Booking Holdings Inc

(NASDAQ:BKNG)

Latest On Booking Holdings Inc (BKNG):

Date/Time Type Description Signal Details
2024-06-07 05:42 ESTDividendA dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:42 ESTDividendA dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-05-25 18:33 ESTNewsEuropean antitrust regulators to warn Booking Holdings on Etraveli deal -reportN/A
2023-05-15 21:34 ESTNewsBooking Holdings: Cyclically Time To Lighten UpN/A
2023-05-05 11:42 ESTNewsBooking Holdings: The Pandemic Is Just A Bad MemoryN/A
2023-05-04 22:53 ESTNewsBooking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30MN/A
2023-05-04 22:53 ESTNewsBooking Holdings slumps after Q1 EBITDA trails estimatesN/A
2023-05-04 22:53 ESTNewsBooking Holdings Inc. (BKNG) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 21:36 ESTNewsBooking Holdings Q1 2023 Earnings PreviewN/A
2023-04-29 05:36 ESTNewsBooking Holdings: Take Advantage Of Travel MomentumN/A
2023-04-25 15:22 ESTNewsBooking Holdings: Looking Expensive, With A Double-Edged Share Repurchase PlanN/A
2023-04-25 03:29 ESTNewsBooking Holdings: A Profit EngineN/A
2023-04-17 19:24 ESTNewsBooking Holdings is viewed favorably at Argus ahead of earningsN/A
2023-03-24 23:37 ESTNewsRestaurant bookings get the AI treatment at OpenTable through ChatGPT integrationN/A
2023-03-08 23:08 ESTNewsBooking Holdings: Massive Share Buybacks InboundN/A
2023-02-24 01:53 ESTNewsBooking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150MN/A
2023-02-24 01:53 ESTNewsBooking Holdings tops earnings estimates, highlights resilient travel demandN/A
2023-02-24 01:53 ESTNewsBooking Holdings Inc. (BKNG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 23:40 ESTNewsBooking Holdings Q4 2022 Earnings PreviewN/A
2023-02-21 08:29 ESTNewsBooking Holdings Q4 Earnings Preview: A Leader Losing Its LeadN/A
2023-02-06 15:26 ESTNewsBooking Holdings Still Has PotentialN/A
2023-01-25 14:27 ESTNewsBooking Holdings slips after losing bull rating at Bank of AmericaN/A
2023-01-19 16:36 ESTNewsBooking Holdings: Betting Big On TravelN/A
2023-01-03 13:33 ESTNewsAirbnb: Can Potentially Take The Travel Crown From Booking HoldingsN/A
2022-12-16 00:41 ESTNewsBooking Holdings: What Are Your Plans For The Holidays?N/A
2022-12-08 04:49 ESTNewsBooking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)N/A
2022-12-07 08:45 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-17 18:19 ESTNewsBooking Holdings: Excellent Quarter But No Longer A BuyN/A
2022-11-15 16:10 ESTNewsBooking Holdings Remains One Of The Best Options In The Travel SectorN/A
2022-11-14 23:21 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 13:53 ESTNewsBooking Holdings set to see in-depth European probe of Etraveli deal - reportN/A
2022-11-03 06:19 ESTNewsBooking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130MN/A
2022-11-03 06:19 ESTNewsBooking Holdings jumps after strong travel demand leads to earnings beatN/A
2022-11-03 06:19 ESTNewsBooking Holdings Inc (BKNG) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 23:08 ESTNewsBooking Holdings Q3 2022 Earnings PreviewN/A
2022-10-18 16:24 ESTNewsGetaround and KAYAK to bring contactless carsharing for travelersN/A
2022-10-03 23:20 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-10-03 23:20 ESTNewsBooking Holdings Is Turning A CornerN/A
2022-08-30 01:55 ESTNewsBooking Holdings: I Use Nothing ElseN/A
2022-08-30 01:55 ESTNewsBooking Holdings And Its Segment-Based MoatN/A
2022-08-06 06:49 ESTNewsWhich Is A Better Buy: Booking Holdings Or Expedia?N/A
2022-08-05 00:07 ESTNewsBooking CEO sees strong second half of the year amid robust travel demandN/A
2022-08-05 00:06 ESTNewsBooking Holdings: A Solid Long-Term BuyN/A
2022-08-04 08:30 ESTNewsBooking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 18:04 ESTNewsBooking Holdings rallies after guiding for record revenue in Q3N/A
2022-08-03 18:04 ESTNewsBooking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50MN/A
2022-08-03 03:42 ESTNewsBooking Holdings Q2 2022 Earnings PreviewN/A
2022-07-31 18:55 ESTNewsBooking Holdings: Benefiting From Strong Travel DemandN/A
2022-07-19 00:54 ESTNewsBooking Holdings called out at Evercore ISI for near-term upsideN/A
2022-07-14 19:24 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

BKNG Quotes by TradingView

See Advanced Chart

General

  • Name Booking Holdings Inc
  • Symbol BKNG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 20,097
  • Last Split Factor1:6
  • Last Split Date2003-06-16
  • Fiscal Year EndDecember
  • IPO Date1999-03-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.bookingholdings.com
View More

Valuation

  • Trailing PE 1629.83
  • Forward PE 58.14
  • Price/Sales (Trailing 12 Mt.) 14.91
  • Price/Book (Most Recent Quarter) 20.61
  • Enterprise Value Revenue 15.03
  • Enterprise Value EBITDA 65.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $38.94
  • Next Year EPS Estimate $93.35
  • Next Quarter EPS Estimate -$2.65
  • Profit Margin 1%
  • Operating Margin 9%
  • Return on Assets 2%
  • Return on Equity 1%
  • Revenue 6.8 billion
  • Earnings Per Share $1.44
  • Revenue Per Share $165.86
  • Gross Profit 4.85 billion
  • Quarterly Earnings Growth -62.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.52
  • Environment Score 7.88
  • Social Score 15.4
  • Governance Score 12.24
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 96.14 billion
  • EBITDA 1.04 billion
  • PE Ratio 26.05
  • PEG Ratio 1.12
  • Analyst Target Price $2432.04
  • Book Value Per Share $119.46
View More

Share Statistics

  • Shares Outstanding 40.96 million
  • Shares Float 40.81 million
  • % Held by Insiders 35%
  • % Held by Institutions 96.27%
  • Shares Short 772452
  • Shares Short Prior Month 809925
  • Short Ratio 1.82
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $2469.58
  • 52 Week Low $1107.29
  • 50 Day Moving Average 2230.26
  • 200 Day Moving Average 2009.96
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.45%
View More

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$1.24 billion-$0.57-$4.2286.5%
2020-09-302020-11-05$N/A$12.27$14.24-13.83%
2020-06-302020-08-06$N/A-$10.81-$11.586.65%
2020-03-312020-05-07$N/A$3.77$5.14-26.64%
2019-12-312020-02-26$3.34 billion$23.30$22.125.32%
2019-09-302019-11-07$5.04 billion$45.36$44.432.09%
2019-06-302019-08-07$3.85 billion$23.59$22.813.42%
2019-03-312019-05-09$2.84 billion$11.17$11.27-0.84%
2018-12-312019-02-27$3.21 billion$22.49$19.5015.3%
2018-09-302018-11-05$4.85 billion$37.78$38.13-0.91%
2018-06-302018-08-09$3.54 billion$20.67$17.3619.04%
2018-03-312018-05-09$2.93 billion$12.00$10.6612.52%
2017-12-312018-02-27$2.8 billion$16.86$14.1219.39%
2017-09-302017-11-06$4.43 billion$35.22$34.252.82%
2017-06-302017-08-08$3.02 billion$15.14$14.236.4%
2017-03-312017-05-09$2.42 billion$9.88$8.7912.36%
2016-12-312017-02-27$2.35 billion$14.21$12.979.55%
2016-09-302016-11-07$3.69 billion$31.18$29.924.2%
2016-06-302016-08-04$2.56 billion$13.93$12.689.86%
2016-03-312016-05-04$2.15 billion$10.54$9.619.63%
2015-12-312016-02-17$2 billion$12.63$11.816.98%
2015-09-302015-11-09$3.1 billion$25.35$24.234.62%
2015-06-302015-08-05$2.28 billion$12.45$11.983.92%
2015-03-312015-05-07$1.84 billion$8.12$7.725.18%
2014-12-312015-02-19$1.84 billion$10.85$10.107.43%
2014-09-302014-11-04$2.84 billion$22.16$21.114.97%
2014-06-302014-08-11$2.12 billion$12.51$12.043.9%
2014-03-312014-05-08$1.64 billion$7.81$6.9212.86%
2013-12-312014-02-20$1.54 billion$8.85$8.296.76%
2013-09-302013-11-07$2.27 billion$17.30$16.157.12%
2013-06-302013-08-08$1.68 billion$9.70$9.363.63%
2013-03-312013-05-09$1.3 billion$5.76$5.279.3%
2012-12-312013-02-26$1.19 billion$6.77$6.543.52%
2012-09-302012-11-01$1.71 billion$12.40$11.815%
2012-06-302012-08-07$1.33 billion$7.85$7.366.66%
2012-03-312012-05-09$1.04 billion$4.28$3.958.35%
2011-12-312012-02-27$990.77 million$5.37$5.056.34%
2011-09-302011-11-07$1.45 billion$9.95$9.306.99%
2011-06-302011-08-04$1.1 billion$5.49$4.9111.81%
2011-03-312011-05-05$809.32 million$2.66$2.468.13%
2010-12-312011-02-23$731.31 million$3.40$3.0910.03%
2010-09-302010-11-08$1 billion$5.33$4.977.24%
2010-06-302010-08-03$767.44 million$3.09$2.6516.6%
2010-03-312010-05-10$584.39 million$1.70$1.662.41%
2009-12-312010-02-17$541.75 million$1.99$1.6818.45%
2009-09-302009-11-09$730.66 million$3.45$2.9218.15%
2009-06-302009-08-10$603.74 million$2.02$1.7714.12%
2009-03-312009-05-11$462.06 million$1.09$0.9119.78%
2008-12-312009-02-18$406.04 million$1.29$1.0522.86%
2008-09-302008-11-06$561.61 million$2.39$2.1013.81%
2008-06-302008-08-05$513.98 million$1.55$1.419.93%
2008-03-312008-05-08$403.18 million$0.76$0.5733.33%
2007-12-312008-02-14$334.85 million$0.96$0.8414.29%
2007-09-302007-11-08$416.89 million$1.58$1.2823.44%
2007-06-302007-08-07$353.56 million$1.11$0.8924.72%
2007-03-312007-05-08$285.51 million$0.43$0.3330.3%
2006-12-312007-02-12$260.07 million$0.58$0.4045%
2006-09-302006-11-08$313.47 million$0.72$0.677.46%
2006-06-302006-08-07$307.65 million$0.55$0.517.84%
2006-03-312006-05-03$241.91 million$0.19$0.190%
2005-12-312006-02-16$203.91 million$0.28$0.273.7%
2005-09-302005-11-02$258.8 million$0.47$0.3727.03%
2005-06-302005-08-08$266.56 million$0.41$0.3710.81%
2005-03-312005-05-09$233.39 million$0.21$0.205%
2004-12-312005-02-17$194.97 million$0.22$0.1637.5%
2004-09-302004-11-02$235.88 million$0.28$0.273.7%
2004-06-302004-08-02$259.39 million$0.32$0.313.23%
2004-03-312004-05-03$224.13 million$0.13$0.0862.5%
2003-12-312004-02-10$180.17 million$0.06$0.0450%
2003-09-302003-11-04$243.44 million$0.24$0.2114.29%
2003-06-302003-07-24$239.57 million$0.20$0.1442.86%
2003-03-312003-05-01$200.49 million-$0.03-$0.0757.14%
2002-12-312003-02-10$197.3 million-$0.06-$0.1145.45%
2002-09-302002-11-05$239.96 million-$0.64$0.05-1383.8%
2002-06-302002-07-31$304.46 million$0.18$0.19-5.26%
2002-03-312002-05-01$261.89 million$0.12$0.0933.33%
2001-12-312002-02-04$235.3 million$0.06-$0.01700%
2001-09-302001-11-01$301.99 million$0.18$0.07157.14%
2001-06-302001-07-31$364.76 million$0.30$0.09233.33%
2001-03-312001-05-01$269.7 million-$0.18-$0.2835.71%
2000-12-312001-02-15$228.17 million-$0.90-$0.40-125%
2000-09-302000-11-02$341.33 million-$0.06-$0.3281.25%
2000-06-302000-07-24$352.1 million-$0.42-$0.19-121.05%
2000-03-312000-04-24$313.8 million-$0.24-$0.3633.33%
1999-12-312000-01-27-$0.36-$0.5028%
1999-09-301999-10-28-$0.48-$0.5817.24%
1999-06-301999-07-19-$0.60-$0.6811.76%
1999-03-311999-05-04-$0.72-$0.8010%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-0620000CALL0 00TRUE00
2026-03-0620500CALL0 00TRUE00
2026-03-0621000CALL0 00TRUE00
2026-03-0621500CALL0 00TRUE00
2026-03-0622000CALL0 00TRUE00
2026-03-0622500CALL0 00TRUE00
2026-03-0623000CALL0 00TRUE00
2026-03-0623500CALL0 00TRUE00
2026-03-0624000CALL0 00TRUE00
2026-03-0624500CALL0 00TRUE00
2026-03-0625000CALL0 00TRUE00
2026-03-0625500CALL0 00TRUE00
2026-03-0626000CALL0 00TRUE00
2026-03-0626501344CALL0 20TRUE00
2026-03-0627000CALL0 00TRUE00
2026-03-0627500CALL0 00TRUE00
2026-03-0628001292CALL1 00TRUE12920
2026-03-0628501284CALL1 3166.16TRUE12840
2026-03-0629001192CALL1 3143.55TRUE-96-0.07
2026-03-0629501044CALL0 1134.47TRUE00
2026-03-0630001052CALL4 23150.54TRUE-136-0.11
2026-03-0632200CALL0 0115.01TRUE00
2026-03-0632400CALL0 0105.92TRUE00
2026-03-0632600CALL0 0108.75TRUE00
2026-03-063280856CALL1 0105.99TRUE8560
2026-03-0633000CALL0 0101.4TRUE00
2026-03-0633200CALL0 099.43TRUE00
2026-03-0633400CALL0 097.46TRUE00
2026-03-063360776CALL2 198.1TRUE7760
2026-03-0633800CALL0 091.72TRUE00
2026-03-0634000CALL0 089.43TRUE00
2026-03-0634200CALL0 085.65TRUE00
2026-03-0634400CALL0 078.49TRUE00
2026-03-0634600CALL0 077.81TRUE00
2026-03-0634800CALL0 082.27TRUE00
2026-03-0635000CALL0 079.99TRUE00
2026-03-0635200CALL0 078TRUE00
2026-03-0635400CALL0 076.01TRUE00
2026-03-0635500CALL0 074.87TRUE00
2026-03-0635600CALL0 074.53TRUE00
2026-03-063580410.3CALL0 173.48TRUE00
2026-03-063600393CALL0 272.08TRUE00
2026-03-0636200CALL0 069.11TRUE00
2026-03-063640422.2CALL0 168.88TRUE00
2026-03-063650559.1CALL0 3164.32TRUE00
2026-03-063660254.2CALL0 166.91TRUE00
2026-03-063680235CALL0 265.11TRUE00
2026-03-063700370.3CALL0 1263.92TRUE00
2026-03-063720217CALL0 163.34TRUE00
2026-03-063740196.9CALL0 261.73TRUE00
2026-03-063750327.7CALL0 260.64TRUE00
2026-03-063760880.9CALL0 160.55TRUE00
2026-03-063780455CALL0 259.45TRUE00
2026-03-063800438CALL0 457.78TRUE00
2026-03-063820165CALL0 358.54TRUE00
2026-03-0638400CALL0 056.72TRUE00
2026-03-063850401.3CALL0 157.36TRUE00
2026-03-063860364.6CALL0 155.44TRUE00
2026-03-063880194.19CALL0 455.8TRUE00
2026-03-063900292.7CALL1 753.71TRUE292.70
2026-03-063920270.45CALL0 654.44TRUE00
2026-03-063940195CALL2 054.08TRUE1950
2026-03-063950150CALL0 252.3TRUE00
2026-03-063960174CALL0 352.71TRUE00
2026-03-063965234.9CALL1 051.61TRUE234.90
2026-03-063970230.5CALL1 051.36TRUE230.50
2026-03-063975234.4CALL0 152.42TRUE00
2026-03-0639800CALL0 052.33TRUE00
2026-03-063985129.8CALL0 352.14TRUE00
2026-03-06399093.12CALL0 151.54TRUE00
2026-03-0639950CALL0 051.82TRUE00
2026-03-064000225.7CALL5 2051.64TRUE-24.3-0.1
2026-03-064005231.3CALL0 051.49TRUE00
2026-03-0640100CALL0 051.4TRUE00
2026-03-064015223.3CALL0 051.24TRUE00
2026-03-064020229.98CALL0 151.02TRUE00
2026-03-0640250CALL0 050.82TRUE00
2026-03-0640300CALL0 050.67TRUE00
2026-03-064035104.69CALL0 150.5TRUE00
2026-03-064040250CALL0 648.97TRUE00
2026-03-064045106.28CALL1 047.73TRUE106.280
2026-03-064050182CALL11 447.17TRUE-33.1-0.15
2026-03-0640550CALL0 049.82TRUE00
2026-03-064060232.1CALL0 1149.47TRUE00
2026-03-0640650CALL0 049.3TRUE00
2026-03-064070120.2CALL0 249.28TRUE00
2026-03-064075135CALL0 149.47TRUE00
2026-03-064080144.2CALL1 448.87TRUE144.20
2026-03-064085143.5CALL0 147.74TRUE00
2026-03-064090108.76CALL0 146TRUE00
2026-03-064095120CALL3 148.91TRUE1200
2026-03-064100111.47CALL46 746.96TRUE111.470
2026-03-0641050CALL0 048.66TRUE00
2026-03-0641100CALL0 048.04TRUE00
2026-03-064115146.5CALL0 446.57TRUE00
2026-03-06412084.2CALL6 646.83TRUE84.20
2026-03-064125101.54CALL10 4740.38TRUE101.540
2026-03-064130126.63CALL0 247.39TRUE00
2026-03-06413594CALL0 147.81TRUE00
2026-03-06414056.4CALL0 247.11TRUE00
2026-03-06414588CALL32 139.42TRUE-46.07-0.34
2026-03-06415093.59CALL38 1644.34TRUE93.590
2026-03-0641550CALL0 046.17TRUE00
2026-03-06416068CALL2 143.91TRUE680
2026-03-06416595CALL2 649.81TRUE-25-0.21
2026-03-06417085.88CALL2 146.04TRUE-8.94-0.09
2026-03-064175115CALL0 744.96TRUE00
2026-03-06418068.9CALL12 1639.19FALSE-50.25-0.42
2026-03-06418590CALL0 244.8FALSE00
2026-03-064190105.7CALL0 1843.1FALSE00
2026-03-06419540.3CALL0 644.52FALSE00
2026-03-06420085.1CALL31 1844.34FALSE-12.36-0.13
2026-03-06420563.45CALL4 142.75FALSE63.450
2026-03-06421096.75CALL0 444.67FALSE00
2026-03-06421563.12CALL2 345.05FALSE63.120
2026-03-064220105CALL0 242.82FALSE00
2026-03-06422570CALL1 342.83FALSE-20.1-0.22
2026-03-06423050CALL3 440.92FALSE500
2026-03-06423585CALL0 242.76FALSE00
2026-03-06424030CALL1 043.34FALSE300
2026-03-06424542.75CALL0 142.24FALSE00
2026-03-06425055.87CALL9 1441.85FALSE-17.32-0.24
2026-03-06425596CALL0 142.53FALSE00
2026-03-06426029CALL1 343.91FALSE-31-0.52
2026-03-06426526.58CALL1 944.37FALSE26.580
2026-03-06427041CALL1 843.93FALSE-20.3-0.33
2026-03-06427516.1CALL4 442.82FALSE16.10
2026-03-06428051.7CALL1 441.96FALSE51.70
2026-03-06428580CALL0 343.56FALSE00
2026-03-0642900CALL0 044.23FALSE00
2026-03-06429521.9CALL2 544.35FALSE21.90
2026-03-06430034CALL27 3745.06FALSE-21.7-0.39
2026-03-06430570CALL0 144.87FALSE00
2026-03-06431030.85CALL0 242.39FALSE00
2026-03-0643150CALL0 044.52FALSE00
2026-03-06432018.56CALL2 637.22FALSE-29.44-0.61
2026-03-0643250CALL0 042.92FALSE00
2026-03-06433041.15CALL0 243.32FALSE00
2026-03-06434017.9CALL0 244.04FALSE00
2026-03-06435018CALL3 1241.33FALSE-17-0.49
2026-03-06436033.76CALL0 943.33FALSE00
2026-03-06437052.55CALL0 342.52FALSE00
2026-03-06438018CALL1 545.72FALSE-7.4-0.29
2026-03-06439033.22CALL0 247.28FALSE00
2026-03-06440017.64CALL38 2942.49FALSE-6.36-0.27
2026-03-0644109.95CALL20 241.57FALSE9.950
2026-03-0644208.55CALL2 441.08FALSE8.550
2026-03-0644308.95CALL21 142.81FALSE-9.45-0.51
2026-03-06444095.41CALL0 248.96FALSE00
2026-03-0644507.4CALL4 443.06FALSE-7.4-0.5
2026-03-06446015.3CALL0 359.82FALSE00
2026-03-064470121.2CALL0 150.2FALSE00
2026-03-0644800CALL0 062.61FALSE00
2026-03-0644908.1CALL0 163.65FALSE00
2026-03-0645007CALL46 4648.09FALSE-5-0.42
2026-03-06451017.25CALL0 765.87FALSE00
2026-03-0645202.2CALL1 839.93FALSE-3.6-0.62
2026-03-06453067.5CALL0 368.14FALSE00
2026-03-0645400CALL0 069.2FALSE00
2026-03-0645505.75CALL3 851.25FALSE-1.45-0.2
2026-03-0645600CALL0 071.06FALSE00
2026-03-064570100CALL0 272.07FALSE00
2026-03-0645800CALL0 072.96FALSE00
2026-03-06459047.8CALL0 474.07FALSE00
2026-03-0646002.2CALL1 3447.2FALSE-2.55-0.54
2026-03-0646102.2CALL0 063.95FALSE00
2026-03-06462048.7CALL0 377.19FALSE00
2026-03-0646300CALL0 078.01FALSE00
2026-03-0646400CALL0 079.06FALSE00
2026-03-0646503.89CALL0 1167.57FALSE00
2026-03-0646600CALL0 081.25FALSE00
2026-03-0646703.06CALL0 182.27FALSE00
2026-03-06468064.9CALL0 483.16FALSE00
2026-03-0646900CALL0 084.29FALSE00
2026-03-0647001.65CALL9 1453.47FALSE-1.35-0.45
2026-03-0647100CALL0 086.14FALSE00
2026-03-0647200CALL0 087.25FALSE00
2026-03-0647300CALL0 088.22FALSE00
2026-03-06474026.9CALL0 389.18FALSE00
2026-03-0647501CALL32 253.67FALSE10
2026-03-0647600CALL0 091.22FALSE00
2026-03-0647700CALL0 096.1FALSE00
2026-03-0647801CALL12 3755.95FALSE10
2026-03-0647900CALL0 098.16FALSE00
2026-03-0648001.55CALL0 2761.36FALSE00
2026-03-0648100CALL0 0100.19FALSE00
2026-03-06482041.3CALL0 1101.14FALSE00
2026-03-06483021CALL0 5102.2FALSE00
2026-03-06484062.3CALL0 1103.13FALSE00
2026-03-0648500.65CALL14 053.67FALSE0.650
2026-03-06486039CALL0 1105.11FALSE00
2026-03-06487037.1CALL0 171.96FALSE00
2026-03-0648800.5CALL23 1558.3FALSE0.50
2026-03-064890135.98CALL0 1108.1FALSE00
2026-03-0649000.5CALL17 1459.66FALSE0.50
2026-03-0649100CALL0 0110.01FALSE00
2026-03-06492018.4CALL0 155.49FALSE00
2026-03-0649300CALL0 0112.05FALSE00
2026-03-06494018.01CALL0 1112.93FALSE00
2026-03-0649500.28CALL62 354.9FALSE0.280
2026-03-06496015.84CALL0 11114.79FALSE00
2026-03-06497066.2CALL0 1115.79FALSE00
2026-03-06498025.4CALL0 14116.79FALSE00
2026-03-06499062CALL0 2117.63FALSE00
2026-03-0650000.05CALL1 1453.6FALSE0.050
2026-03-0650100CALL0 0119.45FALSE00
2026-03-0650200CALL0 0120.43FALSE00
2026-03-0650301.6CALL0 189.43FALSE00
2026-03-06504035.4CALL0 1122.22FALSE00
2026-03-0650500.25CALL28 264.76FALSE-0.75-0.75
2026-03-0650600CALL0 0124.15FALSE00
2026-03-06507012.76CALL0 1124.95FALSE00
2026-03-065080160CALL0 1118.07FALSE00
2026-03-0650900CALL0 0126.85FALSE00
2026-03-0651000.2CALL62 1366.36FALSE-1.15-0.85
2026-03-0651100CALL0 0128.58FALSE00
2026-03-06512011.58CALL0 1129.52FALSE00
2026-03-0651300CALL0 0130.46FALSE00
2026-03-0651400CALL0 0131.39FALSE00
2026-03-0651500.15CALL10 367.49FALSE-1.16-0.89
2026-03-0651600CALL0 0133.08FALSE00
2026-03-0651700CALL0 0134FALSE00
2026-03-065180119.05CALL0 0134.92FALSE00
2026-03-0651900CALL0 0135.67FALSE00
2026-03-0652000.15CALL2 470.31FALSE-0.53-0.78
2026-03-0652109.87CALL0 1137.49FALSE00
2026-03-0652200.05CALL18 365.29FALSE0.050
2026-03-0652300CALL0 0139.29FALSE00
2026-03-0652400CALL0 0140.02FALSE00
2026-03-0652500.1CALL12 270.61FALSE-0.44-0.81
2026-03-0652600CALL0 0141.81FALSE00
2026-03-0652700.95CALL0 4142.69FALSE00
2026-03-0652800.4CALL12 081.93FALSE0.40
2026-03-0652900CALL0 0144.29FALSE00
2026-03-0653000.1CALL47 1473.27FALSE-0.25-0.71
2026-03-0653100CALL0 0146.04FALSE00
2026-03-0653200CALL0 0146.91FALSE00
2026-03-0653300.09CALL9 074.21FALSE0.090
2026-03-0653400CALL0 0148.48FALSE00
2026-03-0653500.05CALL1 471.89FALSE-0.3-0.86
2026-03-0653600CALL0 0150.2FALSE00
2026-03-0653701.67CALL9 0102.32FALSE1.670
2026-03-0653800.1CALL8 077.46FALSE0.10
2026-03-0653900CALL0 0152.58FALSE00
2026-03-0654000.07CALL8 376.3FALSE-0.25-0.78
2026-03-0654100CALL0 0154.28FALSE00
2026-03-0654200CALL0 0155.12FALSE00
2026-03-0654300.07CALL9 077.81FALSE0.070
2026-03-0654400.05CALL1 076.34FALSE0.050
2026-03-0654500.05CALL18 376.82FALSE0.050
2026-03-0654601.67CALL9 0108.12FALSE1.670
2026-03-0654700CALL0 0159.12FALSE00
2026-03-0654800.15CALL1 1285.41FALSE-0.15-0.5
2026-03-0654900.07CALL9 1980.79FALSE-0.17-0.71
2026-03-0655000.05CALL5 479.24FALSE0.050
2026-03-0655100.05CALL9 179.73FALSE0.050
2026-03-0655200.05CALL1 380.2FALSE0.050
2026-03-0655300.05CALL1 080.68FALSE0.050
2026-03-0655400.05CALL10 081.16FALSE0.050
2026-03-0655500.5CALL16 799.49FALSE0.271.17
2026-03-0655600.05CALL1 082.11FALSE0.050
2026-03-0655700CALL0 0167.09FALSE00
2026-03-0655800CALL0 0167.89FALSE00
2026-03-0655900CALL0 0168.69FALSE00
2026-03-0656000.05CALL20 1384FALSE-0.4-0.89
2026-03-0656100CALL0 0170.28FALSE00
2026-03-0656200CALL0 0170.88FALSE00
2026-03-0656300CALL0 0171.67FALSE00
2026-03-0656400CALL0 0172.46FALSE00
2026-03-0656500.15CALL1 894.08FALSE-0.2-0.57
2026-03-0656600CALL0 0174.03FALSE00
2026-03-0656700CALL0 0174.81FALSE00
2026-03-0656800CALL0 0175.59FALSE00
2026-03-06569035.2CALL0 1176.37FALSE00
2026-03-0657000.05CALL51 3188.65FALSE-0.3-0.86
2026-03-06571033.8CALL0 1177.71FALSE00
2026-03-0657200CALL0 0178.48FALSE00
2026-03-0657300CALL0 0179.25FALSE00
2026-03-06574029.5CALL0 4180.02FALSE00
2026-03-0657500.1CALL1 995.83FALSE-0.2-0.67
2026-03-0657600CALL0 0181.54FALSE00
2026-03-0657700CALL0 0182.3FALSE00
2026-03-0657800CALL0 0183.06FALSE00
2026-03-0657900CALL0 0183.81FALSE00
2026-03-0658000.05CALL0 38184.57FALSE00
2026-03-0658100CALL0 0185.32FALSE00
2026-03-0658200CALL0 0185.86FALSE00
2026-03-0658300CALL0 0186.61FALSE00
2026-03-06584020.2CALL0 1187.35FALSE00
2026-03-0658500.1CALL0 2188.1FALSE00
2026-03-0658600CALL0 0188.84FALSE00
2026-03-0658700CALL0 0189.57FALSE00
2026-03-0658800CALL0 0190.31FALSE00
2026-03-0658900CALL0 0191.05FALSE00
2026-03-0659000.06CALL0 21102.84FALSE00
2026-03-0659100CALL0 098.09FALSE00
2026-03-0659200.1CALL0 198.53FALSE00
2026-03-0659300CALL0 0146.02FALSE00
2026-03-0659400.05CALL0 199.4FALSE00
2026-03-0659500.2CALL0 599.84FALSE00
2026-03-0659600.2CALL0 1100.28FALSE00
2026-03-0659700.32CALL0 6100.71FALSE00
2026-03-0659800.05CALL0 1101.14FALSE00
2026-03-0659900.05CALL0 8149.58FALSE00
2026-03-0660000.05CALL21 1102.01FALSE0.050
2026-03-0660100.05CALL0 26121.31FALSE00
2026-03-0660200.3CALL0 3102.87FALSE00
2026-03-0660301CALL0 3103.3FALSE00
2026-03-0660400.35CALL0 11103.73FALSE00
2026-03-0660600.3CALL0 2104.58FALSE00
2026-03-0660800.05CALL2 1105.43FALSE0.050
2026-03-0661000.9CALL0 10154.19FALSE00
2026-03-0661200.24CALL0 11107.12FALSE00
2026-03-0661400.05CALL10 24107.96FALSE0.050
2026-03-0661600.05CALL0 21108.8FALSE00
2026-03-0661800.16CALL0 13158.7FALSE00
2026-03-0662000.05CALL0 5110.46FALSE00
2026-03-0662200.05CALL1 20111.29FALSE0.050
2026-03-0662400.05CALL0 23144.91FALSE00
2026-03-0662600.05CALL0 3118.79FALSE00
2026-03-0662800.05CALL0 10119.65FALSE00
2026-03-0663000.05CALL0 9120.5FALSE00
2026-03-0663200.09CALL0 14121.34FALSE00
2026-03-0663400.05CALL1 1116.18FALSE0.050
2026-03-0663600.05CALL1 3116.99FALSE0.050
2026-03-0663800.05CALL0 16151.9FALSE00
2026-03-0664000.05CALL1 2118.59FALSE0.050
2026-03-0664200CALL0 1125.52FALSE00
2026-03-0664400CALL0 20175.53FALSE00
2026-03-0664600CALL0 1127.18FALSE00
2026-03-0664800.1CALL0 11156.78FALSE00
2026-03-0665000.1CALL0 3140.75FALSE00
2026-03-0665200.15CALL0 1123.32FALSE00
2026-03-0665400.75CALL0 2124.1FALSE00
2026-03-0665500.05CALL0 9124.48FALSE00
2026-03-0665600.1CALL0 18150.08FALSE00
2026-03-0665800.7CALL0 3139.41FALSE00
2026-03-0666000.06CALL0 69126.41FALSE00
2026-03-0666200.75CALL0 2141.08FALSE00
2026-03-0666400.7CALL0 5141.92FALSE00
2026-03-0666501.2CALL0 2142.33FALSE00
2026-03-0666601.34CALL0 2151.44FALSE00
2026-03-0666801.34CALL0 2143.57FALSE00
2026-03-0667000.8CALL0 2144.4FALSE00
2026-03-0667200.72CALL0 1145.22FALSE00
2026-03-0667400.45CALL0 6151.05FALSE00
