1922503.2PUT0 10FALSE00
2024-07-1922600PUT0 00FALSE00
2024-07-1922700PUT0 00FALSE00
2024-07-1922800PUT0 00FALSE00
2024-07-1922900PUT0 00FALSE00
2024-07-1923002.15PUT0 70FALSE00
2024-07-1923100PUT0 00FALSE00
2024-07-1923200PUT0 00FALSE00
2024-07-1923300PUT0 00FALSE00
2024-07-1923400PUT0 00FALSE00
2024-07-1923500PUT0 00FALSE00
2024-07-1923600PUT0 00FALSE00
2024-07-1923700PUT0 00FALSE00
2024-07-1923800PUT0 00FALSE00
2024-07-1923900PUT0 00FALSE00
2024-07-1924004.96PUT0 80FALSE00
2024-07-1924100PUT0 00FALSE00
2024-07-1924200PUT0 00FALSE00
2024-07-1924300PUT0 00FALSE00
2024-07-1924400PUT0 00FALSE00
2024-07-1924500PUT0 00FALSE00
2024-07-1924600PUT0 00FALSE00
2024-07-1924700PUT0 00FALSE00
2024-07-1924800PUT0 00FALSE00
2024-07-1924900PUT0 00FALSE00
2024-07-1925007.32PUT0 1539.33FALSE00
2024-07-1926002.69PUT0 1136.34FALSE00
2024-07-1927004PUT0 1233.35FALSE00
2024-07-1928004.65PUT0 2130.88FALSE00
2024-07-1929007.71PUT0 2529.28FALSE00
2024-07-19300010.1PUT10 3427.63FALSE-3-0.23
2024-07-19306014.8PUT0 1026.58FALSE00
2024-07-193065111.78PUT0 126.48FALSE00
2024-07-19307013.2PUT0 226.5FALSE00
2024-07-19307584.5PUT0 126.41FALSE00
2024-07-1930800PUT0 026.24FALSE00
2024-07-193085200.4PUT0 126.38FALSE00
2024-07-1930900PUT0 026.11FALSE00
2024-07-193095110PUT0 126.25FALSE00
2024-07-19310014.5PUT3 725.91FALSE14.50
2024-07-19310566.4PUT0 125.99FALSE00
2024-07-1931100PUT0 025.98FALSE00
2024-07-19311569PUT0 325.9FALSE00
2024-07-193120105.7PUT0 525.71FALSE00
2024-07-1931250PUT0 025.87FALSE00
2024-07-19313095.9PUT0 125.59FALSE00
2024-07-19313581.8PUT0 125.62FALSE00
2024-07-19314048PUT0 425.49FALSE00
2024-07-1931450PUT0 025.43FALSE00
2024-07-19315024.62PUT0 525.66FALSE00
2024-07-19315554.4PUT0 725.5FALSE00
2024-07-19316017.9PUT0 1125.36FALSE00
2024-07-1931650PUT0 025.26FALSE00
2024-07-19317025.12PUT0 225.31FALSE00
2024-07-19317524.7PUT0 625.15FALSE00
2024-07-1931800PUT0 025.29FALSE00
2024-07-1931850PUT0 025.18FALSE00
2024-07-19319095.8PUT0 225.03FALSE00
2024-07-1931950PUT0 024.91FALSE00
2024-07-19320024.73PUT7 1225.44FALSE-6.27-0.2
2024-07-19320597.14PUT0 1024.86FALSE00
2024-07-19321069.3PUT0 224.69FALSE00
2024-07-1932150PUT0 024.7FALSE00
2024-07-19322093.2PUT0 324.68FALSE00
2024-07-19322596.7PUT0 224.64FALSE00
2024-07-19323068.1PUT0 224.58FALSE00
2024-07-19323533.12PUT0 124.43FALSE00
2024-07-19324028.34PUT1 524.72FALSE-5.56-0.16
2024-07-19324576.3PUT0 324.38FALSE00
2024-07-19325028.99PUT3 6124.45FALSE-10.87-0.27
2024-07-19325574.7PUT0 624.36FALSE00
2024-07-19326075PUT0 1724.21FALSE00
2024-07-19330034.5PUT1 2923.56FALSE34.50
2024-07-19340057.95PUT2 8323.58FALSE-9.41-0.14
2024-07-19350085.9PUT13 8122.75FALSE-11.3-0.12
2024-07-193550103.7PUT2 3122.37FALSE-23.15-0.18
2024-07-193600126PUT10 3822.29FALSE-12.1-0.09
2024-07-193650140.82PUT4 1121.55TRUE-27.68-0.16
2024-07-193700226PUT0 1720.77TRUE00
2024-07-193750195.2PUT2 221.05TRUE195.20
2024-07-193800228.3PUT1 321.05TRUE228.30
2024-07-1938500PUT0 021.07TRUE00
2024-07-193900515.3PUT0 220.84TRUE00
2024-07-193950279.3PUT0 120.77TRUE00
2024-07-194000458.85PUT0 421.09TRUE00
2024-07-194050543.67PUT0 220.75TRUE00
2024-07-194100688.07PUT0 121.6TRUE00
2024-07-1941500PUT0 027.03TRUE00
2024-07-1942000PUT0 023.16TRUE00
2024-07-1942500PUT0 024.93TRUE00
2024-07-1943000PUT0 026.3TRUE00
2024-07-1943500PUT0 033.3TRUE00
2024-07-194400707.8PUT0 033.7TRUE00
2024-07-1944500PUT0 036.27TRUE00
2024-07-194500794.5PUT0 037.69TRUE00
2024-07-1945500PUT0 038.96TRUE00
2024-07-1946000PUT0 040.46TRUE00
2024-07-194650928.7PUT0 041.8TRUE00
2024-07-1947000PUT0 041.78TRUE00
2024-07-1947500PUT0 044.38TRUE00
2024-07-1948000PUT0 045.71TRUE00
2024-07-1948500PUT0 046.92TRUE00
2024-07-1949000PUT0 048.21TRUE00
2024-07-1949500PUT0 049.43TRUE00
2024-07-1950000PUT0 049.14TRUE00
2024-07-1950500PUT0 051.82TRUE00
2024-07-1951000PUT0 052.94TRUE00
2024-07-1951500PUT0 054.1TRUE00
2024-07-1952001468.5PUT0 055.24TRUE00
2024-07-1953000PUT0 057.47TRUE00
2024-07-1954000PUT0 059.65TRUE00
2024-07-1955000PUT0 061.78TRUE00
2024-07-1956000PUT0 063.85TRUE00
2024-07-1957000PUT0 065.87TRUE00
2024-09-2013801662.5CALL0 375.95TRUE00
2024-09-2014000CALL0 074.74TRUE00
2024-09-2014201843CALL0 173.72TRUE00
2024-09-2014401824CALL0 171.45TRUE00
2024-09-2014500CALL0 072.22TRUE00
2024-09-2014600CALL0 071.73TRUE00
2024-09-2014800CALL0 069.14TRUE00
2024-09-2015000CALL0 068.56TRUE00
2024-09-2015200CALL0 067.07TRUE00
2024-09-2015400CALL0 066.34TRUE00
2024-09-2015502033CALL0 267.26TRUE00
2024-09-2015600CALL0 066.63TRUE00
2024-09-2015801649.5CALL0 164.35TRUE00
2024-09-2016001837CALL0 164.82TRUE00
2024-09-2016201818CALL0 162.59TRUE00
2024-09-2016401227.5CALL0 161.73TRUE00
2024-09-2016500CALL0 062.62TRUE00
2024-09-2016601241.5CALL0 161.22TRUE00
2024-09-2016800CALL0 060.37TRUE00
2024-09-2017000CALL0 059.53TRUE00
2024-09-2017200CALL0 059.49TRUE00
2024-09-2017401494CALL0 157.89TRUE00
2024-09-2017501474.5CALL0 257.48TRUE00
2024-09-2017601465.5CALL0 257.08TRUE00
2024-09-2017800CALL0 056.28TRUE00
2024-09-2018001441.5CALL0 256.52TRUE00
2024-09-2018200CALL0 054.4TRUE00
2024-09-2018401394CALL0 253.63TRUE00
2024-09-2018500CALL0 054.55TRUE00
2024-09-2018600CALL0 054.16TRUE00
2024-09-2018701404CALL0 152.49TRUE00
2024-09-2018801347.5CALL0 152.26TRUE00
2024-09-2018901090CALL0 151.89TRUE00
2024-09-2019001081.5CALL0 152.63TRUE00
2024-09-2019100CALL0 051.29TRUE00
2024-09-2019201311CALL0 150.63TRUE00
2024-09-2019300CALL0 050.41TRUE00
2024-09-2019400CALL0 051.25TRUE00
2024-09-2019500CALL0 049.68TRUE00
2024-09-2019600CALL0 050.51TRUE00
2024-09-2019701277.75CALL0 149.09TRUE00
2024-09-2019801492.91CALL0 149TRUE00
2024-09-2019901340.79CALL0 049.54TRUE00
2024-09-2020001474.49CALL0 149.18TRUE00
2024-09-2020200CALL0 047.45TRUE00
2024-09-2020400CALL0 046.74TRUE00
2024-09-2020500CALL0 047.5TRUE00
2024-09-2020600CALL0 046.43TRUE00
2024-09-2020801143CALL0 146.56TRUE00
2024-09-2021001125.5CALL0 144.8TRUE00
2024-09-2021200CALL0 045.39TRUE00
2024-09-2021400CALL0 043.69TRUE00
2024-09-2021500CALL0 044.46TRUE00
2024-09-2021600CALL0 044.12TRUE00
2024-09-2021800CALL0 043.54TRUE00
2024-09-2022001489.95CALL0 143.07TRUE00
2024-09-2022201091.5CALL0 142.5TRUE00
2024-09-2022300CALL0 042.26TRUE00
2024-09-2022400CALL0 041.93TRUE00
2024-09-2022500CALL0 040.91TRUE00
2024-09-2022600CALL0 041.45TRUE00
2024-09-2022700CALL0 041.21TRUE00
2024-09-2022800CALL0 040.97TRUE00
2024-09-2022900CALL0 040.64TRUE00
2024-09-2023000CALL0 040.4TRUE00
2024-09-2023100CALL0 040.16TRUE00
2024-09-2023200CALL0 039.57TRUE00
2024-09-2023300CALL0 039.25TRUE00
2024-09-2023400CALL0 039.35TRUE00
2024-09-2023501137.1CALL0 139.11TRUE00
2024-09-2023600CALL0 038.87TRUE00
2024-09-2023700CALL0 038.55TRUE00
2024-09-2023800CALL0 038.06TRUE00
2024-09-2023900CALL0 038.14TRUE00
2024-09-2024000CALL0 037.97TRUE00
2024-09-2024100CALL0 037.42TRUE00
2024-09-2024150CALL0 037.64TRUE00
2024-09-2024200CALL0 037.56TRUE00
2024-09-2024250CALL0 037.1TRUE00
2024-09-2024300CALL0 037.24TRUE00
2024-09-2024350CALL0 037TRUE00
2024-09-2024400CALL0 036.84TRUE00
2024-09-2024450CALL0 037.05TRUE00
2024-09-2024500CALL0 036.81TRUE00
2024-09-2024550CALL0 036.8TRUE00
2024-09-2024600CALL0 036.57TRUE00
2024-09-2024650CALL0 036.41TRUE00
2024-09-2024700CALL0 036.46TRUE00
2024-09-2024750CALL0 036.23TRUE00
2024-09-2024800CALL0 036.14TRUE00
2024-09-2024850CALL0 036.11TRUE00
2024-09-2024900CALL0 035.95TRUE00
2024-09-2024950CALL0 035.86TRUE00
2024-09-202500985CALL0 235.64TRUE00
2024-09-2025050CALL0 035.61TRUE00
2024-09-2025100CALL0 035.52TRUE00
2024-09-2025150CALL0 035.42TRUE00
2024-09-2025200CALL0 035.33TRUE00
2024-09-2025250CALL0 035.23TRUE00
2024-09-202530544.9CALL0 135.14TRUE00
2024-09-2025350CALL0 034.98TRUE00
2024-09-2025400CALL0 034.94TRUE00
2024-09-2025450CALL0 034.79TRUE00
2024-09-2025500CALL0 034.69TRUE00
2024-09-2025550CALL0 034.59TRUE00
2024-09-2025600CALL0 034.49TRUE00
2024-09-2025650CALL0 034.45TRUE00
2024-09-2025700CALL0 034.47TRUE00
2024-09-2025750CALL0 034.25TRUE00
2024-09-2025800CALL0 034.1TRUE00
2024-09-2025850CALL0 034.11TRUE00
2024-09-2025900CALL0 033.95TRUE00
2024-09-2025950CALL0 033.96TRUE00
2024-09-2026000CALL0 033.69TRUE00
2024-09-2026050CALL0 033.64TRUE00
2024-09-2026100CALL0 033.54TRUE00
2024-09-2026150CALL0 033.49TRUE00
2024-09-2026200CALL0 033.49TRUE00
2024-09-2026250CALL0 033.34TRUE00
2024-09-2026300CALL0 033.23TRUE00
2024-09-2026350CALL0 033.18TRUE00
2024-09-2026400CALL0 033.12TRUE00
2024-09-2026450CALL0 033.17TRUE00
2024-09-2026500CALL0 033.11TRUE00
2024-09-2026550CALL0 032.9TRUE00
2024-09-2026600CALL0 032.84TRUE00
2024-09-2026650CALL0 032.78TRUE00
2024-09-2026700CALL0 032.71TRUE00
2024-09-2026750CALL0 032.75TRUE00
2024-09-2026800CALL0 032.59TRUE00
2024-09-2026850CALL0 032.52TRUE00
2024-09-2026900CALL0 032.45TRUE00
2024-09-2026950CALL0 032.38TRUE00
2024-09-202700464.5CALL0 132.36TRUE00
2024-09-2027050CALL0 032.38TRUE00
2024-09-202710663.5CALL0 132.17TRUE00
2024-09-2027200CALL0 032.07TRUE00
2024-09-202730921.6CALL1 031.96TRUE921.60
2024-09-202740912.3CALL1 031.81TRUE912.30
2024-09-2027500CALL0 031.61TRUE00
2024-09-2027600CALL0 031.57TRUE00
2024-09-2027700CALL0 031.36TRUE00
2024-09-2027800CALL0 031.49TRUE00
2024-09-2027900CALL0 031.17TRUE00
2024-09-202800539.7CALL0 231.03TRUE00
2024-09-202810847.7CALL1 030.95TRUE847.70
2024-09-2028200CALL0 030.94TRUE00
2024-09-202830936.5CALL0 130.75TRUE00
2024-09-2028400CALL0 030.72TRUE00
2024-09-2028500CALL0 030.65TRUE00
2024-09-2028600CALL0 030.55TRUE00
2024-09-2028700CALL0 030.46TRUE00
2024-09-2028800CALL0 030.34TRUE00
2024-09-202890794.5CALL0 130.22TRUE00
2024-09-202900679.65CALL0 230.18TRUE00
2024-09-2029100CALL0 030.07TRUE00
2024-09-2029200CALL0 030.04TRUE00
2024-09-202930760.5CALL0 129.9TRUE00
2024-09-2029400CALL0 029.8TRUE00
2024-09-202950742CALL0 029.69TRUE00
2024-09-2029600CALL0 029.61TRUE00
2024-09-2029700CALL0 029.57TRUE00
2024-09-202980695.2CALL1 029.57TRUE695.20
2024-09-2029900CALL0 029.4TRUE00
2024-09-203000794.4CALL0 529.5TRUE00
2024-09-203010669.2CALL1 329.33TRUE669.20
2024-09-2030200CALL0 029.39TRUE00
2024-09-2030300CALL0 029.15TRUE00
2024-09-203040770.8CALL0 329.15TRUE00
2024-09-203050635.2CALL1 129.07TRUE635.20
2024-09-2030600CALL0 028.99TRUE00
2024-09-2030700CALL0 028.9TRUE00
2024-09-203075614.1CALL2 328.8TRUE614.10
2024-09-2030800CALL0 028.74TRUE00
2024-09-2030850CALL0 028.7TRUE00
2024-09-2030900CALL0 028.69TRUE00
2024-09-2030950CALL0 028.69TRUE00
2024-09-203100599.45CALL0 628.63TRUE00
2024-09-203105472.47CALL0 128.68TRUE00
2024-09-203110295.5CALL0 228.39TRUE00
2024-09-2031150CALL0 028.46TRUE00
2024-09-2031200CALL0 028.45TRUE00
2024-09-2031250CALL0 028.39TRUE00
2024-09-2031300CALL0 028.38TRUE00
2024-09-2031350CALL0 028.24TRUE00
2024-09-2031400CALL0 028.28TRUE00
2024-09-2031450CALL0 028.22TRUE00
2024-09-203150462.9CALL0 128.21TRUE00
2024-09-2031550CALL0 028.17TRUE00
2024-09-203160620.4CALL0 028.17TRUE00
2024-09-2031650CALL0 028.11TRUE00
2024-09-2031700CALL0 028.06TRUE00
2024-09-2031750CALL0 028.06TRUE00
2024-09-203180462CALL0 127.99TRUE00
2024-09-203185670.6CALL0 128.09TRUE00
2024-09-2031900CALL0 027.91TRUE00
2024-09-2031950CALL0 027.87TRUE00
2024-09-203200530CALL0 227.81TRUE00
2024-09-2032050CALL0 027.75TRUE00
2024-09-2032100CALL0 027.87TRUE00
2024-09-2032150CALL0 027.69TRUE00
2024-09-2032200CALL0 027.77TRUE00
2024-09-203225190.7CALL0 227.72TRUE00
2024-09-2032300CALL0 027.75TRUE00
2024-09-2032350CALL0 027.75TRUE00
2024-09-2032400CALL0 027.66TRUE00
2024-09-203245539CALL0 727.74TRUE00
2024-09-203250181.9CALL0 127.69TRUE00
2024-09-2032550CALL0 027.64TRUE00
2024-09-2032600CALL0 027.51TRUE00
2024-09-203265336.36CALL0 127.54TRUE00
2024-09-2032700CALL0 027.56TRUE00
2024-09-2032750CALL0 027.52TRUE00
2024-09-203280289.84CALL0 227.46TRUE00
2024-09-2032850CALL0 027.41TRUE00
2024-09-203290484.88CALL0 327.36TRUE00
2024-09-203300390CALL0 1127.33TRUE00
2024-09-2033100CALL0 027.07TRUE00
2024-09-203320390.39CALL0 327.06TRUE00
2024-09-2033300CALL0 026.99TRUE00
2024-09-203340420CALL0 126.97TRUE00
2024-09-203350407.4CALL0 85226.92TRUE00
2024-09-203360273.95CALL0 026.91TRUE00
2024-09-203370421.4CALL0 126.81TRUE00
2024-09-203380354CALL0 226.76TRUE00
2024-09-2033900CALL0 026.75TRUE00
2024-09-203400276CALL0 526.62TRUE00
2024-09-203410257.95CALL0 126.49TRUE00
2024-09-2034200CALL0 026.53TRUE00
2024-09-203430330.9CALL0 126.39TRUE00
2024-09-203440241.88CALL0 026.38TRUE00
2024-09-203450339.05CALL0 326.35TRUE00
2024-09-203460306.4CALL0 326.16TRUE00
2024-09-2034700CALL0 026.28TRUE00
2024-09-203480386CALL0 226.17TRUE00
2024-09-203490226.1CALL0 126.2TRUE00
2024-09-203500323CALL1 3225.78TRUE640.25
2024-09-203510220.1CALL0 125.99TRUE00
2024-09-203520221.9CALL0 625.94TRUE00
2024-09-203530222.4CALL0 525.88TRUE00
2024-09-203540267CALL0 125.58TRUE00
2024-09-203550264.1CALL1 925.53TRUE264.10
2024-09-203560253.6CALL0 625.7TRUE00
2024-09-203570248.8CALL0 625.69TRUE00
2024-09-203580243.7CALL0 325.61TRUE00
2024-09-203590259.9CALL10 125.63TRUE259.90
2024-09-203600254.86CALL10 3425.63TRUE35.760.16
2024-09-203650191.5CALL0 2325.3FALSE00
2024-09-203700197.13CALL2 2124.41FALSE197.130
2024-09-203750218CALL0 824.88FALSE00
2024-09-203800160.84CALL10 1724.86FALSE160.840
2024-09-203850139.7CALL1 2924.45FALSE139.70
2024-09-203900150.91CALL0 924.61FALSE00
2024-09-203950103.1CALL0 1724.19FALSE00
2024-09-20400081.7CALL1 3724.17FALSE81.70
2024-09-20405068.55CALL0 824.47FALSE00
2024-09-20410072.94CALL2 1424.35FALSE72.940
2024-09-20415043.3CALL0 924.25FALSE00
2024-09-20420050CALL0 14224.21FALSE00
2024-09-20425097.9CALL0 124.23FALSE00
2024-09-20430028.85CALL0 2324.19FALSE00
2024-09-20435075.5CALL0 024.25FALSE00
2024-09-20440032CALL0 13924.26FALSE00