2026-03-0667500.05CALL0 7132.1FALSE00
2026-03-0667600.05CALL0 3132.47FALSE00
2026-03-0667800.05CALL0 4133.22FALSE00
2026-03-0668000.05CALL0 1140.73FALSE00
2026-03-0668200.05CALL0 4141.5FALSE00
2026-03-0668400.05CALL0 5252.7FALSE00
2026-03-0668500.54CALL0 1253.29FALSE00
2026-03-0668600.54CALL0 1253.87FALSE00
2026-03-0668801CALL0 1151.68FALSE00
2026-03-0669001CALL0 11152.48FALSE00
2026-03-0669200.1CALL0 22153.27FALSE00
2026-03-0669400.1CALL0 3139.09FALSE00
2026-03-0669500.1CALL0 2139.45FALSE00
2026-03-0669600.54CALL0 1198.99FALSE00
2026-03-0669800CALL0 0199.95FALSE00
2026-03-0670001.1CALL0 12180.67FALSE00
2026-03-0670200.05CALL0 23149.07FALSE00
2026-03-0670400.05CALL0 83142.68FALSE00
2026-03-0670600.3CALL0 48150.55FALSE00
2026-03-0620000.05PUT0 11205.91FALSE00
2026-03-0620500.05PUT0 3199.31FALSE00
2026-03-0621000.1PUT0 15280.24FALSE00
2026-03-0621500.17PUT0 12186.58FALSE00
2026-03-0622000.05PUT0 19347.94FALSE00
2026-03-0622500.05PUT13 10174.41FALSE-0.05-0.5
2026-03-06230017.05PUT12 3326.59FALSE16.9112.67
2026-03-0623500.05PUT12 14162.75FALSE-0.2-0.8
2026-03-0624000.3PUT0 16230.67FALSE00
2026-03-0624500.05PUT36 11151.56FALSE-0.2-0.8
2026-03-0625000.1PUT45 23153.92FALSE0.10
2026-03-0625500.4PUT12 5167.18FALSE-0.22-0.35
2026-03-0626000.05PUT33 2135.56FALSE-0.45-0.9
2026-03-0626500.05PUT16 3130.42FALSE-0.15-0.75
2026-03-0627000.96PUT45 7163.3FALSE0.611.74
2026-03-0627500.05PUT26 20120.4FALSE-0.25-0.83
2026-03-0628001.3PUT0 4121.83FALSE00
2026-03-0628500.05PUT16 1110.71FALSE-0.27-0.84
2026-03-0629000.1PUT53 3111.83FALSE-0.49-0.83
2026-03-0629500.1PUT40 1106.94FALSE-0.25-0.71
2026-03-0630000.23PUT20 13104.04FALSE-0.37-0.62
2026-03-0632200.35PUT16 1791.7FALSE0.350
2026-03-0632400.2PUT19 084.98FALSE0.20
2026-03-0632600.3PUT43 086.39FALSE0.30
2026-03-0632800.35PUT7 085.77FALSE0.350
2026-03-0633000.5PUT17 187.01FALSE0.50
2026-03-0633200PUT0 0129FALSE00
2026-03-0633400.65PUT3 085.45FALSE0.650
2026-03-0633600PUT0 0122.76FALSE00
2026-03-06338010.9PUT0 1121.05FALSE00
2026-03-0634001PUT9 183.54FALSE10
2026-03-0634200PUT0 0113.98FALSE00
2026-03-0634400PUT0 0112.76FALSE00
2026-03-0634609.3PUT0 3110.26FALSE00
2026-03-06348012.4PUT0 3100.34FALSE00
2026-03-0635001.77PUT41 1173.31FALSE1.770
2026-03-0635200PUT0 0102.38FALSE00
2026-03-0635400PUT0 099.87FALSE00
2026-03-0635501.2PUT1 267.23FALSE1.20
2026-03-06356036.5PUT0 282.18FALSE00
2026-03-06358025PUT0 194.62FALSE00
2026-03-0636001PUT18 1662.77FALSE-1.6-0.62
2026-03-0636206.05PUT2 081.01FALSE6.050
2026-03-06364033.93PUT0 587.9FALSE00
2026-03-0636506.91PUT1 179.28FALSE3.911.3
2026-03-06366023.65PUT0 482.83FALSE00
2026-03-0636801PUT12 2054.61FALSE10
2026-03-0637003.3PUT37 3663.21FALSE3.30
2026-03-0637208.75PUT9 873.93FALSE8.750
2026-03-06374037.86PUT0 187.86FALSE00
2026-03-06375012.5PUT4 1676.15FALSE12.50
2026-03-06376013.17PUT0 4687.68FALSE00
2026-03-0637809.4PUT20 766.99FALSE9.40
2026-03-0638009.98PUT27 2465.2FALSE3.850.63
2026-03-06382017.64PUT8 2159.33FALSE7.240.7
2026-03-06384020.55PUT2 673.1FALSE20.550
2026-03-06385023.89PUT3 2261.65FALSE10.590.8
2026-03-06386010.27PUT4 2057.33FALSE10.270
2026-03-06388031.23PUT2 2157.32FALSE31.230
2026-03-06390012.5PUT4 754.6FALSE-4.56-0.27
2026-03-06392014.2PUT3 053.67FALSE14.20
2026-03-06394017.93PUT6 3054.58FALSE17.930
2026-03-06395014.68PUT0 752.22FALSE00
2026-03-06396020.88PUT3 854.22FALSE20.880
2026-03-06396562PUT1 052.53FALSE620
2026-03-0639700PUT0 052.59FALSE00
2026-03-06397568.5PUT0 153.11FALSE00
2026-03-06398020.2PUT5 650.3FALSE-2.8-0.12
2026-03-06398525.7PUT0 151.69FALSE00
2026-03-0639900PUT0 053.21FALSE00
2026-03-0639950PUT0 053.86FALSE00
2026-03-06400025.9PUT26 3151.79FALSE3.90.18
2026-03-064005108.65PUT0 150.06FALSE00
2026-03-06401025.3PUT66 049.55FALSE25.30
2026-03-06401529.25PUT1 751.77FALSE29.250
2026-03-06402086.49PUT0 1952.64FALSE00
2026-03-06402585.65PUT14 050.7FALSE85.650
2026-03-06403086.85PUT10 051.41FALSE86.850
2026-03-0640350PUT0 050.39FALSE00
2026-03-06404046.45PUT6 653.09FALSE46.450
2026-03-0640450PUT0 050.73FALSE00
2026-03-06405050.45PUT11 1249.09FALSE18.950.6
2026-03-06405595PUT3 149.47FALSE950
2026-03-06406037.65PUT9 549.26FALSE37.650
2026-03-06406538.96PUT8 249.14FALSE-21.04-0.35
2026-03-06407037.48PUT2 447.13FALSE37.480
2026-03-06407560PUT1 150.77FALSE600
2026-03-06408040.4PUT5 047.01FALSE40.40
2026-03-06408541.7PUT4 046.8FALSE41.70
2026-03-0640900PUT0 049.51FALSE00
2026-03-06409544.1PUT3 446.2FALSE44.10
2026-03-06410058PUT4 653.75FALSE10.10.21
2026-03-06410582.3PUT0 349.59FALSE00
2026-03-06411060PUT1 252.64FALSE-3-0.05
2026-03-06411552.82PUT2 047.11FALSE52.820
2026-03-06412095.26PUT1 2349.18FALSE36.030.61
2026-03-06412547.68PUT10 149.65FALSE47.680
2026-03-064130140PUT1 349.02FALSE1400
2026-03-06413572.6PUT1 848.28FALSE72.60
2026-03-06414080.9PUT4 650.28FALSE80.90
2026-03-064145157.85PUT1 247.8FALSE92.851.43
2026-03-06415062.8PUT7 1744.43FALSE2.840.05
2026-03-06415587.2PUT3 048.11FALSE87.20
2026-03-06416070.8PUT6 846.42FALSE70.80
2026-03-064165113PUT0 148.22FALSE00
2026-03-064170164.94PUT1 647.26FALSE63.340.62
2026-03-06417574PUT4 144.1FALSE0.650.01
2026-03-06418070.23PUT4 047.07TRUE70.230
2026-03-064185126.5PUT1 148.04TRUE126.50
2026-03-06419088.94PUT1 048.25TRUE88.940
2026-03-06419578.75PUT1 148.48TRUE-2.9-0.04
2026-03-06420093.6PUT2 947.85TRUE9.310.11
2026-03-064205115.5PUT4 047.07TRUE115.50
2026-03-06421090PUT3 242.56TRUE900
2026-03-06421595PUT0 146.14TRUE00
2026-03-064220107.2PUT2 349.18TRUE-8.9-0.08
2026-03-064225207.2PUT3 345.6TRUE77.20.59
2026-03-064230220PUT1 245.75TRUE1281.39
2026-03-06423595.4PUT0 446.19TRUE00
2026-03-064240105PUT0 245.33TRUE00
2026-03-064245205PUT0 246.62TRUE00
2026-03-064250103.1PUT2 446.57TRUE-4.48-0.04
2026-03-064255166.77PUT2 045.4TRUE166.770
2026-03-064260157.72PUT2 446.51TRUE5.610.04
2026-03-0642650PUT0 046.43TRUE00
2026-03-064270242.1PUT0 146.52TRUE00
2026-03-0642750PUT0 046.55TRUE00
2026-03-064280504.69PUT0 145.3TRUE00
2026-03-0642850PUT0 046.72TRUE00
2026-03-0642900PUT0 045.23TRUE00
2026-03-064295130.62PUT2 046.59TRUE130.620
2026-03-064300187.72PUT2 245.78TRUE47.320.34
2026-03-0643050PUT0 046.75TRUE00
2026-03-0643100PUT0 147.99TRUE00
2026-03-0643150PUT0 046.01TRUE00
2026-03-064320145.8PUT0 446.48TRUE00
2026-03-0643250PUT0 047.02TRUE00
2026-03-064330155.6PUT0 1247.39TRUE00
2026-03-064340164.39PUT1 1746.15TRUE164.390
2026-03-064350169.88PUT0 347.75TRUE00
2026-03-064360173.4PUT0 1647.75TRUE00
2026-03-0643700PUT0 047.8TRUE00
2026-03-064380225.8PUT0 247.76TRUE00
2026-03-0643900PUT0 047.88TRUE00
2026-03-064400350.88PUT1 448.14TRUE147.620.73
2026-03-0644100PUT0 149.77TRUE00
2026-03-0644200PUT0 049.48TRUE00
2026-03-064430256.4PUT0 750.92TRUE00
2026-03-064440266.9PUT0 351.43TRUE00
2026-03-064450668.17PUT0 250.72TRUE00
2026-03-064460249PUT0 552.88TRUE00
2026-03-0644700PUT0 053.98TRUE00
2026-03-064480241.48PUT0 453.37TRUE00
2026-03-064490278.2PUT0 154.65TRUE00
2026-03-064500287.15PUT0 454.61TRUE00
2026-03-064510438.62PUT2 255.34TRUE438.620
2026-03-06452030.7PUT0 255.91TRUE00
2026-03-064530492PUT1 054.71TRUE4920
2026-03-0645400PUT0 056.72TRUE00
2026-03-06455044.6PUT0 157.32TRUE00
2026-03-064560249.1PUT0 259.26TRUE00
2026-03-064570773.7PUT0 458.83TRUE00
2026-03-064580362.16PUT0 260.86TRUE00
2026-03-0645900PUT0 061.72TRUE00
2026-03-064600398.79PUT0 162.32TRUE00
2026-03-064610377.75PUT0 163.31TRUE00
2026-03-064620580PUT1 160.82TRUE5800
2026-03-0646300PUT0 065.35TRUE00
2026-03-0646400PUT0 066.65TRUE00
2026-03-064650220PUT0 166.66TRUE00
2026-03-0646600PUT0 068.39TRUE00
2026-03-0646700PUT0 068.72TRUE00
2026-03-064680640PUT1 068.81TRUE6400
2026-03-064690608PUT1 570.66TRUE6080
2026-03-064700557.7PUT4 570.44TRUE557.70
2026-03-064710628PUT1 072.2TRUE6280
2026-03-064720535.1PUT0 173.58TRUE00
2026-03-0647300PUT0 075.05TRUE00
2026-03-0647400PUT0 074.18TRUE00
2026-03-064750861.4PUT0 175.35TRUE00
2026-03-064760961.8PUT0 573.18TRUE00
2026-03-06477083.9PUT0 173.65TRUE00
2026-03-06478081.7PUT0 178.97TRUE00
2026-03-064790578.3PUT0 175.39TRUE00
2026-03-0648000PUT0 082.2TRUE00
2026-03-0648100PUT0 082.15TRUE00
2026-03-0648200PUT0 081.73TRUE00
2026-03-064830700PUT1 682.11TRUE480.07
2026-03-064840355.8PUT0 182.93TRUE00
2026-03-064850748.71PUT0 284.31TRUE00
2026-03-064860728PUT1 084.55TRUE7280
2026-03-0648700PUT0 082.53TRUE00
2026-03-0648800PUT0 087.29TRUE00
2026-03-064890731.9PUT0 188.09TRUE00
2026-03-064900823PUT1 183.83TRUE8230
2026-03-064910747.1PUT0 590.03TRUE00
2026-03-0649200PUT0 092.29TRUE00
2026-03-0649300PUT0 093.09TRUE00
2026-03-0649400PUT0 092.72TRUE00
2026-03-064950774.25PUT0 189.83TRUE00
2026-03-0649600PUT0 094.51TRUE00
2026-03-0649700PUT0 096.34TRUE00
2026-03-0649800PUT0 097.46TRUE00
2026-03-064990884.81PUT0 292.71TRUE00
2026-03-065000854.8PUT0 197.54TRUE00
2026-03-0650100PUT0 098.53TRUE00
2026-03-0650200PUT0 0100.75TRUE00
2026-03-065030960PUT0 2496.08TRUE00
2026-03-065040905.97PUT0 1100.87TRUE00
2026-03-065050155.5PUT0 1102.24TRUE00
2026-03-0650600PUT0 098.59TRUE00
2026-03-0650700PUT0 0105.2TRUE00
2026-03-065080197.45PUT0 2100.09TRUE00
2026-03-0650900PUT0 0104.6TRUE00
2026-03-065100959.4PUT0 3105.84TRUE00
2026-03-065110808.7PUT0 1107.07TRUE00
2026-03-0651200PUT0 0109.2TRUE00
2026-03-0651300PUT0 0110.43TRUE00
2026-03-0651400PUT0 0109.44TRUE00
2026-03-0651500PUT0 0105.79TRUE00
2026-03-0651600PUT0 0110.69TRUE00
2026-03-0651700PUT0 0109.22TRUE00
2026-03-065180203.92PUT0 3112.74TRUE00
2026-03-0651901164PUT0 4109.3TRUE00
2026-03-065200964.31PUT0 5114.37TRUE00
2026-03-0652100PUT0 0110.72TRUE00
2026-03-065220257.7PUT0 0116.55TRUE00
2026-03-0652300PUT0 0112.3TRUE00
2026-03-0652400PUT0 0112.59TRUE00
2026-03-0652500PUT0 0118.97TRUE00
2026-03-0652600PUT0 0119.77TRUE00
2026-03-0652700PUT0 0120TRUE00
2026-03-065280987.85PUT0 0120.51TRUE00
2026-03-0652900PUT0 0121.3TRUE00
2026-03-0653000PUT0 0125.69TRUE00
2026-03-0653100PUT0 0126.36TRUE00
2026-03-0653200PUT0 0127.15TRUE00
2026-03-0653300PUT0 0127.41TRUE00
2026-03-0653400PUT0 0128.88TRUE00
2026-03-065350585.3PUT0 0129.67TRUE00
2026-03-0653600PUT0 0130.46TRUE00
2026-03-0653700PUT0 0130.28TRUE00
2026-03-0653800PUT0 0132.7TRUE00
2026-03-0653900PUT0 0131.98TRUE00
2026-03-0654000PUT0 0134.67TRUE00
2026-03-0654101148PUT0 1133.95TRUE00
2026-03-0654200PUT0 0134.59TRUE00
2026-03-0654300PUT0 0137.95TRUE00
2026-03-0654400PUT0 0136.41TRUE00
2026-03-0654500PUT0 0139.9TRUE00
2026-03-0654600PUT0 0137.51TRUE00
2026-03-0654701568.2PUT0 1137.99TRUE00
2026-03-0654800PUT0 0139.46TRUE00
2026-03-0654901588.2PUT0 1139.21TRUE00
2026-03-0655000PUT0 0140.25TRUE00
2026-03-0655101608.2PUT0 3137.64TRUE00
2026-03-0655200PUT0 0141.61TRUE00
2026-03-0655301628.2PUT0 1138.79TRUE00
2026-03-0655401452PUT0 1142.65TRUE00
2026-03-0655501613.2PUT0 2142.01TRUE00
2026-03-0655600PUT0 0143.83TRUE00
2026-03-0655701668.2PUT0 4142.03TRUE00
2026-03-0655800PUT0 0145.6TRUE00
2026-03-0655901403.5PUT3 7144.62TRUE1403.50
2026-03-0656000PUT0 0147.07TRUE00
2026-03-0656101708.1PUT0 1146.07TRUE00
2026-03-0656200PUT0 0150.78TRUE00
2026-03-0656300PUT0 0152.81TRUE00
2026-03-0656400PUT0 0150.13TRUE00
2026-03-0656500PUT0 0151.01TRUE00
2026-03-0656600PUT0 0152.5TRUE00
2026-03-0656700PUT0 0152.45TRUE00
2026-03-0656801245.1PUT0 0155.44TRUE00
2026-03-0656900PUT0 0153.88TRUE00
2026-03-0657001022.32PUT0 0152.99TRUE00
2026-03-0657100PUT0 0153.37TRUE00
2026-03-0657200PUT0 0155.53TRUE00
2026-03-0657300PUT0 0159.78TRUE00
2026-03-0657400PUT0 0155.47TRUE00
2026-03-065750689.4PUT0 0154.46TRUE00
2026-03-0657600PUT0 0158.51TRUE00
2026-03-0657700PUT0 0162.63TRUE00
2026-03-065780808.5PUT0 0163.78TRUE00
2026-03-0657900PUT0 0164.04TRUE00
2026-03-0658000PUT0 0163.37TRUE00
2026-03-0658100PUT0 0165.44TRUE00
2026-03-0658200PUT0 0164.45TRUE00
2026-03-0658300PUT0 0166.69TRUE00
2026-03-0658400PUT0 0165.83TRUE00
2026-03-0658500PUT0 0164.74TRUE00
2026-03-0658600PUT0 0167.37TRUE00
2026-03-0658700PUT0 0167.74TRUE00
2026-03-0658800PUT0 0170TRUE00
2026-03-0658900PUT0 0170.69TRUE00
2026-03-0659000PUT0 0170.27TRUE00
2026-03-0659100PUT0 0172.06TRUE00
2026-03-0659200PUT0 0169.66TRUE00
2026-03-0659300PUT0 0173.42TRUE00
2026-03-0659400PUT0 0172.66TRUE00
2026-03-0659500PUT0 0174.78TRUE00
2026-03-0659600PUT0 0174.01TRUE00
2026-03-0659700PUT0 0176.13TRUE00
2026-03-0659800PUT0 0175.67TRUE00
2026-03-0659900PUT0 0175.35TRUE00
2026-03-0660000PUT0 0176.51TRUE00
2026-03-0660100PUT0 0176.84TRUE00
2026-03-0660200PUT0 0177.67TRUE00
2026-03-0660300PUT0 0179.82TRUE00
2026-03-0660400PUT0 0177.97TRUE00
2026-03-0660601459PUT0 0182.29TRUE00
2026-03-0660800PUT0 0179.17TRUE00
2026-03-0661000PUT0 0182.91TRUE00
2026-03-0661200PUT0 0181.93TRUE00
2026-03-0661400PUT0 0183.21TRUE00
2026-03-0661600PUT0 0186.61TRUE00
2026-03-0661800PUT0 0186.47TRUE00
2026-03-0662000PUT0 0189.33TRUE00
2026-03-0662200PUT0 0188.26TRUE00
2026-03-0662400PUT0 0191.86TRUE00
2026-03-0662600PUT0 0192.76TRUE00
2026-03-0662800PUT0 0193.82TRUE00
2026-03-0663000PUT0 0195.07TRUE00
2026-03-0663200PUT0 0194.27TRUE00
2026-03-0663400PUT0 0197.17TRUE00
2026-03-0663600PUT0 0198.58TRUE00
2026-03-0663800PUT0 0197.15TRUE00
2026-03-0664000PUT0 0198.74TRUE00
2026-03-0664200PUT0 0202.03TRUE00
2026-03-0664400PUT0 0200.55TRUE00
2026-03-0664600PUT0 0202.13TRUE00
2026-03-0664800PUT0 0205.44TRUE00
2026-03-0665000PUT0 0203.9TRUE00
2026-03-0665202480.3PUT0 0208TRUE00
2026-03-0665402500.3PUT0 0208.03TRUE00
2026-03-0665500PUT0 0209.58TRUE00
2026-03-0665600PUT0 0210.16TRUE00
2026-03-0665800PUT0 0210.75TRUE00
2026-03-0666000PUT0 0212.5TRUE00
2026-03-0666200PUT0 0210.45TRUE00
2026-03-0666400PUT0 0214.62TRUE00
2026-03-0666500PUT0 0214.8TRUE00
2026-03-0666602620.3PUT0 0215.96TRUE00
2026-03-0666802639.9PUT0 0216.71TRUE00
2026-03-0667002514.4PUT0 1215.62TRUE00
2026-03-0667200PUT0 0218.79TRUE00
2026-03-0667400PUT0 0219.92TRUE00
2026-03-0667500PUT0 0217.8TRUE00
2026-03-0667600PUT0 0221.64TRUE00
2026-03-0667800PUT0 0222.17TRUE00
2026-03-0668002672PUT0 0221.85TRUE00
2026-03-0668200PUT0 0224.4TRUE00
2026-03-0668400PUT0 0225.71TRUE00
2026-03-0668502760PUT0 0223.33TRUE00
2026-03-0668602819.9PUT0 0226.4TRUE00
2026-03-0668802839.9PUT0 0229.12TRUE00
2026-03-0669000PUT0 0225.84TRUE00
2026-03-0669200PUT0 0231.12TRUE00
2026-03-0669402820PUT0 0228TRUE00
2026-03-0669502860PUT0 0232.75TRUE00
2026-03-0669600PUT0 0230.38TRUE00
2026-03-0669800PUT0 0234.38TRUE00
2026-03-0670000PUT0 0230.76TRUE00
2026-03-0670200PUT0 0234.45TRUE00
2026-03-0670400PUT0 0235.52TRUE00
2026-03-0670602940PUT0 0236.36TRUE00
2026-03-1320000CALL0 00TRUE00
2026-03-1320500CALL0 00TRUE00
2026-03-1321000CALL0 00TRUE00
2026-03-1321500CALL0 00TRUE00
2026-03-1322000CALL0 00TRUE00
2026-03-1322501848CALL1 00TRUE18480
2026-03-1323000CALL0 00TRUE00
2026-03-1323500CALL0 00TRUE00
2026-03-1324000CALL0 00TRUE00
2026-03-1324500CALL0 00TRUE00
2026-03-1325000CALL0 00TRUE00
2026-03-1325500CALL0 00TRUE00
2026-03-1326000CALL0 00TRUE00
2026-03-1326500CALL0 00TRUE00
2026-03-1327001488CALL0 10TRUE00
2026-03-1327500CALL0 083.05TRUE00
2026-03-1328001388CALL0 383.18TRUE00
2026-03-1328501284.01CALL2 094.84TRUE1284.010
2026-03-1329001152CALL1 071.37TRUE11520
2026-03-1329501109.7CALL3 089.84TRUE1109.70
2026-03-1330001198.58CALL2 10TRUE10.580.01
2026-03-1331000CALL0 063.92TRUE00
2026-03-1331200CALL0 061.5TRUE00
2026-03-1331400CALL0 059.89TRUE00
2026-03-1331600CALL0 00TRUE00
2026-03-1331800CALL0 059.79TRUE00
2026-03-1332000CALL0 059.49TRUE00
2026-03-1332200CALL0 057.98TRUE00
2026-03-1332400CALL0 00TRUE00
2026-03-1332600CALL0 00TRUE00
2026-03-1332800CALL0 00TRUE00
2026-03-1333000CALL0 00TRUE00
2026-03-1333200CALL0 047.49TRUE00
2026-03-1333400CALL0 00TRUE00
2026-03-1333600CALL0 048.83TRUE00
2026-03-133380814.5CALL0 249.32TRUE00
2026-03-1334000CALL0 044.74TRUE00
2026-03-1334200CALL0 046.07TRUE00
2026-03-1334400CALL0 049.85TRUE00
2026-03-1334600CALL0 049.8TRUE00
2026-03-1334800CALL0 049.38TRUE00
2026-03-1335000CALL0 051.47TRUE00
2026-03-1335200CALL0 050.53TRUE00
2026-03-1335400CALL0 050.17TRUE00
2026-03-1335501144.8CALL0 148.7TRUE00
2026-03-1335600CALL0 047.46TRUE00
2026-03-1335800CALL0 052.32TRUE00
2026-03-133600425CALL0 049.41TRUE00
2026-03-1336200CALL0 048.77TRUE00
2026-03-133640433.1CALL0 150.42TRUE00
2026-03-133650784CALL0 145.14TRUE00
2026-03-1336600CALL0 047.94TRUE00
2026-03-133680534.8CALL0 548.2TRUE00
2026-03-133700213.4CALL0 247.19TRUE00
2026-03-1337200CALL0 047.53TRUE00
2026-03-1337400CALL0 046.55TRUE00
2026-03-133750341.2CALL0 147.94TRUE00
2026-03-1337600CALL0 046.14TRUE00
2026-03-1337800CALL0 045.94TRUE00
2026-03-133800256.8CALL0 347.06TRUE00
2026-03-133820263.35CALL0 746.33TRUE00
2026-03-133840374.6CALL0 146.03TRUE00
2026-03-1338500CALL0 045.8TRUE00
2026-03-133860216.6CALL0 345.55TRUE00
2026-03-133880337.19CALL0 145.31TRUE00
2026-03-133900313.75CALL1 444.49TRUE-7.19-0.02
2026-03-1339200CALL0 044.31TRUE00
2026-03-133940169.1CALL0 1043.65TRUE00
2026-03-133950253.9CALL2 143.6TRUE253.90
2026-03-133960224CALL1 243.26TRUE2240
2026-03-1339650CALL0 043.48TRUE00
2026-03-133970295.2CALL0 143.4TRUE00
2026-03-1339750CALL0 043.31TRUE00
2026-03-133980252.1CALL2 644.4TRUE252.10
2026-03-1339850CALL0 042.8TRUE00
2026-03-133990152CALL0 141.88TRUE00
2026-03-1339950CALL0 043.53TRUE00
2026-03-134000248.58CALL2 743.4TRUE248.580
2026-03-1340050CALL0 043.27TRUE00
2026-03-1340100CALL0 043.11TRUE00
2026-03-1340150CALL0 042.59TRUE00
2026-03-134020146.8CALL0 342.77TRUE00
2026-03-134025144.1CALL0 142.05TRUE00
2026-03-134030180CALL0 042.32TRUE00
2026-03-134035175.7CALL0 141TRUE00
2026-03-134040157.62CALL0 442.2TRUE00
2026-03-134045209.63CALL0 641.69TRUE00
2026-03-134050200CALL5 442.89TRUE2000
2026-03-1340550CALL0 042.95TRUE00
2026-03-134060175.6CALL1 242.42TRUE-53.5-0.23
2026-03-1340650CALL0 042.27TRUE00
2026-03-1340700CALL0 041.4TRUE00
2026-03-1340750CALL0 041.25TRUE00
2026-03-134080168.4CALL2 138.21TRUE168.40
2026-03-1340850CALL0 041.7TRUE00
2026-03-134090172.2CALL0 841.28TRUE00
2026-03-1340950CALL0 041.18TRUE00
2026-03-134100136.71CALL8 141.18TRUE136.710
2026-03-1341050CALL0 041.66TRUE00
2026-03-1341100CALL0 041.13TRUE00
2026-03-1341150CALL0 040.93TRUE00
2026-03-134120150.9CALL0 341.61TRUE00
2026-03-13412598CALL3 041.41TRUE980
2026-03-13413070CALL0 141.35TRUE00
2026-03-1341350CALL0 041.29TRUE00
2026-03-134140127.13CALL2 040.62TRUE127.130
2026-03-1341450CALL0 040.3TRUE00
2026-03-134150110CALL1 140.57TRUE1100
2026-03-1341550CALL0 040.67TRUE00
2026-03-134160134.6CALL7 042.51TRUE134.60
2026-03-1341650CALL0 040.52TRUE00
2026-03-134170130.4CALL0 1040.5TRUE00
2026-03-134175118.6CALL1 039.6TRUE118.60
2026-03-13418070CALL0 140.49FALSE00
2026-03-1341850CALL0 040.95FALSE00
2026-03-13419079.2CALL0 141.17FALSE00
2026-03-1341950CALL0 039.98FALSE00
2026-03-13420095CALL1 439.47FALSE-41.3-0.3
2026-03-13420586.1CALL2 140.42FALSE-45-0.34
2026-03-1342100CALL0 040.27FALSE00
2026-03-134215130CALL0 240.58FALSE00
2026-03-1342200CALL0 040.7FALSE00
2026-03-1342250CALL0 039.96FALSE00
2026-03-134230101.7CALL0 040.54FALSE00
2026-03-1342350CALL0 040.26FALSE00
2026-03-134240207.3CALL0 139.88FALSE00
2026-03-134250131.28CALL0 540.22FALSE00
2026-03-134260122.12CALL0 439.83FALSE00
2026-03-134270114.8CALL0 540.14FALSE00
2026-03-13428021.4CALL0 139.03FALSE00
2026-03-13429044.9CALL2 840.09FALSE44.90
2026-03-13430070CALL4 940.69FALSE-20-0.22
2026-03-13431052CALL0 139.7FALSE00
2026-03-13432065.6CALL4 241.47FALSE65.60
2026-03-13433062.2CALL5 241.35FALSE62.20
2026-03-13434059.9CALL11 141.61FALSE-6.17-0.09
2026-03-13435040.8CALL1 235.06FALSE-27.4-0.4
2026-03-1343600CALL0 039.34FALSE00
2026-03-13437076.8CALL0 239.08FALSE00
2026-03-13438059CALL0 338.17FALSE00
2026-03-13439054.38CALL0 738.93FALSE00
2026-03-13440028CALL21 138.65FALSE280
2026-03-134410126.6CALL0 139.67FALSE00
2026-03-134420560CALL0 139.94FALSE00
2026-03-134430121.1CALL0 139.17FALSE00
2026-03-13444040.9CALL0 137.85FALSE00
2026-03-13445015.17CALL5 938.77FALSE15.170
2026-03-1344600CALL0 038.12FALSE00
2026-03-13447021.31CALL0 137.67FALSE00
2026-03-13448032.2CALL0 238.71FALSE00
2026-03-13449028.55CALL0 1638.96FALSE00
2026-03-13450017CALL3 1636.51FALSE170
2026-03-13451036CALL0 1039.75FALSE00
2026-03-13452025CALL0 1940.2FALSE00
2026-03-13453015.38CALL0 239.08FALSE00
2026-03-13454076.7CALL0 039.29FALSE00
2026-03-13455012.49CALL0 339.54FALSE00
2026-03-13456058.78CALL0 139.67FALSE00
2026-03-13457011.97CALL0 239.81FALSE00
2026-03-13458025.5CALL0 140.06FALSE00
2026-03-1345900CALL0 038.78FALSE00
2026-03-1346005.82CALL3 1433.92FALSE-9.98-0.63
2026-03-1346108.5CALL1 537.48FALSE8.50
2026-03-1346209.4CALL1 1439.01FALSE9.40
2026-03-1346308.7CALL1 338.95FALSE8.70
2026-03-1346409.2CALL0 1250.41FALSE00
2026-03-1346508CALL0 550.86FALSE00
2026-03-1346600CALL0 051.38FALSE00
2026-03-1346700CALL0 051.81FALSE00
2026-03-1346800CALL0 052.31FALSE00
2026-03-13469051.7CALL0 252.79FALSE00
2026-03-13470010CALL0 145.3FALSE00
2026-03-1347100CALL0 053.74FALSE00
2026-03-134720106CALL0 154.28FALSE00
2026-03-1347300CALL0 054.81FALSE00
2026-03-1347400CALL0 055.33FALSE00
2026-03-13475068.75CALL0 255.84FALSE00
2026-03-1347600CALL0 056.35FALSE00
2026-03-1347700CALL0 056.94FALSE00
2026-03-13478027.5CALL0 457.43FALSE00
2026-03-13479027.8CALL0 058.01FALSE00
2026-03-1348002.3CALL0 951.36FALSE00
2026-03-13481056.65CALL0 159.06FALSE00
2026-03-13482026.8CALL0 159.62FALSE00
2026-03-13483053.15CALL0 260.17FALSE00
2026-03-1348400CALL0 060.72FALSE00
2026-03-13485024.43CALL0 761.26FALSE00
2026-03-1348600CALL0 061.89FALSE00
2026-03-13487039.1CALL0 262.43FALSE00
2026-03-1348800CALL0 062.96FALSE00
2026-03-13489058.95CALL0 163.58FALSE00
2026-03-1349001.52CALL0 564.11FALSE00
2026-03-1349100CALL0 064.72FALSE00
2026-03-1349200CALL0 065.24FALSE00
2026-03-1349303.15CALL0 165.84FALSE00
2026-03-1349400CALL0 066.36FALSE00
2026-03-13495049.47CALL0 366.96FALSE00
2026-03-1349600CALL0 067.55FALSE00
2026-03-1349700.9CALL0 168.06FALSE00
2026-03-1349800CALL0 068.65FALSE00
2026-03-1349900CALL0 069.24FALSE00
2026-03-1350001CALL0 1450.24FALSE00
2026-03-1350100CALL0 070.32FALSE00
2026-03-1350200CALL0 070.9FALSE00
2026-03-1350300CALL0 071.48FALSE00
2026-03-1350400CALL0 072.05FALSE00
2026-03-1350501.7CALL0 168.85FALSE00
2026-03-1350600CALL0 073.2FALSE00
2026-03-1350700CALL0 073.77FALSE00
2026-03-1350800CALL0 074.24FALSE00
2026-03-1350900CALL0 074.81FALSE00
2026-03-13510075.05CALL0 175.37FALSE00
2026-03-1351100CALL0 075.94FALSE00
2026-03-1351200CALL0 076.5FALSE00
2026-03-1351300CALL0 077.05FALSE00
2026-03-1351400CALL0 077.61FALSE00
2026-03-1351500CALL0 078.16FALSE00
2026-03-13516016.6CALL0 178.71FALSE00
2026-03-13517085.25CALL0 179.26FALSE00
2026-03-1351800CALL0 079.81FALSE00
2026-03-1351900CALL0 080.36FALSE00
2026-03-1352000CALL0 080.9FALSE00
2026-03-1352100CALL0 081.44FALSE00
2026-03-1352200CALL0 081.98FALSE00
2026-03-1352300CALL0 082.52FALSE00
2026-03-1352400CALL0 083.06FALSE00
2026-03-1352500CALL0 083.59FALSE00
2026-03-1352600CALL0 084.12FALSE00
2026-03-1352700CALL0 084.65FALSE00
2026-03-1352800CALL0 085.18FALSE00
2026-03-1352900CALL0 085.71FALSE00
2026-03-1353000CALL0 086.23FALSE00
2026-03-1353100CALL0 086.76FALSE00
2026-03-1353200CALL0 087.28FALSE00
2026-03-1353300CALL0 087.8FALSE00
2026-03-1353400CALL0 088.32FALSE00
2026-03-1353500CALL0 088.84FALSE00
2026-03-1353600CALL0 089.35FALSE00
2026-03-1353700CALL0 089.86FALSE00
2026-03-1353800CALL0 090.38FALSE00
2026-03-1353900CALL0 090.89FALSE00
2026-03-1354001.4CALL0 081.08FALSE00
2026-03-1354100CALL0 091.9FALSE00
2026-03-1354200CALL0 092.41FALSE00
2026-03-1354300CALL0 092.91FALSE00
2026-03-1354400CALL0 093.41FALSE00
2026-03-1354500CALL0 093.91FALSE00
2026-03-13546025.4CALL0 594.41FALSE00
2026-03-1354700CALL0 094.91FALSE00
2026-03-13548071.79CALL0 195.41FALSE00
2026-03-1354900CALL0 095.9FALSE00
2026-03-13550064.2CALL0 196.39FALSE00
2026-03-1355101CALL0 196.89FALSE00
2026-03-1355200CALL0 097.38FALSE00
2026-03-1355300CALL0 097.86FALSE00
2026-03-1355400CALL0 098.35FALSE00
2026-03-1355500.8CALL0 098.84FALSE00
2026-03-1355600CALL0 099.32FALSE00
2026-03-1355700CALL0 099.81FALSE00
2026-03-1355801.5CALL0 0100.29FALSE00
2026-03-13559049.1CALL0 1100.77FALSE00
2026-03-1356001.5CALL0 0101.25FALSE00
2026-03-1356100CALL0 0101.72FALSE00
2026-03-1356200CALL0 0102.2FALSE00
2026-03-1356301.4CALL0 0102.67FALSE00
2026-03-1356401.3CALL0 0103.15FALSE00
2026-03-1356500CALL0 0103.62FALSE00
2026-03-1356600CALL0 0104.09FALSE00
2026-03-1356701.2CALL0 0104.56FALSE00
2026-03-1356801.1CALL0 1105.03FALSE00
2026-03-1356901CALL0 0105.49FALSE00
2026-03-13570014CALL0 0105.96FALSE00
2026-03-1357100CALL0 0106.42FALSE00
2026-03-1357200CALL0 0106.88FALSE00
2026-03-1357300CALL0 0107.35FALSE00
2026-03-1357400.9CALL0 0107.81FALSE00
2026-03-1357500.9CALL0 0108.14FALSE00
2026-03-1357600CALL0 0108.6FALSE00
2026-03-1357700.75CALL10 069.96FALSE0.750
2026-03-1357800CALL0 0109.51FALSE00
2026-03-1357900CALL0 0109.96FALSE00
2026-03-13580023.4CALL0 2110.54FALSE00
2026-03-1358100CALL0 0110.99FALSE00
2026-03-13582018.4CALL0 0111.32FALSE00
2026-03-1358300CALL0 0111.77FALSE00
2026-03-1358400CALL0 0112.21FALSE00
2026-03-1358500CALL0 2112.66FALSE00
2026-03-1358601.3CALL0 1113.1FALSE00
2026-03-1358700CALL0 2113.55FALSE00
2026-03-1358800CALL0 2113.99FALSE00
2026-03-1358901.5CALL0 1114.43FALSE00
2026-03-1359000.7CALL0 0114.87FALSE00
2026-03-1359100.9CALL0 0115.31FALSE00
2026-03-1359200.8CALL0 0115.75FALSE00
2026-03-1359300.8CALL0 0116.19FALSE00
2026-03-1359400.8CALL0 0116.63FALSE00
2026-03-1359500CALL0 0117.06FALSE00
2026-03-1359600.8CALL0 0117.49FALSE00
2026-03-1359700.9CALL0 0117.93FALSE00
2026-03-1359800.8CALL0 0118.36FALSE00
2026-03-1359901CALL0 2118.79FALSE00
2026-03-1360001CALL0 3119.22FALSE00
2026-03-1360100CALL0 0119.65FALSE00
2026-03-1360200CALL0 0120.07FALSE00
2026-03-1360300.8CALL0 0120.5FALSE00
2026-03-1360400.9CALL0 1120.93FALSE00
2026-03-1360600.9CALL0 0121.77FALSE00
2026-03-1360800.9CALL0 0122.62FALSE00
2026-03-1361000.05CALL0 7123.46FALSE00
2026-03-1361200CALL0 0124.29FALSE00
2026-03-1361400.9CALL0 0125.12FALSE00
2026-03-1361600.9CALL0 0126.09FALSE00
2026-03-1361800.8CALL0 0126.77FALSE00
2026-03-1362000.8CALL0 0127.59FALSE00
2026-03-1362200CALL0 0128.54FALSE00
2026-03-1362401.92CALL0 1129.36FALSE00
2026-03-1362600CALL0 1130.16FALSE00
2026-03-1362800CALL0 0130.97FALSE00
2026-03-1363000CALL0 1131.77FALSE00
2026-03-1363200CALL0 0132.57FALSE00
2026-03-1363400CALL0 0133.36FALSE00
2026-03-1363600CALL0 0134.15FALSE00
2026-03-1363800.88CALL0 2134.94FALSE00
2026-03-1364001.2CALL0 11135.72FALSE00
2026-03-1364200.6CALL0 192.69FALSE00
2026-03-1364400.6CALL0 195.09FALSE00
2026-03-1364600.6CALL0 1193.86FALSE00
2026-03-1364800.8CALL0 2138.81FALSE00
2026-03-1365000.8CALL0 3139.58FALSE00
2026-03-1365201.2CALL0 1140.34FALSE00
2026-03-1365401.6CALL0 1141.1FALSE00
2026-03-1365500.8CALL0 2141.48FALSE00
2026-03-1365601.12CALL0 2396.75FALSE00
2026-03-1365800.9CALL0 1142.61FALSE00
2026-03-1366000.9CALL0 2143.36FALSE00
2026-03-1366200.5CALL0 17144.1FALSE00
2026-03-1366401.07CALL0 17128.28FALSE00
2026-03-1366500.9CALL0 5399.31FALSE00
2026-03-1366600.5CALL0 2145.59FALSE00
2026-03-1366800.1CALL0 5146.32FALSE00
2026-03-1367000CALL0 0147.06FALSE00
2026-03-1367202.6CALL0 1147.79FALSE00
2026-03-1367402.6CALL0 3148.51FALSE00
2026-03-1367502.5CALL0 2148.88FALSE00
2026-03-1367600CALL0 0149.24FALSE00
2026-03-1367800CALL0 0149.96FALSE00
2026-03-1368001.9CALL0 2150.68FALSE00
2026-03-1368200CALL0 0151.39FALSE00
2026-03-1368400CALL0 0152.11FALSE00
2026-03-1368500CALL0 0152.46FALSE00
2026-03-1368600CALL0 0152.82FALSE00
2026-03-1368800CALL0 0153.52FALSE00
2026-03-1369000.5CALL0 2106.19FALSE00
2026-03-1369200.5CALL0 1106.73FALSE00
2026-03-1369400.5CALL0 1107.26FALSE00
2026-03-1369500.5CALL0 1107.53FALSE00
2026-03-1369600.3CALL0 1107.79FALSE00
2026-03-1369800.3CALL0 1108.33FALSE00
2026-03-1370000.3CALL0 1108.86FALSE00
2026-03-1370200.25CALL0 2109.38FALSE00
2026-03-1370400.35CALL0 22109.91FALSE00
2026-03-1370600.5CALL0 45110.43FALSE00
2026-03-1320000PUT0 0237.28FALSE00
2026-03-1320500.17PUT0 2230.2FALSE00
2026-03-1321001PUT0 1223.3FALSE00
2026-03-1321500.1PUT0 12216.56FALSE00
2026-03-1322000.05PUT0 14209.96FALSE00
2026-03-1322500.5PUT11 22114.38FALSE0.44
2026-03-1323000.05PUT10 34101.7FALSE00
2026-03-1323501PUT0 2119.4FALSE00
2026-03-1324001.25PUT0 1118.26FALSE00
2026-03-1324501.25PUT0 1114.19FALSE00
2026-03-1325001.6PUT0 1107.44FALSE00
2026-03-1325500.54PUT0 3106.27FALSE00
2026-03-1326001.3PUT1 7110.01FALSE1.30
2026-03-1326500.35PUT2 492.43FALSE-0.96-0.73
2026-03-1327000.59PUT4 193.6FALSE0.090.18
2026-03-1327500.05PUT6 172.69FALSE0.050
2026-03-1328004.2PUT0 196.12FALSE00
2026-03-1328504.5PUT0 2119.14FALSE00
2026-03-1329000PUT0 0114.6FALSE00
2026-03-1329500PUT0 0110.44FALSE00
2026-03-1330001.05PUT5 077.54FALSE1.050
2026-03-1331000PUT0 097.74FALSE00
2026-03-1331202.03PUT16 075.25FALSE2.030
2026-03-1331400PUT0 095.22FALSE00
2026-03-1331600PUT0 094.15FALSE00
2026-03-1331800PUT0 092.55FALSE00
2026-03-1332002.78PUT4 072.61FALSE2.780
2026-03-1332200PUT0 088.1FALSE00
2026-03-1332400PUT0 086.53FALSE00
2026-03-1332600PUT0 085.04FALSE00
2026-03-1332800PUT0 083.47FALSE00
2026-03-13330018.38PUT0 280.7FALSE00
2026-03-1333200PUT0 092.09FALSE00
2026-03-1333400PUT0 090.95FALSE00
2026-03-13336014.1PUT0 189.78FALSE00
2026-03-1333800PUT0 088.68FALSE00
2026-03-1334003PUT0 387.65FALSE00
2026-03-13342018.9PUT0 183.27FALSE00
2026-03-1334400PUT0 083.52FALSE00
2026-03-1334600PUT0 082.08FALSE00
2026-03-13348015.9PUT0 178.96FALSE00
2026-03-1335003.8PUT0 267.21FALSE00
2026-03-13352013.17PUT4 066.56FALSE13.170
2026-03-1335400PUT0 063.68FALSE00
2026-03-13355040.3PUT0 574.51FALSE00
2026-03-13356050.25PUT0 174.04FALSE00
2026-03-13358070.7PUT0 2261.59FALSE00
2026-03-13360012.05PUT14 158.42FALSE12.050
2026-03-13362010PUT38 154.37FALSE100
2026-03-13364026.6PUT0 157.05FALSE00
2026-03-13365053.57PUT0 155.8FALSE00
2026-03-13366034.7PUT0 156.75FALSE00
2026-03-13368025PUT19 1762.65FALSE14.351.35
2026-03-13370011.75PUT0 553.95FALSE00
2026-03-13372037.5PUT0 153.25FALSE00
2026-03-13374020.2PUT2 253.38FALSE20.20
2026-03-13375028.8PUT0 149.88FALSE00
2026-03-13376028.4PUT0 152.72FALSE00
2026-03-13378041PUT10 350.8FALSE410
2026-03-13380023.28PUT2 349.9FALSE2.080.1
2026-03-13382020.65PUT0 749FALSE00
2026-03-13384037PUT3 1654.1FALSE370
2026-03-13385041.1PUT1 246.97FALSE41.10
2026-03-13386049.35PUT1 345.74FALSE21.450.77
2026-03-13388027.9PUT0 947.06FALSE00
2026-03-13390035PUT1 1346.66FALSE350
2026-03-133920103.47PUT0 546.35FALSE00
2026-03-13394056.3PUT4 945.26FALSE56.30
2026-03-13395046.1PUT0 745.79FALSE00
2026-03-13396091.2PUT0 445.66FALSE00
2026-03-1339650PUT0 045.49FALSE00
2026-03-13397069.9PUT1 045.14FALSE69.90
2026-03-1339750PUT0 045.63FALSE00
2026-03-13398099.9PUT0 045.49FALSE00
2026-03-13398571.9PUT0 345.43FALSE00
2026-03-133990122.7PUT0 1245.46FALSE00
2026-03-1339950PUT0 044.82FALSE00
2026-03-13400083PUT2 1045.57FALSE27.30.49
2026-03-134005128.7PUT0 144.32FALSE00
2026-03-1340100PUT0 044.96FALSE00
2026-03-1340150PUT0 044.81FALSE00
2026-03-13402058PUT0 244.86FALSE00
2026-03-13402554.6PUT0 945.14FALSE00
2026-03-13403066.9PUT0 1045.32FALSE00
2026-03-13403562.7PUT0 944.92FALSE00
2026-03-134040200.8PUT0 244.55FALSE00
2026-03-1340450PUT0 044.1FALSE00
2026-03-134050120.09PUT1 143.93FALSE44.040.58
2026-03-1340550PUT0 043.91FALSE00
2026-03-134060154PUT0 243.87FALSE00
2026-03-1340650PUT0 044.01FALSE00
2026-03-1340700PUT0 044.14FALSE00
2026-03-1340750PUT0 044.5FALSE00
2026-03-134080194PUT0 143.86FALSE00
2026-03-1340850PUT0 043.7FALSE00
2026-03-1340900PUT0 044.07FALSE00
2026-03-1340950PUT0 044.39FALSE00
2026-03-13410090PUT1 344.38FALSE-0.48-0.01
2026-03-1341050PUT0 043.63FALSE00
2026-03-1341100PUT0 043.47FALSE00
2026-03-1341150PUT0 043.1FALSE00
2026-03-1341200PUT0 043.76FALSE00
2026-03-13412588.9PUT0 043.48FALSE00
2026-03-1341300PUT0 043.43FALSE00
2026-03-134135120PUT1 043.43FALSE1200
2026-03-134140129.63PUT2 443.36FALSE24.830.24
2026-03-1341450PUT0 043.2FALSE00
2026-03-134150100PUT0 543.64FALSE00
2026-03-134155126.6PUT2 043.4FALSE126.60
2026-03-134160197.9PUT0 143.15FALSE00
2026-03-1341650PUT0 042.74FALSE00
2026-03-1341700PUT0 042.76FALSE00
2026-03-134175139.7PUT1 042.73FALSE139.70
2026-03-1341800PUT0 042.68TRUE00
2026-03-1341850PUT0 042.36TRUE00
2026-03-1341900PUT0 041.96TRUE00
2026-03-1341950PUT0 042.97TRUE00
2026-03-134200129.97PUT2 141.79TRUE129.970
2026-03-1342050PUT0 042.82TRUE00
2026-03-134210220PUT10 1042.43TRUE900.69
2026-03-1342150PUT0 042.46TRUE00
2026-03-134220167.7PUT0 741.84TRUE00
2026-03-134225126.77PUT0 142.8TRUE00
2026-03-1342300PUT0 042.94TRUE00
2026-03-1342350PUT0 042.44TRUE00
2026-03-134240136.8PUT0 1042.6TRUE00
2026-03-134250144.56PUT0 142.57TRUE00
2026-03-1342600PUT0 042.52TRUE00
2026-03-1342700PUT0 042.25TRUE00
2026-03-134280171.6PUT0 242.59TRUE00
2026-03-1342900PUT0 041.66TRUE00
2026-03-134300169.2PUT0 441.91TRUE00
2026-03-1343100PUT0 041.16TRUE00
2026-03-134320235.02PUT0 241.34TRUE00
2026-03-1343300PUT0 041TRUE00
2026-03-134340175.4PUT0 242.67TRUE00
2026-03-1343500PUT0 041.73TRUE00
2026-03-134360251.27PUT0 240.57TRUE00
2026-03-1343700PUT0 041.59TRUE00
2026-03-134380247PUT0 241.71TRUE00
2026-03-1343900PUT0 040.99TRUE00
2026-03-134400238.8PUT0 241.15TRUE00
2026-03-1344100PUT0 041.34TRUE00
2026-03-134420400PUT1 141.13TRUE4000
2026-03-1344300PUT0 041.24TRUE00
2026-03-1344400PUT0 041.27TRUE00
2026-03-134450434.6PUT0 141.13TRUE00
2026-03-1344600PUT0 041.14TRUE00
2026-03-1344700PUT0 042.37TRUE00
2026-03-134480130PUT0 142.45TRUE00
2026-03-1344900PUT0 041.75TRUE00
2026-03-134500479.75PUT0 042.14TRUE00
2026-03-1345100PUT0 041.45TRUE00
2026-03-1345200PUT0 042.98TRUE00
2026-03-1345300PUT0 143.07TRUE00
2026-03-1345400PUT0 043.59TRUE00
2026-03-134550431.25PUT1 141.97TRUE431.250
2026-03-1345600PUT0 042.08TRUE00
2026-03-1345700PUT0 044.29TRUE00
2026-03-134580687.5PUT0 144.31TRUE00
2026-03-1345900PUT0 042.82TRUE00
2026-03-134600577.06PUT0 044.19TRUE00
2026-03-1346100PUT0 042.77TRUE00
2026-03-13462057.6PUT0 143.06TRUE00
2026-03-1346300PUT0 044.91TRUE00
2026-03-1346400PUT0 045.11TRUE00
2026-03-1346500PUT0 046.04TRUE00
2026-03-1346600PUT0 047.04TRUE00
2026-03-1346700PUT0 048TRUE00
2026-03-1346800PUT0 047.65TRUE00
2026-03-1346900PUT0 045.68TRUE00
2026-03-134700576.25PUT1 147.08TRUE576.250
2026-03-1347100PUT0 046.2TRUE00
2026-03-1347200PUT0 048.46TRUE00
2026-03-1347300PUT0 049.57TRUE00
2026-03-1347400PUT0 049.39TRUE00
2026-03-1347500PUT0 050.41TRUE00
2026-03-1347600PUT0 050.24TRUE00
2026-03-1347700PUT0 051.36TRUE00
2026-03-1347800PUT0 051.42TRUE00
2026-03-1347900PUT0 051.29TRUE00
2026-03-134800568.8PUT0 452.64TRUE00
2026-03-134810758.92PUT0 153.35TRUE00
2026-03-1348200PUT0 053.09TRUE00
2026-03-1348300PUT0 054.29TRUE00
2026-03-1348400PUT0 054.72TRUE00
2026-03-134850801.4PUT0 154.42TRUE00
2026-03-1348600PUT0 055.52TRUE00
2026-03-134870656PUT0 154.2TRUE00
2026-03-134880347.2PUT0 156.63TRUE00
2026-03-134890833.7PUT0 157.33TRUE00
2026-03-134900843.7PUT0 356.84TRUE00
2026-03-134910857.38PUT0 157.65TRUE00
2026-03-134920637.68PUT0 158.22TRUE00
2026-03-1349300PUT0 058.97TRUE00
2026-03-1349400PUT0 059.66TRUE00
2026-03-134950900.7PUT0 159.79TRUE00
2026-03-1349600PUT0 060.23TRUE00
2026-03-1349700PUT0 060.91TRUE00
2026-03-1349800PUT0 061.72TRUE00
2026-03-1349900PUT0 062.59TRUE00
2026-03-1350000PUT0 062.64TRUE00
2026-03-1350100PUT0 063.31TRUE00
2026-03-135020491.7PUT0 163.28TRUE00
2026-03-135030187.69PUT0 164.67TRUE00
2026-03-135040173.02PUT0 164.23TRUE00
2026-03-1350500PUT0 064.63TRUE00
2026-03-1350601111.51PUT0 365.37TRUE00
2026-03-135070185.62PUT0 167.03TRUE00
2026-03-1350800PUT0 066.3TRUE00
2026-03-1350900PUT0 068.63TRUE00
2026-03-135100864PUT0 267.84TRUE00
2026-03-1351100PUT0 069.57TRUE00
2026-03-1351200PUT0 068.97TRUE00
2026-03-1351300PUT0 070.24TRUE00
2026-03-1351400PUT0 069.32TRUE00
2026-03-1351500PUT0 071.29TRUE00
2026-03-1351600PUT0 070.35TRUE00
2026-03-1351700PUT0 072.74TRUE00
2026-03-1351800PUT0 073.47TRUE00
2026-03-1351900PUT0 073.92TRUE00
2026-03-1352001080.67PUT0 073.06TRUE00
2026-03-1352100PUT0 074.76TRUE00
2026-03-1352200PUT0 074.15TRUE00
2026-03-1352300PUT0 075.79TRUE00
2026-03-1352401035.8PUT0 173.59TRUE00
2026-03-1352500PUT0 076.81TRUE00
2026-03-1352600PUT0 075.96TRUE00
2026-03-1352700PUT0 077.97TRUE00
2026-03-1352800PUT0 076.96TRUE00
2026-03-1352900PUT0 078.41TRUE00
2026-03-1353000PUT0 077.96TRUE00
2026-03-1353100PUT0 079.48TRUE00
2026-03-1353200PUT0 078.33TRUE00
2026-03-1353300PUT0 080.77TRUE00
2026-03-1353400PUT0 079.16TRUE00
2026-03-1353500PUT0 081.76TRUE00
2026-03-1353600PUT0 080.91TRUE00
2026-03-1353701094.1PUT0 182.75TRUE00
2026-03-1353800PUT0 082.11TRUE00
2026-03-1353900PUT0 083.5TRUE00
2026-03-1354000PUT0 081.81TRUE00
2026-03-1354100PUT0 084.33TRUE00
2026-03-1354200PUT0 077.32TRUE00
2026-03-1354301304PUT1 181.06TRUE920.08
2026-03-1354401240PUT0 177.89TRUE00
2026-03-1354501232PUT0 181.62TRUE00
2026-03-1354600PUT0 083.97TRUE00
2026-03-1354701344PUT1 182.91TRUE920.07
2026-03-1354800PUT0 079.68TRUE00
2026-03-1354901272PUT0 183.83TRUE00
2026-03-1355001340.2PUT0 185.83TRUE00
2026-03-1355101384PUT1 184.27TRUE920.07
2026-03-1355200PUT0 081.46TRUE00
2026-03-1355300PUT0 090.19TRUE00
2026-03-1355400PUT0 088.28TRUE00
2026-03-1355500PUT0 088.65TRUE00
2026-03-1355600PUT0 088.67TRUE00
2026-03-1355700PUT0 089.56TRUE00
2026-03-1355800PUT0 089.4TRUE00
2026-03-1355900PUT0 090.73TRUE00
2026-03-1356001416PUT0 390.3TRUE00
2026-03-1356100PUT0 092.67TRUE00
2026-03-1356201436PUT0 391.47TRUE00
2026-03-1356300PUT0 092.54TRUE00
2026-03-1356401456PUT0 192.08TRUE00
2026-03-1356500PUT0 093.17TRUE00
2026-03-1356601476PUT0 294.84TRUE00
2026-03-1356700PUT0 093.87TRUE00
2026-03-1356801496PUT0 195.47TRUE00
2026-03-1356900PUT0 094.76TRUE00
2026-03-1357001516PUT0 195.2TRUE00
2026-03-1357100PUT0 096.98TRUE00
2026-03-1357200PUT0 095.79TRUE00
2026-03-1357300PUT0 097.6TRUE00
2026-03-1357400PUT0 096.66TRUE00
2026-03-1357500PUT0 098.65TRUE00
2026-03-1357601580PUT0 191.59TRUE00
2026-03-1357700PUT0 096.09TRUE00
2026-03-1357801600PUT0 192.42TRUE00
2026-03-1357900PUT0 099.1TRUE00
2026-03-1358001620PUT0 193.5TRUE00
2026-03-1358100PUT0 0100.89TRUE00
2026-03-1358201640PUT0 194.06TRUE00
2026-03-1358301625.4PUT0 1100.53TRUE00
2026-03-1358401656PUT0 1101.33TRUE00
2026-03-1358500PUT0 0101.47TRUE00
2026-03-1358601676PUT0 1103.12TRUE00
2026-03-1358700PUT0 0102.6TRUE00
2026-03-1358801696PUT0 1102.44TRUE00
2026-03-1358900PUT0 0103.44TRUE00
2026-03-1359000PUT0 0104.81TRUE00
2026-03-1359100PUT0 0104.18TRUE00
2026-03-1359200PUT0 0105.74TRUE00
2026-03-1359300PUT0 0105.11TRUE00
2026-03-1359400PUT0 0106.58TRUE00
2026-03-1359500PUT0 0105.94TRUE00
2026-03-1359601798.6PUT0 1107.32TRUE00
2026-03-1359700PUT0 0107.45TRUE00
2026-03-1359800PUT0 0106.68TRUE00
2026-03-1359900PUT0 0107.39TRUE00
2026-03-1360000PUT0 0107.39TRUE00
2026-03-1360100PUT0 0107.9TRUE00
2026-03-1360200PUT0 0108.1TRUE00
2026-03-1360300PUT0 0108.71TRUE00
2026-03-1360400PUT0 0110.51TRUE00
2026-03-1360600PUT0 0111.32TRUE00
2026-03-1360800PUT0 0110.62TRUE00
2026-03-1361000PUT0 0111.21TRUE00
2026-03-1361200PUT0 0113.64TRUE00
2026-03-1361400PUT0 0114.44TRUE00
2026-03-1361600PUT0 0113.58TRUE00
2026-03-1361800PUT0 0114.37TRUE00
2026-03-1362000PUT0 0115.15TRUE00
2026-03-1362200PUT0 0115.92TRUE00
2026-03-1362400PUT0 0116.7TRUE00
2026-03-1362600PUT0 0117.47TRUE00
2026-03-1362800PUT0 0118.23TRUE00
2026-03-1363000PUT0 0118.89TRUE00
2026-03-1363200PUT0 0119.54TRUE00
2026-03-1363402204.8PUT1 0114.97TRUE2204.80
2026-03-1363600PUT0 0120.59TRUE00
2026-03-1363800PUT0 0121.57TRUE00
2026-03-1364000PUT0 0122.31TRUE00
2026-03-1364200PUT0 0123.06TRUE00
2026-03-1364400PUT0 0125.13TRUE00
2026-03-1364600PUT0 0124.42TRUE00
2026-03-1364800PUT0 0124.69TRUE00
2026-03-1365000PUT0 0125.77TRUE00
2026-03-1365200PUT0 0126.49TRUE00
2026-03-1365402354.6PUT0 3127.22TRUE00
2026-03-1365500PUT0 0129.17TRUE00
2026-03-1365600PUT0 0127.94TRUE00
2026-03-1365802496PUT1 0125.24TRUE24960
2026-03-1366000PUT0 0129.26TRUE00
2026-03-1366200PUT0 0131.81TRUE00
2026-03-1366400PUT0 0130.32TRUE00
2026-03-1366500PUT0 0131.15TRUE00
2026-03-1366600PUT0 0131.39TRUE00
2026-03-1366800PUT0 0132.09TRUE00
2026-03-1367000PUT0 0134.43TRUE00
2026-03-1367200PUT0 0133.49TRUE00
2026-03-1367400PUT0 0133.7TRUE00
2026-03-1367500PUT0 0134.53TRUE00
2026-03-1367600PUT0 0134.39TRUE00
2026-03-1367800PUT0 0136.89TRUE00
2026-03-1368000PUT0 0136.14TRUE00
2026-03-1368200PUT0 0136.7TRUE00
2026-03-1368400PUT0 0137.38TRUE00
2026-03-1368500PUT0 0138.82TRUE00
2026-03-1368600PUT0 0138.06TRUE00
2026-03-1368800PUT0 0138.61TRUE00
2026-03-1369000PUT0 0138.9TRUE00
2026-03-1369202716PUT0 1139.57TRUE00
2026-03-1369400PUT0 0142.48TRUE00
2026-03-1369500PUT0 0141.47TRUE00
2026-03-1369600PUT0 1141.3TRUE00
2026-03-1369800PUT0 0142.34TRUE00
2026-03-1370000PUT0 0142.62TRUE00
2026-03-1370200PUT0 0142.89TRUE00
2026-03-1370400PUT0 0143.42TRUE00
2026-03-1370600PUT0 0144.46TRUE00
2026-03-2020000CALL0 00TRUE00
2026-03-2020500CALL0 00TRUE00
2026-03-2020803631.5CALL0 10TRUE00
2026-03-2021003530.87CALL0 00TRUE00
2026-03-2021200CALL0 00TRUE00
2026-03-2021400CALL0 00TRUE00
2026-03-2021500CALL0 00TRUE00
2026-03-2021600CALL0 00TRUE00
2026-03-2021800CALL0 00TRUE00
2026-03-2022000CALL0 00TRUE00
2026-03-2022202069.5CALL0 10TRUE00
2026-03-2022401920CALL0 10TRUE00
2026-03-2022500CALL0 00TRUE00
2026-03-2022601900CALL0 10TRUE00
2026-03-2022802186.3CALL0 10TRUE00
2026-03-2023000CALL0 00TRUE00
2026-03-2023201728CALL0 10TRUE00
2026-03-2023403337.8CALL0 10TRUE00
2026-03-2023500CALL0 00TRUE00
2026-03-2023600CALL0 00TRUE00
2026-03-2023800CALL0 00TRUE00
2026-03-2024001684CALL0 10TRUE00
2026-03-2024201888CALL0 10TRUE00
2026-03-2024401696CALL0 40TRUE00
2026-03-2024501607.7CALL0 10TRUE00
2026-03-2024601676CALL0 30TRUE00
2026-03-2024801656CALL0 30TRUE00
2026-03-2025001636CALL0 80TRUE00
2026-03-2025500CALL0 00TRUE00
2026-03-2026001356CALL0 20TRUE00
2026-03-2026501284CALL0 10TRUE00
2026-03-2027001256CALL0 30TRUE00
2026-03-2027501304CALL1 30TRUE-136-0.09
2026-03-2028002547.9CALL0 174.36TRUE00
2026-03-2028501344CALL0 363.74TRUE00
2026-03-2029001285.5CALL1 473.45TRUE1285.50
2026-03-2029501188CALL1 061.24TRUE11880
2026-03-2030002428.35CALL0 162.97TRUE00
2026-03-2030501156.1CALL0 10TRUE00
2026-03-2031001196CALL0 20TRUE00
2026-03-2031500CALL0 00TRUE00
2026-03-203200952CALL0 351.9TRUE00
2026-03-203250968CALL0 249.91TRUE00
2026-03-203300920CALL0 550.6TRUE00
2026-03-2033501008CALL0 251.02TRUE00
2026-03-203400863CALL0 549.8TRUE00
2026-03-2034500CALL0 048.27TRUE00
2026-03-203500708CALL0 548.91TRUE00
2026-03-203550804CALL0 246.75TRUE00
2026-03-203600361CALL0 245.36TRUE00
2026-03-203650519CALL1 246.74TRUE5190
2026-03-203700269.5CALL0 2645.69TRUE00
2026-03-203750297.65CALL0 945.1TRUE00
2026-03-203780185.34CALL0 644.66TRUE00
2026-03-203790438.6CALL0 344.67TRUE00
2026-03-203800335.87CALL1 5944.44TRUE335.870
2026-03-203810235.7CALL0 2644.63TRUE00
2026-03-203820172.5CALL0 344.07TRUE00
2026-03-2038301646CALL0 243.95TRUE00
2026-03-2038400CALL0 043.59TRUE00
2026-03-203850310CALL0 643.71TRUE00
2026-03-203860287.5CALL0 543.7TRUE00
2026-03-203870259.5CALL0 143.6TRUE00
2026-03-203880172CALL0 242.74TRUE00
2026-03-2038901660.5CALL0 143.33TRUE00
2026-03-203900274.5CALL0 1143.17TRUE00
2026-03-203910160CALL0 343.15TRUE00
2026-03-203920292CALL0 142.36TRUE00
2026-03-2039301334.2CALL0 141.71TRUE00
2026-03-203940426.49CALL0 343.1TRUE00
2026-03-203950278CALL1 1142.6TRUE2780
2026-03-203960410CALL0 843.17TRUE00
2026-03-2039650CALL0 041.9TRUE00
2026-03-203970177.31CALL0 242.36TRUE00
2026-03-2039750CALL0 042.41TRUE00
2026-03-203980171.92CALL0 1142.36TRUE00
2026-03-2039850CALL0 042.29TRUE00
2026-03-203990331.9CALL0 142.4TRUE00
2026-03-2039950CALL0 042.31TRUE00
2026-03-204000260CALL0 6342.51TRUE00
2026-03-2040050CALL0 042.38TRUE00
2026-03-2040100CALL0 041.87TRUE00
2026-03-2040150CALL0 042.05TRUE00
2026-03-2040200CALL0 041.35TRUE00
2026-03-2040250CALL0 042.05TRUE00
2026-03-204030240CALL0 141.22TRUE00
2026-03-204035203.6CALL0 341.52TRUE00
2026-03-2040400CALL0 041.79TRUE00
2026-03-2040450CALL0 041.73TRUE00
2026-03-204050291.51CALL0 1041.65TRUE00
2026-03-204055225.7CALL0 440.94TRUE00
2026-03-2040600CALL0 041.47TRUE00
2026-03-2040650CALL0 040.99TRUE00
2026-03-2040700CALL0 041.55TRUE00
2026-03-204075220.74CALL0 240.74TRUE00
2026-03-2040800CALL0 040.61TRUE00
2026-03-2040850CALL0 040.42TRUE00
2026-03-2040900CALL0 040.6TRUE00
2026-03-2040950CALL0 041.35TRUE00
2026-03-204100210.6CALL0 2440.82TRUE00
2026-03-2041050CALL0 041.02TRUE00
2026-03-2041100CALL0 041TRUE00
2026-03-204115157.3CALL1 040.62TRUE157.30
2026-03-2041250CALL0 040.27TRUE00
2026-03-2041350CALL0 040.21TRUE00
2026-03-2041450CALL0 039.99TRUE00
2026-03-204150240CALL0 1940.04TRUE00
2026-03-2041550CALL0 039.68TRUE00
2026-03-204165164.9CALL12 141.86TRUE164.90
2026-03-2041750CALL0 039.77TRUE00
2026-03-204185149.3CALL0 139.84FALSE00
2026-03-204195199.1CALL0 339.68FALSE00
2026-03-204200135.8CALL3 2438.57FALSE-34.45-0.2
2026-03-204205121CALL1 139.44FALSE-41.55-0.26
2026-03-204215124CALL1 237.24FALSE-33.19-0.21
2026-03-204225128CALL22 239.52FALSE-31.85-0.2
2026-03-2042350CALL0 039.17FALSE00
2026-03-204250116CALL3 1639.15FALSE-27.81-0.19
2026-03-20430058.25CALL2 3238.16FALSE-64.75-0.53
2026-03-20435079.3CALL7 2938.99FALSE79.30
2026-03-20440066.2CALL4 4839.41FALSE-12.05-0.15
2026-03-20445036.19CALL1 2737.03FALSE36.190
2026-03-20450047CALL0 119336.68FALSE00
2026-03-20455044.7CALL0 736.83FALSE00
2026-03-20460030.19CALL0 4937.34FALSE00
2026-03-2046509.1CALL2 6731.64FALSE-13.1-0.59
2026-03-20470010.1CALL7 2734.87FALSE-8.76-0.46
2026-03-20475013.14CALL1 5439.59FALSE13.140
2026-03-2048007.49CALL2 117837.22FALSE-4.51-0.38
2026-03-2048505.37CALL2 1737.01FALSE5.370
2026-03-2049009.55CALL0 3245.22FALSE00
2026-03-20495023.2CALL0 5254.14FALSE00
2026-03-2050003.3CALL2 10939.76FALSE-1.7-0.34
2026-03-2050502.5CALL0 6858.05FALSE00
2026-03-20506516CALL0 5758.66FALSE00
2026-03-20507034.85CALL0 358.89FALSE00
2026-03-20507515.5CALL0 359.04FALSE00
2026-03-20508066.2CALL0 659.26FALSE00
2026-03-2050850CALL0 059.49FALSE00
2026-03-20510016.83CALL0 12960.09FALSE00
2026-03-20515037.06CALL0 1162.07FALSE00
2026-03-2052001CALL0 7663.84FALSE00
2026-03-20520547.1CALL0 164.21FALSE00
2026-03-20521024.3CALL0 464.43FALSE00
2026-03-2052154CALL0 564.64FALSE00
2026-03-20522015.7CALL0 164.85FALSE00
2026-03-20522518.44CALL0 764.99FALSE00
2026-03-20523015.83CALL0 265.2FALSE00
2026-03-20523515.68CALL0 165.41FALSE00
2026-03-205240194.6CALL0 665.62FALSE00
2026-03-205245203.52CALL0 165.83FALSE00
2026-03-2052509.17CALL0 2065.96FALSE00
2026-03-2052550CALL0 066.17FALSE00
2026-03-2052600CALL0 066.38FALSE00
2026-03-20526523.68CALL0 466.59FALSE00
2026-03-205270188.99CALL0 166.8FALSE00
2026-03-2052750CALL0 067.01FALSE00
2026-03-2052800CALL0 067.14FALSE00
2026-03-2052850CALL0 067.34FALSE00
2026-03-20529017CALL0 161.18FALSE00
2026-03-20529514.58CALL0 367.76FALSE00
2026-03-2053001.4CALL0 2367.96FALSE00
2026-03-2053059.9CALL0 068.17FALSE00
2026-03-20531017.8CALL0 268.38FALSE00
2026-03-2053150CALL0 068.5FALSE00
2026-03-2053200CALL0 068.7FALSE00
2026-03-2053252.12CALL0 268.91FALSE00
2026-03-2053300CALL0 069.11FALSE00
2026-03-2053350CALL0 069.32FALSE00
2026-03-2053400CALL0 069.52FALSE00
2026-03-2053451CALL0 169.72FALSE00
2026-03-2053501CALL0 1569.93FALSE00
2026-03-205355351.12CALL0 170.13FALSE00
2026-03-20536016.4CALL0 270.25FALSE00
2026-03-205365346.9CALL0 170.45FALSE00
2026-03-205370100CALL0 170.65FALSE00
2026-03-20537535.9CALL0 2170.85FALSE00
2026-03-20538027CALL0 171.05FALSE00
2026-03-2053850CALL0 071.25FALSE00
2026-03-2053900CALL0 071.45FALSE00
2026-03-2053950CALL0 071.65FALSE00
2026-03-2054005.76CALL0 5571.85FALSE00
2026-03-2054050CALL0 072.05FALSE00
2026-03-20545015.2CALL0 9073.75FALSE00
2026-03-2055001CALL1 71748.92FALSE0.20.25
2026-03-20555025CALL0 1977.43FALSE00
2026-03-2056008CALL0 4679.32FALSE00
2026-03-2056501.4CALL0 17457.64FALSE00
2026-03-2057005CALL0 47682.92FALSE00
2026-03-20575010CALL0 16184.72FALSE00
2026-03-20580029.65CALL0 20386.41FALSE00
2026-03-20585047.9CALL0 4888.17FALSE00
2026-03-2059001.08CALL0 5589.9FALSE00
2026-03-20595084.6CALL0 7991.61FALSE00
2026-03-2060000.8CALL0 20369.29FALSE00