2024-09-204450158.4CALL0 224.34FALSE00
2024-09-20450031CALL0 1624.24FALSE00
2024-09-2045500CALL0 024.3FALSE00
2024-09-20460047.6CALL0 7924.36FALSE00
2024-09-2046500CALL0 024.44FALSE00
2024-09-20470033CALL0 22724.74FALSE00
2024-09-2047500CALL0 024.77FALSE00
2024-09-20480029.2CALL0 1624.56FALSE00
2024-09-2048500CALL0 024.68FALSE00
2024-09-20490023.45CALL0 3624.74FALSE00
2024-09-2049504CALL0 224.83FALSE00
2024-09-2050007.5CALL0 6825.05FALSE00
2024-09-20505012.86CALL0 125.17FALSE00
2024-09-2051006.7CALL0 5625.49FALSE00
2024-09-20515034.4CALL0 20FALSE00
2024-09-2052004CALL0 12126.38FALSE00
2024-09-20530010.8CALL0 830FALSE00
2024-09-2054005.2CALL0 250FALSE00
2024-09-2055005.12CALL0 120FALSE00
2024-09-2056001CALL3 4926.63FALSE00
2024-09-2057001.1CALL5 1227.88FALSE-0.3-0.21
2024-09-2013801PUT0 40FALSE00
2024-09-2014000.25PUT0 90FALSE00
2024-09-2014201PUT0 20FALSE00
2024-09-2014400PUT0 00FALSE00
2024-09-20145010PUT0 10FALSE00
2024-09-2014600PUT0 00FALSE00
2024-09-2014800PUT0 00FALSE00
2024-09-2015002PUT0 461.4FALSE00
2024-09-2015201.85PUT0 100FALSE00
2024-09-2015402PUT0 10FALSE00
2024-09-2015500PUT0 00FALSE00
2024-09-2015602.2PUT0 00FALSE00
2024-09-2015801.2PUT0 30FALSE00
2024-09-2016000.7PUT0 380FALSE00
2024-09-2016200.7PUT0 100FALSE00
2024-09-2016400.7PUT1 748.56FALSE0.20.4
2024-09-2016500.75PUT0 20FALSE00
2024-09-2016600.7PUT1 547.87FALSE0.20.4
2024-09-2016800.5PUT2 745.65FALSE00
2024-09-2017000.55PUT0 620FALSE00
2024-09-2017200.55PUT0 20FALSE00
2024-09-2017402PUT0 110FALSE00
2024-09-20175013.4PUT0 10FALSE00
2024-09-2017602.2PUT0 10FALSE00
2024-09-2017803.13PUT0 20FALSE00
2024-09-2018001.25PUT0 450.23FALSE00
2024-09-2018202.65PUT1 349.64FALSE1.71.79
2024-09-2018402.66PUT1 648.95FALSE1.661.66
2024-09-2018500PUT0 00FALSE00
2024-09-2018600PUT0 00FALSE00
2024-09-2018701PUT1 042.66FALSE10
2024-09-2018804.5PUT0 10FALSE00
2024-09-2018900PUT0 00FALSE00
2024-09-2019002.6PUT0 170FALSE00
2024-09-2019100PUT0 00FALSE00
2024-09-2019200PUT0 00FALSE00
2024-09-2019300PUT0 00FALSE00
2024-09-2019402PUT0 50FALSE00
2024-09-20195029.4PUT0 10FALSE00
2024-09-2019604.8PUT0 10FALSE00
2024-09-2019704.9PUT0 50FALSE00
2024-09-2019805.1PUT0 20FALSE00
2024-09-2019905.2PUT0 10FALSE00
2024-09-2020002PUT0 350FALSE00
2024-09-20202024.8PUT0 20FALSE00
2024-09-2020404.5PUT0 10FALSE00
2024-09-2020500PUT0 00FALSE00
2024-09-2020600PUT0 00FALSE00
2024-09-2020808.9PUT0 30FALSE00
2024-09-2021003.8PUT0 110FALSE00
2024-09-20212014.2PUT0 10FALSE00
2024-09-2021400PUT0 00FALSE00
2024-09-2021506.5PUT0 10FALSE00
2024-09-2021608.5PUT0 30FALSE00
2024-09-2021800PUT0 00FALSE00
2024-09-20220025.2PUT0 10FALSE00
2024-09-2022200PUT0 00FALSE00
2024-09-2022300PUT0 00FALSE00
2024-09-2022400PUT0 00FALSE00
2024-09-20225025.6PUT0 20FALSE00
2024-09-20226015.2PUT0 20FALSE00
2024-09-2022700PUT0 00FALSE00
2024-09-2022800PUT0 00FALSE00
2024-09-2022900PUT0 00FALSE00
2024-09-2023003PUT0 1136.16FALSE00
2024-09-2023100PUT0 035.96FALSE00
2024-09-20232030.33PUT0 235.76FALSE00
2024-09-20233037.95PUT0 035.81FALSE00
2024-09-2023400PUT0 035.69FALSE00
2024-09-20235053.84PUT0 135.42FALSE00
2024-09-2023605.2PUT0 135.3FALSE00
2024-09-20237012.25PUT0 135.88FALSE00
2024-09-2023800PUT0 035.75FALSE00
2024-09-20239049.7PUT0 035.11FALSE00
2024-09-20240013.4PUT0 834.89FALSE00
2024-09-2024100PUT0 034.79FALSE00
2024-09-2024150PUT0 034.84FALSE00
2024-09-2024200PUT0 034.66FALSE00
2024-09-2024250PUT0 034.61FALSE00
2024-09-20243024.5PUT0 135.31FALSE00
2024-09-20243519.7PUT0 134.52FALSE00
2024-09-2024400PUT0 034.58FALSE00
2024-09-2024450PUT0 034.51FALSE00
2024-09-2024500PUT0 034.47FALSE00
2024-09-20245532.27PUT0 034.28FALSE00
2024-09-2024600PUT0 034.3FALSE00
2024-09-2024650PUT0 034.19FALSE00
2024-09-2024700PUT0 034.7FALSE00
2024-09-2024750PUT0 034.06FALSE00
2024-09-2024800PUT0 034.03FALSE00
2024-09-2024850PUT0 033.96FALSE00
2024-09-2024900PUT0 033.97FALSE00
2024-09-2024950PUT0 033.97FALSE00
2024-09-20250017.31PUT0 833.86FALSE00
2024-09-2025050PUT0 033.55FALSE00
2024-09-20251025.5PUT0 233.52FALSE00
2024-09-20251526PUT0 333.48FALSE00
2024-09-2025200PUT0 033.95FALSE00
2024-09-2025250PUT0 033.73FALSE00
2024-09-20253077.8PUT0 234.03FALSE00
2024-09-20253586.4PUT0 233.77FALSE00
2024-09-2025400PUT0 033.41FALSE00
2024-09-20254522PUT0 233.36FALSE00
2024-09-20255041.15PUT0 233.77FALSE00
2024-09-2025550PUT0 033.22FALSE00
2024-09-20256058.2PUT0 133.69FALSE00
2024-09-2025650PUT0 033.59FALSE00
2024-09-20257049.5PUT0 233.02FALSE00
2024-09-20257593.3PUT0 133FALSE00
2024-09-2025800PUT0 033.4FALSE00
2024-09-2025850PUT0 033.37FALSE00
2024-09-20259096.1PUT0 133.27FALSE00
2024-09-20259597PUT0 132.72FALSE00
2024-09-20260012.65PUT0 732.69FALSE00
2024-09-20260599.3PUT0 132.63FALSE00
2024-09-20261036PUT0 432.62FALSE00
2024-09-20261523PUT0 332.52FALSE00
2024-09-2026200PUT0 032.42FALSE00
2024-09-20262524.54PUT0 232.27FALSE00
2024-09-2026300PUT0 032.37FALSE00
2024-09-20263568PUT0 332.35FALSE00
2024-09-202640106.3PUT0 232.25FALSE00
2024-09-2026450PUT0 032.07FALSE00
2024-09-20265048.6PUT0 332.04FALSE00
2024-09-20265513.09PUT0 431.99FALSE00
2024-09-20266040.88PUT0 132.02FALSE00
2024-09-20266572PUT0 131.97FALSE00
2024-09-20267015.75PUT0 231.94FALSE00
2024-09-20267545.79PUT0 231.86FALSE00
2024-09-202680107.1PUT0 431.8FALSE00
2024-09-202685225.8PUT0 131.84FALSE00
2024-09-202690227.6PUT0 131.8FALSE00
2024-09-20269539.06PUT0 131.67FALSE00
2024-09-20270039.5PUT0 2531.7FALSE00
2024-09-202705233.2PUT0 131.63FALSE00
2024-09-20271037PUT0 331.61FALSE00
2024-09-20272042.45PUT0 231.4FALSE00
2024-09-20273040.27PUT0 231.55FALSE00
2024-09-20274049.97PUT0 831.08FALSE00
2024-09-20275035PUT0 331.08FALSE00
2024-09-20276034.83PUT0 231.12FALSE00
2024-09-202770260.8PUT0 131FALSE00
2024-09-202780265PUT0 130.66FALSE00
2024-09-20279046.6PUT0 730.72FALSE00
2024-09-20280020PUT1 1130.77FALSE-3.24-0.14
2024-09-20281053PUT0 330.41FALSE00
2024-09-20282098.5PUT0 230.51FALSE00
2024-09-202830105.6PUT0 330.44FALSE00
2024-09-202840104.3PUT0 1630.34FALSE00
2024-09-20285040PUT0 3230.24FALSE00
2024-09-202860108.8PUT0 1630.22FALSE00
2024-09-202870111.1PUT0 930.14FALSE00
2024-09-202880108.8PUT0 329.94FALSE00
2024-09-202890114.6PUT0 429.9FALSE00
2024-09-20290068.59PUT0 1229.77FALSE00
2024-09-20291070.04PUT0 729.69FALSE00
2024-09-202920328.6PUT0 129.65FALSE00
2024-09-20293080.2PUT0 229.54FALSE00
2024-09-20294066.4PUT0 229.39FALSE00
2024-09-20295037.4PUT0 2529.62FALSE00
2024-09-20296074.2PUT0 2129.57FALSE00
2024-09-20297060PUT0 2429.37FALSE00
2024-09-20298060.44PUT0 729.37FALSE00
2024-09-20299061.5PUT0 1529.31FALSE00
2024-09-20300037PUT1 2428.96FALSE370
2024-09-20301045.3PUT0 329.15FALSE00
2024-09-20302083.7PUT0 429.04FALSE00
2024-09-20303074.6PUT0 428.98FALSE00
2024-09-20304044.6PUT0 828.89FALSE00
2024-09-20305037.48PUT0 128.78FALSE00
2024-09-20306090.8PUT0 028.63FALSE00
2024-09-20307092.8PUT0 328.55FALSE00
2024-09-20307579.8PUT0 228.52FALSE00
2024-09-20308099.5PUT0 328.46FALSE00
2024-09-2030850PUT0 028.48FALSE00
2024-09-2030900PUT0 028.39FALSE00
2024-09-20309580.9PUT0 128.32FALSE00
2024-09-20310094PUT0 3128.31FALSE00
2024-09-2031050PUT0 028.31FALSE00
2024-09-203110148PUT0 1228.22FALSE00
2024-09-203115247.6PUT0 128.19FALSE00
2024-09-203120107.2PUT0 128.15FALSE00
2024-09-203125261.5PUT0 128.15FALSE00
2024-09-2031300PUT0 028.07FALSE00
2024-09-20313596.6PUT0 127.99FALSE00
2024-09-20314064.5PUT0 227.98FALSE00
2024-09-203145483PUT0 127.92FALSE00
2024-09-20315061.1PUT1 2328.39FALSE-8.17-0.12
2024-09-2031550PUT0 027.86FALSE00
2024-09-203160275.9PUT0 127.83FALSE00
2024-09-2031650PUT0 027.78FALSE00
2024-09-2031700PUT0 027.73FALSE00
2024-09-203175283.1PUT0 127.71FALSE00
2024-09-203180127.9PUT0 127.67FALSE00
2024-09-20318549.2PUT0 427.64FALSE00
2024-09-2031900PUT0 027.55FALSE00
2024-09-2031950PUT0 027.57FALSE00
2024-09-20320070.11PUT1 2127.99FALSE70.110
2024-09-2032050PUT0 027.49FALSE00
2024-09-203210145.65PUT0 327.46FALSE00
2024-09-20321567.4PUT0 1027.35FALSE00
2024-09-203220122.3PUT0 027.4FALSE00
2024-09-203225133.3PUT0 527.38FALSE00
2024-09-2032300PUT0 027.28FALSE00
2024-09-2032350PUT0 027.24FALSE00
2024-09-2032400PUT0 027.17FALSE00
2024-09-203245119.3PUT0 227.17FALSE00
2024-09-203250140.9PUT0 427.08FALSE00
2024-09-20325583.7PUT0 127.09FALSE00
2024-09-2032600PUT0 027.06FALSE00
2024-09-2032650PUT0 027.2FALSE00
2024-09-203270118.8PUT0 327.17FALSE00
2024-09-2032750PUT0 026.96FALSE00
2024-09-203280132.1PUT0 226.89FALSE00
2024-09-2032850PUT0 026.86FALSE00
2024-09-20329086.4PUT0 226.83FALSE00
2024-09-20330096.86PUT1 2626.8FALSE96.860
2024-09-2033100PUT0 026.66FALSE00
2024-09-203320131.3PUT0 226.7FALSE00
2024-09-203330100.3PUT1 227.16FALSE-17.7-0.15
2024-09-2033400PUT0 026.54FALSE00
2024-09-203350100.01PUT1 226.24FALSE100.010
2024-09-2033600PUT0 026.43FALSE00
2024-09-2033700PUT0 026.47FALSE00
2024-09-203380163PUT0 526.27FALSE00
2024-09-203390191PUT0 326.22FALSE00
2024-09-203400119PUT1 2526.55FALSE-17.5-0.13
2024-09-203410112.6PUT0 426.13FALSE00
2024-09-203420132.13PUT0 526.18FALSE00
2024-09-203430408.1PUT0 126.09FALSE00
2024-09-2034400PUT0 026.07FALSE00
2024-09-203450142.2PUT1 526.01FALSE142.20
2024-09-2034600PUT0 025.96FALSE00
2024-09-203470237.4PUT0 225.91FALSE00
2024-09-203480145.4PUT2 426.05FALSE145.40
2024-09-203490248.4PUT0 425.8FALSE00
2024-09-203500148PUT5 4325.36FALSE-10-0.06
2024-09-2035100PUT0 025.69FALSE00
2024-09-203520229.5PUT0 525.63FALSE00
2024-09-203530280.04PUT0 125.57FALSE00
2024-09-203540188PUT0 225.49FALSE00
2024-09-203550194.4PUT1 1425.5FALSE194.40
2024-09-203560194.2PUT0 825.42FALSE00
2024-09-203570236PUT0 225.34FALSE00
2024-09-203580258.5PUT0 825.3FALSE00
2024-09-203590268.6PUT0 325.25FALSE00
2024-09-203600211.4PUT0 2424.93FALSE00
2024-09-203650186.7PUT0 924.64TRUE00
2024-09-203700258.73PUT4 2124.45TRUE-9.37-0.03
2024-09-203750354.2PUT0 724.02TRUE00
2024-09-203800321.1PUT0 324.06TRUE00
2024-09-203850283.4PUT0 223.97TRUE00
2024-09-203900488.2PUT0 523.79TRUE00
2024-09-203950421.66PUT0 223.62TRUE00
2024-09-204000554.17PUT0 723.45TRUE00
2024-09-2040500PUT0 023.45TRUE00
2024-09-204100483.9PUT0 223.36TRUE00
2024-09-204150518.8PUT0 223.34TRUE00
2024-09-204200554.3PUT0 423.35TRUE00
2024-09-2042500PUT0 023.31TRUE00
2024-09-204300629.6PUT0 223.47TRUE00
2024-09-2043500PUT0 026.52TRUE00
2024-09-204400741.8PUT0 028.38TRUE00
2024-09-2044500PUT0 028.97TRUE00
2024-09-204500809.5PUT0 029.81TRUE00
2024-09-204550834PUT0 030.9TRUE00
2024-09-204600794.3PUT0 031.97TRUE00
2024-09-2046500PUT0 033.02TRUE00
2024-09-2047000PUT0 034.05TRUE00
2024-09-2047500PUT0 035.06TRUE00
2024-09-2048000PUT0 036.06TRUE00
2024-09-2048500PUT0 037.04TRUE00
2024-09-2049001405.72PUT0 038.01TRUE00
2024-09-2049500PUT0 038.96TRUE00
2024-09-2050001505.22PUT0 040.86TRUE00
2024-09-2050500PUT0 041.8TRUE00
2024-09-2051000PUT0 042.72TRUE00
2024-09-2051500PUT0 042.6TRUE00
2024-09-2052000PUT0 044.5TRUE00
2024-09-2053001844.4PUT0 046.26TRUE00
2024-09-2054000PUT0 046.9TRUE00
2024-09-2055000PUT0 048.56TRUE00
2024-09-2056000PUT0 050.18TRUE00
2024-09-2057000PUT0 051.77TRUE00
2024-10-1817200CALL0 053.25TRUE00
2024-10-1817400CALL0 052.39TRUE00
2024-10-1817600CALL0 051.68TRUE00
2024-10-1817800CALL0 051.42TRUE00
2024-10-1818000CALL0 050.59TRUE00
2024-10-1818200CALL0 050.31TRUE00
2024-10-1818400CALL0 049.63TRUE00
2024-10-1818500CALL0 049.62TRUE00
2024-10-1818601770.9CALL0 148.69TRUE00
2024-10-1818800CALL0 048.28TRUE00
2024-10-1819001648.8CALL0 147.75TRUE00
2024-10-1819200CALL0 047.33TRUE00
2024-10-1819400CALL0 047.03TRUE00
2024-10-1819500CALL0 046.64TRUE00
2024-10-1819601622.9CALL0 146.02TRUE00
2024-10-1819801679.8CALL0 245.61TRUE00
2024-10-1820001661.6CALL0 245.19TRUE00
2024-10-1820500CALL0 044.37TRUE00
2024-10-1821000CALL0 043.12TRUE00
2024-10-1821500CALL0 042.04TRUE00
2024-10-1822000CALL0 040.94TRUE00
2024-10-1822501373.1CALL0 140.04TRUE00
2024-10-1823000CALL0 038.97TRUE00
2024-10-1823500CALL0 038.18TRUE00
2024-10-1824000CALL0 037.34TRUE00
2024-10-1824500CALL0 036.39TRUE00
2024-10-1825000CALL0 035.4TRUE00
2024-10-1825500CALL0 034.74TRUE00
2024-10-182600920.31CALL0 133.95TRUE00
2024-10-1826501012.7CALL2 033.33TRUE1012.70
2024-10-182700966.9CALL1 232.85TRUE966.90
2024-10-182750972CALL0 132.31TRUE00
2024-10-1828000CALL0 031.79TRUE00
2024-10-1828500CALL0 031.25TRUE00
2024-10-1829000CALL0 030.84TRUE00
2024-10-182950713.52CALL0 130.19TRUE00
2024-10-1830000CALL0 029.75TRUE00
2024-10-1830500CALL0 029.5TRUE00
2024-10-1831000CALL0 029.09TRUE00
2024-10-1831500CALL0 028.56TRUE00
2024-10-1832000CALL0 028.21TRUE00
2024-10-183250501CALL3 027.79TRUE5010
2024-10-183300403.2CALL0 227.49TRUE00
2024-10-183350460CALL0 327.11TRUE00
2024-10-183400395.5CALL2 026.89TRUE395.50
2024-10-183450363.5CALL2 026.52TRUE363.50
2024-10-183500332.7CALL1 225.26TRUE332.70
2024-10-183550229.4CALL0 425.79TRUE00
2024-10-183600348.28CALL0 325.54TRUE00
2024-10-183635263.8CALL0 225.6FALSE00
2024-10-183640289.6CALL0 225.52FALSE00
2024-10-183645235.3CALL0 425.33FALSE00
2024-10-183650260.77CALL0 325.3FALSE00
2024-10-183655337.5CALL0 125.31FALSE00
2024-10-1836600CALL0 025.48FALSE00
2024-10-1836650CALL0 025.43FALSE00
2024-10-183670257CALL0 125.42FALSE00
2024-10-183675256.2CALL0 225.38FALSE00
2024-10-183680217.5CALL0 525.44FALSE00
2024-10-1836850CALL0 025.42FALSE00
2024-10-183690278.8CALL0 125.19FALSE00
2024-10-183695214.8CALL0 125.37FALSE00
2024-10-183700242CALL2 1025.28FALSE2420
2024-10-1837050CALL0 025.39FALSE00
2024-10-1837100CALL0 025.32FALSE00
2024-10-183715221.5CALL1 024.88FALSE221.50
2024-10-1837200CALL0 025.36FALSE00
2024-10-183725216.8CALL2 024.83FALSE216.80
2024-10-1837300CALL0 025.32FALSE00
2024-10-1837350CALL0 025.12FALSE00