2026-03-2060506.9CALL0 194.87FALSE00
2026-03-2061001.15CALL0 5896.51FALSE00
2026-03-2061500CALL0 098.14FALSE00
2026-03-20620011.2CALL0 11699.75FALSE00
2026-03-2062500CALL0 0101.34FALSE00
2026-03-2063002.25CALL0 5291.96FALSE00
2026-03-2063500CALL0 0104.46FALSE00
2026-03-20640045.2CALL0 13106FALSE00
2026-03-20645012.33CALL0 1107.52FALSE00
2026-03-20650010.1CALL0 43109.02FALSE00
2026-03-2066003.9CALL0 18111.97FALSE00
2026-03-20670020CALL0 24114.86FALSE00
2026-03-2068003.05CALL0 40107.78FALSE00
2026-03-20690030CALL0 37120.47FALSE00
2026-03-2070001.5CALL0 43106.31FALSE00
2026-03-2071008.71CALL0 18125.86FALSE00
2026-03-2072003.9CALL0 8395.82FALSE00
2026-03-20730019.8CALL0 11131.04FALSE00
2026-03-2074000.8CALL0 7133.56FALSE00
2026-03-2075000.5CALL100 1188.97FALSE0.50
2026-03-2076003.5CALL0 4138.47FALSE00
2026-03-2077006CALL0 4140.86FALSE00
2026-03-2078003.1CALL0 5143.21FALSE00
2026-03-20790010.83CALL0 139145.52FALSE00
2026-03-2080000.05CALL0 3147.8FALSE00
2026-03-2081005CALL0 3150.03FALSE00
2026-03-2082005.7CALL0 4152.23FALSE00
2026-03-2083004.8CALL0 7154.4FALSE00
2026-03-2084005.7CALL0 3156.53FALSE00
2026-03-2085005.6CALL0 7158.64FALSE00
2026-03-2086000.1CALL0 9160.71FALSE00
2026-03-2020000.05PUT0 10185.6FALSE00
2026-03-2020500PUT0 0180.07FALSE00
2026-03-2020800.5PUT0 23128.86FALSE00
2026-03-2021000.45PUT0 64129.04FALSE00
2026-03-2021200.2PUT0 1172.74FALSE00
2026-03-2021400.2PUT0 11170.63FALSE00
2026-03-2021500.05PUT2 088.08FALSE0.050
2026-03-2021600PUT0 0168.55FALSE00
2026-03-2021800.68PUT0 1166.48FALSE00
2026-03-2022000.05PUT2 185.18FALSE0.050
2026-03-2022200PUT0 0144.12FALSE00
2026-03-2022400PUT0 0142.43FALSE00
2026-03-2022500.5PUT0 11141.53FALSE00
2026-03-2022600PUT0 0140.62FALSE00
2026-03-2022800PUT0 0138.83FALSE00
2026-03-2023003PUT0 3137.05FALSE00
2026-03-2023206.4PUT0 3135.29FALSE00
2026-03-2023406.44PUT0 2150.89FALSE00
2026-03-2023500PUT0 0132.79FALSE00
2026-03-2023600PUT0 0131.92FALSE00
2026-03-2023800PUT0 0130.2FALSE00
2026-03-2024000PUT0 0128.61FALSE00
2026-03-2024200PUT0 0126.91FALSE00
2026-03-2024400PUT0 0125.34FALSE00
2026-03-2024500PUT0 0124.62FALSE00
2026-03-2024600PUT0 0123.79FALSE00
2026-03-2024801PUT0 13138.52FALSE00
2026-03-2025001.86PUT0 1136.84FALSE00
2026-03-2025501.8PUT0 0133.04FALSE00
2026-03-2026001.9PUT0 9128.17FALSE00
2026-03-2026500PUT0 0124.2FALSE00
2026-03-20270010.17PUT0 3120.28FALSE00
2026-03-2027500PUT0 0117.65FALSE00
2026-03-20280013.1PUT0 13114.59FALSE00
2026-03-2028500PUT0 0108.54FALSE00
2026-03-2029007.86PUT0 10105.79FALSE00
2026-03-2029500PUT0 0103.09FALSE00
2026-03-2030007.5PUT0 587.06FALSE00
2026-03-2030500PUT0 094.02FALSE00
2026-03-2031002.25PUT0 991.51FALSE00
2026-03-2031500PUT0 089.7FALSE00
2026-03-2032005PUT0 3983.85FALSE00
2026-03-20325015.99PUT1 1073.8FALSE15.990
2026-03-20330016.2PUT0 2566.33FALSE00
2026-03-20335016PUT0 1965.88FALSE00
2026-03-20340022.44PUT1 3554.47FALSE22.440
2026-03-20345029.02PUT0 856.37FALSE00
2026-03-20350012.96PUT0 7055.98FALSE00
2026-03-20355017.2PUT2 3053.42FALSE0.60.04
2026-03-20360024.2PUT11 2154.63FALSE24.20
2026-03-20365025.04PUT2 5951.39FALSE25.040
2026-03-20370034.7PUT5 6952.75FALSE130.6
2026-03-20375040.5PUT6 6047.18FALSE6.60.19
2026-03-20378037.4PUT0 2146.67FALSE00
2026-03-20379059.3PUT0 1945.61FALSE00
2026-03-20380042PUT3 3847.92FALSE420
2026-03-20381039.9PUT1 846.18FALSE39.90
2026-03-20382051.3PUT1 1550.03FALSE51.30
2026-03-20383053.2PUT2 2449.89FALSE53.20
2026-03-20384058.8PUT1 251.14FALSE58.80
2026-03-20385039.7PUT1 1642.75FALSE-11.8-0.23
2026-03-20386064.2PUT1 445.51FALSE64.20
2026-03-203870113.5PUT0 245.17FALSE00
2026-03-20388067PUT0 845.5FALSE00
2026-03-203890232PUT0 245.95FALSE00
2026-03-20390097.2PUT2 2745.89FALSE97.20
2026-03-203910236.25PUT0 2145.54FALSE00
2026-03-203920143.7PUT0 545.07FALSE00
2026-03-20393091.2PUT0 2645.03FALSE00
2026-03-20394072.07PUT0 1744.8FALSE00
2026-03-20395069.9PUT0 2844.57FALSE00
2026-03-20396061PUT0 3744.71FALSE00
2026-03-203965108.4PUT0 144.52FALSE00
2026-03-203970190PUT0 1044.14FALSE00
2026-03-2039750PUT0 044.38FALSE00
2026-03-203980175.84PUT0 1944.13FALSE00
2026-03-2039850PUT0 043.94FALSE00
2026-03-2039900PUT0 044.02FALSE00
2026-03-203995103.5PUT2 044.14FALSE103.50
2026-03-20400084PUT2 6644.11FALSE0.650.01
2026-03-204005103PUT1 343.71FALSE230.29
2026-03-20401073.95PUT0 044.08FALSE00
2026-03-204015200.4PUT0 143.83FALSE00
2026-03-2040200PUT0 043.97FALSE00
2026-03-204025114PUT3 143.88FALSE1140
2026-03-2040300PUT0 043.72FALSE00
2026-03-2040350PUT0 043.26FALSE00
2026-03-2040400PUT0 043.01FALSE00
2026-03-2040450PUT0 043.05FALSE00
2026-03-20405090.75PUT0 4442.99FALSE00
2026-03-2040550PUT0 043.18FALSE00
2026-03-2040600PUT0 042.89FALSE00
2026-03-2040650PUT0 042.88FALSE00
2026-03-2040700PUT0 042.77FALSE00
2026-03-2040750PUT0 042.83FALSE00
2026-03-204080198.55PUT0 142.79FALSE00
2026-03-2040850PUT0 042.61FALSE00
2026-03-2040900PUT0 042.81FALSE00
2026-03-2040950PUT0 042.67FALSE00
2026-03-204100114.95PUT0 5643.19FALSE00
2026-03-204105113.1PUT0 242.73FALSE00
2026-03-2041100PUT0 042.98FALSE00
2026-03-2041150PUT0 042.34FALSE00
2026-03-2041250PUT0 042.62FALSE00
2026-03-204135210PUT2 042.13FALSE2100
2026-03-2041450PUT0 041.2FALSE00
2026-03-204150200PUT2 2541.67FALSE2000
2026-03-204155138PUT3 041.33FALSE1380
2026-03-2041650PUT0 041.47FALSE00
2026-03-2041750PUT0 041.33FALSE00
2026-03-2041850PUT0 041.7TRUE00
2026-03-2041950PUT0 041.07TRUE00
2026-03-204200254PUT2 10740.98TRUE2540
2026-03-2042050PUT0 040.92TRUE00
2026-03-2042150PUT0 040.72TRUE00
2026-03-204225188PUT0 140.75TRUE00
2026-03-2042350PUT0 040.6TRUE00
2026-03-204250218.2PUT3 4340.43TRUE218.20
2026-03-204300195.8PUT0 4840.07TRUE00
2026-03-204350224.7PUT0 6439.28TRUE00
2026-03-204400290PUT1 5042.11TRUE2900
2026-03-204450344.25PUT0 3239.31TRUE00
2026-03-204500563.95PUT0 19139.38TRUE00
2026-03-204550655.5PUT0 2039.64TRUE00
2026-03-204600560.5PUT0 9039.66TRUE00
2026-03-204650662.6PUT0 7539.54TRUE00
2026-03-204700486.25PUT0 8141.09TRUE00
2026-03-204750558.8PUT1 8442.58TRUE558.80
2026-03-204800734.5PUT0 6343.78TRUE00
2026-03-204850712.1PUT0 1444.35TRUE00
2026-03-204900853.09PUT1 5045.94TRUE853.090
2026-03-204950820PUT2 3248.34TRUE8200
2026-03-205000797.2PUT0 5748.82TRUE00
2026-03-2050501233.52PUT0 1151.5TRUE00
2026-03-205065196.31PUT0 153.74TRUE00
2026-03-2050700PUT0 054.67TRUE00
2026-03-2050751289.24PUT0 154.22TRUE00
2026-03-205080203.03PUT0 255.05TRUE00
2026-03-2050851178.6PUT0 154.46TRUE00
2026-03-205100904PUT0 3653.98TRUE00
2026-03-205150906.55PUT0 2756.91TRUE00
2026-03-205200970.1PUT0 5258.99TRUE00
2026-03-2052051048.3PUT0 158.87TRUE00
2026-03-2052100PUT0 059.18TRUE00
2026-03-2052151088PUT0 160.32TRUE00
2026-03-2052201056.9PUT0 159.54TRUE00
2026-03-205225958.8PUT0 060.53TRUE00
2026-03-205230956PUT0 159.95TRUE00
2026-03-2052351283.12PUT0 1359.71TRUE00
2026-03-2052401140PUT0 160.3TRUE00
2026-03-2052450PUT0 061.3TRUE00
2026-03-205250400PUT0 660.65TRUE00
2026-03-2052550PUT0 061.91TRUE00
2026-03-2052601260PUT0 462.32TRUE00
2026-03-2052650PUT0 061.36TRUE00
2026-03-2052700PUT0 061.06TRUE00
2026-03-2052750PUT0 062.72TRUE00
2026-03-2052801080PUT0 163.08TRUE00
2026-03-2052851252PUT0 162TRUE00
2026-03-2052901188PUT0 163.01TRUE00
2026-03-2052951096PUT0 158.91TRUE00
2026-03-2053001084.3PUT0 4061.56TRUE00
2026-03-2053050PUT0 064.04TRUE00
2026-03-2053100PUT0 063.1TRUE00
2026-03-2053151149.7PUT0 062.9TRUE00
2026-03-2053200PUT0 063.94TRUE00
2026-03-2053250PUT0 063.64TRUE00
2026-03-2053301240PUT0 363.78TRUE00
2026-03-2053350PUT0 065.55TRUE00
2026-03-2053400PUT0 064.06TRUE00
2026-03-2053450PUT0 064.25TRUE00
2026-03-2053501240PUT0 1564.22TRUE00
2026-03-2053550PUT0 065.81TRUE00
2026-03-2053600PUT0 064.84TRUE00
2026-03-2053650PUT0 065.09TRUE00
2026-03-205370333PUT0 765.23TRUE00
2026-03-205375254.4PUT0 165.82TRUE00
2026-03-2053801180PUT0 165.61TRUE00
2026-03-2053850PUT0 065.81TRUE00
2026-03-2053900PUT0 066TRUE00
2026-03-2053950PUT0 062.68TRUE00
2026-03-2054001343.9PUT2 2262.27TRUE1343.90
2026-03-2054050PUT0 062.98TRUE00
2026-03-2054501416PUT0 1264.79TRUE00
2026-03-2055001395.75PUT1 1169.5TRUE103.750.08
2026-03-2055501383.8PUT0 172.16TRUE00
2026-03-2056001392PUT0 1373.74TRUE00
2026-03-2056501432PUT0 176.18TRUE00
2026-03-2057001492PUT0 1377.46TRUE00
2026-03-2057501583.5PUT0 379.61TRUE00
2026-03-2058001592PUT0 279TRUE00
2026-03-205850786.4PUT0 083.02TRUE00
2026-03-2059001748PUT0 084.79TRUE00
2026-03-2059501800PUT0 386.33TRUE00
2026-03-2060001726.23PUT0 1388.13TRUE00
2026-03-2060501776.23PUT0 6189.57TRUE00
2026-03-2061001976PUT0 191.33TRUE00
2026-03-2061502100PUT0 192.65TRUE00
2026-03-2062001022.38PUT0 094.16TRUE00
2026-03-2062502200PUT0 195.73TRUE00
2026-03-206300842.25PUT0 097.21TRUE00
2026-03-2063502300PUT0 198.74TRUE00
2026-03-2064002248PUT0 0100.86TRUE00
2026-03-2064502400PUT0 1101.61TRUE00
2026-03-2065001320.12PUT0 0103.02TRUE00
2026-03-2066000PUT0 0105.87TRUE00
2026-03-2067002679PUT0 1108.66TRUE00
2026-03-2068000PUT0 0111.39TRUE00
2026-03-2069000PUT0 0113.98TRUE00
2026-03-2070000PUT0 0117.37TRUE00
2026-03-2071000PUT0 0119.08TRUE00
2026-03-2072000PUT0 0120.6TRUE00
2026-03-2073000PUT0 0124.09TRUE00
2026-03-2074000PUT0 0125.67TRUE00
2026-03-2075003285.4PUT0 0128.81TRUE00
2026-03-2076000PUT0 0129.88TRUE00
2026-03-2077000PUT0 0133.37TRUE00
2026-03-2078000PUT0 0135.63TRUE00
2026-03-2079002172.06PUT0 0138.74TRUE00
2026-03-2080000PUT0 0139.95TRUE00
2026-03-2081000PUT0 0143.01TRUE00
2026-03-2082000PUT0 0145.14TRUE00
2026-03-2083000PUT0 0146.31TRUE00
2026-03-2084000PUT0 0148.26TRUE00
2026-03-2085000PUT0 0151.23TRUE00
2026-03-2086000PUT0 0153.13TRUE00
2026-03-2720000CALL0 00TRUE00
2026-03-2720500CALL0 00TRUE00
2026-03-2721000CALL0 00TRUE00
2026-03-2721500CALL0 00TRUE00
2026-03-2722000CALL0 00TRUE00
2026-03-2722500CALL0 00TRUE00
2026-03-2723000CALL0 00TRUE00
2026-03-2723500CALL0 00TRUE00
2026-03-2724000CALL0 00TRUE00
2026-03-2724500CALL0 00TRUE00
2026-03-2725000CALL0 00TRUE00
2026-03-2725500CALL0 00TRUE00
2026-03-2726000CALL0 00TRUE00
2026-03-2726500CALL0 00TRUE00
2026-03-2727000CALL0 00TRUE00
2026-03-2727500CALL0 00TRUE00
2026-03-2728000CALL0 00TRUE00
2026-03-2728500CALL0 00TRUE00
2026-03-2728600CALL0 00TRUE00
2026-03-2728800CALL0 00TRUE00
2026-03-2729000CALL0 00TRUE00
2026-03-2729200CALL0 00TRUE00
2026-03-2729400CALL0 00TRUE00
2026-03-2729500CALL0 00TRUE00
2026-03-2729600CALL0 00TRUE00
2026-03-2729800CALL0 00TRUE00
2026-03-2730000CALL0 00TRUE00
2026-03-2730200CALL0 00TRUE00
2026-03-2730400CALL0 00TRUE00
2026-03-2730600CALL0 00TRUE00
2026-03-2730800CALL0 00TRUE00
2026-03-2731000CALL0 00TRUE00
2026-03-2731200CALL0 00TRUE00
2026-03-2731400CALL0 00TRUE00
2026-03-2731600CALL0 00TRUE00
2026-03-2731800CALL0 00TRUE00
2026-03-2732000CALL0 029.68TRUE00
2026-03-2732200CALL0 037.57TRUE00
2026-03-2732400CALL0 039.85TRUE00
2026-03-2732600CALL0 141.78TRUE00
2026-03-2732800CALL0 046.35TRUE00
2026-03-273300884.2CALL0 146.2TRUE00
2026-03-2733200CALL0 046.61TRUE00
2026-03-273340848.2CALL0 346.33TRUE00
2026-03-2733600CALL0 044.17TRUE00
2026-03-273380905CALL0 143.46TRUE00
2026-03-2734000CALL0 044.1TRUE00
2026-03-2734200CALL0 043.69TRUE00
2026-03-2734400CALL0 043.89TRUE00
2026-03-2734600CALL0 045.63TRUE00
2026-03-2734800CALL0 045.67TRUE00
2026-03-2735000CALL0 045.5TRUE00
2026-03-273520632.2CALL0 145.68TRUE00
2026-03-2735400CALL0 044.65TRUE00
2026-03-273550400.2CALL0 143.48TRUE00
2026-03-2735600CALL0 043.37TRUE00
2026-03-2735800CALL0 043.71TRUE00
2026-03-2736000CALL0 045.39TRUE00
2026-03-2736200CALL0 045.71TRUE00
2026-03-2736400CALL0 044.89TRUE00
2026-03-2736500CALL0 045TRUE00
2026-03-2736600CALL0 045.08TRUE00
2026-03-273680265.8CALL0 043.51TRUE00
2026-03-273700427.2CALL0 1744.4TRUE00
2026-03-273720413.7CALL0 144.42TRUE00
2026-03-273740773.5CALL0 144.39TRUE00
2026-03-273750510.1CALL0 144.35TRUE00
2026-03-2737600CALL0 044.31TRUE00
2026-03-2737800CALL0 043.39TRUE00
2026-03-273800365CALL0 143.41TRUE00
2026-03-2738200CALL0 043.27TRUE00
2026-03-2738400CALL0 043.02TRUE00
2026-03-273850300.5CALL0 242.99TRUE00
2026-03-2738600CALL0 043.42TRUE00
2026-03-273880164.6CALL0 543.21TRUE00
2026-03-273900189.3CALL0 242.62TRUE00
2026-03-273920261.2CALL0 042.45TRUE00
2026-03-273940362.2CALL0 142.26TRUE00
2026-03-273950194.65CALL0 141.83TRUE00
2026-03-273960189.25CALL0 241.44TRUE00
2026-03-273980116.3CALL0 141.71TRUE00
2026-03-274000174.54CALL0 441.92TRUE00
2026-03-274020225CALL0 141.33TRUE00
2026-03-2740300CALL0 040.72TRUE00
2026-03-2740400CALL0 040.52TRUE00
2026-03-274050297.36CALL0 340.68TRUE00
2026-03-2740600CALL0 040.39TRUE00
2026-03-2740700CALL0 040.5TRUE00
2026-03-274080155CALL0 140.32TRUE00
2026-03-2740900CALL0 040.27TRUE00
2026-03-274100151.78CALL0 240.5TRUE00
2026-03-274110152.07CALL7 040.61TRUE152.070
2026-03-274120194.5CALL2 140.28TRUE194.50
2026-03-274130188.7CALL1 140.29TRUE188.70
2026-03-274140183.2CALL1 040.14TRUE183.20
2026-03-274150177.5CALL1 340.06TRUE177.50
2026-03-274160320.53CALL0 139.76TRUE00
2026-03-27417060.3CALL0 139.13TRUE00
2026-03-274180234.2CALL0 239.11FALSE00
2026-03-2741900CALL0 039.08FALSE00
2026-03-274200184.88CALL0 438.99FALSE00
2026-03-274210114CALL0 138.85FALSE00
2026-03-2742200CALL0 038.75FALSE00
2026-03-2742300CALL0 038.66FALSE00
2026-03-2742400CALL0 038.55FALSE00
2026-03-2742500CALL0 038.46FALSE00
2026-03-274260139.86CALL0 138.36FALSE00
2026-03-2742700CALL0 038.24FALSE00
2026-03-274280160.18CALL0 338.21FALSE00
2026-03-274290225CALL0 138.33FALSE00
2026-03-27430092.88CALL11 6338.38FALSE-46.12-0.33
2026-03-2743100CALL0 038.33FALSE00
2026-03-274320127.95CALL0 238.07FALSE00
2026-03-2743300CALL0 037.7FALSE00
2026-03-2743400CALL0 038.02FALSE00
2026-03-27435087.74CALL2 134.99FALSE-22.41-0.2
2026-03-2743600CALL0 037.69FALSE00
2026-03-27437081.06CALL1 034.89FALSE81.060
2026-03-274380121.2CALL0 337.83FALSE00
2026-03-27439068.3CALL0 737.38FALSE00
2026-03-27440092.05CALL0 1037.71FALSE00
2026-03-2744100CALL0 036.94FALSE00
2026-03-27442087CALL0 236.99FALSE00
2026-03-2744300CALL0 037.7FALSE00
2026-03-2744400CALL0 037.35FALSE00
2026-03-27445034.8CALL0 137.12FALSE00
2026-03-27446070.8CALL0 137.05FALSE00
2026-03-2744700CALL0 036.62FALSE00
2026-03-2744800CALL0 036.65FALSE00
2026-03-2744900CALL0 036.28FALSE00
2026-03-27450038.75CALL1 436.64FALSE38.750
2026-03-2745100CALL0 036.52FALSE00
2026-03-27452034CALL0 136.13FALSE00
2026-03-2745300CALL0 036.32FALSE00
2026-03-2745400CALL0 036.47FALSE00
2026-03-27455063.7CALL0 536.31FALSE00
2026-03-27456044.1CALL0 136.33FALSE00
2026-03-2745700CALL0 036.23FALSE00
2026-03-2745800CALL0 036.17FALSE00
2026-03-2745900CALL0 036.09FALSE00
2026-03-274600233.44CALL0 435.91FALSE00
2026-03-2746100CALL0 035.89FALSE00
2026-03-2746200CALL0 036.04FALSE00
2026-03-27463098.23CALL0 135.91FALSE00
2026-03-2746400CALL0 035.63FALSE00
2026-03-27465030.05CALL0 535.92FALSE00
2026-03-2746600CALL0 036.26FALSE00
2026-03-27467038.95CALL0 335.52FALSE00
2026-03-27468038.8CALL0 335.47FALSE00
2026-03-2746900CALL0 035.67FALSE00
2026-03-27470015.3CALL1 332.58FALSE15.30
2026-03-2747100CALL0 035.88FALSE00
2026-03-27472059.6CALL0 135.88FALSE00
2026-03-2747300CALL0 035.99FALSE00
2026-03-27474093.8CALL0 435.98FALSE00
2026-03-27475024CALL0 436.08FALSE00
2026-03-2747600CALL0 036.46FALSE00
2026-03-2747700CALL0 036.51FALSE00
2026-03-27478047.7CALL0 236.82FALSE00
2026-03-27479018.26CALL0 136.84FALSE00
2026-03-2748000CALL0 037.01FALSE00
2026-03-2748100CALL0 044.31FALSE00
2026-03-2748200CALL0 044.55FALSE00
2026-03-2748300CALL0 044.78FALSE00
2026-03-2748400CALL0 045.05FALSE00
2026-03-27485039.5CALL0 145.27FALSE00
2026-03-2748600CALL0 045.52FALSE00
2026-03-2748700CALL0 045.78FALSE00
2026-03-2748800CALL0 045.98FALSE00
2026-03-2748900CALL0 045.78FALSE00
2026-03-2749005.9CALL1 2933.64FALSE-4.8-0.45
2026-03-2749100CALL0 046.29FALSE00
2026-03-2749200CALL0 046.51FALSE00
2026-03-27493037.06CALL0 246.67FALSE00
2026-03-2749400CALL0 046.93FALSE00
2026-03-27495057.71CALL0 147.14FALSE00
2026-03-2749600CALL0 047.92FALSE00
2026-03-2749700CALL0 048.12FALSE00
2026-03-2749800CALL0 047.44FALSE00
2026-03-2749900CALL0 047.73FALSE00
2026-03-27500062.32CALL0 2947.73FALSE00
2026-03-2750100CALL0 048.3FALSE00
2026-03-2750200CALL0 048.58FALSE00
2026-03-2750300CALL0 048.91FALSE00
2026-03-2750400CALL0 049.19FALSE00
2026-03-2750500CALL0 149.52FALSE00
2026-03-2750600CALL0 049.78FALSE00
2026-03-2750700CALL0 050.11FALSE00
2026-03-2750800CALL0 050.43FALSE00
2026-03-2750900CALL0 050.69FALSE00
2026-03-2751008.28CALL0 151.01FALSE00
2026-03-27511022.83CALL0 151.33FALSE00
2026-03-2751200CALL0 051.64FALSE00
2026-03-27513023.7CALL0 051.95FALSE00
2026-03-2751400CALL0 052.26FALSE00
2026-03-27515028CALL0 152.57FALSE00
2026-03-2751600CALL0 052.88FALSE00
2026-03-2751700CALL0 053.24FALSE00
2026-03-2751800CALL0 053.55FALSE00
2026-03-2751900CALL0 053.85FALSE00
2026-03-27520028.8CALL0 154.21FALSE00
2026-03-27521038.7CALL0 154.51FALSE00
2026-03-2752200CALL0 054.8FALSE00
2026-03-2752300CALL0 055.16FALSE00
2026-03-27524012.22CALL0 255.45FALSE00
2026-03-2752500CALL0 055.81FALSE00
2026-03-2752600CALL0 056.1FALSE00
2026-03-2752700CALL0 056.45FALSE00
2026-03-2752800CALL0 056.73FALSE00
2026-03-2752900CALL0 057.08FALSE00
2026-03-27530017.9CALL0 157.44FALSE00
2026-03-2753100CALL0 057.71FALSE00
2026-03-2753200CALL0 058.06FALSE00
2026-03-2753300CALL0 058.41FALSE00
2026-03-2753400CALL0 058.68FALSE00
2026-03-2753500CALL0 059.03FALSE00
2026-03-2753600CALL0 059.37FALSE00
2026-03-2753700CALL0 059.71FALSE00
2026-03-2753800CALL0 059.98FALSE00
2026-03-2753900CALL0 060.32FALSE00
2026-03-2754002.9CALL0 060.66FALSE00
2026-03-2754100CALL0 061FALSE00
2026-03-2754200CALL0 061.26FALSE00
2026-03-2754300CALL0 061.59FALSE00
2026-03-2754400CALL0 061.93FALSE00
2026-03-2754503CALL0 062.26FALSE00
2026-03-2754600CALL0 062.59FALSE00
2026-03-2754700CALL0 062.92FALSE00
2026-03-2754800CALL0 063.18FALSE00
2026-03-2754900CALL0 063.51FALSE00
2026-03-2755002.52CALL0 063.83FALSE00
2026-03-2755100CALL0 064.16FALSE00
2026-03-2755200CALL0 064.49FALSE00
2026-03-2755300CALL0 064.81FALSE00
2026-03-2755400CALL0 065.13FALSE00
2026-03-2755501.8CALL0 065.46FALSE00
2026-03-2755600CALL0 065.78FALSE00
2026-03-2755800CALL0 066.34FALSE00
2026-03-2756001.5CALL0 066.98FALSE00
2026-03-2756200CALL0 067.61FALSE00
2026-03-2756400CALL0 068.24FALSE00
2026-03-2756600CALL0 068.87FALSE00
2026-03-2756800CALL0 069.49FALSE00
2026-03-2757000CALL0 070.11FALSE00
2026-03-2757200CALL0 070.72FALSE00
2026-03-2757400CALL0 071.33FALSE00
2026-03-2757600CALL0 071.94FALSE00
2026-03-2757800CALL0 072.55FALSE00
2026-03-2758000CALL0 073.15FALSE00
2026-03-2758200CALL0 073.75FALSE00
2026-03-2758400CALL0 074.34FALSE00
2026-03-2758602.52CALL0 174.93FALSE00
2026-03-2758801.7CALL0 075.52FALSE00
2026-03-2759001.7CALL0 076.11FALSE00
2026-03-2759200CALL0 076.69FALSE00
2026-03-2759400CALL0 077.27FALSE00
2026-03-2759600CALL0 077.85FALSE00
2026-03-2759800CALL0 078.42FALSE00
2026-03-2760008.7CALL0 179FALSE00
2026-03-2760201CALL0 179.56FALSE00
2026-03-2760400CALL0 080.13FALSE00
2026-03-2760600CALL0 080.69FALSE00
2026-03-2760800CALL0 081.25FALSE00
2026-03-2761001CALL0 181.81FALSE00
2026-03-2761208.6CALL0 382.36FALSE00
2026-03-2761400CALL0 082.92FALSE00
2026-03-2761600CALL0 083.46FALSE00
2026-03-2761800CALL0 084.01FALSE00
2026-03-2762000CALL0 084.56FALSE00
2026-03-2762200CALL0 085.1FALSE00
2026-03-2762400CALL0 085.64FALSE00
2026-03-2762600CALL0 086.17FALSE00
2026-03-2762800.8CALL2 057.24FALSE0.80
2026-03-2763000.8CALL2 057.63FALSE0.80
2026-03-2763201.56CALL10 062.32FALSE1.560
2026-03-2763401.21CALL2 061FALSE1.210
2026-03-2763601.21CALL2 061.4FALSE1.210
2026-03-2763800CALL0 089.34FALSE00
2026-03-2764000CALL0 089.86FALSE00
2026-03-2764200CALL0 090.37FALSE00
2026-03-2764400CALL0 090.89FALSE00
2026-03-2764600CALL0 091.4FALSE00
2026-03-2764800.7CALL2 060.31FALSE0.70
2026-03-2765000CALL0 092.42FALSE00
2026-03-2765201.2CALL1 064.51FALSE1.20
2026-03-2765400CALL0 093.43FALSE00
2026-03-2765600CALL0 093.93FALSE00
2026-03-2765800CALL0 094.43FALSE00
2026-03-2766000CALL0 094.93FALSE00
2026-03-2766200.3CALL0 2095.42FALSE00
2026-03-2766400.8CALL0 158.55FALSE00
2026-03-2766600.5CALL0 157.99FALSE00
2026-03-2766800.18CALL8 156.77FALSE0.180
2026-03-2767000.2CALL6 1257.59FALSE0.20
2026-03-2767201.2CALL0 297.87FALSE00
2026-03-2767400.8CALL0 398.25FALSE00
2026-03-2767601.9CALL0 167.78FALSE00
2026-03-2767801.6CALL0 168.15FALSE00
2026-03-2768001.6CALL0 1168.51FALSE00
2026-03-2768200.45CALL0 268.87FALSE00
2026-03-2768400.25CALL1 260.97FALSE0.250
2026-03-2768601.12CALL0 1069.6FALSE00
2026-03-2768800.8CALL1 068.42FALSE0.80
2026-03-2769000.25CALL1 261.94FALSE0.250
2026-03-2769201CALL1 1270.67FALSE10
2026-03-2769401CALL0 1191.7FALSE00
2026-03-2769600.2CALL7 361.77FALSE0.20
2026-03-2769800.6CALL2 2468.27FALSE-0.4-0.4
2026-03-2770000.5CALL16 1867.46FALSE-0.5-0.5
2026-03-2720002.5PUT0 22106.54FALSE00
2026-03-2720502.6PUT0 11103.21FALSE00
2026-03-2721002.5PUT0 199.96FALSE00
2026-03-2721500.8PUT0 296.78FALSE00
2026-03-2722000.44PUT0 393.67FALSE00
2026-03-2722500.2PUT10 177.82FALSE0.20
2026-03-2723002PUT0 1133.39FALSE00
2026-03-2723502.5PUT0 1129.49FALSE00
2026-03-2724003PUT0 1125.66FALSE00
2026-03-2724503.45PUT0 1121.89FALSE00
2026-03-2725003.6PUT0 1118.3FALSE00
2026-03-2725500PUT0 0114.65FALSE00
2026-03-2726000PUT0 0107.76FALSE00
2026-03-2726500PUT0 0104.44FALSE00
2026-03-2727000PUT0 0101.27FALSE00
2026-03-2727500PUT0 098.12FALSE00
2026-03-2728000PUT0 095.31FALSE00
2026-03-2728500PUT0 090.78FALSE00
2026-03-2728600PUT0 090.19FALSE00
2026-03-2728800PUT0 089.42FALSE00
2026-03-2729000PUT0 088.43FALSE00
2026-03-2729200PUT0 087.54FALSE00
2026-03-2729400PUT0 086.54FALSE00
2026-03-2729500PUT0 086.23FALSE00
2026-03-2729600PUT0 085.81FALSE00
2026-03-2729800PUT0 084.8FALSE00
2026-03-27300016PUT0 183.87FALSE00
2026-03-2730200PUT0 083.01FALSE00
2026-03-2730400PUT0 081.98FALSE00
2026-03-2730600PUT0 081.1FALSE00
2026-03-2730800PUT0 080.14FALSE00
2026-03-27310010.1PUT0 179.16FALSE00
2026-03-2731200PUT0 076.17FALSE00
2026-03-27314011.2PUT0 075.31FALSE00
2026-03-2731600PUT0 074.5FALSE00
2026-03-2731800PUT0 073.69FALSE00
2026-03-2732000PUT0 072.71FALSE00
2026-03-2732200PUT0 071.72FALSE00
2026-03-2732400PUT0 070.8FALSE00
2026-03-2732600PUT0 070.53FALSE00
2026-03-2732800PUT0 057.96FALSE00
2026-03-27330017PUT1 460.47FALSE170
2026-03-2733209.2PUT2 052.07FALSE9.20
2026-03-27334018.8PUT0 056.59FALSE00
2026-03-27336036.2PUT0 564.99FALSE00
2026-03-2733800PUT0 055.28FALSE00
2026-03-27340026PUT0 554.01FALSE00
2026-03-2734200PUT0 053.6FALSE00
2026-03-27344042PUT0 253.19FALSE00
2026-03-2734600PUT0 052.16FALSE00
2026-03-27348040.2PUT0 1052.78FALSE00
2026-03-27350022.57PUT1 451.87FALSE22.570
2026-03-27352077.7PUT0 249.91FALSE00
2026-03-27354068.5PUT0 748.9FALSE00
2026-03-27355019.15PUT0 749.34FALSE00
2026-03-27356030.9PUT0 348.84FALSE00
2026-03-273580107.65PUT0 648.12FALSE00
2026-03-27360022.6PUT0 1049.36FALSE00
2026-03-27362050PUT1 449.69FALSE500
2026-03-27364038.14PUT0 1547.52FALSE00
2026-03-27365033.8PUT3 747.88FALSE33.80
2026-03-27366042.6PUT0 147.53FALSE00
2026-03-273680123.9PUT0 146.72FALSE00
2026-03-27370054.6PUT0 244.84FALSE00
2026-03-27372081.24PUT1 345.2FALSE81.240
2026-03-27374068.41PUT0 444.82FALSE00
2026-03-273750121.2PUT0 145.35FALSE00
2026-03-273760160.3PUT0 846.45FALSE00
2026-03-27378058.4PUT1 747.99FALSE58.40
2026-03-27380062.2PUT1 247.72FALSE62.20
2026-03-27382065.4PUT3 147.19FALSE2.90.05
2026-03-27384077.3PUT1 844.31FALSE77.30
2026-03-27385078.1PUT1 1544.63FALSE78.10
2026-03-27386075.4PUT1 847.06FALSE75.40
2026-03-27388070.9PUT1 444.1FALSE70.90
2026-03-27390092.8PUT2 643.96FALSE92.80
2026-03-27392098.5PUT1 143.5FALSE98.50
2026-03-27394079.01PUT0 143.08FALSE00
2026-03-27395088.88PUT0 144.15FALSE00
2026-03-2739600PUT0 042.9FALSE00
2026-03-273980177.6PUT0 242.4FALSE00
2026-03-274000130PUT1 142.88FALSE1300
2026-03-274020110.4PUT0 142.78FALSE00
2026-03-2740300PUT0 042.28FALSE00
2026-03-2740400PUT0 042.48FALSE00
2026-03-274050354.1PUT0 142.11FALSE00
2026-03-2740600PUT0 041.82FALSE00
2026-03-2740700PUT0 041.53FALSE00
2026-03-2740800PUT0 041.62FALSE00
2026-03-2740900PUT0 041.53FALSE00