2024-10-183740207.8CALL1 024.55FALSE207.80
2024-10-1837450CALL0 025.32FALSE00
2024-10-183750158.4CALL0 125.24FALSE00
2024-10-1837550CALL0 025.06FALSE00
2024-10-1837600CALL0 025.22FALSE00
2024-10-183765193.1CALL0 825.05FALSE00
2024-10-1837700CALL0 025.21FALSE00
2024-10-1837750CALL0 025FALSE00
2024-10-1837800CALL0 025.19FALSE00
2024-10-183785168.9CALL0 124.96FALSE00
2024-10-1837900CALL0 024.97FALSE00
2024-10-1837950CALL0 024.93FALSE00
2024-10-183800240.22CALL0 524.91FALSE00
2024-10-183805266CALL0 124.88FALSE00
2024-10-183810235.9CALL0 224.9FALSE00
2024-10-1838150CALL0 024.86FALSE00
2024-10-183820234.3CALL0 124.86FALSE00
2024-10-1838250CALL0 024.86FALSE00
2024-10-1838300CALL0 024.82FALSE00
2024-10-1838350CALL0 024.83FALSE00
2024-10-183850159.24CALL0 424.75FALSE00
2024-10-183900145.6CALL0 424.76FALSE00
2024-10-183950204CALL0 1024.51FALSE00
2024-10-184000125CALL0 2824.4FALSE00
2024-10-18405093.4CALL0 224.35FALSE00
2024-10-184100104.4CALL0 324.2FALSE00
2024-10-1841500CALL0 024.23FALSE00
2024-10-184200115.3CALL0 024.29FALSE00
2024-10-18425058.36CALL0 324.19FALSE00
2024-10-18430094CALL0 024.13FALSE00
2024-10-18435054.4CALL0 1324.12FALSE00
2024-10-18440031.35CALL0 323.95FALSE00
2024-10-18445055.5CALL0 323.98FALSE00
2024-10-1845000CALL0 023.77FALSE00
2024-10-18455043.35CALL0 123.81FALSE00
2024-10-18460038CALL0 023.77FALSE00
2024-10-1846500CALL0 023.75FALSE00
2024-10-1847000CALL0 023.76FALSE00
2024-10-1847500CALL0 023.81FALSE00
2024-10-1848000CALL0 023.97FALSE00
2024-10-1848500CALL0 023.74FALSE00
2024-10-1849000CALL0 023.77FALSE00
2024-10-18495018.7CALL0 124.02FALSE00
2024-10-18500015.45CALL0 023.86FALSE00
2024-10-1850500CALL0 023.79FALSE00
2024-10-18510049.63CALL0 123.86FALSE00
2024-10-1851500CALL0 023.98FALSE00
2024-10-18520062.08CALL0 024.17FALSE00
2024-10-1853004.6CALL0 224.9FALSE00
2024-10-1854004CALL0 125.46FALSE00
2024-10-18550010CALL0 10FALSE00
2024-10-1856001.55CALL1 225.27FALSE0.150.11
2024-10-1857001.65CALL0 10FALSE00
2024-10-1817200PUT0 00FALSE00
2024-10-1817401.5PUT0 10FALSE00
2024-10-1817601PUT1 042.25FALSE10
2024-10-1817803.51PUT0 90FALSE00
2024-10-1818000PUT0 00FALSE00
2024-10-1818200PUT0 00FALSE00
2024-10-1818400PUT0 00FALSE00
2024-10-1818503.2PUT0 80FALSE00
2024-10-1818603.2PUT0 30FALSE00
2024-10-1818804.6PUT0 10FALSE00
2024-10-1819005PUT0 60FALSE00
2024-10-1819202.05PUT0 60FALSE00
2024-10-1819402.4PUT0 60FALSE00
2024-10-1819504.3PUT0 80FALSE00
2024-10-1819603.08PUT0 60FALSE00
2024-10-1819805.2PUT0 70FALSE00
2024-10-1820008.3PUT0 1041.35FALSE00
2024-10-1820503.4PUT0 40FALSE00
2024-10-1821005.8PUT0 30FALSE00
2024-10-18215013PUT0 30FALSE00
2024-10-1822000PUT0 036.23FALSE00
2024-10-1822500PUT0 035.88FALSE00
2024-10-18230012.47PUT0 235.4FALSE00
2024-10-1823500PUT0 034.75FALSE00
2024-10-18240018.2PUT0 234.28FALSE00
2024-10-1824500PUT0 033.81FALSE00
2024-10-18250022.3PUT0 1433.17FALSE00
2024-10-18255013PUT0 232.92FALSE00
2024-10-18260030PUT0 631.76FALSE00
2024-10-18265042.23PUT0 131.83FALSE00
2024-10-18270022.44PUT1 132.12FALSE22.440
2024-10-18275039.55PUT0 030.98FALSE00
2024-10-18280027.49PUT1 930.59FALSE27.490
2024-10-18285032.38PUT1 030.35FALSE32.380
2024-10-18290061PUT0 429.94FALSE00
2024-10-18295048.71PUT0 2229.4FALSE00
2024-10-18300043.5PUT0 3029.04FALSE00
2024-10-183050108.6PUT0 128.48FALSE00
2024-10-18310070PUT0 928.12FALSE00
2024-10-183150107.3PUT0 1127.74FALSE00
2024-10-183200120.8PUT0 427.41FALSE00
2024-10-18325088.61PUT0 427.06FALSE00
2024-10-183300119.5PUT0 726.65FALSE00
2024-10-183350182.8PUT0 226.25FALSE00
2024-10-183400220PUT0 426.14FALSE00
2024-10-183450210.6PUT0 425.91FALSE00
2024-10-183500218.2PUT0 425.6FALSE00
2024-10-183550224.56PUT0 1125.43FALSE00
2024-10-183600251.22PUT0 725.13FALSE00
2024-10-183635321.1PUT0 125.07TRUE00
2024-10-1836400PUT0 024.92TRUE00
2024-10-1836450PUT0 025.11TRUE00
2024-10-183650300.79PUT0 525.03TRUE00
2024-10-1836550PUT0 024.88TRUE00
2024-10-183660264.1PUT0 124.82TRUE00
2024-10-183665370.55PUT0 024.88TRUE00
2024-10-1836700PUT0 024.88TRUE00
2024-10-1836750PUT0 024.74TRUE00
2024-10-183680250.9PUT0 124.94TRUE00
2024-10-1836850PUT0 024.99TRUE00
2024-10-1836900PUT0 024.83TRUE00
2024-10-1836950PUT0 024.8TRUE00
2024-10-183700275.23PUT4 224.79TRUE275.230
2024-10-1837050PUT0 024.78TRUE00
2024-10-1837100PUT0 024.85TRUE00
2024-10-1837150PUT0 024.7TRUE00
2024-10-1837200PUT0 024.58TRUE00
2024-10-1837250PUT0 024.68TRUE00
2024-10-1837300PUT0 024.75TRUE00
2024-10-1837350PUT0 024.79TRUE00
2024-10-183740291.8PUT0 124.62TRUE00
2024-10-1837450PUT0 024.66TRUE00
2024-10-1837500PUT0 024.6TRUE00
2024-10-1837550PUT0 024.57TRUE00
2024-10-1837600PUT0 024.58TRUE00
2024-10-1837650PUT0 024.49TRUE00
2024-10-183770315.2PUT0 424.51TRUE00
2024-10-1837750PUT0 024.47TRUE00
2024-10-183780317.7PUT0 424.4TRUE00
2024-10-1837850PUT0 024.44TRUE00
2024-10-1837900PUT0 024.42TRUE00
2024-10-1837950PUT0 024.35TRUE00
2024-10-1838000PUT0 024.34TRUE00
2024-10-1838050PUT0 024.37TRUE00
2024-10-1838100PUT0 024.3TRUE00
2024-10-183815420PUT0 124.28TRUE00
2024-10-1838200PUT0 024.26TRUE00
2024-10-1838250PUT0 024.23TRUE00
2024-10-1838300PUT0 024.24TRUE00
2024-10-183835397.5PUT0 124.25TRUE00
2024-10-1838500PUT0 024.21TRUE00
2024-10-1839000PUT0 024.03TRUE00
2024-10-183950539.4PUT0 123.9TRUE00
2024-10-1840000PUT0 023.66TRUE00
2024-10-1840500PUT0 023.59TRUE00
2024-10-1841000PUT0 023.57TRUE00
2024-10-1841500PUT0 023.48TRUE00
2024-10-1842000PUT0 023.42TRUE00
2024-10-1842500PUT0 023.24TRUE00
2024-10-1843000PUT0 023.24TRUE00
2024-10-184350820.6PUT0 125.74TRUE00
2024-10-184400747.9PUT0 026.2TRUE00
2024-10-184450789.7PUT0 024.32TRUE00
2024-10-184500792PUT0 028.28TRUE00
2024-10-184550837.2PUT0 029.27TRUE00
2024-10-184600884.8PUT0 030.27TRUE00
2024-10-184650928.9PUT0 031.25TRUE00
2024-10-1847000PUT0 032.22TRUE00
2024-10-184750942.4PUT0 033.14TRUE00
2024-10-184800988.7PUT0 034.08TRUE00
2024-10-1848500PUT0 035TRUE00
2024-10-1849000PUT0 035.91TRUE00
2024-10-1849500PUT0 036.83TRUE00
2024-10-1850000PUT0 037.68TRUE00
2024-10-1850500PUT0 038.55TRUE00
2024-10-1851000PUT0 039.41TRUE00
2024-10-1851500PUT0 041.12TRUE00
2024-10-1852000PUT0 041.09TRUE00
2024-10-1853000PUT0 042.73TRUE00
2024-10-1854000PUT0 044.29TRUE00
2024-10-1855000PUT0 045.85TRUE00
2024-10-1856000PUT0 047.38TRUE00
2024-10-1857000PUT0 048.87TRUE00
2025-01-171000CALL0 160TRUE00
2025-01-171020CALL0 00TRUE00
2025-01-171040CALL0 00TRUE00
2025-01-171060CALL0 20TRUE00
2025-01-171080CALL0 10TRUE00
2025-01-171100CALL0 00TRUE00
2025-01-171120CALL0 00TRUE00
2025-01-171140CALL0 00TRUE00
2025-01-171160CALL0 00TRUE00
2025-01-171180CALL0 00TRUE00
2025-01-171200CALL0 30TRUE00
2025-01-171220CALL0 00TRUE00
2025-01-171240CALL0 10TRUE00
2025-01-171260CALL0 00TRUE00
2025-01-171280CALL0 10TRUE00
2025-01-171300CALL0 60TRUE00
2025-01-171320CALL0 10TRUE00
2025-01-171340CALL0 20TRUE00
2025-01-171360CALL0 00TRUE00
2025-01-171380CALL0 00TRUE00
2025-01-171400CALL0 10TRUE00
2025-01-171420CALL0 30TRUE00
2025-01-171440CALL0 10TRUE00
2025-01-171460CALL0 20TRUE00
2025-01-171480CALL0 10TRUE00
2025-01-171500CALL0 110TRUE00
2025-01-171520CALL0 50TRUE00
2025-01-171540CALL0 20TRUE00
2025-01-171560CALL0 00TRUE00
2025-01-171580CALL0 00TRUE00
2025-01-171600CALL0 20TRUE00
2025-01-171620CALL0 00TRUE00
2025-01-171640CALL0 00TRUE00
2025-01-171660CALL0 60TRUE00
2025-01-171680CALL0 70TRUE00
2025-01-171700CALL0 100TRUE00
2025-01-171710CALL0 10TRUE00
2025-01-171720CALL0 30TRUE00
2025-01-171730CALL0 00TRUE00
2025-01-171740CALL0 20TRUE00
2025-01-171750CALL0 20TRUE00
2025-01-171760CALL0 00TRUE00
2025-01-171770CALL0 20TRUE00
2025-01-171780CALL0 00TRUE00
2025-01-171790CALL0 00TRUE00
2025-01-171800CALL0 30TRUE00
2025-01-171810CALL0 20TRUE00
2025-01-171820CALL0 10TRUE00
2025-01-171830CALL0 00TRUE00
2025-01-171840CALL0 00TRUE00
2025-01-171850CALL0 00TRUE00
2025-01-171860CALL0 00TRUE00
2025-01-171870CALL0 10TRUE00
2025-01-171880CALL0 560TRUE00
2025-01-171890CALL0 40TRUE00
2025-01-171900CALL0 00TRUE00
2025-01-171910CALL0 50TRUE00
2025-01-171920CALL0 10TRUE00
2025-01-171930CALL0 00TRUE00
2025-01-171940CALL0 10TRUE00
2025-01-171950CALL0 20TRUE00
2025-01-171960CALL0 20TRUE00
2025-01-171970CALL0 10TRUE00
2025-01-171980CALL0 10TRUE00
2025-01-171990CALL0 00TRUE00
2025-01-172000CALL0 20TRUE00
2025-01-172010CALL0 00TRUE00
2025-01-172020CALL0 10TRUE00
2025-01-172030CALL0 10TRUE00
2025-01-172040CALL0 10TRUE00
2025-01-172050CALL0 30TRUE00
2025-01-172060CALL0 10TRUE00
2025-01-172080CALL0 30TRUE00
2025-01-172100CALL0 40TRUE00
2025-01-172120CALL0 00TRUE00
2025-01-172140CALL0 10TRUE00
2025-01-172150CALL0 30TRUE00
2025-01-172160CALL0 40TRUE00
2025-01-172180CALL0 10TRUE00
2025-01-172200CALL0 30TRUE00
2025-01-172210CALL0 10TRUE00
2025-01-172220CALL0 00TRUE00
2025-01-172230CALL0 20TRUE00
2025-01-172240CALL0 30TRUE00
2025-01-172250CALL0 10TRUE00
2025-01-172260CALL0 00TRUE00
2025-01-172270CALL0 50TRUE00
2025-01-172280CALL0 130TRUE00
2025-01-172290CALL0 210TRUE00
2025-01-172300CALL0 500TRUE00
2025-01-172310CALL0 280TRUE00
2025-01-172320CALL0 40TRUE00
2025-01-172340CALL0 10TRUE00
2025-01-172350CALL0 30TRUE00
2025-01-172360CALL0 10TRUE00
2025-01-172380CALL0 40TRUE00
2025-01-172400CALL0 30TRUE00
2025-01-172420CALL0 30TRUE00
2025-01-172440CALL0 30TRUE00
2025-01-172450CALL0 10TRUE00
2025-01-172460CALL0 30TRUE00
2025-01-172480CALL0 60TRUE00
2025-01-172500CALL0 360TRUE00
2025-01-172550CALL0 250TRUE00
2025-01-172600CALL0 740TRUE00
2025-01-172650CALL0 30TRUE00
2025-01-172700CALL0 330TRUE00
2025-01-172750CALL0 140TRUE00
2025-01-17280577.12CALL0 700TRUE00
2025-01-172850CALL0 140TRUE00
2025-01-172900CALL0 560TRUE00
2025-01-17295502.98CALL0 60TRUE00
2025-01-173000CALL0 650TRUE00
2025-01-173100CALL0 430TRUE00
2025-01-173200CALL0 330TRUE00
2025-01-173300CALL0 490TRUE00
2025-01-178402867.5CALL0 1182.92TRUE00
2025-01-178602006CALL0 182TRUE00
2025-01-178801987.5CALL0 181.08TRUE00
2025-01-179000CALL0 079.68TRUE00
2025-01-179200CALL0 078.12TRUE00
2025-01-179400CALL0 076.91TRUE00
2025-01-179602151.5CALL0 176.04TRUE00
2025-01-179800CALL0 076.37TRUE00
2025-01-1710002609.69CALL0 1074.44TRUE00
2025-01-1710200CALL0 072.51TRUE00
2025-01-1710400CALL0 071.97TRUE00
2025-01-1710602488.5CALL0 270.68TRUE00
2025-01-171080996.1CALL0 170.15TRUE00
2025-01-1711000CALL0 068.96TRUE00
2025-01-1711200CALL0 068.5TRUE00
2025-01-1711400CALL0 066.69TRUE00
2025-01-1711600CALL0 066.04TRUE00
2025-01-1711800CALL0 064.83TRUE00
2025-01-1712000CALL0 365.79TRUE00
2025-01-1712200CALL0 064.1TRUE00
2025-01-171240841.04CALL0 162.68TRUE00
2025-01-1712600CALL0 061.39TRUE00
2025-01-1712800CALL0 161.05TRUE00
2025-01-1713001478CALL0 660.06TRUE00
2025-01-1713201735.5CALL0 259.33TRUE00
2025-01-1713400CALL0 259.11TRUE00
2025-01-1713600CALL0 058.52TRUE00
2025-01-1713800CALL0 057.69TRUE00
2025-01-1714000CALL0 157.11TRUE00
2025-01-1714201388CALL0 356.07TRUE00
2025-01-1714401594CALL0 155.39TRUE00
2025-01-1714601576.5CALL0 254.94TRUE00
2025-01-1714800CALL0 154.59TRUE00
2025-01-1715001661CALL0 1054.02TRUE00
2025-01-1715201275.5CALL0 553.56TRUE00
2025-01-1715402042.8CALL0 252.81TRUE00
2025-01-1715600CALL0 051.86TRUE00
2025-01-1715800CALL0 051.22TRUE00
2025-01-1716001756.5CALL0 250.79TRUE00
2025-01-1716200CALL0 050.34TRUE00
2025-01-1716400CALL0 049.81TRUE00
2025-01-1716601454CALL0 649.11TRUE00
2025-01-1716801461CALL0 748.93TRUE00
2025-01-1717001470CALL0 1048.15TRUE00
2025-01-171710600.46CALL0 147.76TRUE00
2025-01-1717201427.5CALL0 347.46TRUE00
2025-01-1717300CALL0 047.81TRUE00
2025-01-171740584.85CALL0 246.95TRUE00
2025-01-1717501770CALL0 247.06TRUE00
2025-01-1717600CALL0 046.52TRUE00
2025-01-1717701613.5CALL0 246.23TRUE00
2025-01-1717801740.4CALL0 146.47TRUE00
2025-01-1717900CALL0 045.72TRUE00
2025-01-1718001495.97CALL0 445.66TRUE00
2025-01-1718101683.45CALL0 345.96TRUE00
2025-01-1718201700.23CALL0 145.08TRUE00
2025-01-1718301665.25CALL0 145.01TRUE00
2025-01-1718401680.76CALL0 144.65TRUE00
2025-01-1718500CALL0 044.51TRUE00
2025-01-1718600CALL0 044.77TRUE00
2025-01-1718701529.5CALL0 144.15TRUE00
2025-01-1718801512CALL0 5644.13TRUE00
2025-01-1718901386CALL0 444.3TRUE00
2025-01-1719001649.95CALL0 143.69TRUE00
2025-01-171910853CALL0 543.6TRUE00
2025-01-171920988CALL0 143.75TRUE00
2025-01-1719300CALL0 042.85TRUE00
2025-01-1719401320CALL0 143.18TRUE00
2025-01-1719501015CALL0 242.72TRUE00
2025-01-1719601302CALL0 242.56TRUE00
2025-01-1719701294CALL0 142.22TRUE00
2025-01-1719801683.9CALL0 142.23TRUE00
2025-01-1719900CALL0 042.01TRUE00
2025-01-1720001674CALL3 15844.41TRUE750.05
2025-01-1720100CALL0 041.68TRUE00
2025-01-172020976.5CALL0 141.51TRUE00
2025-01-1720301149.5CALL0 141.71TRUE00
2025-01-1720401260CALL0 141.17TRUE00
2025-01-1720501239.5CALL0 341.05TRUE00
2025-01-1720601136.5CALL0 141.38TRUE00
2025-01-1720801191.5CALL0 440.62TRUE00
2025-01-1721001583.1CALL0 540.36TRUE00
2025-01-1721200CALL0 040.37TRUE00
2025-01-1721401192CALL0 139.72TRUE00
2025-01-1721501262.5CALL0 339.8TRUE00
2025-01-1721601566CALL0 439.57TRUE00
2025-01-1721801114CALL0 139.4TRUE00
2025-01-1722001391.1CALL0 538.77TRUE00
2025-01-1722101383.25CALL0 438.86TRUE00
2025-01-1722200CALL0 038.26TRUE00
2025-01-1722301365.75CALL0 338.27TRUE00
2025-01-172240669CALL0 338.31TRUE00
2025-01-1722501001.32CALL0 1037.85TRUE00
2025-01-1722600CALL0 037.77TRUE00
2025-01-172270487.6CALL0 537.9TRUE00
2025-01-1722801622.13CALL0 1237.45TRUE00
2025-01-1722901392.83CALL0 2637.32TRUE00
2025-01-1723001384.18CALL0 5837.55TRUE00
2025-01-1723101375.83CALL0 3237.48TRUE00
2025-01-172320803.5CALL0 436.97TRUE00
2025-01-1723401560CALL0 137TRUE00
2025-01-1723501068CALL0 336.66TRUE00
2025-01-1723601053.5CALL0 236.49TRUE00
2025-01-1723801078CALL0 436.27TRUE00
2025-01-1724001527.6CALL0 436.12TRUE00
2025-01-172420832.64CALL0 135.79TRUE00
2025-01-172440731.2CALL0 335.71TRUE00
2025-01-1724501199.8CALL0 135.46TRUE00
2025-01-172460947.5CALL0 835.27TRUE00
2025-01-1724801131.53CALL0 835.14TRUE00
2025-01-1725001055.15CALL0 3234.96TRUE00
2025-01-1725501150.9CALL1 2134.42TRUE1150.90
2025-01-1726001107.3CALL2 7134TRUE1107.30
2025-01-1726501013.5CALL0 1633.58TRUE00
2025-01-1727001046.4CALL2 3533.22TRUE1046.40
2025-01-1727501066.85CALL0 1332.77TRUE00
2025-01-172800942CALL0 12332.56TRUE00
2025-01-172850994.57CALL0 1132.08TRUE00
2025-01-172900916CALL0 5531.7TRUE00
2025-01-172950802.5CALL0 10931.29TRUE00
2025-01-173000732CALL0 6231.08TRUE00
2025-01-173100680CALL0 4430.35TRUE00
2025-01-173200629.45CALL0 5129.88TRUE00
2025-01-173300518.99CALL0 4729.28TRUE00
2025-01-173400515CALL1 4828.75TRUE57.710.13
2025-01-173500441CALL2 13828.15TRUE310.08
2025-01-173550368CALL0 4027.94TRUE00
2025-01-173600396CALL3 34827.73TRUE44.60.13
2025-01-173650265.47CALL0 6727.54FALSE00
2025-01-173700334.8CALL2 12927.45FALSE35.50.12
2025-01-173750256.75CALL0 327.19FALSE00
2025-01-173800260CALL0 19826.86FALSE00
2025-01-173850260CALL2 1326.37FALSE2600
2025-01-173900181.11CALL0 7626.71FALSE00
2025-01-173950283.7CALL0 626.59FALSE00
2025-01-174000212.8CALL3 20326.8FALSE10.190.05
2025-01-174050225CALL0 226.28FALSE00
2025-01-174100181.1CALL0 16126.14FALSE00
2025-01-174150168.7CALL0 2426.08FALSE00
2025-01-174200136.2CALL0 10626.03FALSE00
2025-01-174250142.5CALL0 4225.88FALSE00
2025-01-174300130.45CALL0 18325.86FALSE00
2025-01-174350107CALL7 29026.03FALSE3.50.03
2025-01-17440092.35CALL0 2825.68FALSE00
2025-01-17445086.7CALL0 225.57FALSE00
2025-01-17450079.02CALL0 31925.33FALSE00
2025-01-17455062.9CALL0 325.29FALSE00
2025-01-17460069.6CALL0 28025.22FALSE00
2025-01-17465062.5CALL0 125.18FALSE00
2025-01-17470055.9CALL2 5625.14FALSE-6.5-0.1
2025-01-1747500CALL0 025.28FALSE00
2025-01-17480042CALL0 24225.46FALSE00
2025-01-17485050CALL0 125.03FALSE00
2025-01-17490037.5CALL13 25125.08FALSE1.50.04
2025-01-17495050CALL0 325FALSE00
2025-01-17500030CALL2 8124.94FALSE-0.5-0.02
2025-01-17505028.6CALL0 124.94FALSE00
2025-01-17510045CALL0 3124.86FALSE00
2025-01-1751500CALL0 024.85FALSE00
2025-01-17520050CALL0 424.92FALSE00
2025-01-17530014.8CALL0 4324.85FALSE00
2025-01-17540024.5CALL0 524.92FALSE00
2025-01-17550080CALL0 124.84FALSE00
2025-01-17560015.66CALL0 2024.87FALSE00
2025-01-1757008.4CALL0 224.94FALSE00
2025-01-171000PUT0 2430FALSE00
2025-01-171020PUT0 90FALSE00
2025-01-171040PUT0 00FALSE00
2025-01-171060PUT0 00FALSE00
2025-01-171080PUT0 10FALSE00
2025-01-171100PUT0 90FALSE00
2025-01-171120PUT0 40FALSE00
2025-01-171140PUT0 70FALSE00
2025-01-171160PUT0 10FALSE00
2025-01-171180PUT0 30FALSE00
2025-01-171200PUT0 2530FALSE00
2025-01-171220PUT0 00FALSE00
2025-01-171240PUT0 40FALSE00
2025-01-171260PUT0 60FALSE00
2025-01-171280PUT0 180FALSE00
2025-01-171300PUT0 70FALSE00
2025-01-171320PUT0 1000FALSE00
2025-01-171340PUT0 20FALSE00
2025-01-171360PUT0 70FALSE00
2025-01-171380PUT0 30FALSE00
2025-01-171400PUT0 60FALSE00
2025-01-171420PUT0 10FALSE00
2025-01-171440PUT0 50FALSE00
2025-01-171460PUT0 130FALSE00
2025-01-171480PUT0 20FALSE00
2025-01-171500PUT0 1050FALSE00
2025-01-171520PUT0 10FALSE00
2025-01-171540PUT0 10FALSE00
2025-01-171560PUT0 40FALSE00
2025-01-171580PUT0 50FALSE00
2025-01-171600PUT0 260FALSE00
2025-01-171620PUT0 10FALSE00
2025-01-171640PUT0 1450FALSE00
2025-01-171660PUT0 10FALSE00
2025-01-171680PUT0 50FALSE00
2025-01-171700PUT0 140FALSE00
2025-01-171710PUT0 50FALSE00
2025-01-171720PUT0 00FALSE00
2025-01-171730PUT0 1310FALSE00
2025-01-171740PUT0 80FALSE00
2025-01-171750PUT0 80FALSE00
2025-01-171760PUT0 10FALSE00
2025-01-171770PUT0 00FALSE00
2025-01-171780PUT0 10FALSE00
2025-01-171790PUT0 10FALSE00
2025-01-171800PUT0 180FALSE00
2025-01-171810PUT0 00FALSE00
2025-01-171820PUT0 10FALSE00
2025-01-171830PUT0 00FALSE00
2025-01-171840PUT0 10FALSE00
2025-01-171850PUT0 30FALSE00
2025-01-171860PUT0 20FALSE00
2025-01-171870PUT0 10FALSE00
2025-01-171880PUT0 20FALSE00
2025-01-171890PUT0 10FALSE00
2025-01-171900PUT0 320FALSE00
2025-01-171910PUT0 00FALSE00
2025-01-171920PUT0 1000FALSE00
2025-01-171930PUT0 60FALSE00
2025-01-171940PUT0 00FALSE00
2025-01-171950PUT0 100FALSE00
2025-01-171960PUT0 00FALSE00
2025-01-171970PUT0 10FALSE00
2025-01-171980PUT0 60FALSE00
2025-01-171990PUT0 100FALSE00
2025-01-172000PUT0 690FALSE00
2025-01-172010PUT0 10FALSE00
2025-01-172020PUT0 10FALSE00
2025-01-172030PUT0 10FALSE00
2025-01-172040PUT0 20FALSE00
2025-01-172050PUT0 50FALSE00
2025-01-172060PUT0 00FALSE00
2025-01-172080PUT0 30FALSE00
2025-01-172100PUT0 490FALSE00
2025-01-172120PUT0 00FALSE00
2025-01-172140PUT0 00FALSE00
2025-01-172150PUT0 180FALSE00
2025-01-172160PUT0 20FALSE00
2025-01-172180PUT0 40FALSE00
2025-01-172200PUT0 1170FALSE00
2025-01-172210PUT0 00FALSE00
2025-01-172220PUT0 10FALSE00
2025-01-172230PUT0 10FALSE00
2025-01-172240PUT0 230FALSE00
2025-01-172250PUT0 590FALSE00
2025-01-172260PUT0 80FALSE00
2025-01-172270PUT0 80FALSE00
2025-01-172280PUT0 330FALSE00
2025-01-172290PUT0 120FALSE00
2025-01-172300PUT0 1460FALSE00
2025-01-172310PUT0 30FALSE00
2025-01-172320PUT0 50FALSE00
2025-01-172340PUT0 20FALSE00
2025-01-172350PUT0 290FALSE00
2025-01-172360PUT0 30FALSE00
2025-01-172380PUT0 20FALSE00
2025-01-172400PUT0 810FALSE00
2025-01-172420PUT0 170FALSE00
2025-01-172440PUT0 30FALSE00
2025-01-172450PUT0 740FALSE00
2025-01-172460PUT0 20FALSE00
2025-01-172480PUT0 10FALSE00
2025-01-172500PUT0 320FALSE00
2025-01-172550PUT0 350FALSE00
2025-01-172600PUT0 140FALSE00
2025-01-172650PUT0 30FALSE00
2025-01-172700PUT0 160FALSE00
2025-01-172750PUT0 70FALSE00
2025-01-172800PUT0 80FALSE00
2025-01-172850PUT0 110FALSE00
2025-01-172900PUT0 950FALSE00
2025-01-172950PUT0 70FALSE00
2025-01-173000PUT0 1940FALSE00
2025-01-173100PUT0 250FALSE00
2025-01-173200PUT0 300FALSE00
2025-01-173500PUT0 140FALSE00
2025-01-173600PUT0 340FALSE00
2025-01-173700PUT0 40FALSE00
2025-01-173800PUT0 10FALSE00
2025-01-173900PUT0 40FALSE00
2025-01-174000PUT0 300FALSE00
2025-01-174100PUT0 200FALSE00
2025-01-174200PUT0 370FALSE00
2025-01-174300PUT0 40FALSE00
2025-01-174400PUT0 00FALSE00
2025-01-174500PUT0 00FALSE00
2025-01-174600PUT0 00FALSE00
2025-01-174700PUT0 00FALSE00
2025-01-174800PUT0 00FALSE00
2025-01-178400.3PUT11 11759.12FALSE0.30
2025-01-178601.1PUT0 840FALSE00
2025-01-178803.8PUT0 400FALSE00
2025-01-179000.15PUT7 8653.3FALSE0.150
2025-01-179201.4PUT0 20FALSE00
2025-01-1794025.35PUT0 20FALSE00
2025-01-179605.42PUT0 190FALSE00
2025-01-179801PUT0 570FALSE00
2025-01-1710001.65PUT0 33861.44FALSE00
2025-01-1710202.41PUT0 620FALSE00
2025-01-1710403.1PUT0 90FALSE00
2025-01-1710601.61PUT0 162.16FALSE00
2025-01-17108012.5PUT0 10FALSE00
2025-01-1711002.2PUT0 1160.39FALSE00
2025-01-1711202.7PUT0 80FALSE00
2025-01-1711405.43PUT0 70FALSE00
2025-01-1711600.9PUT0 60FALSE00
2025-01-17118014PUT0 30FALSE00
2025-01-1712001.05PUT0 25056.92FALSE00
2025-01-1712203.3PUT0 10FALSE00
2025-01-17124035.81PUT0 40FALSE00
2025-01-17126016.7PUT0 60FALSE00
2025-01-1712807.5PUT0 170FALSE00
2025-01-1713002.42PUT0 2153.08FALSE00
2025-01-17132018PUT0 1000FALSE00
2025-01-17134038PUT0 20FALSE00
2025-01-1713602.9PUT0 6149FALSE00
2025-01-1713806.8PUT0 30FALSE00
2025-01-1714002PUT0 7550.3FALSE00
2025-01-17142053.3PUT0 10FALSE00
2025-01-17144027.75PUT0 50FALSE00
2025-01-17146028.5PUT0 130FALSE00
2025-01-17148029.98PUT0 20FALSE00
2025-01-1715004.2PUT0 1070FALSE00
2025-01-17152032.6PUT0 10FALSE00
2025-01-17154027.65PUT0 10FALSE00
2025-01-17156047.5PUT0 446.92FALSE00
2025-01-17158010.5PUT0 50FALSE00
2025-01-1716004.92PUT0 240FALSE00
2025-01-1716209.9PUT0 20FALSE00
2025-01-1716405.1PUT0 2100FALSE00
2025-01-171660247.93PUT0 10FALSE00
2025-01-17168018PUT0 542.42FALSE00
2025-01-1717004.5PUT0 270FALSE00
2025-01-17171055.9PUT0 210FALSE00
2025-01-1717200PUT0 00FALSE00
2025-01-17173012PUT0 13141.52FALSE00
2025-01-17174098.47PUT0 80FALSE00
2025-01-1717504.6PUT0 7241.15FALSE00
2025-01-17176052.14PUT0 140.66FALSE00
2025-01-1717700PUT0 040.48FALSE00
2025-01-17178054PUT0 140.66FALSE00
2025-01-17179010PUT0 6140.15FALSE00
2025-01-1718004.5PUT1 55940.13FALSE4.50
2025-01-1718100PUT0 039.78FALSE00
2025-01-17182035.8PUT0 339.66FALSE00
2025-01-1718300PUT0 039.47FALSE00
2025-01-171840136.25PUT0 139.46FALSE00
2025-01-1718507.59PUT0 339.13FALSE00
2025-01-17186058.4PUT0 739.22FALSE00
2025-01-1718706.4PUT0 138.81FALSE00
2025-01-17188018.91PUT0 3238.64FALSE00
2025-01-17189016PUT0 138.72FALSE00
2025-01-1719006.6PUT12 48139.58FALSE6.60
2025-01-1719100PUT0 039.06FALSE00
2025-01-1719208PUT0 10138.93FALSE00
2025-01-171930139.5PUT0 638.79FALSE00
2025-01-17194088.58PUT0 138.69FALSE00
2025-01-17195069PUT0 1038.59FALSE00
2025-01-1719600PUT0 038.53FALSE00
2025-01-17197066.6PUT0 138.42FALSE00
2025-01-17198040.93PUT0 738.26FALSE00
2025-01-17199041.48PUT0 1038.15FALSE00
2025-01-1720008.47PUT3 37238.35FALSE-0.03-0
2025-01-17201015.5PUT0 337.95FALSE00
2025-01-17202014.05PUT0 437.9FALSE00
2025-01-172030395PUT0 137.77FALSE00
2025-01-17204016PUT0 137.64FALSE00
2025-01-17205018PUT0 737.54FALSE00
2025-01-17206046.97PUT0 137.47FALSE00
2025-01-17208017PUT0 337.25FALSE00
2025-01-17210016PUT0 6037.02FALSE00
2025-01-1721200PUT0 036.78FALSE00
2025-01-1721400PUT0 036.58FALSE00
2025-01-17215032.33PUT0 1436.45FALSE00
2025-01-17216042.63PUT0 236.35FALSE00
2025-01-17218032.21PUT0 535.86FALSE00
2025-01-17220022PUT0 24535.67FALSE00
2025-01-1722100PUT0 035.55FALSE00
2025-01-17222030.2PUT0 335.46FALSE00
2025-01-17223048.38PUT0 135.34FALSE00
2025-01-17224035.7PUT0 2735.24FALSE00
2025-01-17225024PUT0 1035.16FALSE00
2025-01-17226028.09PUT0 935.14FALSE00
2025-01-17227016PUT1 1035.23FALSE160
2025-01-17228038.5PUT0 4134.76FALSE00
2025-01-17229039.3PUT0 1234.86FALSE00
2025-01-17230027.5PUT0 12234.87FALSE00
2025-01-17231041PUT0 334.5FALSE00
2025-01-17232041.8PUT0 1034.68FALSE00
2025-01-17234042.8PUT0 534.45FALSE00
2025-01-17235043.7PUT0 1834.18FALSE00
2025-01-17236044.4PUT0 534.1FALSE00
2025-01-17238038.35PUT0 734.18FALSE00
2025-01-17240017.67PUT0 20334.04FALSE00
2025-01-17242037.6PUT0 2533.85FALSE00
2025-01-17244039.5PUT0 733.7FALSE00
2025-01-17245026PUT3 16633.06FALSE-2-0.07
2025-01-17246042.35PUT0 533.54FALSE00
2025-01-17248026.5PUT1 733.28FALSE26.50
2025-01-17250031PUT0 9833.34FALSE00
2025-01-17255032PUT3 23132.89FALSE-2.5-0.07
2025-01-17260040.71PUT0 7632.65FALSE00
2025-01-17265063PUT0 2432.48FALSE00
2025-01-17270045.5PUT10 35131.78FALSE-5.29-0.1
2025-01-17275084.2PUT0 10231.64FALSE00
2025-01-17280059PUT32 51631.43FALSE-2-0.03
2025-01-17285080PUT0 1430.95FALSE00
2025-01-17290080PUT0 16930.64FALSE00
2025-01-172950136.8PUT0 3930.33FALSE00
2025-01-173000128.5PUT0 27129.98FALSE00
2025-01-173100114.2PUT1 4729.98FALSE114.20
2025-01-173200138.6PUT1 9329.44FALSE138.60
2025-01-173300159.2PUT3 9728.14FALSE-22.8-0.13
2025-01-173400190.5PUT2 15527.58FALSE-24.75-0.12
2025-01-173500255.05PUT0 4727.34FALSE00
2025-01-173550256PUT0 4027.18FALSE00
2025-01-173600269.5PUT1 4026.7FALSE269.50
2025-01-173650360.8PUT0 1226.81TRUE00
2025-01-173700385.8PUT0 2426.64TRUE00
2025-01-173750352.45PUT5 1626.95TRUE352.450
2025-01-173800375PUT7 9326.38TRUE-29.72-0.07
2025-01-173850430PUT0 226.01TRUE00
2025-01-173900471.1PUT0 625.8TRUE00
2025-01-173950585.7PUT0 225.65TRUE00
2025-01-174000502.45PUT8 3226.17TRUE502.450
2025-01-174050520.5PUT0 125.29TRUE00
2025-01-174100718.85PUT0 1125.03TRUE00
2025-01-174150560PUT0 524.92TRUE00
2025-01-174200565PUT0 3424.58TRUE00
2025-01-174250681PUT9 12224.9TRUE-9-0.01
2025-01-174300663.67PUT0 12024.52TRUE00
2025-01-1743500PUT0 024.25TRUE00
2025-01-174400983PUT0 424.11TRUE00
2025-01-1744500PUT0 023.57TRUE00
2025-01-174500950.74PUT0 1124TRUE00
2025-01-1745500PUT0 024.3TRUE00
2025-01-1746001056PUT0 024.72TRUE00
2025-01-1746500PUT0 027.7TRUE00
2025-01-1747001134PUT0 028.5TRUE00
2025-01-1747501107.45PUT0 029.97TRUE00
2025-01-1748001232.22PUT0 030.12TRUE00
2025-01-1748501192.45PUT0 030.91TRUE00
2025-01-1749001354PUT0 031.69TRUE00
2025-01-1749500PUT0 032.45TRUE00
2025-01-1750001431.76PUT0 033.21TRUE00
2025-01-1750500PUT0 033.95TRUE00
2025-01-1751001553.95PUT0 034.69TRUE00
2025-01-1751500PUT0 036.18TRUE00
2025-01-1752000PUT0 036.13TRUE00
2025-01-1753000PUT0 037.53TRUE00
2025-01-1754000PUT0 039.71TRUE00
2025-01-1755000PUT0 040.2TRUE00
2025-01-1756000PUT0 041.5TRUE00
2025-01-1757002217.75PUT0 043.66TRUE00
2025-03-2117202076.7CALL0 146.89TRUE00
2025-03-2117402053.1CALL0 146.71TRUE00
2025-03-2117502042.7CALL0 145.91TRUE00
2025-03-2117602040.3CALL0 146.06TRUE00
2025-03-2117802013.4CALL0 145.33TRUE00
2025-03-2118000CALL0 045.4TRUE00
2025-03-2118201984.3CALL0 144.84TRUE00
2025-03-2118401957.3CALL0 144.01TRUE00
2025-03-2118500CALL0 044.24TRUE00
2025-03-2118600CALL0 044.19TRUE00
2025-03-2118800CALL0 043.66TRUE00
2025-03-2119001901.5CALL0 143.02TRUE00
2025-03-2119200CALL0 043.04TRUE00
2025-03-2119400CALL0 042.45TRUE00
2025-03-2119500CALL0 042.49TRUE00
2025-03-2119601845.5CALL0 141.95TRUE00
2025-03-2119800CALL0 041.96TRUE00
2025-03-2120001688.3CALL0 241.24TRUE00
2025-03-2120200CALL0 041.06TRUE00
2025-03-2120400CALL0 040.94TRUE00
2025-03-2120501749.1CALL0 240.98TRUE00
2025-03-2120601753.3CALL0 140.29TRUE00
2025-03-2120800CALL0 040.44TRUE00
2025-03-2121001717.1CALL0 139.73TRUE00
2025-03-2121200CALL0 039.75TRUE00
2025-03-2121400CALL0 039.32TRUE00
2025-03-2121500CALL0 039.44TRUE00
2025-03-2121600CALL0 039.2TRUE00
2025-03-2121801631.3CALL0 138.89TRUE00
2025-03-2122001507CALL0 238.52TRUE00
2025-03-2122200CALL0 038.43TRUE00
2025-03-2122401589.2CALL0 138.36TRUE00
2025-03-2122500CALL0 037.82TRUE00