2026-03-274100212.35PUT0 141.6FALSE00
2026-03-2741100PUT0 041.78FALSE00
2026-03-2741200PUT0 041.65FALSE00
2026-03-274130170.7PUT0 142.15FALSE00
2026-03-274140241.79PUT0 141.53FALSE00
2026-03-274150238.6PUT0 741.4FALSE00
2026-03-2741600PUT0 041.38FALSE00
2026-03-2741700PUT0 040.76FALSE00
2026-03-2741800PUT0 040.62TRUE00
2026-03-2741900PUT0 040.52TRUE00
2026-03-2742000PUT0 040.62TRUE00
2026-03-2742100PUT0 040.55TRUE00
2026-03-2742200PUT0 040.37TRUE00
2026-03-2742300PUT0 040.32TRUE00
2026-03-274240281.16PUT0 340.12TRUE00
2026-03-274250192.23PUT0 239.75TRUE00
2026-03-274260263.65PUT0 239.97TRUE00
2026-03-2742700PUT0 039.72TRUE00
2026-03-2742800PUT0 039.61TRUE00
2026-03-2742900PUT0 039.12TRUE00
2026-03-274300393.4PUT0 139.25TRUE00
2026-03-274310401.1PUT0 138.7TRUE00
2026-03-274320239PUT0 039.48TRUE00
2026-03-2743300PUT0 039.4TRUE00
2026-03-2743400PUT0 038.65TRUE00
2026-03-274350471.35PUT0 139.04TRUE00
2026-03-274360440.35PUT0 238.38TRUE00
2026-03-274370448.35PUT0 138.54TRUE00
2026-03-274380505.52PUT0 338.15TRUE00
2026-03-2743900PUT0 038.75TRUE00
2026-03-2744000PUT0 038.83TRUE00
2026-03-2744100PUT0 038.51TRUE00
2026-03-2744200PUT0 037.96TRUE00
2026-03-274430428.31PUT1 037.71TRUE428.310
2026-03-2744400PUT0 038.16TRUE00
2026-03-2744500PUT0 038.68TRUE00
2026-03-2744600PUT0 038.63TRUE00
2026-03-274470696.3PUT0 138.78TRUE00
2026-03-2744800PUT0 038.76TRUE00
2026-03-2744900PUT0 037.82TRUE00
2026-03-274500484.99PUT1 038TRUE484.990
2026-03-2745100PUT0 037.98TRUE00
2026-03-2745200PUT0 038.7TRUE00
2026-03-2745300PUT0 038.52TRUE00
2026-03-2745400PUT0 038.31TRUE00
2026-03-274550772.31PUT0 138.77TRUE00
2026-03-2745600PUT0 038.79TRUE00
2026-03-2745700PUT0 038.79TRUE00
2026-03-274580401.01PUT0 138.56TRUE00
2026-03-2745900PUT0 038.52TRUE00
2026-03-274600353.9PUT0 138.69TRUE00
2026-03-2746100PUT0 038.66TRUE00
2026-03-2746200PUT0 038.66TRUE00
2026-03-2746300PUT0 039.07TRUE00
2026-03-2746400PUT0 039.12TRUE00
2026-03-2746500PUT0 038.82TRUE00
2026-03-2746600PUT0 038.84TRUE00
2026-03-2746700PUT0 039.5TRUE00
2026-03-2746800PUT0 038.98TRUE00
2026-03-2746900PUT0 038.06TRUE00
2026-03-274700904.1PUT0 138.37TRUE00
2026-03-2747100PUT0 038.23TRUE00
2026-03-2747200PUT0 039.36TRUE00
2026-03-2747300PUT0 039.43TRUE00
2026-03-2747400PUT0 040.31TRUE00
2026-03-2747500PUT0 040.42TRUE00
2026-03-2747600PUT0 039.78TRUE00
2026-03-2747700PUT0 039.92TRUE00
2026-03-2747800PUT0 040.89TRUE00
2026-03-2747900PUT0 041.08TRUE00
2026-03-2748000PUT0 040.34TRUE00
2026-03-2748100PUT0 041.5TRUE00
2026-03-2748200PUT0 040.74TRUE00
2026-03-2748300PUT0 041.84TRUE00
2026-03-2748400PUT0 041.96TRUE00
2026-03-2748500PUT0 042.18TRUE00
2026-03-2748600PUT0 042.47TRUE00
2026-03-274870989PUT0 042.5TRUE00
2026-03-2748800PUT0 042.66TRUE00
2026-03-2748900PUT0 041.99TRUE00
2026-03-2749000PUT0 042.06TRUE00
2026-03-2749100PUT0 042.17TRUE00
2026-03-2749201043PUT0 143.25TRUE00
2026-03-2749300PUT0 043.82TRUE00
2026-03-2749400PUT0 044.32TRUE00
2026-03-2749500PUT0 044.11TRUE00
2026-03-2749600PUT0 044.58TRUE00
2026-03-2749700PUT0 044.84TRUE00
2026-03-2749801052.67PUT0 045TRUE00
2026-03-2749900PUT0 045.63TRUE00
2026-03-2750000PUT0 045.65TRUE00
2026-03-2750100PUT0 046.21TRUE00
2026-03-2750200PUT0 046.49TRUE00
2026-03-2750300PUT0 046.77TRUE00
2026-03-2750400PUT0 047.05TRUE00
2026-03-2750500PUT0 047.33TRUE00
2026-03-2750600PUT0 047.96TRUE00
2026-03-2750700PUT0 047.94TRUE00
2026-03-2750800PUT0 048.54TRUE00
2026-03-2750900PUT0 048.4TRUE00
2026-03-2751000PUT0 048.16TRUE00
2026-03-2751100PUT0 049.18TRUE00
2026-03-2751200PUT0 049.82TRUE00
2026-03-2751300PUT0 049.73TRUE00
2026-03-2751400PUT0 050.52TRUE00
2026-03-2751500PUT0 050.74TRUE00
2026-03-2751600PUT0 050.67TRUE00
2026-03-2751700PUT0 050.92TRUE00
2026-03-2751800PUT0 050.66TRUE00
2026-03-2751900PUT0 051.64TRUE00
2026-03-2752000PUT0 051.92TRUE00
2026-03-2752100PUT0 052.24TRUE00
2026-03-2752200PUT0 052TRUE00
2026-03-2752300PUT0 053.36TRUE00
2026-03-2752400PUT0 053.17TRUE00
2026-03-2752500PUT0 052.92TRUE00
2026-03-2752600PUT0 053.79TRUE00
2026-03-2752700PUT0 054.14TRUE00
2026-03-2752800PUT0 054.45TRUE00
2026-03-2752900PUT0 054.27TRUE00
2026-03-2753000PUT0 054.57TRUE00
2026-03-2753100PUT0 054.87TRUE00
2026-03-2753200PUT0 055.12TRUE00
2026-03-2753300PUT0 055.46TRUE00
2026-03-2753400PUT0 056.34TRUE00
2026-03-2753500PUT0 056.28TRUE00
2026-03-2753600PUT0 056.38TRUE00
2026-03-2753700PUT0 056.33TRUE00
2026-03-2753800PUT0 057TRUE00
2026-03-2753900PUT0 057.39TRUE00
2026-03-2754000PUT0 057.67TRUE00
2026-03-2754100PUT0 058.05TRUE00
2026-03-2754200PUT0 058.33TRUE00
2026-03-2754300PUT0 058.66TRUE00
2026-03-2754400PUT0 059.52TRUE00
2026-03-2754500PUT0 059.27TRUE00
2026-03-2754600PUT0 059.6TRUE00
2026-03-2754700PUT0 059.93TRUE00
2026-03-2754800PUT0 060.25TRUE00
2026-03-2754900PUT0 060.58TRUE00
2026-03-2755000PUT0 060.8TRUE00
2026-03-2755100PUT0 061.22TRUE00
2026-03-2755200PUT0 061.5TRUE00
2026-03-2755300PUT0 061.97TRUE00
2026-03-2755400PUT0 062.19TRUE00
2026-03-2755500PUT0 062.56TRUE00
2026-03-2755600PUT0 062.72TRUE00
2026-03-2755800PUT0 063.86TRUE00
2026-03-2756000PUT0 064.5TRUE00
2026-03-2756200PUT0 065.08TRUE00
2026-03-2756400PUT0 065.7TRUE00
2026-03-2756600PUT0 066.33TRUE00
2026-03-2756800PUT0 066.95TRUE00
2026-03-2757000PUT0 067.56TRUE00
2026-03-2757200PUT0 068.13TRUE00
2026-03-2757400PUT0 068.74TRUE00
2026-03-2757600PUT0 069.29TRUE00
2026-03-2757800PUT0 069.89TRUE00
2026-03-2758000PUT0 070.5TRUE00
2026-03-2758200PUT0 071.04TRUE00
2026-03-2758400PUT0 071.64TRUE00
2026-03-2758600PUT0 072.17TRUE00
2026-03-2758800PUT0 073.41TRUE00
2026-03-2759000PUT0 073.07TRUE00
2026-03-2759200PUT0 073.93TRUE00
2026-03-2759400PUT0 074.51TRUE00
2026-03-2759600PUT0 075.04TRUE00
2026-03-2759800PUT0 075.61TRUE00
2026-03-2760000PUT0 076.13TRUE00
2026-03-2760200PUT0 076.7TRUE00
2026-03-2760400PUT0 077.26TRUE00
2026-03-2760600PUT0 077.83TRUE00
2026-03-2760800PUT0 078.04TRUE00
2026-03-2761000PUT0 078.89TRUE00
2026-03-2761200PUT0 079.45TRUE00
2026-03-2761400PUT0 079.95TRUE00
2026-03-2761600PUT0 080.5TRUE00
2026-03-2761800PUT0 081.05TRUE00
2026-03-2762000PUT0 081.29TRUE00
2026-03-2762200PUT0 081.84TRUE00
2026-03-2762400PUT0 082.62TRUE00
2026-03-2762600PUT0 082.36TRUE00
2026-03-2762800PUT0 083.02TRUE00
2026-03-2763000PUT0 083.55TRUE00
2026-03-2763200PUT0 084.83TRUE00
2026-03-2763400PUT0 085.23TRUE00
2026-03-2763600PUT0 085.07TRUE00
2026-03-2763800PUT0 085.66TRUE00
2026-03-2764000PUT0 086.75TRUE00
2026-03-2764200PUT0 087.27TRUE00
2026-03-2764400PUT0 087.73TRUE00
2026-03-2764600PUT0 088.25TRUE00
2026-03-2764800PUT0 088.76TRUE00
2026-03-2765000PUT0 089.27TRUE00
2026-03-2765200PUT0 089.79TRUE00
2026-03-2765400PUT0 089.71TRUE00
2026-03-2765600PUT0 090.74TRUE00
2026-03-2765800PUT0 091.24TRUE00
2026-03-2766000PUT0 091.68TRUE00
2026-03-2766200PUT0 092.25TRUE00
2026-03-2766400PUT0 092.68TRUE00
2026-03-2766600PUT0 093.37TRUE00
2026-03-2766800PUT0 093.08TRUE00
2026-03-2767000PUT0 094.1TRUE00
2026-03-2767200PUT0 093.51TRUE00
2026-03-2767400PUT0 095.02TRUE00
2026-03-2767600PUT0 095.5TRUE00
2026-03-2767800PUT0 095.99TRUE00
2026-03-2768000PUT0 096.47TRUE00
2026-03-2768200PUT0 096.96TRUE00
2026-03-2768400PUT0 097.97TRUE00
2026-03-2768600PUT0 097.85TRUE00
2026-03-2768800PUT0 098.32TRUE00
2026-03-2769000PUT0 098.25TRUE00
2026-03-2769200PUT0 098.51TRUE00
2026-03-2769400PUT0 099.68TRUE00
2026-03-2769600PUT0 0100.76TRUE00
2026-03-2769800PUT0 098.93TRUE00
2026-03-2770000PUT0 0101.01TRUE00
2026-04-0220000CALL0 00TRUE00
2026-04-0220500CALL0 00TRUE00
2026-04-0221000CALL0 00TRUE00
2026-04-0221500CALL0 00TRUE00
2026-04-0222000CALL0 00TRUE00
2026-04-0222500CALL0 00TRUE00
2026-04-0223000CALL0 00TRUE00
2026-04-0223500CALL0 00TRUE00
2026-04-0224000CALL0 00TRUE00
2026-04-0224500CALL0 00TRUE00
2026-04-0225000CALL0 00TRUE00
2026-04-0225500CALL0 00TRUE00
2026-04-0226000CALL0 00TRUE00
2026-04-0226500CALL0 00TRUE00
2026-04-0227000CALL0 00TRUE00
2026-04-0227500CALL0 00TRUE00
2026-04-0228000CALL0 00TRUE00
2026-04-0228200CALL0 00TRUE00
2026-04-0228400CALL0 00TRUE00
2026-04-0228500CALL0 00TRUE00
2026-04-0228600CALL0 00TRUE00
2026-04-0228800CALL0 00TRUE00
2026-04-0229000CALL0 00TRUE00
2026-04-0229200CALL0 00TRUE00
2026-04-0229400CALL0 00TRUE00
2026-04-0229500CALL0 00TRUE00
2026-04-0229600CALL0 00TRUE00
2026-04-0229800CALL0 00TRUE00
2026-04-0230000CALL0 00TRUE00
2026-04-0230200CALL0 00TRUE00
2026-04-0230400CALL0 00TRUE00
2026-04-0230600CALL0 00TRUE00
2026-04-0230800CALL0 040.07TRUE00
2026-04-0231001096.1CALL0 142.88TRUE00
2026-04-0231200CALL0 045.46TRUE00
2026-04-0231400CALL0 044.55TRUE00
2026-04-0231600CALL0 043.64TRUE00
2026-04-0231800CALL0 045.67TRUE00
2026-04-0232000CALL0 044.83TRUE00
2026-04-0232200CALL0 045.28TRUE00
2026-04-0232400CALL0 045.39TRUE00
2026-04-0232600CALL0 046.86TRUE00
2026-04-0232800CALL0 045.88TRUE00
2026-04-023300890.7CALL0 147.11TRUE00
2026-04-0233200CALL0 045.84TRUE00
2026-04-0233400CALL0 045.79TRUE00
2026-04-0233600CALL0 047.03TRUE00
2026-04-0233800CALL0 047.57TRUE00
2026-04-0234000CALL0 047.14TRUE00
2026-04-0234200CALL0 047.15TRUE00
2026-04-0234400CALL0 046.49TRUE00
2026-04-0234600CALL0 046.29TRUE00
2026-04-0234800CALL0 045.25TRUE00
2026-04-0235000CALL0 045.55TRUE00
2026-04-023520607.5CALL0 144.98TRUE00
2026-04-0235400CALL0 044.75TRUE00
2026-04-0235500CALL0 046.55TRUE00
2026-04-0235600CALL0 045.41TRUE00
2026-04-0235800CALL0 046.51TRUE00
2026-04-0236000CALL0 044.96TRUE00
2026-04-0236200CALL0 044.25TRUE00
2026-04-0236400CALL0 045.47TRUE00
2026-04-0236500CALL0 045.28TRUE00
2026-04-0236600CALL0 045.15TRUE00
2026-04-0236800CALL0 043.69TRUE00
2026-04-0237000CALL0 044.01TRUE00
2026-04-0237200CALL0 043.13TRUE00
2026-04-023740300.63CALL0 142.92TRUE00
2026-04-023750361.9CALL0 842.85TRUE00
2026-04-0237600CALL0 042.91TRUE00
2026-04-0237800CALL0 043.15TRUE00
2026-04-0238000CALL0 042.41TRUE00
2026-04-0238200CALL0 042.08TRUE00
2026-04-0238400CALL0 042.22TRUE00
2026-04-0238500CALL0 041.75TRUE00
2026-04-0238600CALL0 042.52TRUE00
2026-04-0238800CALL0 041.41TRUE00
2026-04-0239000CALL0 041.44TRUE00
2026-04-0239200CALL0 041.37TRUE00
2026-04-0239400CALL0 041.57TRUE00
2026-04-023950342.4CALL0 240.92TRUE00
2026-04-023960290.25CALL0 041.66TRUE00
2026-04-023980295CALL2 041.66TRUE2950
2026-04-024000180CALL0 041.2TRUE00
2026-04-0240200CALL0 041.18TRUE00
2026-04-0240300CALL0 040.5TRUE00
2026-04-0240400CALL0 041.08TRUE00
2026-04-024050260CALL2 138.12TRUE2600
2026-04-0240600CALL0 040.49TRUE00
2026-04-0240700CALL0 039.76TRUE00
2026-04-0240800CALL0 040TRUE00
2026-04-0240900CALL0 039.6TRUE00
2026-04-024100290.5CALL0 139.72TRUE00
2026-04-024110265.1CALL0 039.82TRUE00
2026-04-024120103.47CALL0 239.91TRUE00
2026-04-024130201.6CALL1 339.58TRUE201.60
2026-04-024140201.9CALL1 139.67TRUE201.90
2026-04-024150204.92CALL0 1139.73TRUE00
2026-04-024160109.32CALL0 039.27TRUE00
2026-04-0241700CALL0 039.06TRUE00
2026-04-0241800CALL0 038.74FALSE00
2026-04-0241900CALL0 038.79FALSE00
2026-04-024200165.98CALL0 238.52FALSE00
2026-04-024210135CALL0 138.68FALSE00
2026-04-0242200CALL0 038.38FALSE00
2026-04-0242300CALL0 038.31FALSE00
2026-04-024240129.1CALL0 1738.22FALSE00
2026-04-02425071.87CALL0 138.1FALSE00
2026-04-0242600CALL0 038.02FALSE00
2026-04-024270149.9CALL0 137.98FALSE00
2026-04-0242800CALL0 137.77FALSE00
2026-04-024290109.1CALL0 137.67FALSE00
2026-04-024300107.81CALL0 337.61FALSE00
2026-04-024310104.65CALL0 237.55FALSE00
2026-04-024320152.29CALL0 137.85FALSE00
2026-04-0243300CALL0 037.28FALSE00
2026-04-02434039CALL0 137.32FALSE00
2026-04-024350137.64CALL0 137.43FALSE00
2026-04-02436049.3CALL0 037.34FALSE00
2026-04-0243700CALL0 037.21FALSE00
2026-04-0243800CALL0 036.83FALSE00
2026-04-0243900CALL0 037.36FALSE00
2026-04-02440070CALL2 237.19FALSE-40-0.36
2026-04-0244100CALL0 036.99FALSE00
2026-04-0244200CALL0 036.64FALSE00
2026-04-0244300CALL0 036.6FALSE00
2026-04-0244400CALL0 036.48FALSE00
2026-04-024450102.84CALL0 136.85FALSE00
2026-04-0244600CALL0 036.25FALSE00
2026-04-0244700CALL0 036.15FALSE00
2026-04-0244800CALL0 036.06FALSE00
2026-04-0244900CALL0 035.95FALSE00
2026-04-02450039CALL0 10035.86FALSE00
2026-04-0245100CALL0 035.77FALSE00
2026-04-0245200CALL0 035.57FALSE00
2026-04-0245300CALL0 035.55FALSE00
2026-04-0245400CALL0 035.54FALSE00
2026-04-0245500CALL0 035.46FALSE00
2026-04-0245600CALL0 035.39FALSE00
2026-04-0245700CALL0 035.32FALSE00
2026-04-0245800CALL0 035.27FALSE00
2026-04-0245900CALL0 035.2FALSE00
2026-04-0246000CALL0 035.32FALSE00
2026-04-0246100CALL0 035.13FALSE00
2026-04-02462051.7CALL0 135.4FALSE00
2026-04-0246300CALL0 035.23FALSE00
2026-04-0246400CALL0 035.2FALSE00
2026-04-0246500CALL0 035.05FALSE00
2026-04-0246600CALL0 035.15FALSE00
2026-04-0246700CALL0 035.17FALSE00
2026-04-02468034.8CALL0 135.17FALSE00
2026-04-0246900CALL0 035.23FALSE00
2026-04-02470024.35CALL1 133.1FALSE24.350
2026-04-0247100CALL0 035.84FALSE00
2026-04-0247200CALL0 035.13FALSE00
2026-04-0247300CALL0 035.17FALSE00
2026-04-02474014.4CALL0 135.28FALSE00
2026-04-02475012.9CALL0 135.33FALSE00
2026-04-0247600CALL0 035.29FALSE00
2026-04-02477012.1CALL0 135.23FALSE00
2026-04-0247800CALL0 035.63FALSE00
2026-04-0247900CALL0 035.48FALSE00
2026-04-02480015.28CALL1 1233FALSE15.280
2026-04-02481023.42CALL0 135.32FALSE00
2026-04-0248200CALL0 036.41FALSE00
2026-04-02483051.4CALL0 136.66FALSE00
2026-04-0248400CALL0 035.99FALSE00
2026-04-0248500CALL0 035.96FALSE00
2026-04-02486035.2CALL0 136.28FALSE00
2026-04-0248700CALL0 036.44FALSE00
2026-04-0248800CALL0 036.77FALSE00
2026-04-0248900CALL0 036.53FALSE00
2026-04-02490012.67CALL1 035.13FALSE12.670
2026-04-0249100CALL0 037.31FALSE00
2026-04-0249200CALL0 037.27FALSE00
2026-04-0249300CALL0 044.58FALSE00
2026-04-02494053.9CALL0 144.84FALSE00
2026-04-0249500CALL0 045.1FALSE00
2026-04-0249600CALL0 045.36FALSE00
2026-04-02497053.7CALL0 145.65FALSE00
2026-04-0249800CALL0 045.9FALSE00
2026-04-02499032.5CALL0 146.15FALSE00
2026-04-02500029CALL0 139.88FALSE00
2026-04-0250100CALL0 046.63FALSE00
2026-04-0250200CALL0 046.87FALSE00
2026-04-0250300CALL0 047.1FALSE00
2026-04-0250400CALL0 047.33FALSE00
2026-04-02505012.54CALL0 240.51FALSE00
2026-04-0250600CALL0 047.82FALSE00
2026-04-0250700CALL0 048.09FALSE00
2026-04-0250800CALL0 048.31FALSE00
2026-04-0250900CALL0 048.52FALSE00
2026-04-02510011.37CALL0 041.7FALSE00
2026-04-0251100CALL0 049.08FALSE00
2026-04-0251200CALL0 049.34FALSE00
2026-04-0251300CALL0 049.54FALSE00
2026-04-0251400CALL0 049.83FALSE00
2026-04-0251500CALL0 042.97FALSE00
2026-04-0251600CALL0 050.37FALSE00
2026-04-0251704.9CALL0 150.56FALSE00
2026-04-0251800CALL0 050.85FALSE00
2026-04-0251900CALL0 051.14FALSE00
2026-04-0252000CALL0 044.19FALSE00
2026-04-0252100CALL0 051.55FALSE00
2026-04-0252200CALL0 051.84FALSE00
2026-04-0252300CALL0 052.06FALSE00
2026-04-0252400CALL0 052.34FALSE00
2026-04-0252500CALL0 045.44FALSE00
2026-04-0252600CALL0 052.84FALSE00
2026-04-0252700CALL0 053.11FALSE00
2026-04-02528010.84CALL0 153.38FALSE00
2026-04-0252900CALL0 053.65FALSE00
2026-04-0253000CALL0 046.7FALSE00
2026-04-0253100CALL0 054.19FALSE00
2026-04-0253200CALL0 054.39FALSE00
2026-04-0253300CALL0 054.66FALSE00
2026-04-0253400CALL0 054.98FALSE00
2026-04-0253500CALL0 047.95FALSE00
2026-04-0253600CALL0 055.49FALSE00
2026-04-0253700CALL0 055.75FALSE00
2026-04-0253800CALL0 056FALSE00
2026-04-0253900CALL0 056.26FALSE00
2026-04-02540010.01CALL0 049.17FALSE00
2026-04-0254100CALL0 056.82FALSE00
2026-04-0254200CALL0 057.07FALSE00
2026-04-0254300CALL0 057.32FALSE00
2026-04-0254400CALL0 057.56FALSE00
2026-04-0254500CALL0 050.45FALSE00
2026-04-0254600CALL0 058.11FALSE00
2026-04-0254700CALL0 058.36FALSE00
2026-04-0254800CALL0 058.6FALSE00
2026-04-0254900CALL0 058.9FALSE00
2026-04-0255000CALL0 051.65FALSE00
2026-04-0255100CALL0 059.37FALSE00
2026-04-0255200CALL0 059.67FALSE00
2026-04-0255300CALL0 059.9FALSE00
2026-04-0255400CALL0 060.2FALSE00
2026-04-0255500CALL0 052.87FALSE00
2026-04-0255600CALL0 060.66FALSE00
2026-04-0255800CALL0 061.18FALSE00
2026-04-0256000CALL0 054.07FALSE00
2026-04-0256200CALL0 054.55FALSE00
2026-04-0256400CALL0 055.03FALSE00
2026-04-0256600CALL0 055.55FALSE00
2026-04-0256800CALL0 056.03FALSE00
2026-04-0257001.7CALL0 156.49FALSE00
2026-04-0257200CALL0 056.96FALSE00
2026-04-0257400CALL0 057.47FALSE00
2026-04-0257600CALL0 057.93FALSE00
2026-04-0257800CALL0 058.38FALSE00
2026-04-0258000CALL0 058.88FALSE00
2026-04-0258200CALL0 059.33FALSE00
2026-04-0258400CALL0 059.83FALSE00
2026-04-0258600CALL0 060.27FALSE00
2026-04-0258800CALL0 060.71FALSE00
2026-04-0259004.6CALL0 161.2FALSE00
2026-04-0259200CALL0 069.77FALSE00
2026-04-0259400CALL0 062.11FALSE00
2026-04-0259600CALL0 062.54FALSE00
2026-04-0259800CALL0 063.02FALSE00
2026-04-0260002.8CALL0 163.44FALSE00
2026-04-0260200CALL0 063.91FALSE00
2026-04-0260404CALL0 164.39FALSE00
2026-04-0260600CALL0 064.8FALSE00
2026-04-0260800CALL0 065.27FALSE00
2026-04-0261001.6CALL0 165.76FALSE00
2026-04-0261201.79CALL0 266.17FALSE00
2026-04-0261404.8CALL0 166.6FALSE00
2026-04-0261600CALL0 067.06FALSE00
2026-04-0261800CALL0 067.45FALSE00
2026-04-0262001.13CALL0 1247.87FALSE00
2026-04-0262205.08CALL0 168.36FALSE00
2026-04-0262402.5CALL0 168.81FALSE00
2026-04-0262601CALL0 2069.19FALSE00
2026-04-0262801.85CALL0 169.64FALSE00
2026-04-0263001.8CALL0 270.08FALSE00
2026-04-0263203CALL0 149.94FALSE00
2026-04-0263403CALL0 150.28FALSE00
2026-04-0263603CALL0 1150.62FALSE00
2026-04-0263801.6CALL0 250.96FALSE00
2026-04-0264002.2CALL0 251.29FALSE00
2026-04-0264200.05CALL1 042.69FALSE0.050
2026-04-0264400CALL0 073FALSE00
2026-04-0264600.05CALL1 943.26FALSE0.050
2026-04-0264800.6CALL0 1651.6FALSE00
2026-04-0265000.1CALL4 1146.07FALSE0.10
2026-04-0265200.05CALL1 1144.11FALSE0.050
2026-04-0265400.15CALL2 2148.14FALSE0.150
2026-04-0265600.05CALL13 744.67FALSE0.050
2026-04-0220000.6PUT0 1295.74FALSE00
2026-04-0220500.7PUT0 192.75FALSE00
2026-04-0221000.2PUT1 177.24FALSE0.20
2026-04-0221500.46PUT0 186.97FALSE00
2026-04-0222000.41PUT1 477.05FALSE0.410
2026-04-0222500PUT0 0123.19FALSE00
2026-04-0223001.5PUT0 1105.83FALSE00
2026-04-0223500PUT0 0116.14FALSE00
2026-04-0224002PUT0 199.58FALSE00
2026-04-0224500PUT0 0109.55FALSE00
2026-04-0225001.44PUT0 193.62FALSE00
2026-04-0225500PUT0 0103.36FALSE00
2026-04-0226000PUT0 088.05FALSE00
2026-04-0226500PUT0 097.41FALSE00
2026-04-0227000PUT0 070.56FALSE00
2026-04-0227500PUT0 089.07FALSE00
2026-04-0228005.28PUT0 175.76FALSE00
2026-04-0228200PUT0 085.59FALSE00
2026-04-0228400PUT0 084.67FALSE00
2026-04-0228500PUT0 084.21FALSE00
2026-04-0228600PUT0 083.74FALSE00
2026-04-0228800PUT0 082.56FALSE00
2026-04-0229000PUT0 071.06FALSE00
2026-04-0229200PUT0 080.78FALSE00
2026-04-0229400PUT0 080FALSE00
2026-04-0229500PUT0 079.68FALSE00
2026-04-0229600PUT0 079.2FALSE00
2026-04-0229800PUT0 076.25FALSE00
2026-04-02300015PUT0 266.78FALSE00
2026-04-0230200PUT0 074.26FALSE00
2026-04-0230400PUT0 073.57FALSE00
2026-04-0230600PUT0 072.78FALSE00
2026-04-0230800PUT0 072.06FALSE00
2026-04-0231000PUT0 061.44FALSE00
2026-04-02312017.47PUT0 370.64FALSE00
2026-04-02314018.72PUT0 369.74FALSE00
2026-04-0231600PUT0 068.97FALSE00
2026-04-0231800PUT0 067.3FALSE00
2026-04-02320022.02PUT0 267.81FALSE00
2026-04-0232200PUT0 065.86FALSE00
2026-04-02324020.3PUT0 064.71FALSE00
2026-04-0232600PUT0 063.96FALSE00
2026-04-02328047PUT0 053.7FALSE00
2026-04-0233000PUT0 053.59FALSE00
2026-04-02332057.7PUT0 152.27FALSE00
2026-04-02334025.3PUT0 053.01FALSE00
2026-04-02336041PUT0 152.43FALSE00
2026-04-0233800PUT0 052.57FALSE00
2026-04-02340025.8PUT2 554.2FALSE25.80
2026-04-02342049.6PUT0 152.92FALSE00
2026-04-02344054.4PUT0 549.64FALSE00
2026-04-02346054PUT0 248.8FALSE00
2026-04-02348088.7PUT0 848.64FALSE00
2026-04-02350036.5PUT0 247.96FALSE00
2026-04-02352098.7PUT0 048.25FALSE00
2026-04-0235400PUT0 048.01FALSE00
2026-04-02355024.2PUT0 147.78FALSE00
2026-04-02356038.5PUT2 050.54FALSE38.50
2026-04-02358046PUT0 247.24FALSE00
2026-04-02360032.2PUT0 947.17FALSE00
2026-04-02362074PUT0 146.54FALSE00
2026-04-0236400PUT0 045.82FALSE00
2026-04-02365040.7PUT2 045.79FALSE40.70
2026-04-02366038.8PUT0 145.81FALSE00
2026-04-02368042.45PUT0 345.69FALSE00
2026-04-02370042.78PUT0 145.35FALSE00
2026-04-02372060.8PUT0 645.08FALSE00
2026-04-023740169.5PUT0 245FALSE00
2026-04-023750122.47PUT0 245.11FALSE00
2026-04-023760195PUT0 844.83FALSE00
2026-04-02378073.4PUT0 144.1FALSE00
2026-04-023800211.26PUT0 1044.4FALSE00
2026-04-0238200PUT0 044.23FALSE00
2026-04-0238400PUT0 043.91FALSE00
2026-04-023850245PUT0 143.58FALSE00
2026-04-0238600PUT0 043.54FALSE00
2026-04-023880135.33PUT0 343.12FALSE00
2026-04-023900103.48PUT0 542.75FALSE00
2026-04-0239200PUT0 042.72FALSE00
2026-04-02394099.4PUT0 442.81FALSE00
2026-04-0239500PUT0 042.29FALSE00
2026-04-023960141.5PUT0 142.16FALSE00
2026-04-023980295.68PUT0 041.76FALSE00
2026-04-024000112.2PUT2 740.44FALSE112.20
2026-04-024020116PUT0 241.99FALSE00
2026-04-0240300PUT0 041.4FALSE00
2026-04-0240400PUT0 041.75FALSE00
2026-04-024050355.5PUT0 241.49FALSE00
2026-04-0240600PUT0 041.52FALSE00
2026-04-0240700PUT0 041.02FALSE00
2026-04-0240800PUT0 040.89FALSE00
2026-04-0240900PUT0 040.82FALSE00
2026-04-0241000PUT0 040.78FALSE00
2026-04-0241100PUT0 040.65FALSE00
2026-04-024120162PUT0 140.79FALSE00
2026-04-024130165.75PUT0 140.87FALSE00
2026-04-0241400PUT0 040.66FALSE00
2026-04-024150195PUT2 940.43FALSE1950
2026-04-0241600PUT0 040.4FALSE00
2026-04-0241700PUT0 040.14FALSE00
2026-04-024180175.96PUT0 140TRUE00
2026-04-0241900PUT0 039.92TRUE00
2026-04-0242000PUT0 039.55TRUE00
2026-04-024210180PUT0 539.85TRUE00
2026-04-024220205.8PUT0 239.77TRUE00
2026-04-0242300PUT0 039.72TRUE00
2026-04-0242400PUT0 039.58TRUE00
2026-04-0242500PUT0 039.35TRUE00
2026-04-0242600PUT0 039.39TRUE00
2026-04-0242700PUT0 039.22TRUE00
2026-04-0242800PUT0 039.04TRUE00
2026-04-0242900PUT0 039.09TRUE00
2026-04-0243000PUT0 038.98TRUE00
2026-04-0243100PUT0 038.85TRUE00
2026-04-0243200PUT0 038.73TRUE00
2026-04-0243300PUT0 038.52TRUE00
2026-04-0243400PUT0 038.55TRUE00
2026-04-0243500PUT0 038.29TRUE00
2026-04-0243600PUT0 038.45TRUE00
2026-04-0243700PUT0 038.44TRUE00
2026-04-0243800PUT0 038.16TRUE00
2026-04-0243900PUT0 037.4TRUE00
2026-04-0244000PUT0 037.44TRUE00
2026-04-0244100PUT0 037.07TRUE00
2026-04-0244200PUT0 037.93TRUE00
2026-04-0244300PUT0 037.74TRUE00
2026-04-0244400PUT0 037.71TRUE00
2026-04-0244500PUT0 037.74TRUE00
2026-04-0244600PUT0 037.7TRUE00
2026-04-0244700PUT0 037.65TRUE00
2026-04-0244800PUT0 037.36TRUE00
2026-04-0244900PUT0 037.5TRUE00
2026-04-0245000PUT0 037.54TRUE00
2026-04-0245100PUT0 037.51TRUE00
2026-04-0245200PUT0 037.4TRUE00
2026-04-0245300PUT0 037.36TRUE00
2026-04-0245400PUT0 037.35TRUE00
2026-04-0245500PUT0 037.44TRUE00
2026-04-0245600PUT0 037.16TRUE00
2026-04-0245700PUT0 037.24TRUE00
2026-04-0245800PUT0 037.29TRUE00
2026-04-0245900PUT0 037.41TRUE00
2026-04-0246000PUT0 037.28TRUE00
2026-04-0246100PUT0 037.27TRUE00
2026-04-0246200PUT0 037.46TRUE00
2026-04-0246300PUT0 037.44TRUE00
2026-04-0246400PUT0 037.44TRUE00
2026-04-024650489.4PUT0 136.77TRUE00
2026-04-0246600PUT0 037.83TRUE00
2026-04-0246700PUT0 037.77TRUE00
2026-04-0246800PUT0 037.7TRUE00
2026-04-0246900PUT0 036.41TRUE00
2026-04-0247000PUT0 036.88TRUE00
2026-04-0247100PUT0 036.71TRUE00
2026-04-0247200PUT0 038.14TRUE00
2026-04-0247300PUT0 038.46TRUE00
2026-04-0247400PUT0 038.37TRUE00
2026-04-0247500PUT0 038.54TRUE00
2026-04-0247600PUT0 038.03TRUE00
2026-04-0247700PUT0 038.97TRUE00
2026-04-0247800PUT0 039.12TRUE00
2026-04-0247900PUT0 038.37TRUE00
2026-04-0248000PUT0 038.35TRUE00
2026-04-0248100PUT0 038.54TRUE00
2026-04-0248200PUT0 038.95TRUE00
2026-04-0248300PUT0 039.89TRUE00
2026-04-0248400PUT0 039.89TRUE00
2026-04-0248500PUT0 040.05TRUE00
2026-04-0248600PUT0 039.43TRUE00
2026-04-024870989.05PUT0 140.41TRUE00
2026-04-0248800PUT0 040.55TRUE00
2026-04-0248900PUT0 039.24TRUE00
2026-04-0249000PUT0 039.96TRUE00
2026-04-0249100PUT0 040.02TRUE00
2026-04-0249201043.05PUT0 140.9TRUE00
2026-04-0249300PUT0 041.56TRUE00
2026-04-0249400PUT0 041.78TRUE00
2026-04-0249500PUT0 042TRUE00
2026-04-0249600PUT0 042.4TRUE00
2026-04-0249700PUT0 041.9TRUE00