2025-03-2122600CALL0 037.94TRUE00
2025-03-2122801553.2CALL0 137.87TRUE00
2025-03-2123000CALL0 037.45TRUE00
2025-03-2123201517.2CALL0 137.63TRUE00
2025-03-2123400CALL0 036.91TRUE00
2025-03-2123500CALL0 037.01TRUE00
2025-03-2123600CALL0 037.08TRUE00
2025-03-2123800CALL0 037.08TRUE00
2025-03-2124001445.8CALL0 136.5TRUE00
2025-03-2124200CALL0 036.61TRUE00
2025-03-2124400CALL0 036.64TRUE00
2025-03-2124501401.2CALL0 136.49TRUE00
2025-03-2124600CALL0 036TRUE00
2025-03-2124800CALL0 036.05TRUE00
2025-03-2125000CALL0 036.05TRUE00
2025-03-2125500CALL0 035.42TRUE00
2025-03-2126001059.6CALL0 134.86TRUE00
2025-03-2126500CALL0 034.62TRUE00
2025-03-2127000CALL0 034.08TRUE00
2025-03-2127501133.3CALL0 133.79TRUE00
2025-03-2128000CALL0 033.23TRUE00
2025-03-2128500CALL0 032.84TRUE00
2025-03-2129000CALL0 032.42TRUE00
2025-03-2129500CALL0 032.31TRUE00
2025-03-2130000CALL0 031.98TRUE00
2025-03-2130300CALL0 031.79TRUE00
2025-03-2130400CALL0 031.68TRUE00
2025-03-2130500CALL0 031.36TRUE00
2025-03-2130600CALL0 031.73TRUE00
2025-03-2130700CALL0 031.63TRUE00
2025-03-2130800CALL0 031.44TRUE00
2025-03-2130900CALL0 031.5TRUE00
2025-03-2131000CALL0 031.32TRUE00
2025-03-2131100CALL0 031.09TRUE00
2025-03-2131200CALL0 030.89TRUE00
2025-03-2131300CALL0 031.03TRUE00
2025-03-2131400CALL0 030.94TRUE00
2025-03-2131500CALL0 030.81TRUE00
2025-03-2131600CALL0 030.78TRUE00
2025-03-2131700CALL0 030.71TRUE00
2025-03-2131800CALL0 030.68TRUE00
2025-03-2131900CALL0 030.64TRUE00
2025-03-2132000CALL0 030.53TRUE00
2025-03-2132100CALL0 030.56TRUE00
2025-03-2132200CALL0 030.44TRUE00
2025-03-2132300CALL0 030.4TRUE00
2025-03-2132400CALL0 030.35TRUE00
2025-03-2132500CALL0 030.37TRUE00
2025-03-2132600CALL0 030.31TRUE00
2025-03-2132700CALL0 030.18TRUE00
2025-03-2132800CALL0 030.12TRUE00
2025-03-213290570.1CALL0 230.09TRUE00
2025-03-2133000CALL0 030.02TRUE00
2025-03-2133100CALL0 030.13TRUE00
2025-03-2133200CALL0 029.94TRUE00
2025-03-213330537.5CALL0 129.77TRUE00
2025-03-2133400CALL0 029.92TRUE00
2025-03-2133500CALL0 029.73TRUE00
2025-03-2133600CALL0 029.87TRUE00
2025-03-2133700CALL0 029.68TRUE00
2025-03-2133800CALL0 029.51TRUE00
2025-03-213390591.3CALL0 129.62TRUE00
2025-03-213400614.4CALL0 129.43TRUE00
2025-03-2134100CALL0 029.55TRUE00
2025-03-2134200CALL0 029.39TRUE00
2025-03-213430588.2CALL0 129.46TRUE00
2025-03-2134400CALL0 029.25TRUE00
2025-03-2134500CALL0 029.37TRUE00
2025-03-2134600CALL0 029.14TRUE00
2025-03-2134700CALL0 029.09TRUE00
2025-03-2134800CALL0 029.04TRUE00
2025-03-2134900CALL0 029.01TRUE00
2025-03-213500399.35CALL0 128.96TRUE00
2025-03-2135100CALL0 028.96TRUE00
2025-03-2135200CALL0 028.79TRUE00
2025-03-213530504.58CALL0 128.81TRUE00
2025-03-2135400CALL0 028.66TRUE00
2025-03-213550428.7CALL0 3628.53TRUE00
2025-03-2135600CALL0 028.59TRUE00
2025-03-2135700CALL0 028.49TRUE00
2025-03-2135800CALL0 028.44TRUE00
2025-03-2135900CALL0 028.43TRUE00
2025-03-213600401.1CALL0 128.34TRUE00
2025-03-2136100CALL0 028.33FALSE00
2025-03-213620444CALL1 028.26FALSE4440
2025-03-2136300CALL0 028.26FALSE00
2025-03-2136400CALL0 028.34FALSE00
2025-03-2136500CALL0 028.31FALSE00
2025-03-2136600CALL0 028.35FALSE00
2025-03-2136700CALL0 028.28FALSE00
2025-03-2136800CALL0 028.24FALSE00
2025-03-213690473.7CALL0 128.19FALSE00
2025-03-2137000CALL0 028.11FALSE00
2025-03-2137100CALL0 028FALSE00
2025-03-2137200CALL0 028.08FALSE00
2025-03-2137300CALL0 027.92FALSE00
2025-03-213740302.09CALL0 327.98FALSE00
2025-03-213750328.18CALL0 427.94FALSE00
2025-03-213760412.2CALL0 127.92FALSE00
2025-03-213770316.9CALL0 227.57FALSE00
2025-03-213780403.3CALL0 127.62FALSE00
2025-03-2137900CALL0 027.79FALSE00
2025-03-213800330.23CALL0 127.76FALSE00
2025-03-213850317.7CALL0 527.57FALSE00
2025-03-213900313.04CALL0 127.26FALSE00
2025-03-2139500CALL0 027.04FALSE00
2025-03-214000202.1CALL0 127.02FALSE00
2025-03-2140500CALL0 026.94FALSE00
2025-03-214100227.2CALL0 226.96FALSE00
2025-03-2141500CALL0 026.93FALSE00
2025-03-2142000CALL0 026.94FALSE00
2025-03-2142500CALL0 026.79FALSE00
2025-03-214300218CALL0 126.48FALSE00
2025-03-2143500CALL0 026.47FALSE00
2025-03-214400142.95CALL0 126.33FALSE00
2025-03-2144500CALL0 026.26FALSE00
2025-03-214500170.44CALL0 126.15FALSE00
2025-03-2145500CALL0 025.96FALSE00
2025-03-214600105.49CALL0 125.87FALSE00
2025-03-2146500CALL0 025.89FALSE00
2025-03-21470071CALL0 126.01FALSE00
2025-03-2147500CALL0 025.92FALSE00
2025-03-2148000CALL0 025.89FALSE00
2025-03-2148500CALL0 026.03FALSE00
2025-03-21490085.24CALL0 225.97FALSE00
2025-03-2149500CALL0 025.92FALSE00
2025-03-21500066.4CALL0 1425.88FALSE00
2025-03-2150500CALL0 025.57FALSE00
2025-03-21510047.93CALL0 1725.64FALSE00
2025-03-2151500CALL0 025.2FALSE00
2025-03-21520040.39CALL0 1325.14FALSE00
2025-03-21530043.25CALL0 125.06FALSE00
2025-03-21540029.07CALL0 3125.24FALSE00
2025-03-2117206.03PUT1 1939.97FALSE0.760.14
2025-03-21174016.75PUT0 13340.41FALSE00
2025-03-21175012.2PUT0 342.44FALSE00
2025-03-2117600PUT0 038.93FALSE00
2025-03-21178015PUT0 10FALSE00
2025-03-2118000PUT0 00FALSE00
2025-03-2118200PUT0 038.21FALSE00
2025-03-21184018.57PUT0 1338.05FALSE00
2025-03-2118500PUT0 037.97FALSE00
2025-03-2118600PUT0 037.92FALSE00
2025-03-2118800PUT0 037.76FALSE00
2025-03-21190018.54PUT0 00FALSE00
2025-03-2119200PUT0 037.83FALSE00
2025-03-2119400PUT0 037.52FALSE00
2025-03-2119500PUT0 037.79FALSE00
2025-03-21196011.4PUT1 137.53FALSE-0.86-0.07
2025-03-21198025.38PUT0 12737.56FALSE00
2025-03-21200015.69PUT0 237.09FALSE00
2025-03-2120200PUT0 036.96FALSE00
2025-03-2120400PUT0 036.81FALSE00
2025-03-2120500PUT0 036.77FALSE00
2025-03-2120600PUT0 036.7FALSE00
2025-03-21208016.8PUT0 136.57FALSE00
2025-03-21210030.03PUT0 136.59FALSE00
2025-03-2121200PUT0 036.25FALSE00
2025-03-21214033.2PUT0 136.1FALSE00
2025-03-2121500PUT0 036.07FALSE00
2025-03-2121600PUT0 036.96FALSE00
2025-03-2121800PUT0 035.41FALSE00
2025-03-21220021.8PUT0 134.15FALSE00
2025-03-2122200PUT0 035.19FALSE00
2025-03-2122400PUT0 035.54FALSE00
2025-03-2122500PUT0 035.49FALSE00
2025-03-2122600PUT0 035.4FALSE00
2025-03-2122800PUT0 035.28FALSE00
2025-03-21230043.94PUT0 1835.12FALSE00
2025-03-2123200PUT0 034.97FALSE00
2025-03-2123400PUT0 034.85FALSE00
2025-03-2123500PUT0 034.8FALSE00
2025-03-2123600PUT0 034.75FALSE00
2025-03-2123800PUT0 034.66FALSE00
2025-03-2124000PUT0 034.55FALSE00
2025-03-2124200PUT0 034.48FALSE00
2025-03-2124400PUT0 034.38FALSE00
2025-03-2124500PUT0 034.32FALSE00
2025-03-2124600PUT0 034.28FALSE00
2025-03-2124800PUT0 034.48FALSE00
2025-03-21250061.6PUT0 1934.78FALSE00
2025-03-2125500PUT0 034.41FALSE00
2025-03-21260084.2PUT0 134.23FALSE00
2025-03-21265051.8PUT0 033.14FALSE00
2025-03-21270099.6PUT0 232.98FALSE00
2025-03-2127500PUT0 032.58FALSE00
2025-03-2128000PUT0 032.26FALSE00
2025-03-212850116.5PUT0 231.97FALSE00
2025-03-212900132.09PUT0 131.68FALSE00
2025-03-2129500PUT0 031.27FALSE00
2025-03-213000146PUT0 231.06FALSE00
2025-03-213030168.93PUT0 630.89FALSE00
2025-03-2130400PUT0 030.75FALSE00
2025-03-213050178.4PUT0 830.68FALSE00
2025-03-213060147.7PUT0 130.76FALSE00
2025-03-213070154.1PUT0 330.69FALSE00
2025-03-2130800PUT0 030.65FALSE00
2025-03-213090161.8PUT0 230.45FALSE00
2025-03-213100174PUT0 1130.62FALSE00
2025-03-213110186.8PUT0 330.5FALSE00
2025-03-2131200PUT0 030.45FALSE00
2025-03-213130170PUT0 230.3FALSE00
2025-03-213140187.8PUT0 130.33FALSE00
2025-03-213150215PUT0 130.31FALSE00
2025-03-2131600PUT0 030.17FALSE00
2025-03-2131700PUT0 030.12FALSE00
2025-03-213180201.6PUT0 430.22FALSE00
2025-03-213190204.7PUT0 430FALSE00
2025-03-213200168.3PUT1 129.83FALSE168.30
2025-03-2132100PUT0 029.89FALSE00
2025-03-213220237.5PUT0 130FALSE00
2025-03-213230227.5PUT0 229.64FALSE00
2025-03-2132400PUT0 029.71FALSE00
2025-03-2132500PUT0 029.56FALSE00
2025-03-213260202.9PUT0 129.5FALSE00
2025-03-213270230.8PUT0 429.49FALSE00
2025-03-2132800PUT0 029.63FALSE00
2025-03-2132900PUT0 029.55FALSE00
2025-03-213300229.01PUT0 3429.43FALSE00
2025-03-2133100PUT0 029.31FALSE00
2025-03-213320269.4PUT0 229.2FALSE00
2025-03-2133300PUT0 029.23FALSE00
2025-03-2133400PUT0 029.21FALSE00
2025-03-2133500PUT0 029.04FALSE00
2025-03-2133600PUT0 029.06FALSE00
2025-03-2133700PUT0 029.04FALSE00
2025-03-2133800PUT0 028.83FALSE00
2025-03-2133900PUT0 028.87FALSE00
2025-03-2134000PUT0 028.83FALSE00
2025-03-2134100PUT0 028.73FALSE00
2025-03-2134200PUT0 028.69FALSE00
2025-03-2134300PUT0 028.72FALSE00
2025-03-2134400PUT0 028.66FALSE00
2025-03-213450299.48PUT0 228.55FALSE00
2025-03-2134600PUT0 028.51FALSE00
2025-03-2134700PUT0 028.42FALSE00
2025-03-2134800PUT0 028.35FALSE00
2025-03-2134900PUT0 028.25FALSE00
2025-03-213500353.63PUT0 028.31FALSE00
2025-03-2135100PUT0 028.29FALSE00
2025-03-2135200PUT0 028.21FALSE00
2025-03-2135300PUT0 028.22FALSE00
2025-03-2135400PUT0 028.16FALSE00
2025-03-2135500PUT0 028.19FALSE00
2025-03-2135600PUT0 028.05FALSE00
2025-03-2135700PUT0 028.02FALSE00
2025-03-2135800PUT0 027.95FALSE00
2025-03-2135900PUT0 027.89FALSE00
2025-03-2136000PUT0 027.87FALSE00
2025-03-2136100PUT0 027.9TRUE00
2025-03-2136200PUT0 027.85TRUE00
2025-03-2136300PUT0 027.71TRUE00
2025-03-2136400PUT0 027.79TRUE00
2025-03-2136500PUT0 027.63TRUE00
2025-03-2136600PUT0 027.59TRUE00
2025-03-2136700PUT0 027.55TRUE00
2025-03-2136800PUT0 027.49TRUE00
2025-03-2136900PUT0 027.56TRUE00
2025-03-2137000PUT0 027.51TRUE00
2025-03-2137100PUT0 027.39TRUE00
2025-03-2137200PUT0 027.42TRUE00
2025-03-2137300PUT0 027.32TRUE00
2025-03-2137400PUT0 027.31TRUE00
2025-03-2137500PUT0 027.25TRUE00
2025-03-2137600PUT0 027.12TRUE00
2025-03-2137700PUT0 027.2TRUE00
2025-03-2137800PUT0 027.17TRUE00
2025-03-2137900PUT0 027.27TRUE00
2025-03-213800477.43PUT0 127.11TRUE00
2025-03-213850409.8PUT0 127.02TRUE00
2025-03-2139000PUT0 026.8TRUE00
2025-03-2139500PUT0 026.47TRUE00
2025-03-214000593.1PUT0 126.37TRUE00
2025-03-2140500PUT0 025.81TRUE00
2025-03-2141000PUT0 025.6TRUE00
2025-03-2141500PUT0 025.51TRUE00
2025-03-2142000PUT0 025.59TRUE00
2025-03-2142500PUT0 025.01TRUE00
2025-03-2143000PUT0 024.94TRUE00
2025-03-2143500PUT0 024.77TRUE00
2025-03-2144000PUT0 024.56TRUE00
2025-03-2144500PUT0 024.35TRUE00
2025-03-2145000PUT0 024.37TRUE00
2025-03-2145500PUT0 024.38TRUE00
2025-03-2146000PUT0 023.73TRUE00
2025-03-2146500PUT0 024.31TRUE00
2025-03-2147000PUT0 027.94TRUE00
2025-03-2147500PUT0 025.7TRUE00
2025-03-2148000PUT0 029.64TRUE00
2025-03-2148501216.7PUT0 030.31TRUE00
2025-03-2149000PUT0 031.09TRUE00
2025-03-2149500PUT0 031.83TRUE00
2025-03-2150000PUT0 032.61TRUE00
2025-03-2150500PUT0 033.17TRUE00
2025-03-2151000PUT0 030.53TRUE00
2025-03-2151500PUT0 034.57TRUE00
2025-03-2152000PUT0 035.35TRUE00
2025-03-2153000PUT0 036.75TRUE00
2025-03-2154000PUT0 037.98TRUE00
2025-06-201520CALL0 00TRUE00
2025-06-201540CALL0 00TRUE00
2025-06-201560CALL0 00TRUE00
2025-06-201580CALL0 00TRUE00
2025-06-201600CALL0 00TRUE00
2025-06-201620CALL0 00TRUE00
2025-06-201640CALL0 00TRUE00
2025-06-201660CALL0 00TRUE00
2025-06-201680CALL0 00TRUE00
2025-06-201700CALL0 00TRUE00
2025-06-201720CALL0 00TRUE00
2025-06-201740CALL0 00TRUE00
2025-06-201760CALL0 20TRUE00
2025-06-201780CALL0 00TRUE00
2025-06-201800CALL0 00TRUE00
2025-06-201820CALL0 00TRUE00
2025-06-201840CALL0 00TRUE00
2025-06-201860CALL0 10TRUE00
2025-06-201880CALL0 00TRUE00
2025-06-201900CALL0 00TRUE00
2025-06-201920CALL0 00TRUE00
2025-06-201940CALL0 10TRUE00
2025-06-201960CALL0 10TRUE00
2025-06-201980CALL0 00TRUE00
2025-06-202000CALL0 30TRUE00
2025-06-202050CALL0 10TRUE00
2025-06-202100CALL0 00TRUE00
2025-06-202150CALL0 00TRUE00
2025-06-202200CALL0 10TRUE00
2025-06-202250CALL0 20TRUE00
2025-06-202300CALL0 10TRUE00
2025-06-202350CALL0 10TRUE00
2025-06-202400CALL0 20TRUE00
2025-06-202450CALL0 30TRUE00
2025-06-202500CALL0 40TRUE00
2025-06-202550CALL0 40TRUE00
2025-06-202600CALL0 50TRUE00
2025-06-202650CALL0 70TRUE00
2025-06-202700CALL0 20TRUE00
2025-06-202750CALL0 40TRUE00
2025-06-202800CALL0 00TRUE00
2025-06-202850CALL0 00TRUE00
2025-06-202900CALL0 40TRUE00
2025-06-202950CALL0 20TRUE00
2025-06-203000CALL0 10TRUE00
2025-06-203050CALL0 00TRUE00
2025-06-203100CALL0 10TRUE00
2025-06-203150CALL0 20TRUE00
2025-06-203200CALL0 10TRUE00
2025-06-203250CALL0 00TRUE00
2025-06-2013802405.3CALL0 255.26TRUE00
2025-06-2014002237.7CALL0 154.99TRUE00
2025-06-2014202343.3CALL0 154.07TRUE00
2025-06-2014402349.4CALL0 153.28TRUE00
2025-06-2014602336.8CALL0 152.29TRUE00
2025-06-2014800CALL0 052.15TRUE00
2025-06-2015002300.7CALL0 251.39TRUE00
2025-06-2015200CALL0 050.52TRUE00
2025-06-2015400CALL0 049.91TRUE00
2025-06-2015602237.4CALL0 149.8TRUE00
2025-06-2015802110.5CALL0 148.94TRUE00
2025-06-2016001704.2CALL0 048.96TRUE00
2025-06-2016200CALL0 048.31TRUE00
2025-06-2016400CALL0 047.6TRUE00
2025-06-2016602152.5CALL0 147.78TRUE00
2025-06-2016800CALL0 046.77TRUE00
2025-06-2017001614.69CALL0 146.79TRUE00
2025-06-2017202096.5CALL0 146.2TRUE00
2025-06-2017401650.7CALL0 045.64TRUE00
2025-06-2017601817.66CALL0 145.5TRUE00
2025-06-2017801800.34CALL0 144.74TRUE00
2025-06-2018000CALL0 044.87TRUE00
2025-06-2018200CALL0 044.18TRUE00
2025-06-2018400CALL0 044.14TRUE00
2025-06-2018601492.5CALL0 143.58TRUE00
2025-06-2018800CALL0 043.53TRUE00
2025-06-2019001932.5CALL0 142.96TRUE00
2025-06-2019201450CALL0 142.63TRUE00
2025-06-2019401430CALL0 142.35TRUE00
2025-06-2019601410CALL0 141.99TRUE00
2025-06-2019800CALL0 041.74TRUE00
2025-06-2020001423CALL0 341.76TRUE00
2025-06-2020501385CALL0 140.94TRUE00
2025-06-2021001561CALL0 140.35TRUE00
2025-06-2021500CALL0 039.53TRUE00
2025-06-2022001232CALL0 139.1TRUE00
2025-06-2022501192.5CALL0 238.76TRUE00
2025-06-2023001170CALL0 138.08TRUE00
2025-06-2023501161.5CALL0 138.01TRUE00
2025-06-2024001129CALL0 237.68TRUE00
2025-06-2024501094CALL0 337.07TRUE00
2025-06-2025001153.75CALL0 436.8TRUE00
2025-06-2025501047.5CALL0 436.37TRUE00
2025-06-2026001076.25CALL0 735.76TRUE00
2025-06-202650910.5CALL0 735.36TRUE00
2025-06-202700901CALL0 234.99TRUE00
2025-06-2027501182CALL0 534.76TRUE00
2025-06-2028000CALL0 034.29TRUE00
2025-06-2028501010.9CALL0 133.94TRUE00
2025-06-202900925.01CALL0 633.59TRUE00
2025-06-202950762.5CALL0 233.22TRUE00
2025-06-203000948CALL0 332.91TRUE00
2025-06-203050524.61CALL0 132.57TRUE00
2025-06-203100835.88CALL0 432.24TRUE00
2025-06-203150671.5CALL0 231.99TRUE00
2025-06-203200723.57CALL0 231.7TRUE00
2025-06-2032200CALL0 031.63TRUE00
2025-06-2032300CALL0 031.38TRUE00
2025-06-2032400CALL0 031.35TRUE00
2025-06-203250740.81CALL0 431.38TRUE00
2025-06-2032600CALL0 031.18TRUE00
2025-06-2032700CALL0 031.12TRUE00
2025-06-2032800CALL0 031.37TRUE00
2025-06-2032900CALL0 031.02TRUE00
2025-06-203300645.44CALL0 331.04TRUE00
2025-06-2033100CALL0 030.95TRUE00
2025-06-2033200CALL0 030.87TRUE00
2025-06-2033300CALL0 030.79TRUE00
2025-06-203340625.1CALL0 130.69TRUE00
2025-06-203350585CALL0 130.72TRUE00
2025-06-203360683CALL0 10130.59TRUE00
2025-06-203370463.38CALL0 130.67TRUE00
2025-06-203380643CALL0 5130.49TRUE00
2025-06-203390629.45CALL0 430.54TRUE00
2025-06-203400622.26CALL0 1030.46TRUE00
2025-06-203410615.22CALL0 330.38TRUE00
2025-06-2034200CALL0 030.35TRUE00
2025-06-2034300CALL0 030.33TRUE00
2025-06-203440605CALL0 230.2TRUE00
2025-06-203450869.52CALL0 430.22TRUE00
2025-06-203460593.7CALL0 130.17TRUE00
2025-06-203470545CALL0 2630.1TRUE00
2025-06-203480641.9CALL0 130.05TRUE00
2025-06-203490629.25CALL0 130.05TRUE00
2025-06-203500515.28CALL0 1530.01TRUE00
2025-06-203510522.5CALL0 129.87TRUE00
2025-06-203520626.12CALL0 129.9TRUE00
2025-06-2035300CALL0 029.82TRUE00
2025-06-203540522.5CALL0 129.77TRUE00
2025-06-203550461.5CALL0 529.79TRUE00
2025-06-203560506.2CALL0 429.65TRUE00
2025-06-2035700CALL0 029.66TRUE00
2025-06-203580502.4CALL0 129.65TRUE00
2025-06-203590573.8CALL0 129.61TRUE00
2025-06-203600535CALL1 1529.58TRUE5350
2025-06-2036100CALL0 029.59FALSE00
2025-06-2036200CALL0 029.42FALSE00
2025-06-203650554CALL0 529.25FALSE00
2025-06-203700430CALL0 429.11FALSE00
2025-06-203750504.42CALL0 528.93FALSE00
2025-06-203800470.9CALL0 228.75FALSE00
2025-06-203850273.69CALL0 228.5FALSE00
2025-06-203900322CALL0 428.38FALSE00
2025-06-203950349.19CALL0 1528.25FALSE00
2025-06-204000314.5CALL0 2628.05FALSE00
2025-06-204050364.9CALL0 227.9FALSE00
2025-06-204100255.5CALL0 527.69FALSE00
2025-06-204150315CALL0 327.84FALSE00
2025-06-204200321.22CALL0 1527.76FALSE00
2025-06-204250295.8CALL0 127.58FALSE00
2025-06-204300287.65CALL0 1427.56FALSE00
2025-06-204350176CALL0 027.47FALSE00
2025-06-204400195.65CALL0 2127.46FALSE00
2025-06-204450242.67CALL0 127.44FALSE00
2025-06-204500219.5CALL0 527.21FALSE00
2025-06-204550158CALL0 127.25FALSE00
2025-06-204600147.52CALL0 726.99FALSE00
2025-06-2046500CALL0 027.19FALSE00
2025-06-204700164.4CALL0 8227.08FALSE00
2025-06-2047500CALL0 026.79FALSE00
2025-06-204800106.43CALL0 5826.59FALSE00
2025-06-2048500CALL0 026.69FALSE00
2025-06-20490094.26CALL0 6926.56FALSE00
2025-06-20495088.61CALL0 126.81FALSE00
2025-06-20500075CALL0 2126.6FALSE00
2025-06-20505084.25CALL0 126.52FALSE00
2025-06-20510067CALL0 1726.71FALSE00
2025-06-20515068.49CALL0 526.43FALSE00
2025-06-20520070.44CALL0 426.64FALSE00
2025-06-20530059.19CALL1 5625.84FALSE-2.53-0.04
2025-06-20540050CALL1 13025.61FALSE500
2025-06-20550044CALL2 7325.67FALSE00
2025-06-20560038CALL1 6325.62FALSE380
2025-06-20570032.03CALL1 25425.44FALSE-1.97-0.06
2025-06-201520PUT0 00FALSE00
2025-06-201540PUT0 50FALSE00
2025-06-201560PUT0 00FALSE00
2025-06-201580PUT0 60FALSE00
2025-06-201600PUT0 60FALSE00
2025-06-201620PUT0 00FALSE00
2025-06-201640PUT0 00FALSE00
2025-06-201660PUT0 00FALSE00
2025-06-201680PUT0 00FALSE00
2025-06-201700PUT0 00FALSE00
2025-06-201720PUT0 00FALSE00
2025-06-201740PUT0 00FALSE00
2025-06-201760PUT0 00FALSE00
2025-06-201780PUT0 00FALSE00
2025-06-201800PUT0 00FALSE00
2025-06-201820PUT0 00FALSE00
2025-06-201840PUT0 00FALSE00
2025-06-201860PUT0 00FALSE00
2025-06-201880PUT0 00FALSE00
2025-06-201900PUT0 00FALSE00
2025-06-201920PUT0 00FALSE00
2025-06-201940PUT0 10FALSE00
2025-06-201960PUT0 10FALSE00
2025-06-201980PUT0 00FALSE00
2025-06-202000PUT0 30FALSE00
2025-06-202050PUT0 30FALSE00
2025-06-202100PUT0 280FALSE00
2025-06-202150PUT0 00FALSE00
2025-06-202200PUT0 00FALSE00
2025-06-202250PUT0 60FALSE00
2025-06-202300PUT0 120FALSE00
2025-06-202350PUT0 00FALSE00
2025-06-202400PUT0 200FALSE00
2025-06-202450PUT0 00FALSE00
2025-06-202500PUT0 60FALSE00
2025-06-202550PUT0 90FALSE00
2025-06-202600PUT0 10FALSE00
2025-06-202650PUT0 80FALSE00
2025-06-202700PUT0 30FALSE00
2025-06-202750PUT0 40FALSE00
2025-06-202800PUT0 110FALSE00
2025-06-202850PUT0 10FALSE00
2025-06-202900PUT0 00FALSE00
2025-06-202950PUT0 110FALSE00
2025-06-203000PUT0 110FALSE00
2025-06-203050PUT0 10FALSE00
2025-06-203100PUT0 20FALSE00
2025-06-203150PUT0 00FALSE00
2025-06-203200PUT0 00FALSE00
2025-06-203250PUT0 00FALSE00
2025-06-203550PUT0 00FALSE00
2025-06-203600PUT0 20FALSE00
2025-06-203650PUT0 20FALSE00
2025-06-203700PUT0 10FALSE00
2025-06-203750PUT0 00FALSE00
2025-06-203800PUT0 00FALSE00
2025-06-203850PUT0 00FALSE00
2025-06-203900PUT0 00FALSE00
2025-06-203950PUT0 00FALSE00
2025-06-204000PUT0 00FALSE00
2025-06-204050PUT0 00FALSE00
2025-06-204100PUT0 00FALSE00
2025-06-204150PUT0 00FALSE00
2025-06-204200PUT0 00FALSE00
2025-06-204300PUT0 00FALSE00
2025-06-204400PUT0 20FALSE00
2025-06-204500PUT0 00FALSE00
2025-06-204600PUT0 00FALSE00
2025-06-204700PUT0 00FALSE00
2025-06-204800PUT0 00FALSE00
2025-06-2013808PUT0 1410FALSE00
2025-06-2014004PUT0 480FALSE00
2025-06-20142011.79PUT0 50FALSE00
2025-06-2014400PUT0 00FALSE00
2025-06-2014600PUT0 00FALSE00
2025-06-2014800PUT0 00FALSE00
2025-06-20150010PUT0 190FALSE00
2025-06-2015200PUT0 00FALSE00
2025-06-20154027.9PUT0 30FALSE00
2025-06-2015600PUT0 00FALSE00
2025-06-20158016.5PUT0 60FALSE00
2025-06-20160014.91PUT0 1144.92FALSE00
2025-06-20162013.2PUT0 120FALSE00
2025-06-2016400PUT0 00FALSE00
2025-06-2016600PUT0 040.38FALSE00
2025-06-2016800PUT0 00FALSE00
2025-06-20170052.27PUT0 039.19FALSE00
2025-06-20172043PUT0 30FALSE00
2025-06-20174028.38PUT0 40FALSE00
2025-06-2017600PUT0 037.95FALSE00
2025-06-2017800PUT0 00FALSE00
2025-06-20180025PUT0 236.58FALSE00
2025-06-2018200PUT0 036.09FALSE00
2025-06-2018400PUT0 036.71FALSE00
2025-06-2018600PUT0 035.85FALSE00
2025-06-20188033PUT0 335.98FALSE00
2025-06-20190033PUT0 635.84FALSE00
2025-06-2019200PUT0 035.45FALSE00
2025-06-20194059PUT0 235.73FALSE00
2025-06-20196076.15PUT0 135.2FALSE00
2025-06-20198039PUT0 535.43FALSE00
2025-06-20200024.35PUT0 1736.45FALSE00
2025-06-20205047.22PUT0 235.11FALSE00
2025-06-20210032.15PUT0 2435.04FALSE00
2025-06-2021500PUT0 034.91FALSE00
2025-06-20220062.3PUT0 735.36FALSE00
2025-06-20225045.1PUT0 1135.86FALSE00
2025-06-20230058PUT0 2135.98FALSE00
2025-06-20235078.42PUT0 435.52FALSE00
2025-06-20240065.2PUT0 2435.09FALSE00
2025-06-20245098.23PUT0 334.96FALSE00
2025-06-20250068.85PUT0 2534.57FALSE00
2025-06-202550107.7PUT0 1034.45FALSE00
2025-06-202600101.05PUT0 1034.07FALSE00
2025-06-202650244.29PUT0 833.67FALSE00
2025-06-20270087.63PUT0 1533.15FALSE00
2025-06-202750140.6PUT0 1232.87FALSE00
2025-06-202800102.63PUT0 5332.6FALSE00
2025-06-202850111PUT0 2132.15FALSE00
2025-06-202900157.3PUT0 632.18FALSE00
2025-06-202950313.8PUT0 1231.53FALSE00
2025-06-203000165PUT0 1631.42FALSE00
2025-06-203050203.4PUT0 330.98FALSE00
2025-06-203100219.06PUT0 430.94FALSE00
2025-06-203150361.1PUT0 130.59FALSE00
2025-06-203200209.2PUT0 730.22FALSE00
2025-06-203220281.8PUT0 630.19FALSE00
2025-06-2032300PUT0 030.21FALSE00
2025-06-2032400PUT0 030.01FALSE00
2025-06-203250389PUT0 229.95FALSE00
2025-06-203260326.7PUT0 130.01FALSE00
2025-06-2032700PUT0 029.99FALSE00
2025-06-203280277.6PUT0 129.92FALSE00
2025-06-203290282PUT0 229.72FALSE00
2025-06-203300240.51PUT0 629.65FALSE00
2025-06-203310307.3PUT0 229.7FALSE00
2025-06-203320289PUT0 129.6FALSE00
2025-06-203330426.9PUT0 829.64FALSE00
2025-06-203340432.3PUT0 829.56FALSE00
2025-06-203350439.5PUT0 329.42FALSE00
2025-06-2033600PUT0 029.37FALSE00
2025-06-203370336.63PUT0 129.37FALSE00
2025-06-203380316.3PUT0 129.29FALSE00
2025-06-2033900PUT0 029.32FALSE00
2025-06-203400300PUT0 329.33FALSE00
2025-06-2034100PUT0 029.24FALSE00
2025-06-203420307.5PUT0 129.21FALSE00
2025-06-203430362.49PUT0 129.19FALSE00
2025-06-203440332.58PUT0 129.22FALSE00
2025-06-203450277.3PUT0 328.97FALSE00
2025-06-203460341.63PUT0 128.91FALSE00
2025-06-2034700PUT0 028.85FALSE00
2025-06-203480488.68PUT0 328.81FALSE00
2025-06-203490380.1PUT0 128.8FALSE00
2025-06-203500364.1PUT0 528.7FALSE00
2025-06-203510475.45PUT0 328.68FALSE00
2025-06-203520346.5PUT0 128.64FALSE00
2025-06-203530376.1PUT0 128.59FALSE00
2025-06-2035400PUT0 028.54FALSE00
2025-06-2035500PUT0 028.58FALSE00
2025-06-203560396.9PUT0 328.65FALSE00
2025-06-203570402PUT0 428.6FALSE00
2025-06-2035800PUT0 028.54FALSE00
2025-06-2035900PUT0 028.42FALSE00
2025-06-203600443.86PUT0 628.39FALSE00
2025-06-2036100PUT0 028.33TRUE00
2025-06-2036200PUT0 028.29TRUE00
2025-06-203650722.3PUT0 228.07TRUE00
2025-06-203700531.9PUT0 327.86TRUE00
2025-06-203750424.7PUT0 627.66TRUE00
2025-06-203800561.54PUT0 627.46TRUE00
2025-06-203850478.1PUT0 127.21TRUE00
2025-06-203900648.4PUT0 1227.02TRUE00
2025-06-203950628.6PUT0 526.8TRUE00
2025-06-204000685.55PUT0 1726.74TRUE00
2025-06-204050646PUT0 126.32TRUE00
2025-06-204100740PUT0 426.19TRUE00
2025-06-204150614PUT0 225.92TRUE00
2025-06-204200648PUT0 325.87TRUE00
2025-06-204250840.9PUT0 325.76TRUE00
2025-06-204300794PUT0 425.56TRUE00
2025-06-204350806PUT0 125.22TRUE00
2025-06-204400822PUT0 425.15TRUE00
2025-06-2044500PUT0 024.98TRUE00
2025-06-204500804PUT0 124.7TRUE00
2025-06-2045500PUT0 024.66TRUE00
2025-06-2046001449.82PUT0 024.62TRUE00
2025-06-2046500PUT0 024.23TRUE00
2025-06-2047001549.67PUT0 023.79TRUE00
2025-06-2047500PUT0 026.49TRUE00
2025-06-2048001958.53PUT0 026.44TRUE00
2025-06-2048500PUT0 026.91TRUE00
2025-06-2049000PUT0 027.83TRUE00
2025-06-2049500PUT0 026.62TRUE00
2025-06-2050000PUT0 030.14TRUE00
2025-06-2050500PUT0 029.74TRUE00
2025-06-2051000PUT0 028.43TRUE00
2025-06-2051500PUT0 032.05TRUE00
2025-06-2052000PUT0 032.67TRUE00
2025-06-2053000PUT0 033.87TRUE00
2025-06-2054000PUT0 034.02TRUE00
2025-06-2055000PUT0 035.17TRUE00
2025-06-2056000PUT0 037.36TRUE00
2025-06-2057000PUT0 037.35TRUE00
2026-01-161580CALL0 00TRUE00
2026-01-161600CALL0 00TRUE00
2026-01-161620CALL0 00TRUE00
2026-01-161640CALL0 00TRUE00
2026-01-161660CALL0 00TRUE00
2026-01-161680CALL0 00TRUE00
2026-01-161700CALL0 00TRUE00
2026-01-161720CALL0 00TRUE00
2026-01-161740CALL0 00TRUE00
2026-01-161750CALL0 00TRUE00
2026-01-161760CALL0 00TRUE00
2026-01-161780CALL0 00TRUE00
2026-01-161800CALL0 00TRUE00
2026-01-161820CALL0 00TRUE00
2026-01-161840CALL0 00TRUE00
2026-01-161850CALL0 00TRUE00
2026-01-161860CALL0 00TRUE00
2026-01-161880CALL0 00TRUE00
2026-01-161900CALL0 00TRUE00
2026-01-161920CALL0 00TRUE00
2026-01-161940CALL0 00TRUE00
2026-01-161950CALL0 00TRUE00
2026-01-161960CALL0 00TRUE00
2026-01-161980CALL0 00TRUE00
2026-01-162000CALL0 00TRUE00
2026-01-162020CALL0 00TRUE00
2026-01-162040CALL0 00TRUE00
2026-01-162050CALL0 00TRUE00
2026-01-162060CALL0 00TRUE00
2026-01-162080CALL0 00TRUE00
2026-01-162100CALL0 00TRUE00
2026-01-162120CALL0 10TRUE00
2026-01-162140CALL0 00TRUE00
2026-01-162150CALL0 00TRUE00
2026-01-162160CALL0 00TRUE00
2026-01-162180CALL0 10TRUE00
2026-01-162200CALL0 00TRUE00
2026-01-162220CALL0 00TRUE00
2026-01-162240CALL0 00TRUE00
2026-01-162250CALL0 00TRUE00
2026-01-162260CALL0 00TRUE00
2026-01-162280CALL0 10TRUE00
2026-01-162300CALL0 00TRUE00
2026-01-162320CALL0 10TRUE00
2026-01-162340CALL0 00TRUE00
2026-01-162350CALL0 00TRUE00
2026-01-162360CALL0 00TRUE00
2026-01-162380CALL0 00TRUE00
2026-01-162400CALL0 00TRUE00
2026-01-162420CALL0 00TRUE00
2026-01-162440CALL0 00TRUE00
2026-01-162450CALL0 00TRUE00
2026-01-162460CALL0 00TRUE00
2026-01-162480CALL0 00TRUE00
2026-01-162500CALL0 10TRUE00
2026-01-162550CALL0 00TRUE00
2026-01-162600CALL0 00TRUE00
2026-01-162650CALL0 00TRUE00
2026-01-162700CALL0 00TRUE00
2026-01-162750CALL0 00TRUE00
2026-01-162800CALL0 00TRUE00
2026-01-162850CALL0 00TRUE00
2026-01-162900CALL0 00TRUE00
2026-01-162950CALL0 00TRUE00
2026-01-163000CALL0 00TRUE00
2026-01-163030CALL0 00TRUE00
2026-01-163040CALL0 00TRUE00
2026-01-163050CALL0 00TRUE00
2026-01-163060CALL0 00TRUE00
2026-01-163070CALL0 00TRUE00
2026-01-163080CALL0 00TRUE00
2026-01-163090CALL0 00TRUE00
2026-01-163100CALL0 00TRUE00
2026-01-163110CALL0 00TRUE00
2026-01-163120CALL0 00TRUE00
2026-01-163130CALL0 00TRUE00
2026-01-163140CALL0 00TRUE00
2026-01-163150CALL0 00TRUE00
2026-01-163160CALL0 00TRUE00
2026-01-163170CALL0 00TRUE00
2026-01-163180CALL0 10TRUE00
2026-01-163190CALL0 00TRUE00
2026-01-163200CALL0 00TRUE00
2026-01-163210CALL0 00TRUE00
2026-01-163300CALL0 00TRUE00
2026-01-163400CALL0 00TRUE00
2026-01-163500CALL0 00TRUE00
2026-01-1613802241.5CALL0 249.27TRUE00
2026-01-1614002228CALL0 1348.43TRUE00
2026-01-1614202116.32CALL0 048.39TRUE00
2026-01-1614402014.73CALL0 047.74TRUE00
2026-01-1614602082.44CALL0 247.49TRUE00
2026-01-1614800CALL0 047.42TRUE00
2026-01-1615002214.97CALL0 746.67TRUE00
2026-01-1615202382.77CALL0 646.62TRUE00
2026-01-1615402017.8CALL0 646.03TRUE00
2026-01-1615601494CALL0 345.79TRUE00
2026-01-1615801478CALL0 145.82TRUE00
2026-01-1616001464CALL0 245.08TRUE00
2026-01-1616201442.5CALL0 344.83TRUE00
2026-01-1616401458.5CALL0 244.76TRUE00
2026-01-1616602043.7CALL0 344.32TRUE00