2026-04-0249800PUT0 042.6TRUE00
2026-04-0249900PUT0 042.82TRUE00
2026-04-0250000PUT0 042.79TRUE00
2026-04-0250100PUT0 043.01TRUE00
2026-04-0250200PUT0 043.25TRUE00
2026-04-0250300PUT0 043.52TRUE00
2026-04-0250400PUT0 043.73TRUE00
2026-04-0250500PUT0 044.2TRUE00
2026-04-0250600PUT0 044.22TRUE00
2026-04-0250700PUT0 044.96TRUE00
2026-04-0250800PUT0 045.37TRUE00
2026-04-0250900PUT0 045.29TRUE00
2026-04-0251000PUT0 045.73TRUE00
2026-04-0251100PUT0 045.79TRUE00
2026-04-0251200PUT0 045.88TRUE00
2026-04-0251300PUT0 046.45TRUE00
2026-04-0251400PUT0 046.36TRUE00
2026-04-0251500PUT0 046.9TRUE00
2026-04-0251600PUT0 047.46TRUE00
2026-04-0251700PUT0 047.3TRUE00
2026-04-0251800PUT0 048TRUE00
2026-04-0251900PUT0 047.86TRUE00
2026-04-0252000PUT0 048.57TRUE00
2026-04-0252100PUT0 048.59TRUE00
2026-04-0252200PUT0 048.68TRUE00
2026-04-0252300PUT0 049.07TRUE00
2026-04-0252400PUT0 049.64TRUE00
2026-04-0252500PUT0 049.58TRUE00
2026-04-0252600PUT0 050.26TRUE00
2026-04-0252700PUT0 049.97TRUE00
2026-04-0252800PUT0 050.4TRUE00
2026-04-0252900PUT0 050.54TRUE00
2026-04-0253000PUT0 050.97TRUE00
2026-04-0253100PUT0 051.25TRUE00
2026-04-0253200PUT0 051.52TRUE00
2026-04-0253300PUT0 051.8TRUE00
2026-04-0253400PUT0 052.41TRUE00
2026-04-0253500PUT0 052.39TRUE00
2026-04-0253600PUT0 052.97TRUE00
2026-04-0253700PUT0 052.86TRUE00
2026-04-0253801301.3PUT0 153.21TRUE00
2026-04-0253900PUT0 053.82TRUE00
2026-04-0254000PUT0 053.79TRUE00
2026-04-0254100PUT0 054.36TRUE00
2026-04-0254200PUT0 054.32TRUE00
2026-04-0254300PUT0 054.58TRUE00
2026-04-0254400PUT0 054.85TRUE00
2026-04-0254500PUT0 055.15TRUE00
2026-04-0254600PUT0 055.41TRUE00
2026-04-0254700PUT0 056.03TRUE00
2026-04-0254800PUT0 055.97TRUE00
2026-04-0254900PUT0 055.9TRUE00
2026-04-0255000PUT0 056.53TRUE00
2026-04-0255100PUT0 056.78TRUE00
2026-04-0255200PUT0 057.08TRUE00
2026-04-0255300PUT0 057.33TRUE00
2026-04-0255400PUT0 057.59TRUE00
2026-04-0255500PUT0 058.25TRUE00
2026-04-0255600PUT0 058.17TRUE00
2026-04-0255800PUT0 058.71TRUE00
2026-04-0256000PUT0 059.29TRUE00
2026-04-0256200PUT0 059.83TRUE00
2026-04-0256400PUT0 060.31TRUE00
2026-04-0256600PUT0 060.88TRUE00
2026-04-0256800PUT0 061.45TRUE00
2026-04-0257000PUT0 061.97TRUE00
2026-04-0257200PUT0 062.13TRUE00
2026-04-0257400PUT0 063.05TRUE00
2026-04-0257600PUT0 063.56TRUE00
2026-04-0257800PUT0 064.06TRUE00
2026-04-0258000PUT0 064.61TRUE00
2026-04-0258200PUT0 065.16TRUE00
2026-04-0258400PUT0 065.66TRUE00
2026-04-0258600PUT0 066.15TRUE00
2026-04-0258800PUT0 066.74TRUE00
2026-04-0259000PUT0 066.99TRUE00
2026-04-0259200PUT0 067.71TRUE00
2026-04-0259400PUT0 068.24TRUE00
2026-04-0259600PUT0 068.72TRUE00
2026-04-0259800PUT0 069.25TRUE00
2026-04-0260000PUT0 069.77TRUE00
2026-04-0260200PUT0 070.29TRUE00
2026-04-0260400PUT0 070.37TRUE00
2026-04-0260600PUT0 071.23TRUE00
2026-04-0260800PUT0 071.74TRUE00
2026-04-0261000PUT0 072.26TRUE00
2026-04-0261200PUT0 072.76TRUE00
2026-04-0261400PUT0 073.27TRUE00
2026-04-0261600PUT0 073.73TRUE00
2026-04-0261800PUT0 074.23TRUE00
2026-04-0262000PUT0 074.68TRUE00
2026-04-0262200PUT0 075.23TRUE00
2026-04-0262400PUT0 075.67TRUE00
2026-04-0262600PUT0 076.16TRUE00
2026-04-0262800PUT0 076.6TRUE00
2026-04-0263000PUT0 077.09TRUE00
2026-04-0263200PUT0 077.53TRUE00
2026-04-0263400PUT0 078.01TRUE00
2026-04-0263600PUT0 078.5TRUE00
2026-04-0263800PUT0 078.98TRUE00
2026-04-0264000PUT0 078.62TRUE00
2026-04-0264200PUT0 079.88TRUE00
2026-04-0264400PUT0 080.35TRUE00
2026-04-0264600PUT0 080.77TRUE00
2026-04-0264800PUT0 081.24TRUE00
2026-04-0265000PUT0 081.71TRUE00
2026-04-0265200PUT0 082.17TRUE00
2026-04-0265400PUT0 082.64TRUE00
2026-04-0265600PUT0 082.41TRUE00
2026-04-1025000CALL0 00TRUE00
2026-04-1025500CALL0 00TRUE00
2026-04-1026000CALL0 00TRUE00
2026-04-1026500CALL0 00TRUE00
2026-04-1027000CALL0 00TRUE00
2026-04-1027500CALL0 00TRUE00
2026-04-1028000CALL0 00TRUE00
2026-04-1028201394.4CALL0 445.9TRUE00
2026-04-1028400CALL0 00TRUE00
2026-04-1028500CALL0 00TRUE00
2026-04-1028600CALL0 00TRUE00
2026-04-1028800CALL0 00TRUE00
2026-04-1029000CALL0 037.01TRUE00
2026-04-1029200CALL0 041.47TRUE00
2026-04-1029400CALL0 043.82TRUE00
2026-04-1029500CALL0 045.69TRUE00
2026-04-1029600CALL0 044.8TRUE00
2026-04-1029800CALL0 045.26TRUE00
2026-04-1030000CALL0 044.98TRUE00
2026-04-1030200CALL0 047.14TRUE00
2026-04-1030400CALL0 046.85TRUE00
2026-04-1030600CALL0 046.52TRUE00
2026-04-1030800CALL0 049.19TRUE00
2026-04-1031000CALL0 050.99TRUE00
2026-04-1031200CALL0 050.25TRUE00
2026-04-1031400CALL0 047TRUE00
2026-04-1031600CALL0 047.65TRUE00
2026-04-1031800CALL0 047.04TRUE00
2026-04-1032000CALL0 047.17TRUE00
2026-04-1032200CALL0 047.07TRUE00
2026-04-1032400CALL0 047.09TRUE00
2026-04-1032600CALL0 046.87TRUE00
2026-04-1032800CALL0 046.57TRUE00
2026-04-1033000CALL0 046.52TRUE00
2026-04-1033200CALL0 046.51TRUE00
2026-04-1033400CALL0 046.3TRUE00
2026-04-1033600CALL0 046.2TRUE00
2026-04-1033800CALL0 046.35TRUE00
2026-04-1034000CALL0 045.86TRUE00
2026-04-1034200CALL0 046.01TRUE00
2026-04-1034400CALL0 045.48TRUE00
2026-04-1034600CALL0 045.11TRUE00
2026-04-1034800CALL0 045.65TRUE00
2026-04-1035000CALL0 044.99TRUE00
2026-04-1035200CALL0 044.56TRUE00
2026-04-1035400CALL0 044.49TRUE00
2026-04-1035500CALL0 044.4TRUE00
2026-04-1035600CALL0 044.22TRUE00
2026-04-1035800CALL0 044.63TRUE00
2026-04-1036000CALL0 044.45TRUE00
2026-04-1036200CALL0 044.12TRUE00
2026-04-1036400CALL0 043.91TRUE00
2026-04-1036500CALL0 043.82TRUE00
2026-04-1036600CALL0 043.59TRUE00
2026-04-1036800CALL0 043.48TRUE00
2026-04-1037000CALL0 043.28TRUE00
2026-04-1037200CALL0 043.31TRUE00
2026-04-1037400CALL0 043.19TRUE00
2026-04-1037500CALL0 042.81TRUE00
2026-04-1037600CALL0 042.58TRUE00
2026-04-1037800CALL0 042.37TRUE00
2026-04-1038000CALL0 042.25TRUE00
2026-04-1038200CALL0 041.84TRUE00
2026-04-1038400CALL0 041.69TRUE00
2026-04-1038500CALL0 042.01TRUE00
2026-04-1038600CALL0 041.64TRUE00
2026-04-1038800CALL0 041.84TRUE00
2026-04-1039000CALL0 041.31TRUE00
2026-04-1039200CALL0 041.59TRUE00
2026-04-1039400CALL0 041.75TRUE00
2026-04-1039500CALL0 041.53TRUE00
2026-04-1039600CALL0 040.99TRUE00
2026-04-1039800CALL0 040.96TRUE00
2026-04-1040000CALL0 040.63TRUE00
2026-04-1040200CALL0 040.38TRUE00
2026-04-1040300CALL0 040.41TRUE00
2026-04-1040400CALL0 040.15TRUE00
2026-04-1040500CALL0 039.96TRUE00
2026-04-1040600CALL0 039.95TRUE00
2026-04-1040700CALL0 040.06TRUE00
2026-04-1040800CALL0 040.18TRUE00
2026-04-1040900CALL0 039.89TRUE00
2026-04-1041000CALL0 039.98TRUE00
2026-04-1041100CALL0 039.45TRUE00
2026-04-1041200CALL0 039.24TRUE00
2026-04-1041300CALL0 039.23TRUE00
2026-04-1041400CALL0 039.06TRUE00
2026-04-1041500CALL0 039.27TRUE00
2026-04-1041600CALL0 039.23TRUE00
2026-04-1041700CALL0 039.11TRUE00
2026-04-1041800CALL0 038.61FALSE00
2026-04-1041900CALL0 038.57FALSE00
2026-04-1042000CALL0 038.44FALSE00
2026-04-1042100CALL0 038.38FALSE00
2026-04-1042200CALL0 038.27FALSE00
2026-04-1042300CALL0 038.23FALSE00
2026-04-1042400CALL0 038.14FALSE00
2026-04-1042500CALL0 037.81FALSE00
2026-04-1042600CALL0 037.96FALSE00
2026-04-1042700CALL0 037.68FALSE00
2026-04-1042800CALL0 037.57FALSE00
2026-04-1042900CALL0 037.54FALSE00
2026-04-1043000CALL0 037.47FALSE00
2026-04-1043100CALL0 037.17FALSE00
2026-04-1043200CALL0 037.11FALSE00
2026-04-1043300CALL0 037.03FALSE00
2026-04-1043400CALL0 037.03FALSE00
2026-04-1043500CALL0 036.96FALSE00
2026-04-1043600CALL0 036.87FALSE00
2026-04-1043700CALL0 036.81FALSE00
2026-04-1043800CALL0 036.55FALSE00
2026-04-1043900CALL0 036.64FALSE00
2026-04-1044000CALL0 036.44FALSE00
2026-04-1044100CALL0 036.43FALSE00
2026-04-1044200CALL0 036.28FALSE00
2026-04-1044300CALL0 036.47FALSE00
2026-04-1044400CALL0 036.37FALSE00
2026-04-1044500CALL0 036.18FALSE00
2026-04-1044600CALL0 036.18FALSE00
2026-04-1044700CALL0 035.91FALSE00
2026-04-1044800CALL0 035.97FALSE00
2026-04-1044900CALL0 036.12FALSE00
2026-04-1045000CALL0 035.86FALSE00
2026-04-1045100CALL0 035.75FALSE00
2026-04-1045200CALL0 035.67FALSE00
2026-04-1045300CALL0 035.73FALSE00
2026-04-1045400CALL0 035.51FALSE00
2026-04-1045500CALL0 035.45FALSE00
2026-04-1045600CALL0 035.59FALSE00
2026-04-1045700CALL0 035.53FALSE00
2026-04-1045800CALL0 035.5FALSE00
2026-04-1045900CALL0 035.34FALSE00
2026-04-1046000CALL0 035.35FALSE00
2026-04-1046100CALL0 035.41FALSE00
2026-04-1046200CALL0 035.35FALSE00
2026-04-1046300CALL0 035.17FALSE00
2026-04-1046400CALL0 035.24FALSE00
2026-04-1046500CALL0 034.98FALSE00
2026-04-1046600CALL0 034.97FALSE00
2026-04-1046700CALL0 034.86FALSE00
2026-04-1046800CALL0 034.9FALSE00
2026-04-1046900CALL0 034.93FALSE00
2026-04-1047000CALL0 034.95FALSE00
2026-04-1047100CALL0 035.27FALSE00
2026-04-10472037.97CALL1 034.58FALSE37.970
2026-04-1047300CALL0 035.08FALSE00
2026-04-1047400CALL0 034.96FALSE00
2026-04-1047500CALL0 034.92FALSE00
2026-04-1047600CALL0 034.86FALSE00
2026-04-10477022.9CALL2 031.46FALSE22.90
2026-04-1047800CALL0 034.82FALSE00
2026-04-1047900CALL0 034.54FALSE00
2026-04-1048000CALL0 034.94FALSE00
2026-04-1048100CALL0 035FALSE00
2026-04-1048200CALL0 034.79FALSE00
2026-04-1048300CALL0 034.92FALSE00
2026-04-1048400CALL0 035.13FALSE00
2026-04-1048500CALL0 034.6FALSE00
2026-04-1048600CALL0 034.87FALSE00
2026-04-1048700CALL0 035.18FALSE00
2026-04-1048800CALL0 035.28FALSE00
2026-04-1048900CALL0 034.92FALSE00
2026-04-1049000CALL0 034.74FALSE00
2026-04-1049100CALL0 035.15FALSE00
2026-04-10492016.97CALL1 034.05FALSE16.970
2026-04-1049300CALL0 035.52FALSE00
2026-04-1049400CALL0 035.32FALSE00
2026-04-1049500CALL0 035.19FALSE00
2026-04-1049600CALL0 036.04FALSE00
2026-04-1049700CALL0 034.93FALSE00
2026-04-1049800CALL0 035.01FALSE00
2026-04-1049900CALL0 035.32FALSE00
2026-04-1050000CALL0 035.62FALSE00
2026-04-1050100CALL0 035.93FALSE00
2026-04-1050200CALL0 036.29FALSE00
2026-04-1050300CALL0 043.2FALSE00
2026-04-1050400CALL0 043.53FALSE00
2026-04-1050500CALL0 043.87FALSE00
2026-04-1050600CALL0 044.2FALSE00
2026-04-1050700CALL0 044.53FALSE00
2026-04-1050800CALL0 044.85FALSE00
2026-04-1050900CALL0 045.14FALSE00
2026-04-1051000CALL0 045.51FALSE00
2026-04-1051100CALL0 045.75FALSE00
2026-04-1051200CALL0 045.99FALSE00
2026-04-1051300CALL0 046.19FALSE00
2026-04-1051400CALL0 046.3FALSE00
2026-04-1051506.15CALL1 033.72FALSE6.150
2026-04-1051600CALL0 046.94FALSE00
2026-04-1051700CALL0 047.13FALSE00
2026-04-1051800CALL0 047.36FALSE00
2026-04-1051900CALL0 047.58FALSE00
2026-04-1052000CALL0 047.81FALSE00
2026-04-1052100CALL0 048.03FALSE00
2026-04-1052200CALL0 047.19FALSE00
2026-04-1052300CALL0 048.51FALSE00
2026-04-1052400CALL0 047.61FALSE00
2026-04-1052500CALL0 047.58FALSE00
2026-04-1052600CALL0 049.2FALSE00
2026-04-1052700CALL0 048.03FALSE00
2026-04-1052800CALL0 048.52FALSE00
2026-04-1052900CALL0 048.76FALSE00
2026-04-1053000CALL0 048.72FALSE00
2026-04-1053100CALL0 049.2FALSE00
2026-04-1053200CALL0 049.44FALSE00
2026-04-1053300CALL0 049.64FALSE00
2026-04-1053400CALL0 049.87FALSE00
2026-04-1053500CALL0 050.11FALSE00
2026-04-1053600CALL0 050.35FALSE00
2026-04-1053700CALL0 050.58FALSE00
2026-04-1053800CALL0 050.51FALSE00
2026-04-1053900CALL0 051FALSE00
2026-04-1054000CALL0 051.23FALSE00
2026-04-1054100CALL0 051.46FALSE00
2026-04-1054200CALL0 051.68FALSE00
2026-04-1054300CALL0 051.91FALSE00
2026-04-1054400CALL0 052.13FALSE00
2026-04-1054500CALL0 052.36FALSE00
2026-04-1054600CALL0 052.58FALSE00
2026-04-1054700CALL0 052.85FALSE00
2026-04-1054800CALL0 052.91FALSE00
2026-04-1054900CALL0 053.13FALSE00
2026-04-1055000CALL0 053.4FALSE00
2026-04-1055100CALL0 053.62FALSE00
2026-04-1055200CALL0 053.83FALSE00
2026-04-1055300CALL0 054.1FALSE00
2026-04-1055400CALL0 054.31FALSE00
2026-04-1055500CALL0 054.58FALSE00
2026-04-1055600CALL0 054.79FALSE00
2026-04-1055800CALL0 055.26FALSE00
2026-04-1056000CALL0 055.72FALSE00
2026-04-1056200CALL0 056.19FALSE00
2026-04-1056400CALL0 056.65FALSE00
2026-04-1056600CALL0 057.1FALSE00
2026-04-1056800CALL0 057.56FALSE00
2026-04-1057000CALL0 051.44FALSE00
2026-04-1057200CALL0 058.45FALSE00
2026-04-1057400CALL0 058.89FALSE00
2026-04-1057600CALL0 059.33FALSE00
2026-04-1057800CALL0 059.82FALSE00
2026-04-1058000CALL0 060.25FALSE00
2026-04-1058200CALL0 060.68FALSE00
2026-04-1058400CALL0 061.17FALSE00
2026-04-1058600CALL0 061.59FALSE00
2026-04-1058800CALL0 062.01FALSE00
2026-04-1059000CALL0 062.49FALSE00
2026-04-1059200CALL0 062.9FALSE00
2026-04-1059400CALL0 063.37FALSE00
2026-04-1059600CALL0 063.78FALSE00
2026-04-1059800CALL0 064.24FALSE00
2026-04-1060000CALL0 064.64FALSE00
2026-04-1060200CALL0 065.11FALSE00
2026-04-1060400CALL0 065.57FALSE00
2026-04-1060600CALL0 065.96FALSE00
2026-04-1060800CALL0 066.41FALSE00
2026-04-1061000CALL0 066.8FALSE00
2026-04-1061200CALL0 067.25FALSE00
2026-04-1061400CALL0 067.63FALSE00
2026-04-1061600CALL0 068.08FALSE00
2026-04-1061800CALL0 068.52FALSE00
2026-04-1062001.8CALL1 548.56FALSE0.40.29
2026-04-1062204CALL0 369.33FALSE00
2026-04-1062404CALL0 169.7FALSE00
2026-04-1062600CALL0 070.13FALSE00
2026-04-1062800CALL0 070.57FALSE00
2026-04-1063000CALL0 070.93FALSE00
2026-04-1063200CALL0 071.36FALSE00
2026-04-1063400CALL0 071.78FALSE00
2026-04-1063600CALL0 072.14FALSE00
2026-04-1063800CALL0 072.56FALSE00
2026-04-1064000CALL0 072.98FALSE00
2026-04-1064200CALL0 073.33FALSE00
2026-04-1025000PUT0 069.57FALSE00
2026-04-1025500PUT0 091.12FALSE00
2026-04-1026000PUT0 088.63FALSE00
2026-04-1026500PUT0 086.33FALSE00
2026-04-1027000PUT0 084.2FALSE00
2026-04-1027500PUT0 082.12FALSE00
2026-04-1028000PUT0 079.27FALSE00
2026-04-1028200PUT0 078.56FALSE00
2026-04-1028400PUT0 077.62FALSE00
2026-04-1028500PUT0 077.11FALSE00
2026-04-1028600PUT0 076.82FALSE00
2026-04-1028800PUT0 073.93FALSE00
2026-04-1029000PUT0 073.17FALSE00
2026-04-1029200PUT0 072.4FALSE00
2026-04-1029400PUT0 071.84FALSE00
2026-04-1029500PUT0 071.48FALSE00
2026-04-1029600PUT0 071.05FALSE00
2026-04-1029800PUT0 070.53FALSE00
2026-04-1030000PUT0 069.73FALSE00
2026-04-1030200PUT0 069.23FALSE00
2026-04-1030400PUT0 068.48FALSE00
2026-04-1030600PUT0 067.83FALSE00
2026-04-1030800PUT0 057.91FALSE00
2026-04-10310010.1PUT1 052.84FALSE10.10
2026-04-1031200PUT0 056.52FALSE00
2026-04-1031400PUT0 063.87FALSE00
2026-04-1031600PUT0 063.31FALSE00
2026-04-1031800PUT0 053.95FALSE00
2026-04-1032000PUT0 053.85FALSE00
2026-04-1032200PUT0 053.05FALSE00
2026-04-1032400PUT0 053.2FALSE00
2026-04-10326016.69PUT0 253.47FALSE00
2026-04-10328017.62PUT0 252.29FALSE00
2026-04-1033000PUT0 049.97FALSE00
2026-04-1033200PUT0 049.43FALSE00
2026-04-1033400PUT0 049.33FALSE00
2026-04-1033600PUT0 049.01FALSE00
2026-04-1033800PUT0 049.02FALSE00
2026-04-1034000PUT0 048.76FALSE00
2026-04-1034200PUT0 048.51FALSE00
2026-04-1034400PUT0 048.58FALSE00
2026-04-1034600PUT0 048.05FALSE00
2026-04-1034800PUT0 047.37FALSE00
2026-04-1035000PUT0 047.37FALSE00
2026-04-1035200PUT0 046.94FALSE00
2026-04-1035400PUT0 047.06FALSE00
2026-04-1035500PUT0 046.65FALSE00
2026-04-1035600PUT0 046.3FALSE00
2026-04-1035800PUT0 046.18FALSE00
2026-04-1036000PUT0 045.78FALSE00
2026-04-1036200PUT0 045.42FALSE00
2026-04-1036400PUT0 045.35FALSE00
2026-04-1036500PUT0 045.41FALSE00
2026-04-1036600PUT0 045.09FALSE00
2026-04-1036800PUT0 044.98FALSE00
2026-04-1037000PUT0 044.71FALSE00
2026-04-1037200PUT0 044.2FALSE00
2026-04-1037400PUT0 044.44FALSE00
2026-04-1037500PUT0 044.17FALSE00
2026-04-1037600PUT0 043.83FALSE00
2026-04-1037800PUT0 043.54FALSE00
2026-04-1038000PUT0 043.61FALSE00
2026-04-1038200PUT0 043.23FALSE00
2026-04-1038400PUT0 043.02FALSE00
2026-04-1038500PUT0 043.03FALSE00
2026-04-1038600PUT0 042.97FALSE00
2026-04-1038800PUT0 042.46FALSE00
2026-04-1039000PUT0 042.42FALSE00
2026-04-1039200PUT0 042.53FALSE00
2026-04-103940130.3PUT2 041.84FALSE130.30
2026-04-1039500PUT0 041.83FALSE00
2026-04-1039600PUT0 041.55FALSE00
2026-04-1039800PUT0 041.33FALSE00
2026-04-104000129PUT0 141.24FALSE00
2026-04-1040200PUT0 040.91FALSE00
2026-04-1040300PUT0 040.86FALSE00
2026-04-1040400PUT0 040.81FALSE00
2026-04-1040500PUT0 040.7FALSE00
2026-04-1040600PUT0 040.72FALSE00
2026-04-1040700PUT0 040.83FALSE00
2026-04-104080215.15PUT1 040.74FALSE215.150
2026-04-104090219.55PUT1 040.64FALSE219.550
2026-04-1041000PUT0 040.52FALSE00
2026-04-1041100PUT0 040.17FALSE00
2026-04-1041200PUT0 040.09FALSE00
2026-04-1041300PUT0 040FALSE00
2026-04-1041400PUT0 039.92FALSE00
2026-04-1041500PUT0 040FALSE00
2026-04-104160266.4PUT1 039.67FALSE266.40
2026-04-1041700PUT0 039.91FALSE00
2026-04-1041800PUT0 039.55TRUE00
2026-04-1041900PUT0 039.52TRUE00
2026-04-1042000PUT0 039.38TRUE00
2026-04-1042100PUT0 039.25TRUE00
2026-04-1042200PUT0 039.27TRUE00
2026-04-1042300PUT0 039.02TRUE00
2026-04-1042400PUT0 039.09TRUE00
2026-04-1042500PUT0 038.89TRUE00
2026-04-1042600PUT0 038.91TRUE00
2026-04-1042700PUT0 038.55TRUE00
2026-04-1042800PUT0 038.59TRUE00
2026-04-1042900PUT0 038.4TRUE00
2026-04-1043000PUT0 038.28TRUE00
2026-04-1043100PUT0 038.33TRUE00
2026-04-1043200PUT0 038.07TRUE00
2026-04-1043300PUT0 037.74TRUE00
2026-04-1043400PUT0 037.94TRUE00
2026-04-1043500PUT0 037.75TRUE00
2026-04-1043600PUT0 037.76TRUE00
2026-04-1043700PUT0 037.61TRUE00
2026-04-1043800PUT0 037.59TRUE00
2026-04-1043900PUT0 037.4TRUE00
2026-04-1044000PUT0 037.26TRUE00
2026-04-1044100PUT0 037.02TRUE00
2026-04-1044200PUT0 037.38TRUE00
2026-04-1044300PUT0 036.88TRUE00
2026-04-1044400PUT0 037.11TRUE00
2026-04-1044500PUT0 037.15TRUE00
2026-04-1044600PUT0 036.77TRUE00
2026-04-1044700PUT0 036.92TRUE00
2026-04-1044800PUT0 037.01TRUE00
2026-04-1044900PUT0 037.05TRUE00
2026-04-1045000PUT0 036.68TRUE00
2026-04-1045100PUT0 036.67TRUE00
2026-04-1045200PUT0 036.75TRUE00
2026-04-1045300PUT0 036.77TRUE00
2026-04-1045400PUT0 036.83TRUE00
2026-04-104550413.79PUT0 135.96TRUE00
2026-04-1045600PUT0 036.88TRUE00
2026-04-1045700PUT0 036.68TRUE00
2026-04-1045800PUT0 036.47TRUE00
2026-04-1045900PUT0 036.78TRUE00
2026-04-1046000PUT0 036.76TRUE00
2026-04-1046100PUT0 036.45TRUE00
2026-04-1046200PUT0 036.57TRUE00
2026-04-1046300PUT0 036.74TRUE00
2026-04-1046400PUT0 036.77TRUE00
2026-04-1046500PUT0 036.78TRUE00
2026-04-1046600PUT0 036.59TRUE00
2026-04-1046700PUT0 036.39TRUE00
2026-04-1046800PUT0 036.69TRUE00
2026-04-1046900PUT0 037.03TRUE00
2026-04-1047000PUT0 037.01TRUE00
2026-04-1047100PUT0 036.01TRUE00
2026-04-1047200PUT0 035.95TRUE00
2026-04-1047300PUT0 035.83TRUE00
2026-04-1047400PUT0 037.12TRUE00
2026-04-1047500PUT0 037.39TRUE00
2026-04-1047600PUT0 036.14TRUE00
2026-04-1047700PUT0 036.08TRUE00
2026-04-1047800PUT0 036.02TRUE00
2026-04-1047900PUT0 037.74TRUE00
2026-04-1048000PUT0 037.16TRUE00
2026-04-1048100PUT0 037.25TRUE00
2026-04-1048200PUT0 038.01TRUE00
2026-04-1048300PUT0 038.24TRUE00
2026-04-1048400PUT0 038.11TRUE00
2026-04-1048500PUT0 037.81TRUE00
2026-04-1048600PUT0 038.34TRUE00
2026-04-1048700PUT0 037.83TRUE00
2026-04-1048800PUT0 038.15TRUE00
2026-04-1048900PUT0 038.33TRUE00
2026-04-1049000PUT0 038.21TRUE00
2026-04-1049100PUT0 037.08TRUE00
2026-04-1049200PUT0 037.47TRUE00
2026-04-1049300PUT0 037.45TRUE00
2026-04-1049400PUT0 039.57TRUE00
2026-04-1049500PUT0 039.92TRUE00
2026-04-1049600PUT0 040.09TRUE00
2026-04-1049700PUT0 039.77TRUE00
2026-04-1049800PUT0 039.3TRUE00
2026-04-1049900PUT0 040.67TRUE00
2026-04-1050000PUT0 040.63TRUE00
2026-04-1050100PUT0 040.32TRUE00
2026-04-1050200PUT0 040.11TRUE00
2026-04-1050300PUT0 040.86TRUE00
2026-04-1050400PUT0 041.05TRUE00
2026-04-1050500PUT0 041.45TRUE00
2026-04-1050600PUT0 041.36TRUE00
2026-04-1050700PUT0 041.9TRUE00
2026-04-1050800PUT0 042.32TRUE00
2026-04-1050900PUT0 042.29TRUE00
2026-04-1051000PUT0 042.96TRUE00
2026-04-1051100PUT0 042.75TRUE00
2026-04-1051200PUT0 042.8TRUE00
2026-04-1051300PUT0 042.96TRUE00
2026-04-1051400PUT0 041.05TRUE00
2026-04-1051500PUT0 042.44TRUE00
2026-04-1051600PUT0 042.94TRUE00
2026-04-1051700PUT0 044.51TRUE00
2026-04-1051800PUT0 044.17TRUE00
2026-04-1051900PUT0 044.97TRUE00
2026-04-1052000PUT0 044.64TRUE00
2026-04-1052100PUT0 045.47TRUE00
2026-04-1052200PUT0 045.46TRUE00
2026-04-1052300PUT0 045.22TRUE00
2026-04-1052400PUT0 045.95TRUE00
2026-04-1052500PUT0 045.9TRUE00
2026-04-1052600PUT0 046.43TRUE00
2026-04-1052700PUT0 046.98TRUE00
2026-04-1052800PUT0 046.61TRUE00
2026-04-1052900PUT0 047.52TRUE00
2026-04-1053000PUT0 047.22TRUE00
2026-04-1053100PUT0 047.9TRUE00
2026-04-1053200PUT0 047.49TRUE00
2026-04-1053300PUT0 047.91TRUE00
2026-04-1053400PUT0 048.74TRUE00
2026-04-1053500PUT0 048.54TRUE00
2026-04-1053600PUT0 049.13TRUE00
2026-04-1053700PUT0 049.11TRUE00
2026-04-1053800PUT0 048.56TRUE00
2026-04-1053900PUT0 049.58TRUE00
2026-04-1054000PUT0 049.68TRUE00
2026-04-1054100PUT0 050.37TRUE00
2026-04-1054200PUT0 050.59TRUE00
2026-04-1054300PUT0 050.51TRUE00
2026-04-1054400PUT0 051.08TRUE00
2026-04-1054500PUT0 050.94TRUE00
2026-04-1054600PUT0 051.28TRUE00
2026-04-1054700PUT0 051.62TRUE00
2026-04-1054800PUT0 051.67TRUE00
2026-04-1054900PUT0 052.14TRUE00
2026-04-1055000PUT0 052.15TRUE00
2026-04-1055100PUT0 052.62TRUE00
2026-04-1055200PUT0 053.15TRUE00
2026-04-1055300PUT0 052.96TRUE00
2026-04-1055400PUT0 053.06TRUE00
2026-04-1055500PUT0 053.33TRUE00
2026-04-1055600PUT0 054.04TRUE00
2026-04-1055800PUT0 054.26TRUE00
2026-04-1056000PUT0 054.69TRUE00
2026-04-1056200PUT0 055.18TRUE00
2026-04-1056400PUT0 055.17TRUE00
2026-04-1056600PUT0 055.69TRUE00
2026-04-1056800PUT0 056.17TRUE00
2026-04-1057000PUT0 056.68TRUE00
2026-04-1057200PUT0 057.71TRUE00
2026-04-1057400PUT0 058.07TRUE00
2026-04-1057600PUT0 058.09TRUE00
2026-04-1057800PUT0 058.6TRUE00
2026-04-1058000PUT0 059.21TRUE00
2026-04-1058200PUT0 060.05TRUE00
2026-04-1058400PUT0 060.85TRUE00
2026-04-1058600PUT0 061.34TRUE00
2026-04-1058800PUT0 061.42TRUE00
2026-04-1059000PUT0 061.91TRUE00
2026-04-1059200PUT0 062.36TRUE00
2026-04-1059400PUT0 062.81TRUE00
2026-04-1059600PUT0 063.25TRUE00
2026-04-1059800PUT0 063.69TRUE00
2026-04-1060000PUT0 063.76TRUE00
2026-04-1060200PUT0 064.6TRUE00
2026-04-1060400PUT0 064.62TRUE00
2026-04-1060600PUT0 065.34TRUE00
2026-04-1060800PUT0 065.59TRUE00
2026-04-1061000PUT0 065.97TRUE00
2026-04-1061200PUT0 066.65TRUE00
2026-04-1061400PUT0 067.15TRUE00
2026-04-1061600PUT0 067.53TRUE00
2026-04-1061800PUT0 067.94TRUE00
2026-04-1062000PUT0 068.35TRUE00
2026-04-1062200PUT0 068.27TRUE00
2026-04-1062400PUT0 068.67TRUE00
2026-04-1062600PUT0 069.66TRUE00
2026-04-1062800PUT0 070.06TRUE00
2026-04-1063000PUT0 070.51TRUE00
2026-04-1063200PUT0 070.9TRUE00
2026-04-1063400PUT0 070.89TRUE00
2026-04-1063600PUT0 071.74TRUE00
2026-04-1063800PUT0 072.18TRUE00
2026-04-1064000PUT0 072.15TRUE00
2026-04-1064200PUT0 073TRUE00
2026-04-1720000CALL0 00TRUE00
2026-04-1720500CALL0 00TRUE00
2026-04-1721000CALL0 00TRUE00
2026-04-1721500CALL0 00TRUE00
2026-04-1722000CALL0 00TRUE00
2026-04-1722500CALL0 00TRUE00
2026-04-1723000CALL0 00TRUE00
2026-04-1723500CALL0 00TRUE00
2026-04-1724000CALL0 00TRUE00
2026-04-1724500CALL0 00TRUE00
2026-04-1725002508CALL0 10TRUE00
2026-04-1725500CALL0 00TRUE00
2026-04-1726000CALL0 045.92TRUE00
2026-04-1726500CALL0 053.1TRUE00
2026-04-1727001093.89CALL0 349.43TRUE00
2026-04-1727500CALL0 051.05TRUE00
2026-04-1728002051.5CALL0 152.67TRUE00
2026-04-1728500CALL0 050.65TRUE00
2026-04-1729001395.4CALL0 250.67TRUE00
2026-04-1729500CALL0 050.71TRUE00
2026-04-1730001704.6CALL0 249.82TRUE00
2026-04-1730500CALL0 049.48TRUE00
2026-04-1731002019.9CALL0 148.99TRUE00
2026-04-1731500CALL0 049.93TRUE00
2026-04-1732001503.8CALL0 348.53TRUE00
2026-04-1732500CALL0 050.05TRUE00
2026-04-173300757CALL0 348.3TRUE00
2026-04-1733500CALL0 048.33TRUE00
2026-04-173400675.9CALL0 246.67TRUE00
2026-04-1734500CALL0 046.14TRUE00
2026-04-173500619CALL0 245.97TRUE00
2026-04-173550575.1CALL0 145.11TRUE00
2026-04-173600703.95CALL0 544.91TRUE00
2026-04-1736500CALL0 044.11TRUE00
2026-04-173700346.03CALL0 743.6TRUE00
2026-04-173750504CALL0 543.26TRUE00
2026-04-173800569.3CALL0 1142.86TRUE00
2026-04-173850370.5CALL0 842.53TRUE00
2026-04-173900461CALL0 2042.13TRUE00
2026-04-173950387.6CALL2 343.08TRUE387.60
2026-04-174000327.1CALL1 4240.87TRUE-27.08-0.08
2026-04-174050269.3CALL0 240.36TRUE00
2026-04-174100245.6CALL5 1539.86TRUE-49.4-0.17
2026-04-174150242.23CALL1 237.31TRUE242.230
2026-04-174200210.22CALL3 2338.66FALSE210.220
2026-04-174250184.72CALL2 438.11FALSE184.720
2026-04-174300198CALL0 7137.57FALSE00
2026-04-174350125CALL1 136.54FALSE1250
2026-04-174400138CALL3 3337.28FALSE1380
2026-04-174450123.1CALL0 236.57FALSE00
2026-04-17450087CALL13 3136.3FALSE-19.3-0.18
2026-04-17455053CALL0 135.91FALSE00
2026-04-17460085CALL0 1635.77FALSE00
2026-04-17465050CALL0 1735.52FALSE00
2026-04-17470052CALL19 5934.62FALSE520
2026-04-17475060.1CALL0 135.08FALSE00
2026-04-17480037.41CALL2 3434.49FALSE37.410
2026-04-17485043CALL0 133.44FALSE00
2026-04-17490034.9CALL0 6833.72FALSE00
2026-04-17495016.9CALL2 132.13FALSE16.90
2026-04-17500020.3CALL1 4135.07FALSE20.30
2026-04-17505011.3CALL0 132.2FALSE00
2026-04-17510017CALL0 3035.27FALSE00
2026-04-1751506.1CALL1 130.94FALSE6.10
2026-04-17520014.88CALL0 2339.68FALSE00
2026-04-1752500CALL0 044.29FALSE00
2026-04-17530011.2CALL0 8241.59FALSE00
2026-04-1753500CALL0 046.25FALSE00
2026-04-1753607CALL0 3846.42FALSE00
2026-04-17536522.6CALL0 1246.55FALSE00
2026-04-175370189.2CALL0 146.64FALSE00
2026-04-17537520CALL0 646.72FALSE00
2026-04-175380174.5CALL0 246.85FALSE00
2026-04-175385199.9CALL0 346.94FALSE00
2026-04-17539076CALL0 147.02FALSE00
2026-04-17539594CALL0 547.15FALSE00
2026-04-1754007.5CALL0 3041.59FALSE00
2026-04-175405331.9CALL0 147.32FALSE00
2026-04-17541036.9CALL0 2040.15FALSE00
2026-04-175415141.6CALL0 347.53FALSE00
2026-04-17542023.6CALL0 347.66FALSE00
2026-04-175425334CALL0 447.74FALSE00
2026-04-175430310CALL0 147.87FALSE00
2026-04-175435248.92CALL0 147.95FALSE00
2026-04-1754400CALL0 048.03FALSE00
2026-04-175445291.07CALL0 248.15FALSE00
2026-04-17545010.3CALL0 1148.23FALSE00
2026-04-175455309.1CALL0 148.36FALSE00
2026-04-1754600CALL0 048.44FALSE00
2026-04-1754650CALL0 048.56FALSE00
2026-04-1754700CALL0 048.64FALSE00
2026-04-175475125.1CALL0 248.77FALSE00
2026-04-17548011.05CALL0 148.85FALSE00
2026-04-17548510.46CALL0 348.97FALSE00
2026-04-175490155CALL0 849.1FALSE00
2026-04-175495138.8CALL0 149.17FALSE00
2026-04-17550026.12CALL0 1749.3FALSE00
2026-04-175505249.9CALL0 149.37FALSE00
2026-04-1755100CALL0 049.5FALSE00
2026-04-1755150CALL0 049.57FALSE00
2026-04-1755200CALL0 049.69FALSE00
2026-04-175525275.14CALL0 149.82FALSE00
2026-04-1755300CALL0 049.89FALSE00
2026-04-17553538CALL0 850.01FALSE00
2026-04-1755400CALL0 050.09FALSE00
2026-04-175545245.2CALL0 250.21FALSE00
2026-04-17555017.5CALL0 250.33FALSE00
2026-04-175555103.7CALL0 250.4FALSE00
2026-04-175560208.9CALL0 450.53FALSE00
2026-04-1756009.52CALL0 10251.34FALSE00
2026-04-17570029.9CALL0 2250.49FALSE00
2026-04-1758001.5CALL0 9455.41FALSE00
2026-04-1759002.34CALL0 40657.41FALSE00
2026-04-1760002.4CALL0 9159.39FALSE00
2026-04-1761002.7CALL0 40261.32FALSE00
2026-04-1762002.53CALL0 10456.05FALSE00
2026-04-1763002.6CALL0 565.05FALSE00
2026-04-1764002.4CALL0 1066.93FALSE00
2026-04-1765001.25CALL0 1957.25FALSE00
2026-04-1766002.09CALL0 870.5FALSE00
2026-04-17670018.9CALL0 1272.25FALSE00
2026-04-17680023CALL0 1573.96FALSE00
2026-04-1769002.9CALL0 2175.63FALSE00
2026-04-1770009.06CALL0 1177.34FALSE00
2026-04-1771007.7CALL0 1278.94FALSE00
2026-04-17720059.7CALL0 1280.51FALSE00
2026-04-1773001.1CALL0 1082.12FALSE00
2026-04-1774001.5CALL0 1083.62FALSE00
2026-04-1775003CALL0 1272.63FALSE00
2026-04-1776004.1CALL0 486.71FALSE00
2026-04-1777002.8CALL0 388.12FALSE00
2026-04-1778003.6CALL0 289.6FALSE00
2026-04-1779003.2CALL0 291.05FALSE00
2026-04-17800012CALL0 492.39FALSE00
2026-04-1781007.7CALL0 393.79FALSE00
2026-04-1782007.6CALL0 295.17FALSE00
2026-04-1783009.7CALL0 196.53FALSE00
2026-04-1784000.1CALL0 897.86FALSE00
2026-04-1785004.23CALL0 999.09FALSE00
2026-04-1786001.36CALL2 973.33FALSE1.360
2026-04-1720001.3PUT4 080.96FALSE1.30
2026-04-1720501PUT1 176.25FALSE10
2026-04-1721001PUT1 173.85FALSE10
2026-04-1721500PUT0 0108.83FALSE00
2026-04-1722001.2PUT1 170.6FALSE1.20
2026-04-1722501.2PUT1 168.32FALSE1.20
2026-04-1723000PUT0 0100.25FALSE00
2026-04-1723500PUT0 097.51FALSE00
2026-04-1724000PUT0 094.99FALSE00
2026-04-1724500PUT0 089.82FALSE00
2026-04-1725008.22PUT0 587.36FALSE00
2026-04-1725500PUT0 085.02FALSE00
2026-04-1726006.26PUT0 569.87FALSE00
2026-04-1726500PUT0 080.91FALSE00
2026-04-1727006.1PUT0 278.58FALSE00
2026-04-1727500PUT0 076.41FALSE00
2026-04-17280011.88PUT0 474.77FALSE00
2026-04-1728500PUT0 072.89FALSE00
2026-04-17290013.4PUT0 371.23FALSE00
2026-04-17295016.45PUT0 267.73FALSE00
2026-04-1730005.6PUT0 2956.51FALSE00
2026-04-1730500PUT0 055.47FALSE00
2026-04-17310013.8PUT0 2054.5FALSE00
2026-04-17315015.33PUT0 052.83FALSE00
2026-04-17320015.8PUT0 751.24FALSE00
2026-04-17325018.7PUT0 150.86FALSE00
2026-04-17330040.4PUT1 1649.58FALSE40.40
2026-04-17335024.5PUT0 1948.69FALSE00
2026-04-17340048.5PUT3 1646.48FALSE18.930.64
2026-04-17345047.3PUT1 850.42FALSE8.70.23
2026-04-17350036.51PUT0 3046.55FALSE00
2026-04-17355044.6PUT0 1044.47FALSE00
2026-04-17360055.6PUT5 7344.9FALSE6.630.14
2026-04-17365061.3PUT4 043.73FALSE61.30
2026-04-17370083.6PUT5 6543.34FALSE83.60
2026-04-173750116.95PUT2 342.6FALSE116.950
2026-04-173800112.3PUT4 1942.77FALSE20.430.22
2026-04-173850107.93PUT0 442.2FALSE00
2026-04-173900158.31PUT3 1241.67FALSE158.310
2026-04-173950152.1PUT2 341.86FALSE152.10
2026-04-174000184PUT1 5241.37FALSE1840
2026-04-174050214.9PUT2 1540.52FALSE47.810.29
2026-04-174100250PUT1 4340.27FALSE570.3
2026-04-174150445.1PUT0 339.86FALSE00
2026-04-174200225PUT0 2138.98TRUE00
2026-04-174250267PUT6 139.88TRUE12.910.05
2026-04-174300311.9PUT2 2037.92TRUE49.780.19
2026-04-174350288.18PUT0 237.16TRUE00
2026-04-174400385PUT1 12036.71TRUE3850
2026-04-174450437.43PUT2 136.2TRUE437.430
2026-04-174500408.7PUT0 4035.99TRUE00
2026-04-1745500PUT0 035.92TRUE00
2026-04-174600545.76PUT2 1935.91TRUE545.760
2026-04-174650493.35PUT0 336.02TRUE00
2026-04-174700834.9PUT0 3835.68TRUE00
2026-04-1747500PUT0 036.09TRUE00
2026-04-174800850.96PUT0 4535.63TRUE00
2026-04-1748500PUT0 035.63TRUE00
2026-04-174900670PUT0 3136.22TRUE00
2026-04-1749500PUT0 036.09TRUE00
2026-04-175000853.05PUT0 9236.66TRUE00
2026-04-1750500PUT0 037.26TRUE00
2026-04-175100726.1PUT0 10939.16TRUE00
2026-04-1751500PUT0 039.34TRUE00
2026-04-1752001231.82PUT0 639.91TRUE00
2026-04-1752500PUT0 043TRUE00
2026-04-175300898.8PUT0 1444.13TRUE00
2026-04-1753500PUT0 045.03TRUE00
2026-04-175360562.8PUT0 245.18TRUE00
2026-04-175365444.41PUT0 345.54TRUE00
2026-04-175370446.33PUT0 145.41TRUE00
2026-04-175375260.4PUT0 345.75TRUE00
2026-04-175380974.9PUT0 146.1TRUE00
2026-04-1753850PUT0 045.84TRUE00
2026-04-175390497.3PUT0 546.08TRUE00
2026-04-175395299.1PUT0 045.98TRUE00
2026-04-175400590.7PUT0 346.54TRUE00
2026-04-1754050PUT0 046.33TRUE00
2026-04-1754100PUT0 046.26TRUE00
2026-04-1754150PUT0 046.62TRUE00
2026-04-175420332.6PUT0 047.04TRUE00
2026-04-175425389.4PUT0 047.14TRUE00
2026-04-1754300PUT0 047.36TRUE00
2026-04-1754350PUT0 046.84TRUE00
2026-04-1754400PUT0 047.44TRUE00
2026-04-175445300PUT0 046.95TRUE00
2026-04-175450824.19PUT0 247.73TRUE00
2026-04-175455451.8PUT0 147.42TRUE00
2026-04-1754600PUT0 047.61TRUE00
2026-04-1754650PUT0 047.58TRUE00
2026-04-1754700PUT0 047.68TRUE00
2026-04-1754750PUT0 048.02TRUE00
2026-04-175480413.7PUT0 048.06TRUE00
2026-04-1754850PUT0 047.97TRUE00
2026-04-175490500PUT0 048.19TRUE00
2026-04-175495331.05PUT0 148.38TRUE00
2026-04-175500475PUT0 348.59TRUE00
2026-04-175505335.77PUT0 148.87TRUE00
2026-04-175510427.4PUT0 048.73TRUE00
2026-04-1755150PUT0 048.94TRUE00
2026-04-175520491.8PUT0 148.94TRUE00
2026-04-1755251247.4PUT0 049.32TRUE00
2026-04-1755300PUT0 049.53TRUE00
2026-04-175535712PUT0 149.19TRUE00
2026-04-1755400PUT0 049.38TRUE00
2026-04-175545548.3PUT0 649.44TRUE00
2026-04-1755500PUT0 049.88TRUE00
2026-04-1755550PUT0 049.75TRUE00
2026-04-175560378.85PUT0 249.55TRUE00
2026-04-175600408.53PUT0 050.73TRUE00
2026-04-175700436PUT0 152.98TRUE00
2026-04-175800506.64PUT0 055.2TRUE00
2026-04-175900520PUT0 057.35TRUE00
2026-04-176000967.1PUT0 159.48TRUE00
2026-04-1761000PUT0 061.58TRUE00
2026-04-1762000PUT0 063.64TRUE00
2026-04-1763000PUT0 065.65TRUE00
2026-04-1764001458.8PUT0 067.61TRUE00
2026-04-1765000PUT0 069.53TRUE00
2026-04-1766000PUT0 071.45TRUE00
2026-04-1767000PUT0 073.29TRUE00
2026-04-1768000PUT0 075.13TRUE00
2026-04-1769000PUT0 076.9TRUE00
2026-04-1770000PUT0 078.67TRUE00
2026-04-1771000PUT0 080.79TRUE00
2026-04-1772000PUT0 082.08TRUE00
2026-04-1773000PUT0 083.72TRUE00
2026-04-1774000PUT0 085.37TRUE00
2026-04-1775000PUT0 086.94TRUE00
2026-04-1776000PUT0 088.44TRUE00
2026-04-1777000PUT0 089.8TRUE00
2026-04-1778000PUT0 091.6TRUE00
2026-04-1779000PUT0 092.23TRUE00
2026-04-1780000PUT0 095.09TRUE00
2026-04-1781000PUT0 096.52TRUE00
2026-04-1782000PUT0 097.98TRUE00
2026-04-1783002822.7PUT0 099.41TRUE00
2026-04-1784000PUT0 0100.78TRUE00
2026-04-1785000PUT0 0102.17TRUE00
2026-04-1786000PUT0 0103.71TRUE00
2026-05-1520000CALL0 070.06TRUE00
2026-05-1521000CALL0 070.57TRUE00
2026-05-1522000CALL0 066.34TRUE00
2026-05-1523001592.2CALL0 162.47TRUE00
2026-05-1524000CALL0 062.02TRUE00
2026-05-1525000CALL0 058.61TRUE00
2026-05-1526000CALL0 057.6TRUE00
2026-05-1527001156.9CALL0 054.44TRUE00
2026-05-1528001460.9CALL0 155.33TRUE00
2026-05-152900959.1CALL0 752.56TRUE00
2026-05-1530000CALL0 051.18TRUE00
2026-05-1531000CALL0 051.65TRUE00
2026-05-153200712.8CALL0 750.56TRUE00
2026-05-153300841.43CALL0 1549.13TRUE00
2026-05-153400565.2CALL0 947.74TRUE00
2026-05-153500685.25CALL0 246.87TRUE00
2026-05-1535100CALL0 046.8TRUE00
2026-05-1535200CALL0 046.73TRUE00
2026-05-1535300CALL0 046.65TRUE00
2026-05-153540657.13CALL0 146.57TRUE00
2026-05-1535500CALL0 046.49TRUE00
2026-05-1535600CALL0 046.4TRUE00
2026-05-1535700CALL0 046.31TRUE00
2026-05-1535800CALL0 046.38TRUE00
2026-05-1535900CALL0 046.18TRUE00
2026-05-153600486.65CALL0 146.06TRUE00
2026-05-1536100CALL0 046.28TRUE00
2026-05-153620604.1CALL0 146.09TRUE00
2026-05-1536300CALL0 045.95TRUE00
2026-05-1536400CALL0 046TRUE00
2026-05-1536500CALL0 045.8TRUE00
2026-05-1536600CALL0 045.8TRUE00
2026-05-1536700CALL0 045.74TRUE00
2026-05-1536800CALL0 045.51TRUE00
2026-05-1536900CALL0 046.03TRUE00
2026-05-153700647.95CALL1 145.98TRUE647.950
2026-05-1537100CALL0 045.6TRUE00
2026-05-1537200CALL0 045.3TRUE00
2026-05-1537300CALL0 045.22TRUE00
2026-05-1537400CALL0 045.04TRUE00
2026-05-1537500CALL0 045.01TRUE00
2026-05-1537600CALL0 044.76TRUE00
2026-05-1537700CALL0 045.08TRUE00
2026-05-1537800CALL0 044.79TRUE00
2026-05-1537900CALL0 045.1TRUE00
2026-05-153800532CALL1 144.95TRUE5320
2026-05-1538050CALL0 045.35TRUE00
2026-05-153810364CALL0 244.6TRUE00
2026-05-1538150CALL0 044.5TRUE00
2026-05-1538200CALL0 044.65TRUE00
2026-05-1538250CALL0 044.43TRUE00
2026-05-1538300CALL0 044.31TRUE00
2026-05-1538350CALL0 044.22TRUE00
2026-05-1538400CALL0 044.4TRUE00
2026-05-1538450CALL0 044.33TRUE00
2026-05-153850443.2CALL0 044.44TRUE00
2026-05-1538550CALL0 044.16TRUE00
2026-05-1538600CALL0 044.28TRUE00
2026-05-1538650CALL0 044.09TRUE00
2026-05-153870317.1CALL0 143.98TRUE00
2026-05-153875314.9CALL0 144.1TRUE00
2026-05-153880306.8CALL0 143.83TRUE00
2026-05-153885309.7CALL0 143.92TRUE00
2026-05-1538900CALL0 044.03TRUE00
2026-05-153895304CALL0 143.79TRUE00
2026-05-153900520CALL0 244.24TRUE00
2026-05-1539050CALL0 043.57TRUE00
2026-05-1539100CALL0 043.63TRUE00
2026-05-1539150CALL0 043.84TRUE00
2026-05-1539200CALL0 043.6TRUE00
2026-05-1539250CALL0 043.53TRUE00
2026-05-1539300CALL0 043.96TRUE00
2026-05-1539350CALL0 043.86TRUE00
2026-05-1539400CALL0 043.79TRUE00
2026-05-1539450CALL0 043.56TRUE00
2026-05-1539500CALL0 043.32TRUE00
2026-05-1539550CALL0 043.75TRUE00
2026-05-1539600CALL0 043.65TRUE00
2026-05-1539650CALL0 043.44TRUE00
2026-05-1539700CALL0 043.15TRUE00
2026-05-1539750CALL0 043.14TRUE00
2026-05-1539800CALL0 042.95TRUE00
2026-05-1539850CALL0 043.16TRUE00
2026-05-1539900CALL0 042.9TRUE00
2026-05-1539950CALL0 043.38TRUE00
2026-05-154000395CALL2 143.28TRUE3950
2026-05-1540050CALL0 043.27TRUE00
2026-05-1540100CALL0 042.9TRUE00
2026-05-1540150CALL0 042.8TRUE00
2026-05-1540200CALL0 042.8TRUE00
2026-05-1540250CALL0 042.84TRUE00
2026-05-1540300CALL0 042.57TRUE00
2026-05-1540350CALL0 042.64TRUE00
2026-05-1540400CALL0 042.74TRUE00
2026-05-1540450CALL0 042.52TRUE00
2026-05-1540500CALL0 042.59TRUE00
2026-05-1540550CALL0 042.51TRUE00
2026-05-1540600CALL0 042.61TRUE00
2026-05-1540650CALL0 042.76TRUE00
2026-05-1540700CALL0 042.64TRUE00
2026-05-1540750CALL0 042.28TRUE00
2026-05-1540800CALL0 042.36TRUE00
2026-05-154085288.5CALL0 242.36TRUE00
2026-05-1540900CALL0 042.28TRUE00
2026-05-1540950CALL0 042.12TRUE00
2026-05-154100244.1CALL0 142.1TRUE00
2026-05-1541050CALL0 041.9TRUE00
2026-05-1541100CALL0 041.9TRUE00
2026-05-1541150CALL0 041.87TRUE00
2026-05-1541200CALL0 142.25TRUE00
2026-05-154125333.73CALL2 142.12TRUE333.730
2026-05-1541300CALL0 141.99TRUE00
2026-05-154135380CALL0 442.03TRUE00
2026-05-154140295CALL0 241.59TRUE00
2026-05-154145292.3CALL0 241.61TRUE00
2026-05-154150288CALL0 141.76TRUE00
2026-05-154155286.3CALL0 141.47TRUE00
2026-05-154160282.6CALL0 141.6TRUE00
2026-05-1541650CALL0 041.37TRUE00
2026-05-154170189.6CALL0 141.32TRUE00
2026-05-1541750CALL0 041.29TRUE00
2026-05-1541800CALL0 041.28FALSE00
2026-05-1541850CALL0 041.15FALSE00
2026-05-1541900CALL0 041.1FALSE00
2026-05-1541950CALL0 041.38FALSE00
2026-05-154200310.3CALL0 241.52FALSE00
2026-05-1542100CALL0 041.3FALSE00
2026-05-154220321.7CALL0 041.28FALSE00
2026-05-1542300CALL0 040.75FALSE00
2026-05-1542400CALL0 040.67FALSE00
2026-05-154250242.5CALL0 240.56FALSE00
2026-05-1542600CALL0 040.5FALSE00
2026-05-154270217.25CALL0 140.39FALSE00
2026-05-154280213.09CALL0 240.32FALSE00
2026-05-154290139.4CALL0 040.27FALSE00
2026-05-154300290.8CALL0 2640.09FALSE00
2026-05-154310118.05CALL0 140FALSE00
2026-05-154320287.99CALL0 239.96FALSE00
2026-05-154330309.6CALL0 139.85FALSE00
2026-05-154340191.91CALL0 339.72FALSE00
2026-05-154350297.6CALL0 140.02FALSE00
2026-05-154360292.5CALL0 139.94FALSE00
2026-05-154370287.5CALL0 139.75FALSE00
2026-05-154380280.4CALL0 239.42FALSE00
2026-05-1543900CALL0 039.32FALSE00
2026-05-15440095.07CALL0 139.23FALSE00
2026-05-1544100CALL0 039.15FALSE00
2026-05-154420172CALL0 139.07FALSE00
2026-05-1544300CALL0 039FALSE00
2026-05-1544400CALL0 039.16FALSE00
2026-05-154450223.6CALL0 338.85FALSE00
2026-05-1544600CALL0 038.76FALSE00
2026-05-1544700CALL0 038.7FALSE00
2026-05-1544800CALL0 038.62FALSE00
2026-05-1544900CALL0 038.93FALSE00
2026-05-154500151.12CALL1 538.68FALSE151.120
2026-05-154600129.37CALL2 436.21FALSE-24.98-0.16
2026-05-154700126.4CALL0 437.41FALSE00
2026-05-154800110CALL0 437.27FALSE00
2026-05-15490079.5CALL0 337.04FALSE00
2026-05-15500072.7CALL0 236.7FALSE00
2026-05-1551000CALL0 036.86FALSE00
2026-05-15520030CALL0 136.89FALSE00
2026-05-15530026.6CALL0 036.61FALSE00
2026-05-15540022.12CALL0 437.23FALSE00
2026-05-15550019.87CALL1 037.83FALSE19.870
2026-05-15560018CALL0 037.75FALSE00
2026-05-1557000CALL0 045.26FALSE00
2026-05-1520001.53PUT0 193.26FALSE00
2026-05-1521001.53PUT1 161.18FALSE1.530
2026-05-1522000PUT0 083.86FALSE00
2026-05-1523000PUT0 079.81FALSE00
2026-05-1524000PUT0 076.04FALSE00
2026-05-1525000PUT0 072.67FALSE00
2026-05-1526000PUT0 067.95FALSE00
2026-05-1527000PUT0 065.29FALSE00
2026-05-1528000PUT0 054.77FALSE00
2026-05-1529000PUT0 052.73FALSE00
2026-05-1530000PUT0 051.81FALSE00
2026-05-15310029.4PUT0 349.33FALSE00
2026-05-15320044.87PUT5 350FALSE44.870
2026-05-15330043.1PUT0 247.49FALSE00
2026-05-15340091.9PUT0 247.47FALSE00
2026-05-15350070.6PUT0 1346.8FALSE00
2026-05-1535100PUT0 046.74FALSE00
2026-05-1535200PUT0 046.67FALSE00
2026-05-1535300PUT0 046.59FALSE00
2026-05-153540135.5PUT0 246.5FALSE00
2026-05-153550137.5PUT0 246.42FALSE00
2026-05-1535600PUT0 046.47FALSE00
2026-05-1535700PUT0 046.24FALSE00
2026-05-1535800PUT0 046.2FALSE00
2026-05-1535900PUT0 046.07FALSE00
2026-05-153600205.9PUT0 246.01FALSE00
2026-05-153610163.86PUT0 145.91FALSE00
2026-05-1536200PUT0 045.81FALSE00
2026-05-153630198.95PUT0 1045.67FALSE00
2026-05-153640220.45PUT0 1045.55FALSE00
2026-05-153650120.7PUT0 245.47FALSE00
2026-05-153660176.2PUT0 1345.24FALSE00
2026-05-1536700PUT0 045.22FALSE00
2026-05-1536800PUT0 045.13FALSE00
2026-05-1536900PUT0 045.34FALSE00
2026-05-153700172.7PUT0 1544.84FALSE00
2026-05-1537100PUT0 045.18FALSE00
2026-05-1537200PUT0 044.84FALSE00
2026-05-1537300PUT0 044.81FALSE00
2026-05-1537400PUT0 044.67FALSE00
2026-05-153750130PUT0 444.89FALSE00
2026-05-1537600PUT0 044.57FALSE00
2026-05-1537700PUT0 044.45FALSE00
2026-05-1537800PUT0 044.39FALSE00
2026-05-1537900PUT0 044.48FALSE00
2026-05-153800161.92PUT5 845.34FALSE161.920
2026-05-1538050PUT0 044.35FALSE00
2026-05-1538100PUT0 044.17FALSE00
2026-05-1538150PUT0 044.17FALSE00
2026-05-1538200PUT0 044.08FALSE00
2026-05-1538250PUT0 044.05FALSE00
2026-05-1538300PUT0 044.01FALSE00
2026-05-1538350PUT0 043.95FALSE00
2026-05-1538400PUT0 043.9FALSE00
2026-05-1538450PUT0 043.89FALSE00
2026-05-1538500PUT0 043.84FALSE00
2026-05-1538550PUT0 043.83FALSE00
2026-05-1538600PUT0 043.77FALSE00
2026-05-1538650PUT0 043.72FALSE00
2026-05-1538700PUT0 043.68FALSE00
2026-05-1538750PUT0 043.64FALSE00
2026-05-1538800PUT0 043.6FALSE00
2026-05-1538850PUT0 043.55FALSE00
2026-05-1538900PUT0 043.52FALSE00
2026-05-1538950PUT0 043.48FALSE00
2026-05-153900263PUT0 543.43FALSE00
2026-05-1539050PUT0 043.4FALSE00
2026-05-1539100PUT0 043.38FALSE00
2026-05-153915241.67PUT0 143.31FALSE00
2026-05-1539200PUT0 043.27FALSE00
2026-05-1539250PUT0 043.24FALSE00
2026-05-1539300PUT0 043.28FALSE00
2026-05-153935212.36PUT4 043.26FALSE212.360
2026-05-153940194.3PUT0 143.17FALSE00
2026-05-1539450PUT0 043.08FALSE00
2026-05-153950228PUT0 143.04FALSE00
2026-05-1539550PUT0 043.04FALSE00
2026-05-153960224.1PUT2 143.02FALSE22.10.11
2026-05-1539650PUT0 042.96FALSE00
2026-05-153970377.5PUT0 242.88FALSE00
2026-05-1539750PUT0 042.84FALSE00
2026-05-1539800PUT0 042.74FALSE00
2026-05-153985184.5PUT0 142.77FALSE00
2026-05-1539900PUT0 042.73FALSE00
2026-05-1539950PUT0 043.06FALSE00
2026-05-154000371.6PUT0 143.02FALSE00
2026-05-1540050PUT0 042.97FALSE00
2026-05-1540100PUT0 042.56FALSE00
2026-05-154015209.83PUT0 142.52FALSE00
2026-05-1540200PUT0 042.48FALSE00
2026-05-1540250PUT0 042.44FALSE00
2026-05-1540300PUT0 042.39FALSE00
2026-05-1540350PUT0 042.36FALSE00
2026-05-1540400PUT0 042.31FALSE00
2026-05-1540450PUT0 042.27FALSE00
2026-05-1540500PUT0 042.23FALSE00
2026-05-154055320.22PUT0 142.13FALSE00
2026-05-1540600PUT0 042.44FALSE00
2026-05-154065302PUT1 242.46FALSE3020
2026-05-1540700PUT0 042.35FALSE00
2026-05-1540750PUT0 042.01FALSE00
2026-05-1540800PUT0 041.92FALSE00
2026-05-1540850PUT0 041.86FALSE00
2026-05-1540900PUT0 041.8FALSE00
2026-05-1540950PUT0 041.83FALSE00
2026-05-154100250.3PUT0 142.05FALSE00
2026-05-1541050PUT0 041.74FALSE00
2026-05-1541100PUT0 041.7FALSE00
2026-05-1541150PUT0 041.59FALSE00
2026-05-1541200PUT0 041.84FALSE00
2026-05-1541250PUT0 041.87FALSE00
2026-05-1541300PUT0 041.72FALSE00
2026-05-1541350PUT0 041.48FALSE00
2026-05-1541400PUT0 041.38FALSE00
2026-05-1541450PUT0 041.33FALSE00
2026-05-1541500PUT0 041.34FALSE00
2026-05-1541550PUT0 041.23FALSE00
2026-05-1541600PUT0 041.26FALSE00
2026-05-1541650PUT0 041.1FALSE00
2026-05-1541700PUT0 041.17FALSE00
2026-05-1541750PUT0 041.06FALSE00
2026-05-1541800PUT0 041.05TRUE00
2026-05-1541850PUT0 041.04TRUE00
2026-05-1541900PUT0 040.93TRUE00
2026-05-1541950PUT0 041TRUE00
2026-05-154200310PUT1 141.43TRUE3100
2026-05-1542100PUT0 040.99TRUE00
2026-05-1542200PUT0 040.72TRUE00
2026-05-1542300PUT0 040.58TRUE00
2026-05-1542400PUT0 040.51TRUE00
2026-05-1542500PUT0 040.44TRUE00
2026-05-1542600PUT0 040.35TRUE00
2026-05-1542700PUT0 040.15TRUE00
2026-05-1542800PUT0 040.07TRUE00
2026-05-1542900PUT0 040.03TRUE00
2026-05-154300602.1PUT0 139.93TRUE00
2026-05-1543100PUT0 039.76TRUE00
2026-05-1543200PUT0 039.83TRUE00
2026-05-1543300PUT0 039.7TRUE00
2026-05-154340644.3PUT0 139.57TRUE00
2026-05-154350500.2PUT0 139.2TRUE00
2026-05-154360448.62PUT2 039TRUE448.620
2026-05-1543700PUT0 039.29TRUE00
2026-05-1543800PUT0 039.21TRUE00
2026-05-154390681.7PUT0 139.09TRUE00
2026-05-154400407PUT0 438.9TRUE00
2026-05-154410385.33PUT0 138.7TRUE00
2026-05-1544200PUT0 038.74TRUE00
2026-05-154430401.93PUT0 238.9TRUE00
2026-05-1544400PUT0 038.59TRUE00
2026-05-154450435.2PUT0 438.26TRUE00
2026-05-1544600PUT0 038.53TRUE00
2026-05-1544700PUT0 038.64TRUE00
2026-05-1544800PUT0 038.42TRUE00
2026-05-1544900PUT0 037.97TRUE00
2026-05-154500436.3PUT0 338.11TRUE00
2026-05-1546000PUT0 037.12TRUE00
2026-05-154700569.3PUT0 637.04TRUE00
2026-05-1548000PUT0 037.43TRUE00
2026-05-1549000PUT0 037.49TRUE00
2026-05-1550000PUT0 037.71TRUE00
2026-05-1551000PUT0 038.17TRUE00
2026-05-1552000PUT0 038.69TRUE00
2026-05-1553000PUT0 039.45TRUE00
2026-05-1554000PUT0 040.4TRUE00
2026-05-1555000PUT0 040.62TRUE00
2026-05-1556000PUT0 042.78TRUE00
2026-05-1557000PUT0 044.15TRUE00
2026-06-1816400CALL0 077.4TRUE00
2026-06-1816600CALL0 076.46TRUE00
2026-06-1816800CALL0 075.42TRUE00
2026-06-1817000CALL0 074.39TRUE00
2026-06-1817200CALL0 073.37TRUE00
2026-06-1817400CALL0 072.46TRUE00
2026-06-1817600CALL0 071.46TRUE00
2026-06-1817800CALL0 070.58TRUE00
2026-06-1818000CALL0 069.6TRUE00
2026-06-1818200CALL0 072.45TRUE00
2026-06-1818402140CALL0 171.57TRUE00
2026-06-1818600CALL0 070.61TRUE00
2026-06-1818800CALL0 069.49TRUE00
2026-06-1819002268CALL0 268.96TRUE00
2026-06-1819200CALL0 068.1TRUE00
2026-06-1819402144CALL0 167.26TRUE00
2026-06-1819602024CALL0 166.42TRUE00
2026-06-1819800CALL0 066.92TRUE00
2026-06-1820000CALL0 167.62TRUE00
2026-06-1820802043.3CALL1 066.7TRUE2043.30
2026-06-1821002420CALL0 263.69TRUE00
2026-06-1821200CALL0 062.95TRUE00
2026-06-1821403561.5CALL0 164.4TRUE00
2026-06-1821600CALL0 063.69TRUE00
2026-06-1821800CALL0 062.94TRUE00
2026-06-1822002324CALL0 362.24TRUE00
2026-06-1822203256.2CALL0 161.55TRUE00
2026-06-1822400CALL0 060.72TRUE00
2026-06-1822600CALL0 060.14TRUE00
2026-06-1822800CALL0 061.21TRUE00
2026-06-1823000CALL0 161TRUE00
2026-06-1823201810.5CALL1 060.54TRUE1810.50
2026-06-1823400CALL0 060.74TRUE00
2026-06-1823600CALL0 058.57TRUE00
2026-06-1823802440CALL0 157.92TRUE00
2026-06-1824003310.2CALL0 257.4TRUE00
2026-06-1824202196CALL0 157.73TRUE00
2026-06-1824400CALL0 057.49TRUE00
2026-06-1824600CALL0 056.87TRUE00
2026-06-1824800CALL0 056.28TRUE00
2026-06-1825000CALL0 055.69TRUE00
2026-06-1826000CALL0 054.08TRUE00
2026-06-1826500CALL0 053.39TRUE00
2026-06-1827002248.8CALL0 452.75TRUE00
2026-06-1827500CALL0 152.06TRUE00
2026-06-1828000CALL0 051.31TRUE00
2026-06-1828500CALL0 050.86TRUE00
2026-06-1829000CALL0 050.28TRUE00
2026-06-1829502516CALL0 249.65TRUE00
2026-06-1830001286.1CALL0 149.09TRUE00
2026-06-1830501085.77CALL0 248.71TRUE00
2026-06-1831000CALL0 048.61TRUE00
2026-06-183150787.6CALL0 248.62TRUE00
2026-06-1832002272CALL0 247.85TRUE00
2026-06-1832500CALL0 046.82TRUE00
2026-06-183300670.9CALL0 646.6TRUE00
2026-06-183350737.8CALL0 6046.67TRUE00
2026-06-183400913.5CALL1 3247.27TRUE-30.2-0.03
2026-06-183450714.9CALL0 345.88TRUE00
2026-06-183500816.8CALL0 245.4TRUE00
2026-06-183550645.7CALL0 644.95TRUE00
2026-06-183600645.5CALL0 144.37TRUE00
2026-06-183650455.5CALL0 3343.76TRUE00
2026-06-183700577.9CALL0 1043.4TRUE00
2026-06-183750605.2CALL0 1143.22TRUE00
2026-06-183800490.1CALL0 842.77TRUE00
2026-06-183850337.7CALL0 442.7TRUE00
2026-06-183900527.7CALL2 2442.39TRUE527.70
2026-06-183950507CALL0 1842.01TRUE00
2026-06-184000406.1CALL0 2241.45TRUE00
2026-06-184050461.03CALL0 941.34TRUE00
2026-06-184100429.32CALL0 2341.01TRUE00
2026-06-184150403.11CALL0 1540.39TRUE00
2026-06-184200386.35CALL1 1940.2FALSE1.440
2026-06-184250295.63CALL1 152839.7FALSE295.630
2026-06-184300354.75CALL0 3839.2FALSE00
2026-06-184350251.4CALL0 138.85FALSE00
2026-06-184400280.27CALL0 1138.57FALSE00
2026-06-184450138.68CALL0 538.19FALSE00
2026-06-184500240.35CALL1 1139.06FALSE-4.9-0.02
2026-06-184550192.8CALL3 837.66FALSE192.80
2026-06-184600153.35CALL0 2937.26FALSE00
2026-06-184650136.1CALL0 837.14FALSE00
2026-06-184700149.3CALL6 2037.02FALSE-24.2-0.14
2026-06-184750119.11CALL0 1036.87FALSE00
2026-06-184800154CALL0 1936.1FALSE00
2026-06-184850126.76CALL0 2236.31FALSE00
2026-06-184900114.85CALL0 5836.09FALSE00
2026-06-184950106.5CALL0 1236.12FALSE00
2026-06-18500080.75CALL7 4034.06FALSE-16.64-0.17
2026-06-18505095.2CALL0 2835.82FALSE00
2026-06-18510090.7CALL0 2735.4FALSE00
2026-06-18515080.6CALL0 1635.27FALSE00
2026-06-18520034CALL0 4535.29FALSE00
2026-06-18525062.92CALL0 1235.51FALSE00
2026-06-18530045.44CALL0 1735.28FALSE00
2026-06-18535052.7CALL0 3935.68FALSE00
2026-06-18540048.8CALL0 7535.65FALSE00
2026-06-18545021.22CALL0 835.71FALSE00
2026-06-18550045CALL0 3835.72FALSE00
2026-06-18555042.8CALL0 1835.73FALSE00
2026-06-18560025CALL0 7435.78FALSE00
2026-06-185650347.09CALL0 435.86FALSE00
2026-06-18570032.26CALL0 1636.04FALSE00
2026-06-18575039CALL0 536.37FALSE00
2026-06-18580021.2CALL7 33936.21FALSE-3.5-0.14
2026-06-18585017.3CALL0 2736.63FALSE00
2026-06-18590017.5CALL2 2336.27FALSE17.50
2026-06-18595013.7CALL0 837.26FALSE00
2026-06-18600014.3CALL0 21736.04FALSE00
2026-06-18610016CALL0 6837.98FALSE00
2026-06-18620012.28CALL0 11544.94FALSE00
2026-06-18630035CALL0 1046.07FALSE00
2026-06-18640026.25CALL0 2346.98FALSE00
2026-06-18650094.98CALL0 2047.86FALSE00
2026-06-18660013CALL0 7048.81FALSE00
2026-06-18670021.94CALL0 5749.74FALSE00
2026-06-1868002.9CALL0 1039.41FALSE00
2026-06-18690013.26CALL0 2351.58FALSE00
2026-06-1870009.85CALL0 2346.62FALSE00
2026-06-1871006.68CALL0 953.36FALSE00
2026-06-1872005.71CALL0 1554.24FALSE00
2026-06-18730014.1CALL0 555.14FALSE00
2026-06-18740077CALL0 756.01FALSE00
2026-06-18750021.77CALL0 656.91FALSE00
2026-06-1876008.9CALL0 657.78FALSE00
2026-06-18770021.2CALL0 058.63FALSE00
2026-06-1878003.7CALL0 2152.99FALSE00
2026-06-18790013.27CALL0 2660.32FALSE00
2026-06-18800012.1CALL0 3452.79FALSE00
2026-06-1881007.5CALL0 261.98FALSE00
2026-06-1882007.9CALL0 662.84FALSE00
2026-06-1883004.8CALL0 363.63FALSE00
2026-06-1884004.4CALL0 564.45FALSE00
2026-06-1885003.9CALL0 1165.27FALSE00
2026-06-18860010.1CALL0 1966.01FALSE00
2026-06-1816400.73PUT0 1196.9FALSE00
2026-06-1816601PUT0 295.85FALSE00
2026-06-1816800PUT0 094.82FALSE00
2026-06-1817001.6PUT0 193.88FALSE00
2026-06-1817200PUT0 592.87FALSE00
2026-06-1817400PUT0 291.95FALSE00
2026-06-1817601PUT0 490.96FALSE00
2026-06-1817800PUT0 290.06FALSE00
2026-06-1818003.05PUT0 389.17FALSE00
2026-06-1818200PUT0 088.29FALSE00
2026-06-1818400PUT0 087.41FALSE00
2026-06-1818600PUT0 086.54FALSE00
2026-06-1818800PUT0 085.68FALSE00
2026-06-1819000PUT0 484.83FALSE00
2026-06-1819200PUT0 083.98FALSE00
2026-06-1819400PUT0 083.21FALSE00
2026-06-1819602.9PUT0 1082.38FALSE00
2026-06-1819800PUT0 081.62FALSE00
2026-06-1820000PUT0 780.79FALSE00
2026-06-1820803.08PUT0 177.82FALSE00
2026-06-1821000PUT0 077.08FALSE00
2026-06-1821200PUT0 076.35FALSE00
2026-06-1821400PUT0 075.68FALSE00
2026-06-1821608.5PUT0 075.02FALSE00
2026-06-1821800PUT0 074.36FALSE00
2026-06-1822007PUT0 273.69FALSE00
2026-06-1822200PUT0 073.03FALSE00
2026-06-1822400PUT0 072.48FALSE00
2026-06-1822600PUT0 071.82FALSE00
2026-06-1822800PUT0 071.22FALSE00
2026-06-1823000PUT0 1070.67FALSE00
2026-06-18232020PUT0 069.95FALSE00
2026-06-1823400PUT0 069.4FALSE00
2026-06-1823600PUT0 059.82FALSE00
2026-06-1823807.8PUT0 159.13FALSE00
2026-06-18240010.1PUT0 558.51FALSE00
2026-06-1824200PUT0 057.9FALSE00
2026-06-1824400PUT0 057.49FALSE00
2026-06-1824600PUT0 057.01FALSE00
2026-06-1824800PUT0 056.66FALSE00
2026-06-18250030PUT0 2055.79FALSE00
2026-06-18260013.84PUT0 253.45FALSE00
2026-06-1826500.05PUT0 053.73FALSE00
2026-06-18270022.12PUT0 753.12FALSE00
2026-06-18275018PUT0 252.46FALSE00
2026-06-18280037.3PUT0 2951.76FALSE00
2026-06-18285057.6PUT0 1351.26FALSE00
2026-06-18290022.5PUT0 3650.57FALSE00
2026-06-18295030PUT0 4449.95FALSE00
2026-06-18300048PUT0 13749.46FALSE00
2026-06-18305093.93PUT0 848.89FALSE00
2026-06-18310037.2PUT0 1048.72FALSE00
2026-06-18315067.6PUT2 649.14FALSE13.20.24
2026-06-18320058.8PUT0 5047.12FALSE00
2026-06-18325072.7PUT0 1947.25FALSE00
2026-06-18330098.2PUT0 3146.38FALSE00
2026-06-183350119.4PUT0 946.25FALSE00
2026-06-183400177PUT0 1545.59FALSE00
2026-06-183450104PUT0 5645.52FALSE00
2026-06-183500119.44PUT9 3444.84FALSE119.440
2026-06-183550115.9PUT0 2144.73FALSE00
2026-06-183600133.5PUT0 3343.88FALSE00
2026-06-183650132.3PUT0 1643.83FALSE00
2026-06-183700165.69PUT0 1543.61FALSE00
2026-06-183750265PUT0 443.13FALSE00
2026-06-183800175.5PUT0 4842.7FALSE00
2026-06-183850211.32PUT0 2642.52FALSE00
2026-06-183900208.21PUT0 5342.06FALSE00
2026-06-183950237.8PUT0 541.93FALSE00
2026-06-184000237.25PUT0 6141.26FALSE00
2026-06-184050246.5PUT0 4240.83FALSE00
2026-06-184100279PUT0 3040.48FALSE00
2026-06-184150301.2PUT0 1440.34FALSE00
2026-06-184200346.46PUT1 7038.87TRUE-5.04-0.01
2026-06-184250253.27PUT0 1839.44TRUE00
2026-06-184300645.05PUT0 2138.82TRUE00
2026-06-184350470.4PUT2 3838.53TRUE470.40
2026-06-184400452.5PUT0 1338.21TRUE00
2026-06-184450490PUT1 1338.42TRUE4900
2026-06-184500669.75PUT0 2537.43TRUE00
2026-06-184550488.6PUT0 736.93TRUE00
2026-06-184600612.5PUT2 4736.8TRUE612.50
2026-06-184650882.33PUT0 1636.48TRUE00
2026-06-184700630.9PUT0 1836.11TRUE00
2026-06-1847501011.1PUT0 636.42TRUE00
2026-06-184800882.53PUT0 8736.03TRUE00
2026-06-184850694.12PUT0 3036.02TRUE00
2026-06-184900732.4PUT0 1635.87TRUE00
2026-06-1849501046.17PUT0 2035.57TRUE00
2026-06-1850001219.55PUT0 5535.74TRUE00
2026-06-1850501267.05PUT0 435.43TRUE00
2026-06-1851001225.1PUT0 935.67TRUE00
2026-06-1851501135.72PUT0 1035.73TRUE00
2026-06-1852001288.3PUT0 1135.84TRUE00
2026-06-185250990.4PUT0 1236.19TRUE00
2026-06-1853001139.4PUT0 835.91TRUE00
2026-06-185350336.91PUT0 936.58TRUE00
2026-06-1854001451.07PUT0 1436.86TRUE00
2026-06-185450792.17PUT0 337.2TRUE00
2026-06-185500405.4PUT0 937.54TRUE00
2026-06-185550764.9PUT0 437.7TRUE00
2026-06-185600438.87PUT0 1438.3TRUE00
2026-06-185650502.97PUT0 238.49TRUE00
2026-06-185700809.49PUT0 239.39TRUE00
2026-06-185750849.61PUT0 039.63TRUE00
2026-06-185800650PUT0 040.22TRUE00
2026-06-185850820PUT0 140.98TRUE00
2026-06-1859001355.1PUT0 341.87TRUE00
2026-06-1859500PUT0 042.15TRUE00
2026-06-1860001839.4PUT0 243.01TRUE00
2026-06-1861001205PUT0 044.4TRUE00
2026-06-186200746.5PUT0 045.97TRUE00
2026-06-1863001198.9PUT0 047.55TRUE00
2026-06-186400933PUT0 048.93TRUE00
2026-06-1865001001.5PUT0 050.06TRUE00
2026-06-1866001076.8PUT0 051.74TRUE00
2026-06-1867001080PUT0 052.77TRUE00
2026-06-1868000PUT0 054.33TRUE00
2026-06-1869001568.6PUT0 055.55TRUE00
2026-06-1870001454.6PUT0 056.4TRUE00
2026-06-1871001550.2PUT0 057.73TRUE00
2026-06-1872000PUT0 059.32TRUE00
2026-06-1873000PUT0 060.07TRUE00
2026-06-1874000PUT0 061.19TRUE00
2026-06-1875003442.5PUT1 062.45TRUE3442.50
2026-06-1876002230.6PUT0 063.56TRUE00
2026-06-1877000PUT0 065.13TRUE00
2026-06-1878000PUT0 065.98TRUE00
2026-06-1879000PUT0 066.89TRUE00
2026-06-1880000PUT0 068.4TRUE00
2026-06-1881000PUT0 069.43TRUE00
2026-06-1882000PUT0 069.9TRUE00
2026-06-1883000PUT0 071.24TRUE00
2026-06-1884000PUT0 072.23TRUE00
2026-06-1885000PUT0 073.23TRUE00
2026-06-1886000PUT0 073.94TRUE00
2026-07-1720000CALL0 061.67TRUE00
2026-07-1721000CALL0 060.16TRUE00
2026-07-1722001708CALL0 157.16TRUE00
2026-07-1723000CALL0 055.65TRUE00
2026-07-1723200CALL0 055.71TRUE00
2026-07-1723400CALL0 055.79TRUE00
2026-07-1723600CALL0 055.25TRUE00
2026-07-1723800CALL0 054.71TRUE00
2026-07-1724000CALL0 054.49TRUE00
2026-07-1724200CALL0 054.74TRUE00
2026-07-1724401514.8CALL0 154.22TRUE00
2026-07-1724600CALL0 053.92TRUE00
2026-07-1724800CALL0 054.18TRUE00
2026-07-1725001462.7CALL0 253.45TRUE00
2026-07-1725500CALL0 052.99TRUE00
2026-07-1726002125.3CALL0 152.44TRUE00
2026-07-1726501339.6CALL0 352.1TRUE00
2026-07-1727001294.9CALL0 251.66TRUE00
2026-07-1727500CALL0 051.13TRUE00
2026-07-1728000CALL0 050.54TRUE00
2026-07-1728500CALL0 050.1TRUE00
2026-07-1729001478.8CALL0 149.66TRUE00
2026-07-1729501311CALL0 149.11TRUE00
2026-07-1730000CALL0 048.6TRUE00
2026-07-1730500CALL0 048.34TRUE00
2026-07-1731000CALL0 047.81TRUE00
2026-07-173150937.2CALL0 147.33TRUE00
2026-07-1732000CALL0 046.88TRUE00
2026-07-173250895.05CALL0 147.02TRUE00
2026-07-173300818.9CALL0 146.51TRUE00
2026-07-1733500CALL0 045.68TRUE00
2026-07-1734000CALL0 045.76TRUE00
2026-07-173450842.4CALL1 045.28TRUE842.40
2026-07-173500855.2CALL0 144.83TRUE00
2026-07-1735501451CALL0 144.04TRUE00
2026-07-1736000CALL0 043.71TRUE00
2026-07-1736501361.4CALL0 143.43TRUE00
2026-07-173700449.1CALL0 243.07TRUE00
2026-07-173750604.8CALL0 142.6TRUE00
2026-07-173800447.77CALL0 342.41TRUE00
2026-07-173850535.4CALL0 342.04TRUE00
2026-07-173900626.29CALL0 1541.72TRUE00
2026-07-1739500CALL0 041.32TRUE00
2026-07-174000403.25CALL0 1841TRUE00
2026-07-174050480.9CALL0 640.94TRUE00
2026-07-174100444.64CALL4 640.64TRUE444.640
2026-07-174150448CALL1 1140.82TRUE-19-0.04
2026-07-174200438CALL0 539.89FALSE00
2026-07-174250410CALL0 839.35FALSE00
2026-07-174300394.9CALL0 3439FALSE00
2026-07-174350379.6CALL0 438.66FALSE00
2026-07-174400195.1CALL0 3638.27FALSE00
2026-07-174450304.81CALL0 137.93FALSE00
2026-07-174485328.6CALL0 137.72FALSE00
2026-07-174490324.1CALL0 137.6FALSE00
2026-07-1744950CALL0 037.66FALSE00
2026-07-174500284.83CALL0 1037.54FALSE00
2026-07-174505300.35CALL0 137.59FALSE00
2026-07-174510837.1CALL0 137.48FALSE00
2026-07-1745150CALL0 037.35FALSE00
2026-07-1745200CALL0 037.41FALSE00
2026-07-1745250CALL0 037.28FALSE00
2026-07-1745300CALL0 037.35FALSE00
2026-07-1745350CALL0 037.22FALSE00
2026-07-174540300.22CALL0 137.28FALSE00
2026-07-1745450CALL0 037.15FALSE00
2026-07-174550247.6CALL0 137.22FALSE00
2026-07-1745550CALL0 037.27FALSE00
2026-07-1745600CALL0 037.15FALSE00
2026-07-1745650CALL0 037.22FALSE00
2026-07-1745700CALL0 037.08FALSE00
2026-07-174575212.13CALL0 237.14FALSE00
2026-07-174580786.9CALL0 237.01FALSE00
2026-07-174585785CALL0 137.07FALSE00
2026-07-174590390.6CALL0 136.93FALSE00
2026-07-1745950CALL0 037FALSE00
2026-07-174600123.58CALL0 236.86FALSE00
2026-07-1746050CALL0 036.92FALSE00
2026-07-1746100CALL0 036.87FALSE00
2026-07-1746150CALL0 036.84FALSE00
2026-07-1746200CALL0 036.7FALSE00
2026-07-1746250CALL0 036.77FALSE00
2026-07-174630458.1CALL0 136.81FALSE00
2026-07-174635201.77CALL2 136.78FALSE201.770
2026-07-1746400CALL0 036.73FALSE00
2026-07-174645134.61CALL0 036.61FALSE00
2026-07-1746500CALL0 036.66FALSE00
2026-07-1746550CALL0 036.57FALSE00
2026-07-1746600CALL0 036.67FALSE00
2026-07-174665210.34CALL0 236.74FALSE00
2026-07-174670210.05CALL0 1136.54FALSE00
2026-07-174675199.29CALL0 236.6FALSE00
2026-07-174680198CALL0 236.46FALSE00
2026-07-1746850CALL0 036.52FALSE00
2026-07-1746900CALL0 036.54FALSE00
2026-07-1746950CALL0 036.45FALSE00
2026-07-174700177.4CALL2 236.41FALSE177.40
2026-07-174705175.05CALL0 236.44FALSE00
2026-07-1747100CALL0 036.4FALSE00
2026-07-1747150CALL0 036.46FALSE00
2026-07-174720170.6CALL0 136.3FALSE00
2026-07-174725168.29CALL0 136.36FALSE00
2026-07-174730177.72CALL0 136.16FALSE00
2026-07-1747350CALL0 036.22FALSE00
2026-07-174740173.35CALL0 136.27FALSE00
2026-07-174745693.9CALL0 136.17FALSE00
2026-07-1747500CALL0 036.18FALSE00
2026-07-1747550CALL0 036.13FALSE00
2026-07-1747600CALL0 036.08FALSE00
2026-07-174765128CALL0 136.18FALSE00
2026-07-174770754.2CALL0 136.24FALSE00
2026-07-1747750CALL0 036.08FALSE00
2026-07-1747800CALL0 036.14FALSE00
2026-07-174785659.5CALL0 136.19FALSE00
2026-07-1747900CALL0 036.03FALSE00
2026-07-1747950CALL0 036.08FALSE00
2026-07-174800192.4CALL0 335.97FALSE00
2026-07-174805189.32CALL0 235.98FALSE00
2026-07-174810190.61CALL0 236.07FALSE00
2026-07-1748150CALL0 036.04FALSE00
2026-07-1748200CALL0 035.96FALSE00
2026-07-1748250CALL0 036FALSE00
2026-07-1748300CALL0 035.99FALSE00
2026-07-174835182.2CALL0 635.9FALSE00
2026-07-1748400CALL0 035.96FALSE00
2026-07-1748450CALL0 035.83FALSE00
2026-07-174850137.4CALL0 435.86FALSE00
2026-07-174855176.58CALL0 335.75FALSE00
2026-07-174860160CALL3 436.45FALSE-1.5-0.01
2026-07-1748650CALL0 036.12FALSE00
2026-07-174870154.8CALL0 135.79FALSE00
2026-07-174875170.76CALL0 235.88FALSE00
2026-07-174880152.9CALL0 1236.04FALSE00
2026-07-174885151.7CALL0 1936.13FALSE00
2026-07-174890152.39CALL0 635.7FALSE00
2026-07-174895151.22CALL0 335.97FALSE00
2026-07-174900146.4CALL2 3335.9FALSE146.40
2026-07-174950139.36CALL0 235.73FALSE00
2026-07-175000137.45CALL0 2635.59FALSE00
2026-07-175050108.6CALL0 235.48FALSE00
2026-07-175100122.3CALL0 1235.4FALSE00
2026-07-17515054.2CALL0 735.37FALSE00
2026-07-17520097.8CALL0 335.38FALSE00
2026-07-17525086.95CALL0 235.86FALSE00
2026-07-17530040CALL0 735.38FALSE00
2026-07-17535073.13CALL0 1235.36FALSE00
2026-07-17540067.64CALL0 1334.96FALSE00
2026-07-17545052.31CALL0 335.39FALSE00
2026-07-17550057.48CALL0 1935.58FALSE00
2026-07-17555064CALL0 435.45FALSE00
2026-07-17560049.2CALL0 835.71FALSE00
2026-07-17565046.69CALL0 1235.88FALSE00
2026-07-17570043.17CALL0 335.45FALSE00
2026-07-17575034.6CALL0 335.93FALSE00
2026-07-17580038.05CALL0 735.78FALSE00
2026-07-17585075.6CALL0 236.38FALSE00
2026-07-17590020.3CALL0 2936.45FALSE00
2026-07-17595029CALL0 336.68FALSE00
2026-07-17600025.09CALL0 8536.34FALSE00
2026-07-17605061.9CALL0 1636.75FALSE00
2026-07-17610032.6CALL0 2137.1FALSE00
2026-07-17615011.8CALL0 936.86FALSE00
2026-07-176200184.97CALL0 7537.35FALSE00
2026-07-176250151.21CALL0 1436.6FALSE00
2026-07-17630019CALL0 3036.95FALSE00
2026-07-17635021CALL0 237.3FALSE00
2026-07-17640012CALL0 2037.66FALSE00
2026-07-17645027.2CALL0 242.32FALSE00
2026-07-1765004.07CALL0 5337.48FALSE00
2026-07-17655010.8CALL0 842.94FALSE00
2026-07-17660019.32CALL0 243.28FALSE00
2026-07-17665051.6CALL0 143.63FALSE00
2026-07-17670041.8CALL0 4143.98FALSE00
2026-07-17675098.8CALL0 144.31FALSE00
2026-07-1768009.2CALL0 2344.67FALSE00
2026-07-17685036CALL0 145.02FALSE00
2026-07-17690040.9CALL0 645.35FALSE00
2026-07-1769500CALL0 045.72FALSE00
2026-07-1770007.5CALL0 246.07FALSE00
2026-07-17710028.92CALL0 141.71FALSE00
2026-07-1772000CALL0 047.53FALSE00
2026-07-1773000CALL0 048.32FALSE00
2026-07-1774000CALL0 049.04FALSE00
2026-07-1775000CALL0 049.78FALSE00
2026-07-1776000CALL0 050.54FALSE00
2026-07-1777000CALL0 051.29FALSE00
2026-07-1778000CALL0 052.06FALSE00
2026-07-1779000CALL0 052.81FALSE00
2026-07-1780002.4CALL0 248.21FALSE00
2026-07-1781000CALL0 054.27FALSE00
2026-07-1720009.3PUT0 1171.73FALSE00
2026-07-1721000PUT0 068.79FALSE00
2026-07-1722000PUT0 066.18FALSE00
2026-07-17230023.77PUT0 2355.47FALSE00
2026-07-1723200PUT0 055.11FALSE00
2026-07-1723400PUT0 054.67FALSE00
2026-07-1723600PUT0 054.23FALSE00
2026-07-1723800PUT0 053.9FALSE00
2026-07-1724000PUT0 054.36FALSE00
2026-07-1724200PUT0 053.84FALSE00
2026-07-1724400PUT0 053.26FALSE00
2026-07-1724600PUT0 052.68FALSE00
2026-07-1724800PUT0 052.16FALSE00
2026-07-17250018.66PUT0 252.48FALSE00
2026-07-1725500PUT0 051.8FALSE00
2026-07-17260028.7PUT0 1451.47FALSE00
2026-07-1726500PUT0 050.91FALSE00
2026-07-17270032.2PUT0 1450.23FALSE00
2026-07-17275060.2PUT0 349.88FALSE00
2026-07-17280035.5PUT0 1349.87FALSE00
2026-07-17285025.6PUT0 048.85FALSE00
2026-07-17290041.8PUT0 1348.46FALSE00
2026-07-17295045.1PUT0 3048FALSE00
2026-07-17300056.66PUT0 6949.04FALSE00
2026-07-17305056.5PUT0 547.07FALSE00
2026-07-17310049.6PUT0 146.63FALSE00
2026-07-17315072.2PUT0 1546.62FALSE00
2026-07-17320083.4PUT0 346.15FALSE00
2026-07-173250107.5PUT2 247.61FALSE107.50
2026-07-173300126PUT0 745.09FALSE00
2026-07-173350100.7PUT0 1445.1FALSE00
2026-07-173400110.1PUT0 844.59FALSE00
2026-07-173450128.9PUT0 244.37FALSE00
2026-07-173500178.4PUT0 14243.72FALSE00
2026-07-173550248.4PUT0 443.52FALSE00
2026-07-173600260.3PUT0 443.11FALSE00
2026-07-173650290PUT0 842.74FALSE00
2026-07-17370051.2PUT0 142.43FALSE00
2026-07-173750189.3PUT0 742.11FALSE00
2026-07-173800331.83PUT0 841.76FALSE00
2026-07-173850247.5PUT0 441.44FALSE00
2026-07-173900247.8PUT0 1141.12FALSE00
2026-07-173950280.2PUT0 440.87FALSE00
2026-07-174000319.4PUT0 2940.54FALSE00
2026-07-174050310PUT0 340.31FALSE00
2026-07-174100532.55PUT0 1139.92FALSE00
2026-07-174150362PUT2 1639.08FALSE12.10.03
2026-07-174200424.94PUT0 639.17TRUE00
2026-07-174250502PUT0 338.93TRUE00
2026-07-174300436PUT0 638.6TRUE00
2026-07-174350563.6PUT0 138.2TRUE00
2026-07-174400447.31PUT0 737.91TRUE00
2026-07-174450102.13PUT0 137.59TRUE00
2026-07-1744850PUT0 037.33TRUE00
2026-07-174490652.4PUT0 137.15TRUE00
2026-07-174495557.23PUT0 137.2TRUE00
2026-07-174500490PUT0 137.22TRUE00
2026-07-174505536.34PUT0 137.05TRUE00
2026-07-1745100PUT0 037.06TRUE00
2026-07-174515540.27PUT0 137.08TRUE00
2026-07-1745200PUT0 037.01TRUE00
2026-07-1745250PUT0 037.12TRUE00
2026-07-1745300PUT0 036.94TRUE00
2026-07-174535212.9PUT0 136.96TRUE00
2026-07-1745400PUT0 036.98TRUE00
2026-07-174545215.7PUT0 136.96TRUE00
2026-07-174550120PUT0 136.81TRUE00
2026-07-1745550PUT0 036.83TRUE00
2026-07-174560540.6PUT0 136.85TRUE00
2026-07-1745650PUT0 036.87TRUE00
2026-07-1745700PUT0 036.87TRUE00
2026-07-1745750PUT0 036.73TRUE00
2026-07-1745800PUT0 036.71TRUE00
2026-07-1745850PUT0 036.72TRUE00
2026-07-1745900PUT0 036.6TRUE00
2026-07-1745950PUT0 036.55TRUE00
2026-07-174600530.6PUT0 136.57TRUE00
2026-07-1746050PUT0 036.58TRUE00
2026-07-1746100PUT0 036.59TRUE00
2026-07-1746150PUT0 036.61TRUE00
2026-07-1746200PUT0 036.43TRUE00
2026-07-1746250PUT0 036.43TRUE00
2026-07-1746300PUT0 036.02TRUE00
2026-07-1746350PUT0 036.07TRUE00
2026-07-1746400PUT0 036.05TRUE00
2026-07-1746450PUT0 036.48TRUE00
2026-07-174650457.89PUT0 036.28TRUE00
2026-07-1746550PUT0 036.29TRUE00
2026-07-174660594.62PUT0 2636.3TRUE00
2026-07-1746650PUT0 036.19TRUE00
2026-07-174670204.9PUT0 236.32TRUE00
2026-07-174675633.4PUT0 335.91TRUE00
2026-07-1746800PUT0 036.15TRUE00
2026-07-1746850PUT0 036.16TRUE00
2026-07-1746900PUT0 036.15TRUE00
2026-07-1746950PUT0 035.73TRUE00
2026-07-174700694PUT0 235.74TRUE00
2026-07-1747050PUT0 035.78TRUE00
2026-07-1747100PUT0 036.12TRUE00
2026-07-1747150PUT0 035.98TRUE00
2026-07-1747200PUT0 036TRUE00
2026-07-1747250PUT0 036.01TRUE00
2026-07-1747300PUT0 035.86TRUE00
2026-07-1747350PUT0 035.89TRUE00
2026-07-1747400PUT0 035.89TRUE00
2026-07-1747450PUT0 035.68TRUE00
2026-07-1747500PUT0 035.73TRUE00
2026-07-1747550PUT0 035.86TRUE00
2026-07-174760547.85PUT0 135.85TRUE00
2026-07-1747650PUT0 035.86TRUE00
2026-07-1747700PUT0 035.86TRUE00
2026-07-1747750PUT0 035.83TRUE00
2026-07-1747800PUT0 035.7TRUE00
2026-07-1747850PUT0 035.7TRUE00
2026-07-1747900PUT0 035.7TRUE00
2026-07-1747950PUT0 035.7TRUE00
2026-07-174800806PUT0 235.67TRUE00
2026-07-1748050PUT0 035.82TRUE00
2026-07-1748100PUT0 035.64TRUE00
2026-07-1748150PUT0 035.61TRUE00
2026-07-174820188.22PUT0 135.65TRUE00
2026-07-1748250PUT0 035.62TRUE00
2026-07-1748300PUT0 035.63TRUE00
2026-07-1748350PUT0 035.63TRUE00
2026-07-1748400PUT0 035.62TRUE00
2026-07-1748450PUT0 035.62TRUE00
2026-07-174850261.4PUT0 035.62TRUE00
2026-07-1748550PUT0 035.4TRUE00
2026-07-1748600PUT0 035.4TRUE00
2026-07-174865647PUT0 135.14TRUE00
2026-07-1748700PUT0 035.62TRUE00
2026-07-1748750PUT0 035.58TRUE00
2026-07-1748800PUT0 035.62TRUE00
2026-07-174885334.6PUT0 135.6TRUE00
2026-07-174890183.06PUT0 135.54TRUE00
2026-07-174895748.2PUT0 235.34TRUE00
2026-07-174900733.45PUT0 435.18TRUE00
2026-07-174950786.15PUT0 535.08TRUE00
2026-07-175000490.7PUT0 435.42TRUE00
2026-07-1750501127.01PUT0 835.32TRUE00
2026-07-175100939.1PUT0 535.34TRUE00
2026-07-175150976.6PUT0 135.34TRUE00
2026-07-175200947.75PUT0 435.39TRUE00
2026-07-175250999.47PUT0 035.33TRUE00
2026-07-1753000PUT0 035.52TRUE00
2026-07-1753501078PUT0 235.5TRUE00
2026-07-1754001485.1PUT0 135.92TRUE00
2026-07-1754500PUT0 036.11TRUE00
2026-07-175500743PUT0 236.3TRUE00
2026-07-175550963.8PUT0 236.66TRUE00
2026-07-1756000PUT0 036.94TRUE00
2026-07-1756501499.8PUT0 137.25TRUE00
2026-07-175700767.7PUT0 137.3TRUE00
2026-07-175750803.4PUT0 137.6TRUE00
2026-07-1758000PUT0 038.41TRUE00
2026-07-1758500PUT0 038.86TRUE00
2026-07-1759000PUT0 039.18TRUE00
2026-07-1759500PUT0 039.66TRUE00
2026-07-1760000PUT0 040.17TRUE00
2026-07-176050948.5PUT0 140.69TRUE00
2026-07-176100865.35PUT0 041.21TRUE00
2026-07-1761500PUT0 041.91TRUE00
2026-07-1762000PUT0 042.32TRUE00
2026-07-1762500PUT0 042.92TRUE00
2026-07-1763000PUT0 043.56TRUE00
2026-07-1763500PUT0 044.37TRUE00
2026-07-1764001372.2PUT0 044.83TRUE00
2026-07-1764501276.3PUT0 045.46TRUE00
2026-07-1765000PUT0 046.09TRUE00
2026-07-1765500PUT0 046.71TRUE00
2026-07-1766000PUT0 047.3TRUE00
2026-07-1766500PUT0 047.91TRUE00
2026-07-1767000PUT0 048.38TRUE00
2026-07-1767500PUT0 049.11TRUE00
2026-07-1768000PUT0 049.72TRUE00
2026-07-1768500PUT0 050.2TRUE00
2026-07-1769000PUT0 050.91TRUE00
2026-07-1769500PUT0 051.51TRUE00
2026-07-1770000PUT0 052.19TRUE00
2026-07-1771000PUT0 053.43TRUE00
2026-07-1772000PUT0 054.19TRUE00
2026-07-1773000PUT0 055.65TRUE00
2026-07-1774000PUT0 056.74TRUE00
2026-07-1775000PUT0 057.58TRUE00
2026-07-1776000PUT0 058.63TRUE00
2026-07-1777000PUT0 059.89TRUE00
2026-07-1778000PUT0 060.67TRUE00
2026-07-1779000PUT0 061.9TRUE00
2026-07-1780000PUT0 062.9TRUE00
2026-07-1781000PUT0 063.62TRUE00
2026-09-1820002146.2CALL1 059.66TRUE2146.20
2026-09-1821000CALL0 058.3TRUE00
2026-09-1821400CALL0 057.23TRUE00
2026-09-1821500CALL0 057.32TRUE00
2026-09-1821600CALL0 056.58TRUE00
2026-09-1821800CALL0 056.87TRUE00
2026-09-1822000CALL0 056.3TRUE00
2026-09-1822200CALL0 055.87TRUE00
2026-09-1822400CALL0 055.54TRUE00
2026-09-1822500CALL0 055.47TRUE00
2026-09-1822600CALL0 055.49TRUE00
2026-09-1822800CALL0 054.96TRUE00
2026-09-1823000CALL0 054.73TRUE00
2026-09-1823200CALL0 054.7TRUE00
2026-09-1823400CALL0 054.2TRUE00
2026-09-1823500CALL0 054.19TRUE00
2026-09-1823600CALL0 054.09TRUE00
2026-09-1823800CALL0 053.69TRUE00
2026-09-1824000CALL0 053.37TRUE00
2026-09-1824200CALL0 053.35TRUE00
2026-09-1824400CALL0 052.97TRUE00
2026-09-1824600CALL0 052.72TRUE00
2026-09-1824800CALL0 052.3TRUE00
2026-09-1825000CALL0 052.3TRUE00
2026-09-1826000CALL0 051.36TRUE00
2026-09-1827000CALL0 050.34TRUE00
2026-09-1828000CALL0 049.35TRUE00
2026-09-1829001425.3CALL0 148.44TRUE00
2026-09-1830002110CALL0 347.5TRUE00
2026-09-1831000CALL0 046.81TRUE00
2026-09-1832000CALL0 046.05TRUE00
2026-09-1833000CALL0 045.4TRUE00
2026-09-1834001625CALL0 144.67TRUE00
2026-09-183500918.85CALL0 144.14TRUE00
2026-09-183600841CALL0 243.52TRUE00
2026-09-183700729.6CALL0 443.13TRUE00
2026-09-183800612.4CALL0 642.55TRUE00
2026-09-183900600.5CALL0 841.91TRUE00
2026-09-184000645CALL0 4241.38TRUE00
2026-09-184100537CALL2 840.81TRUE5370
2026-09-184200573.1CALL0 1440.26FALSE00
2026-09-184300450.5CALL1 1338.83FALSE450.50
2026-09-184400245CALL0 5939.06FALSE00
2026-09-184500423.4CALL0 838.28FALSE00
2026-09-184600178.9CALL0 938.12FALSE00
2026-09-184700290CALL1 737.36FALSE2900
2026-09-184800281.9CALL0 1637.27FALSE00
2026-09-184900209.6CALL0 1036.83FALSE00
2026-09-185000214.1CALL0 4336.74FALSE00
2026-09-185100188.3CALL3 3037.23FALSE-5.9-0.03
2026-09-185200152.4CALL7 535.62FALSE152.40
2026-09-185300156.05CALL0 536.52FALSE00
2026-09-18530572.4CALL0 236.19FALSE00
2026-09-1853100CALL0 036.55FALSE00
2026-09-185315150.9CALL0 336.54FALSE00
2026-09-185320252CALL0 136.21FALSE00
2026-09-18532571.7CALL0 136.13FALSE00
2026-09-1853300CALL0 036.19FALSE00
2026-09-185335184.4CALL0 136.19FALSE00
2026-09-1853400CALL0 036.21FALSE00
2026-09-185345149.9CALL0 136.2FALSE00
2026-09-185350228.82CALL0 236.12FALSE00
2026-09-185355210.6CALL0 236.18FALSE00
2026-09-18536070CALL0 1036.19FALSE00
2026-09-185365525.7CALL0 136.17FALSE00
2026-09-185370513.4CALL0 136.18FALSE00
2026-09-185375153.4CALL0 236.1FALSE00
2026-09-1853800CALL0 036.16FALSE00
2026-09-185385506CALL0 236.15FALSE00
2026-09-185390502.6CALL0 136.15FALSE00
2026-09-185395501.1CALL0 236.14FALSE00
2026-09-185400124.51CALL0 336.14FALSE00
2026-09-185405496.3CALL0 236.13FALSE00
2026-09-1854100CALL0 036.21FALSE00
2026-09-185415491.5CALL0 236.14FALSE00
2026-09-185420489.1CALL0 236.16FALSE00
2026-09-185425486.7CALL0 136.15FALSE00
2026-09-1854300CALL0 036.09FALSE00
2026-09-1854350CALL0 036.17FALSE00
2026-09-185440125CALL0 2236.31FALSE00
2026-09-185445225.6CALL0 136.18FALSE00
2026-09-185450199.8CALL0 2736.16FALSE00
2026-09-1854550CALL0 036.17FALSE00
2026