2026-01-1616801897.8CALL0 443.96TRUE00
2026-01-1617001375CALL0 243.92TRUE00
2026-01-1617200CALL0 043.5TRUE00
2026-01-1617401345CALL0 143.25TRUE00
2026-01-1617500CALL0 043.07TRUE00
2026-01-1617600CALL0 043.07TRUE00
2026-01-1617801326CALL0 142.83TRUE00
2026-01-1618000CALL0 042.61TRUE00
2026-01-1618201268.5CALL0 142.39TRUE00
2026-01-1618400CALL0 042.18TRUE00
2026-01-1618501451CALL0 142.06TRUE00
2026-01-1618600CALL0 041.87TRUE00
2026-01-1618800CALL0 042.07TRUE00
2026-01-1619000CALL0 041.17TRUE00
2026-01-1619201400CALL0 341.09TRUE00
2026-01-1619401388CALL0 240.97TRUE00
2026-01-1619501469.5CALL0 441.15TRUE00
2026-01-1619601462CALL0 240.82TRUE00
2026-01-1619801358CALL0 240.23TRUE00
2026-01-1620001642.5CALL0 340.62TRUE00
2026-01-1620201208CALL0 240.57TRUE00
2026-01-1620401328.63CALL0 340.28TRUE00
2026-01-1620501428.12CALL0 240.27TRUE00
2026-01-1620600CALL0 040.08TRUE00
2026-01-1620801296CALL0 139.79TRUE00
2026-01-1621001645.7CALL0 339.7TRUE00
2026-01-1621201342CALL0 239.42TRUE00
2026-01-1621401126CALL0 239.26TRUE00
2026-01-1621500CALL0 039.14TRUE00
2026-01-1621600CALL0 038.92TRUE00
2026-01-1621801410CALL0 138.75TRUE00
2026-01-1622001372.47CALL0 238.75TRUE00
2026-01-1622200CALL0 038.8TRUE00
2026-01-1622400CALL0 038.64TRUE00
2026-01-1622500CALL0 038.51TRUE00
2026-01-1622600CALL0 038.47TRUE00
2026-01-1622801340CALL0 138.29TRUE00
2026-01-1623000CALL0 038.14TRUE00
2026-01-1623201209.5CALL0 437.98TRUE00
2026-01-1623401195.5CALL0 337.77TRUE00
2026-01-1623500CALL0 037.68TRUE00
2026-01-1623600CALL0 037.54TRUE00
2026-01-1623800CALL0 037.37TRUE00
2026-01-1624001064CALL0 137.17TRUE00
2026-01-1624201143.5CALL0 137.31TRUE00
2026-01-1624401334CALL0 436.92TRUE00
2026-01-1624501326CALL0 436.86TRUE00
2026-01-1624600CALL0 036.79TRUE00
2026-01-1624801270.6CALL0 336.64TRUE00
2026-01-1625001417.35CALL0 436.47TRUE00
2026-01-1625501060CALL0 236.15TRUE00
2026-01-1626001224.6CALL0 135.84TRUE00
2026-01-1626501252.34CALL0 335.45TRUE00
2026-01-1627001187.09CALL0 235.15TRUE00
2026-01-1627500CALL0 034.83TRUE00
2026-01-1628001137.79CALL0 134.64TRUE00
2026-01-1628501052.4CALL0 234.35TRUE00
2026-01-1629001033CALL0 134.09TRUE00
2026-01-162950982.9CALL0 633.84TRUE00
2026-01-1630001052.6CALL0 433.58TRUE00
2026-01-163030931.5CALL0 133.47TRUE00
2026-01-1630400CALL0 033.43TRUE00
2026-01-1630501135.7CALL0 133.39TRUE00
2026-01-1630600CALL0 033.32TRUE00
2026-01-163070906.4CALL0 133.28TRUE00
2026-01-163080900.3CALL0 133.24TRUE00
2026-01-1630901185CALL0 033.18TRUE00
2026-01-163100917.25CALL0 1233.24TRUE00
2026-01-1631100CALL0 033.08TRUE00
2026-01-1631200CALL0 033.03TRUE00
2026-01-1631300CALL0 033TRUE00
2026-01-1631400CALL0 032.93TRUE00
2026-01-163150887.15CALL0 1132.9TRUE00
2026-01-1631600CALL0 032.85TRUE00
2026-01-1631700CALL0 032.83TRUE00
2026-01-163180756CALL0 132.75TRUE00
2026-01-1631900CALL0 032.72TRUE00
2026-01-163200978.03CALL0 132.69TRUE00
2026-01-1632100CALL0 032.61TRUE00
2026-01-1632200CALL0 032.57TRUE00
2026-01-1632300CALL0 032.54TRUE00
2026-01-1632400CALL0 032.47TRUE00
2026-01-1632500CALL0 032.44TRUE00
2026-01-1632600CALL0 032.39TRUE00
2026-01-1632700CALL0 032.33TRUE00
2026-01-1632800CALL0 032.28TRUE00
2026-01-1632900CALL0 032.24TRUE00
2026-01-163300823.5CALL0 632.2TRUE00
2026-01-163310855.95CALL0 332.16TRUE00
2026-01-1633200CALL0 032.12TRUE00
2026-01-163330720CALL0 132.07TRUE00
2026-01-1633400CALL0 032.04TRUE00
2026-01-163350722CALL0 132TRUE00
2026-01-1633600CALL0 032.02TRUE00
2026-01-1633700CALL0 031.97TRUE00
2026-01-163380720CALL0 631.88TRUE00
2026-01-163390715CALL0 131.82TRUE00
2026-01-163400790CALL0 631.84TRUE00
2026-01-1634100CALL0 031.73TRUE00
2026-01-163420664.37CALL0 1731.76TRUE00
2026-01-163430659.14CALL0 1631.64TRUE00
2026-01-163440695CALL0 1331.61TRUE00
2026-01-163450799CALL0 231.56TRUE00
2026-01-163460695CALL0 9431.56TRUE00
2026-01-163470686CALL0 831.48TRUE00
2026-01-163480840.88CALL0 831.5TRUE00
2026-01-163490784CALL0 1031.41TRUE00
2026-01-163500663.9CALL0 11131.36TRUE00
2026-01-163510770CALL0 3331.32TRUE00
2026-01-163520750CALL0 4431.27TRUE00
2026-01-163530686CALL0 3031.24TRUE00
2026-01-163540692CALL0 2631.2TRUE00
2026-01-163550652.27CALL0 1531.16TRUE00
2026-01-163560646.82CALL0 131.12TRUE00
2026-01-163570690CALL0 1831.08TRUE00
2026-01-163580679.57CALL0 331.03TRUE00
2026-01-163590609.75CALL0 231TRUE00
2026-01-163600604.92CALL0 6430.96TRUE00
2026-01-163610760CALL0 12330.92FALSE00
2026-01-163620742.5CALL0 5130.88FALSE00
2026-01-163630600CALL0 130.84FALSE00
2026-01-1636400CALL0 030.8FALSE00
2026-01-163650550CALL0 130.77FALSE00
2026-01-163660756CALL0 2130.73FALSE00
2026-01-163670697.5CALL0 4430.7FALSE00
2026-01-163680747.5CALL0 4830.66FALSE00
2026-01-163690740CALL0 230.62FALSE00
2026-01-163700549.41CALL0 330.58FALSE00
2026-01-163710788CALL0 2730.55FALSE00
2026-01-163720796CALL0 3330.52FALSE00
2026-01-163730778CALL0 930.48FALSE00
2026-01-163740787.12CALL0 130.44FALSE00
2026-01-163750655CALL0 9030.41FALSE00
2026-01-163760776.87CALL0 130.38FALSE00
2026-01-163770796CALL0 830.35FALSE00
2026-01-1637800CALL0 030.31FALSE00
2026-01-163790555CALL0 5030.28FALSE00
2026-01-163800650.9CALL0 730.25FALSE00
2026-01-163850548.63CALL0 130.08FALSE00
2026-01-163900500.33CALL0 429.93FALSE00
2026-01-163950482.1CALL0 929.62FALSE00
2026-01-164000447CALL0 5929.51FALSE00
2026-01-164050564.66CALL0 129.26FALSE00
2026-01-164100395.9CALL0 129.26FALSE00
2026-01-164150382.5CALL0 129.15FALSE00
2026-01-164200459.96CALL0 1928.98FALSE00
2026-01-164250374CALL0 228.76FALSE00
2026-01-164300313.9CALL0 1428.62FALSE00
2026-01-164350304.15CALL0 128.74FALSE00
2026-01-164400323.2CALL0 428.58FALSE00
2026-01-1644500CALL0 028.61FALSE00
2026-01-164500347.47CALL0 1828.52FALSE00
2026-01-1645500CALL0 028.48FALSE00
2026-01-164600349CALL0 628.26FALSE00
2026-01-164650255.07CALL0 128.25FALSE00
2026-01-164700244.25CALL0 1728.18FALSE00
2026-01-164750233.35CALL0 128.21FALSE00
2026-01-164800234.11CALL0 2228.05FALSE00
2026-01-164850270CALL0 228.03FALSE00
2026-01-164900196.26CALL0 528.08FALSE00
2026-01-1649500CALL0 028.02FALSE00
2026-01-165000205.9CALL1 527.97FALSE205.90
2026-01-1650500CALL0 027.83FALSE00
2026-01-165100147.72CALL0 727.78FALSE00
2026-01-1651500CALL0 027.76FALSE00
2026-01-165200137.72CALL0 627.73FALSE00
2026-01-165300123.49CALL0 9727.69FALSE00
2026-01-165400111.78CALL0 727.67FALSE00
2026-01-165500117.77CALL0 3127.69FALSE00
2026-01-16560093.2CALL0 1127.62FALSE00
2026-01-16570097.5CALL0 4327.6FALSE00
2026-01-161580PUT0 10FALSE00
2026-01-161600PUT0 00FALSE00
2026-01-161620PUT0 00FALSE00
2026-01-161640PUT0 00FALSE00
2026-01-161660PUT0 00FALSE00
2026-01-161680PUT0 00FALSE00
2026-01-161700PUT0 20FALSE00
2026-01-161720PUT0 00FALSE00
2026-01-161740PUT0 00FALSE00
2026-01-161750PUT0 20FALSE00
2026-01-161760PUT0 00FALSE00
2026-01-161780PUT0 00FALSE00
2026-01-161800PUT0 00FALSE00
2026-01-161820PUT0 00FALSE00
2026-01-161840PUT0 00FALSE00
2026-01-161850PUT0 00FALSE00
2026-01-161860PUT0 00FALSE00
2026-01-161880PUT0 00FALSE00
2026-01-161900PUT0 00FALSE00
2026-01-161920PUT0 00FALSE00
2026-01-161940PUT0 00FALSE00
2026-01-161950PUT0 00FALSE00
2026-01-161960PUT0 00FALSE00
2026-01-161980PUT0 00FALSE00
2026-01-162000PUT0 00FALSE00
2026-01-162020PUT0 00FALSE00
2026-01-162040PUT0 00FALSE00
2026-01-162050PUT0 00FALSE00
2026-01-162060PUT0 00FALSE00
2026-01-162080PUT0 00FALSE00
2026-01-162100PUT0 00FALSE00
2026-01-162120PUT0 00FALSE00
2026-01-162140PUT0 00FALSE00
2026-01-162150PUT0 00FALSE00
2026-01-162160PUT0 00FALSE00
2026-01-162180PUT0 00FALSE00
2026-01-162200PUT0 00FALSE00
2026-01-162220PUT0 50FALSE00
2026-01-162240PUT0 00FALSE00
2026-01-162250PUT0 00FALSE00
2026-01-162260PUT0 00FALSE00
2026-01-162280PUT0 00FALSE00
2026-01-162300PUT0 00FALSE00
2026-01-162320PUT0 00FALSE00
2026-01-162340PUT0 00FALSE00
2026-01-162350PUT0 00FALSE00
2026-01-162360PUT0 00FALSE00
2026-01-162380PUT0 00FALSE00
2026-01-162400PUT0 00FALSE00
2026-01-162420PUT0 00FALSE00
2026-01-162440PUT0 00FALSE00
2026-01-162450PUT0 00FALSE00
2026-01-162460PUT0 00FALSE00
2026-01-162480PUT0 00FALSE00
2026-01-162500PUT0 00FALSE00
2026-01-162550PUT0 00FALSE00
2026-01-162600PUT0 00FALSE00
2026-01-162650PUT0 00FALSE00
2026-01-162700PUT0 00FALSE00
2026-01-162750PUT0 00FALSE00
2026-01-162800PUT0 00FALSE00
2026-01-162850PUT0 00FALSE00
2026-01-162900PUT0 00FALSE00
2026-01-162950PUT0 00FALSE00
2026-01-163000PUT0 00FALSE00
2026-01-163030PUT0 00FALSE00
2026-01-163040PUT0 00FALSE00
2026-01-163050PUT0 00FALSE00
2026-01-163060PUT0 00FALSE00
2026-01-163070PUT0 00FALSE00
2026-01-163080PUT0 00FALSE00
2026-01-163090PUT0 00FALSE00
2026-01-163100PUT0 00FALSE00
2026-01-163110PUT0 00FALSE00
2026-01-163120PUT0 00FALSE00
2026-01-163130PUT0 00FALSE00
2026-01-163140PUT0 00FALSE00
2026-01-163150PUT0 00FALSE00
2026-01-163160PUT0 00FALSE00
2026-01-163170PUT0 00FALSE00
2026-01-163180PUT0 00FALSE00
2026-01-163190PUT0 00FALSE00
2026-01-163200PUT0 00FALSE00
2026-01-163210PUT0 00FALSE00
2026-01-163500PUT0 00FALSE00
2026-01-163600PUT0 00FALSE00
2026-01-163700PUT0 00FALSE00
2026-01-163800PUT0 00FALSE00
2026-01-163900PUT0 00FALSE00
2026-01-164000PUT0 00FALSE00
2026-01-164100PUT0 00FALSE00
2026-01-164200PUT0 00FALSE00
2026-01-164300PUT0 00FALSE00
2026-01-164400PUT0 00FALSE00
2026-01-164500PUT0 00FALSE00
2026-01-164600PUT0 00FALSE00
2026-01-164700PUT0 00FALSE00
2026-01-164800PUT0 00FALSE00
2026-01-16138023.2PUT0 12341.71FALSE00
2026-01-16140028PUT0 942.69FALSE00
2026-01-1614200PUT0 042.52FALSE00
2026-01-16144027.5PUT0 142.29FALSE00
2026-01-1614600PUT0 041.01FALSE00
2026-01-1614800PUT0 039.72FALSE00
2026-01-16150036.59PUT0 638.9FALSE00
2026-01-1615200PUT0 039.36FALSE00
2026-01-16154035PUT0 340.47FALSE00
2026-01-16156051PUT0 239.51FALSE00
2026-01-16158032.16PUT0 1439.21FALSE00
2026-01-16160036PUT0 339.28FALSE00
2026-01-16162046.59PUT0 039.22FALSE00
2026-01-16164038PUT0 139.11FALSE00
2026-01-1616600PUT0 038.75FALSE00
2026-01-16168047.92PUT0 140.06FALSE00
2026-01-16170098.66PUT0 639.58FALSE00
2026-01-1617200PUT0 038.52FALSE00
2026-01-1617400PUT0 038.47FALSE00
2026-01-16175042PUT0 639.55FALSE00
2026-01-16176061.84PUT0 338.29FALSE00
2026-01-1617800PUT0 038.35FALSE00
2026-01-16180049PUT0 137.49FALSE00
2026-01-1618200PUT0 037.33FALSE00
2026-01-1618400PUT0 037.17FALSE00
2026-01-16185047.5PUT0 338.38FALSE00
2026-01-1618600PUT0 037.26FALSE00
2026-01-16188060.4PUT0 236.96FALSE00
2026-01-16190056.92PUT0 237.12FALSE00
2026-01-1619200PUT0 037.04FALSE00
2026-01-1619400PUT0 037.58FALSE00
2026-01-1619500PUT0 037.75FALSE00
2026-01-16196055.4PUT0 338.13FALSE00
2026-01-16198065PUT0 937.77FALSE00
2026-01-16200064PUT0 2037.69FALSE00
2026-01-1620200PUT0 037.74FALSE00
2026-01-1620400PUT0 037.63FALSE00
2026-01-16205063.2PUT0 137.41FALSE00
2026-01-1620600PUT0 037.47FALSE00
2026-01-162080116.5PUT0 1937.1FALSE00
2026-01-16210079PUT0 1937FALSE00
2026-01-16212087PUT0 237.16FALSE00
2026-01-1621400PUT0 036.94FALSE00
2026-01-1621500PUT0 036.92FALSE00
2026-01-1621600PUT0 036.63FALSE00
2026-01-1621800PUT0 036.49FALSE00
2026-01-162200100.25PUT0 10136.68FALSE00
2026-01-162220107.6PUT0 536.36FALSE00
2026-01-162240115PUT0 2436.23FALSE00
2026-01-162250116PUT0 2435.59FALSE00
2026-01-1622600PUT0 035.99FALSE00
2026-01-162280114PUT0 236.11FALSE00
2026-01-162300122PUT0 2335.99FALSE00
2026-01-1623200PUT0 035.94FALSE00
2026-01-162340159PUT0 635.72FALSE00
2026-01-1623500PUT0 035.63FALSE00
2026-01-1623600PUT0 035.58FALSE00
2026-01-1623800PUT0 035.46FALSE00
2026-01-162400138PUT0 535.33FALSE00
2026-01-1624200PUT0 035.11FALSE00
2026-01-1624400PUT0 035.11FALSE00
2026-01-1624500PUT0 034.95FALSE00
2026-01-162460147PUT0 435FALSE00
2026-01-162480122.9PUT0 434.66FALSE00
2026-01-162500156.76PUT0 5834.68FALSE00
2026-01-162550116PUT0 1034.38FALSE00
2026-01-162600179.99PUT0 3334.26FALSE00
2026-01-162650184PUT0 833.92FALSE00
2026-01-162700201.3PUT0 1333.76FALSE00
2026-01-162750200PUT0 1133.4FALSE00
2026-01-162800180.6PUT1 1733.45FALSE180.60
2026-01-162850201.15PUT0 332.95FALSE00
2026-01-162900247.53PUT0 1532.68FALSE00
2026-01-162950206.74PUT0 632.56FALSE00
2026-01-163000224.4PUT0 3532.27FALSE00
2026-01-163030232.8PUT0 932.12FALSE00
2026-01-163040235.5PUT0 632.12FALSE00
2026-01-163050246.19PUT0 432.11FALSE00
2026-01-163060292.37PUT0 531.96FALSE00
2026-01-163070303.55PUT0 532.02FALSE00
2026-01-163080269.57PUT0 831.95FALSE00
2026-01-163090320.2PUT0 131.91FALSE00
2026-01-163100250.74PUT0 2531.7FALSE00
2026-01-163110302.98PUT0 031.84FALSE00
2026-01-163120317.62PUT0 031.77FALSE00
2026-01-163130327.15PUT0 531.74FALSE00
2026-01-163140334.08PUT0 331.64FALSE00
2026-01-163150308.25PUT0 431.53FALSE00
2026-01-163160311.8PUT0 231.58FALSE00
2026-01-163170428.5PUT0 131.56FALSE00
2026-01-163180301.2PUT0 231.55FALSE00
2026-01-1631900PUT0 031.43FALSE00
2026-01-163200350PUT0 1731.31FALSE00
2026-01-163210446.5PUT0 131.35FALSE00
2026-01-1632200PUT0 031.33FALSE00
2026-01-1632300PUT0 031.31FALSE00
2026-01-1632400PUT0 031.27FALSE00
2026-01-163250323.6PUT0 731.15FALSE00
2026-01-163260290.44PUT0 231.16FALSE00
2026-01-163270330.1PUT0 131.07FALSE00
2026-01-163280333.9PUT0 2331.03FALSE00
2026-01-1632900PUT0 031.03FALSE00
2026-01-163300356.08PUT0 1131FALSE00
2026-01-1633100PUT0 030.99FALSE00
2026-01-163320346.2PUT0 130.85FALSE00
2026-01-163330365.6PUT0 130.93FALSE00
2026-01-163340354.6PUT0 130.83FALSE00
2026-01-1633500PUT0 030.81FALSE00
2026-01-1633600PUT0 030.68FALSE00
2026-01-163370328.42PUT0 230.7FALSE00
2026-01-163380437.7PUT0 130.61FALSE00
2026-01-163390515.2PUT0 830.58FALSE00
2026-01-163400408PUT0 830.55FALSE00
2026-01-1634100PUT0 030.53FALSE00
2026-01-1634200PUT0 030.49FALSE00
2026-01-163430388.5PUT0 230.46FALSE00
2026-01-1634400PUT0 030.43FALSE00
2026-01-163450375.25PUT0 130.37FALSE00
2026-01-1634600PUT0 030.14FALSE00
2026-01-163470436.8PUT0 1330.28FALSE00
2026-01-163480384.85PUT0 130.13FALSE00
2026-01-163490386.76PUT0 430.16FALSE00
2026-01-163500375.7PUT0 3230.11FALSE00
2026-01-163510394.03PUT0 230.09FALSE00
2026-01-1635200PUT0 030.05FALSE00
2026-01-163530400.79PUT0 329.97FALSE00
2026-01-163540456.78PUT0 229.92FALSE00
2026-01-163550462.46PUT0 229.92FALSE00
2026-01-163560447.1PUT0 129.79FALSE00
2026-01-163570492.17PUT0 829.71FALSE00
2026-01-163580464.98PUT0 229.82FALSE00
2026-01-163590429.62PUT0 929.67FALSE00
2026-01-163600435PUT0 1929.68FALSE00
2026-01-163610446PUT2 029.74TRUE4460
2026-01-163620430.34PUT0 1729.5TRUE00
2026-01-1636300PUT0 029.52TRUE00
2026-01-1636400PUT0 029.44TRUE00
2026-01-1636500PUT0 029.31TRUE00
2026-01-1636600PUT0 029.36TRUE00
2026-01-1636700PUT0 029.35TRUE00
2026-01-1636800PUT0 029.33TRUE00
2026-01-1636900PUT0 029.33TRUE00
2026-01-163700556PUT0 929.25TRUE00
2026-01-1637100PUT0 029.11TRUE00
2026-01-1637200PUT0 029.19TRUE00
2026-01-1637300PUT0 029.07TRUE00
2026-01-1637400PUT0 028.93TRUE00
2026-01-1637500PUT0 028.9TRUE00
2026-01-1637600PUT0 029.06TRUE00
2026-01-1637700PUT0 029.05TRUE00
2026-01-1637800PUT0 029.04TRUE00
2026-01-1637900PUT0 028.96TRUE00
2026-01-163800623.2PUT0 928.87TRUE00
2026-01-1638500PUT0 028.67TRUE00
2026-01-163900642PUT0 3028.52TRUE00
2026-01-1639500PUT0 028.46TRUE00
2026-01-164000652.25PUT0 1028.27TRUE00
2026-01-164050777.7PUT0 128.08TRUE00
2026-01-164100716.3PUT0 6027.84TRUE00
2026-01-164150831.5PUT0 127.63TRUE00
2026-01-164200684PUT0 427.4TRUE00
2026-01-164250871.1PUT0 227.22TRUE00
2026-01-164300939.7PUT0 327.14TRUE00
2026-01-164350925PUT0 126.97TRUE00
2026-01-164400902PUT0 326.83TRUE00
2026-01-164450940PUT0 226.66TRUE00
2026-01-164500965PUT0 226.42TRUE00
2026-01-1645500PUT0 026.2TRUE00
2026-01-1646001032PUT0 126.04TRUE00
2026-01-1646501008PUT0 125.85TRUE00
2026-01-1647000PUT0 025.63TRUE00
2026-01-1647500PUT0 025.66TRUE00
2026-01-1648000PUT0 025.55TRUE00
2026-01-1648500PUT0 025.3TRUE00
2026-01-1649001493.47PUT0 024.98TRUE00
2026-01-1649500PUT0 025.17TRUE00
2026-01-1650000PUT0 025.37TRUE00
2026-01-1650500PUT0 027.8TRUE00
2026-01-1651000PUT0 027.79TRUE00
2026-01-1651500PUT0 026.97TRUE00
2026-01-1652000PUT0 027.51TRUE00
2026-01-1653000PUT0 030.68TRUE00
2026-01-1654000PUT0 031.74TRUE00
2026-01-1655000PUT0 032.75TRUE00
2026-01-1656000PUT0 031.59TRUE00
2026-01-1657000PUT0 032.53TRUE00
2026-06-1817200CALL0 044.15TRUE00
2026-06-1817400CALL0 043.96TRUE00
2026-06-1817600CALL0 043.8TRUE00
2026-06-1817800CALL0 043.49TRUE00
2026-06-1818000CALL0 043.28TRUE00
2026-06-1818200CALL0 043.25TRUE00
2026-06-1818400CALL0 042.93TRUE00
2026-06-1818600CALL0 042.68TRUE00
2026-06-1818800CALL0 042.52TRUE00
2026-06-1819000CALL0 042.36TRUE00
2026-06-1819200CALL0 042.24TRUE00
2026-06-1819400CALL0 042TRUE00
2026-06-1819600CALL0 041.84TRUE00
2026-06-1819800CALL0 041.65TRUE00
2026-06-1820000CALL0 041.67TRUE00
2026-06-1821000CALL0 040.24TRUE00
2026-06-1822000CALL0 039.5TRUE00
2026-06-1823001632.75CALL0 138.82TRUE00
2026-06-1824001568.55CALL0 137.99TRUE00
2026-06-1825000CALL0 037.2TRUE00
2026-06-1826000CALL0 036.62TRUE00
2026-06-1826500CALL0 036.28TRUE00
2026-06-1827001256.82CALL0 136.07TRUE00
2026-06-1827501173.6CALL0 135.65TRUE00
2026-06-1828000CALL0 035.47TRUE00
2026-06-1828500CALL0 035.2TRUE00
2026-06-1829000CALL0 034.96TRUE00
2026-06-1829500CALL0 034.75TRUE00
2026-06-1830000CALL0 034.44TRUE00
2026-06-1830500CALL0 034.18TRUE00
2026-06-1831001068.6CALL0 134.02TRUE00
2026-06-1831500CALL0 033.77TRUE00
2026-06-1832000CALL0 033.56TRUE00
2026-06-1832500CALL0 033.37TRUE00
2026-06-1833000CALL0 033.15TRUE00
2026-06-1833500CALL0 032.95TRUE00
2026-06-1834000CALL0 032.77TRUE00
2026-06-1834500CALL0 032.56TRUE00
2026-06-183500865.13CALL0 132.36TRUE00
2026-06-1835500CALL0 032.23TRUE00
2026-06-1836000CALL0 032.01TRUE00
2026-06-183650846CALL0 2931.84FALSE00
2026-06-183700729CALL0 131.66FALSE00
2026-06-1837500CALL0 031.5FALSE00
2026-06-1838000CALL0 031.34FALSE00
2026-06-1838500CALL0 031.18FALSE00
2026-06-1839000CALL0 031.04FALSE00
2026-06-1839500CALL0 030.89FALSE00
2026-06-184000612.85CALL0 130.75FALSE00
2026-06-1840500CALL0 030.61FALSE00
2026-06-184100577.38CALL0 230.42FALSE00
2026-06-1841500CALL0 030.36FALSE00
2026-06-1842000CALL0 030.07FALSE00
2026-06-1842500CALL0 030.06FALSE00
2026-06-1843000CALL0 029.85FALSE00
2026-06-1843500CALL0 029.76FALSE00
2026-06-1844000CALL0 029.68FALSE00
2026-06-1844500CALL0 029.55FALSE00
2026-06-1845000CALL0 029.48FALSE00
2026-06-1845500CALL0 029.42FALSE00
2026-06-184600397.33CALL0 229.31FALSE00
2026-06-184700299.15CALL0 429.12FALSE00
2026-06-184800307.22CALL0 129FALSE00
2026-06-1849000CALL0 028.84FALSE00
2026-06-185000329.2CALL0 628.79FALSE00
2026-06-185100247.44CALL0 428.66FALSE00
2026-06-1852000CALL0 028.68FALSE00
2026-06-1853000CALL0 028.53FALSE00
2026-06-185400209.52CALL0 228.5FALSE00
2026-06-18172044.55PUT0 737.94FALSE00
2026-06-1817400PUT0 037.71FALSE00
2026-06-1817600PUT0 037.65FALSE00
2026-06-18178067.55PUT0 238.48FALSE00
2026-06-18180050.3PUT0 438.73FALSE00
2026-06-1818200PUT0 038.8FALSE00
2026-06-1818400PUT0 038.15FALSE00
2026-06-1818600PUT0 038.34FALSE00
2026-06-1818800PUT0 038.28FALSE00
2026-06-1819000PUT0 037.92FALSE00
2026-06-1819200PUT0 038.13FALSE00
2026-06-1819400PUT0 037.69FALSE00
2026-06-1819600PUT0 037.83FALSE00
2026-06-1819800PUT0 037.38FALSE00
2026-06-18200067.9PUT0 437.23FALSE00
2026-06-1821000PUT0 036.73FALSE00
2026-06-182200123.25PUT0 136.08FALSE00
2026-06-182300129.13PUT0 135.69FALSE00
2026-06-182400148PUT0 235.15FALSE00
2026-06-182500165.88PUT0 1434.58FALSE00
2026-06-182600192.3PUT0 234.07FALSE00
2026-06-1826500PUT0 033.89FALSE00
2026-06-1827000PUT0 033.67FALSE00
2026-06-1827500PUT0 033.42FALSE00
2026-06-182800208.58PUT0 1333.16FALSE00
2026-06-182850220.95PUT0 1232.91FALSE00
2026-06-182900236.94PUT0 632.79FALSE00
2026-06-182950247.94PUT0 832.48FALSE00
2026-06-183000292.55PUT0 032.34FALSE00
2026-06-183050310PUT0 432.09FALSE00
2026-06-183100343.07PUT0 731.9FALSE00
2026-06-183150376.46PUT0 131.73FALSE00
2026-06-183200396.4PUT0 1131.47FALSE00
2026-06-183250422.57PUT0 031.21FALSE00
2026-06-183300360.58PUT0 031.01FALSE00
2026-06-183350453.1PUT0 530.81FALSE00
2026-06-183400454.25PUT0 130.65FALSE00
2026-06-183450413.8PUT0 030.4FALSE00
2026-06-1835000PUT0 030.23FALSE00
2026-06-1835500PUT0 030.06FALSE00
2026-06-1836000PUT0 029.92FALSE00
2026-06-1836500PUT0 029.77TRUE00
2026-06-183700613.2PUT0 129.52TRUE00
2026-06-1837500PUT0 029.41TRUE00
2026-06-1838000PUT0 029.31TRUE00
2026-06-1838500PUT0 029.14TRUE00
2026-06-1839000PUT0 028.97TRUE00
2026-06-1839500PUT0 028.82TRUE00
2026-06-1840000PUT0 028.65TRUE00
2026-06-1840500PUT0 028.5TRUE00
2026-06-1841000PUT0 028.27TRUE00
2026-06-1841500PUT0 028.05TRUE00
2026-06-1842000PUT0 027.86TRUE00
2026-06-1842500PUT0 027.68TRUE00
2026-06-1843000PUT0 027.52TRUE00
2026-06-1843500PUT0 027.37TRUE00
2026-06-1844000PUT0 027.22TRUE00
2026-06-1844500PUT0 026.98TRUE00
2026-06-1845000PUT0 026.79TRUE00
2026-06-1845500PUT0 026.65TRUE00
2026-06-1846000PUT0 026.36TRUE00
2026-06-1847000PUT0 026.14TRUE00
2026-06-1848000PUT0 025.79TRUE00
2026-06-1849000PUT0 025.49TRUE00
2026-06-1850000PUT0 024.72TRUE00
2026-06-1851000PUT0 025.02TRUE00
2026-06-1852000PUT0 027.07TRUE00
2026-06-1853000PUT0 027.95TRUE00
2026-06-1854000PUT0 029.44TRUE00

Latest BKNG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST48$1979.43
Jun 13, 2022 7:59 PM EST97$1980.57
Jun 13, 2022 7:59 PM EST10$1979.43
Jun 13, 2022 7:59 PM EST50$1979.33
Jun 13, 2022 7:59 PM EST100$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-0625Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-30ROBERT J JR MYLODDirectorBuy157.001,027.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04PETER J MILLONESExecutive VP, General CounselBuy6,906.0010,359.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30CHARLES H NOSKIDirectorBuy162.001,052.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12Susana D'EmicSVP, CAO & ControllerBuy1,093.001,093.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12Gillian TansPresident & CEO, Booking.comBuy3,156.0011,314.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04PETER J MILLONESExecutive VP, General CounselBuy4,293.0011,451.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07Nicholas ReadDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07WEIR MIRIAN M GRADDICKDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30ROBERT J JR MYLODDirectorBuy229.001,256.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30Timothy M ArmstrongDirectorBuy128.001,279.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04Gillian TansPresident & CEO, Booking.comBuy7,980.0012,931.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04Susana D'EmicSVP, CAO & ControllerBuy238.001,331.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30THOMAS E ROTHMANDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30Timothy M ArmstrongDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06VANESSA AMES WITTMANDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06Wei HopemanDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04Dijk Bob vanDirectorBuy154.00154.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30THOMAS E ROTHMANDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30Timothy M ArmstrongDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12Susana D'EmicSVP, CAO & ControllerBuy1,063.002,270.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30JAMES M GUYETTEDirectorBuy128.002,711.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30Nicholas ReadDirectorBuy157.00280.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30WEIR MIRIAN M GRADDICKDirectorBuy157.00284.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30JAMES M GUYETTEDirectorBuy157.002,868.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30VANESSA AMES WITTMANDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30Wei HopemanDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04Glenn D FogelCEO and PresidentBuy6,906.0033,597.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30Nicholas ReadDirectorBuy162.00431.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04Glenn D FogelCEO and PresidentBuy13,354.0043,568.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30WEIR MIRIAN M GRADDICKDirectorBuy162.00446.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30NANCY B PERETSMANDirectorBuy157.004,532.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15Gillian TansPresident & CEO, Booking.comSell294.001,925.33566,047.024,951.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30Lynn M VojvodichDirectorBuy128.00524.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15Gillian TansPresident & CEO, Booking.comSell294.001,695.00498,330.005,245.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17Gillian TansPresident & CEO, Booking.comSell294.001,796.66528,218.045,539.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15Gillian TansPresident & CEO, Booking.comSell293.001,872.01548,498.935,833.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15Gillian TansPresident & CEO, Booking.comSell295.001,803.58532,056.106,126.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30JEFFERY H BOYDDirectorBuy162.0061,433.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30JEFFERY H BOYDDirectorBuy222.0062,621.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17Gillian TansPresident & CEO, Booking.comSell295.001,917.94565,792.306,421.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17Gillian TansPresident & CEO, Booking.comSell321.001,776.00570,096.006,426.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15Gillian TansPresident & CEO, Booking.comSell295.001,819.95536,885.256,716.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14Gillian TansPresident & CEO, Booking.comSell285.001,808.20515,337.006,747.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30Lynn M VojvodichDirectorBuy157.00681.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16Gillian TansPresident & CEO, Booking.comSell295.002,030.98599,139.107,011.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell285.001,778.60506,901.007,032.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15Gillian TansPresident & CEO, Booking.comSell295.002,126.07627,190.657,306.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell321.001,778.60570,930.607,317.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15Gillian TansPresident & CEO, Booking.comSell321.001,834.00588,714.008,158.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05JEFFREY E EPSTEINDirectorSell250.001,755.75438,937.508,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30Lynn M VojvodichDirectorBuy162.00843.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15Gillian TansPresident & CEO, Booking.comSell321.001,751.79562,324.598,479.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05JEFFREY E EPSTEINDirectorSell250.001,715.00428,750.008,507.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03JEFFREY E EPSTEINDirectorSell250.001,925.47481,367.508,757.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30CHARLES H NOSKIDirectorBuy157.00890.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04JEFFREY E EPSTEINDirectorSell250.001,950.61487,652.509,007.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01JEFFREY E EPSTEINDirectorSell250.002,120.99530,247.509,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm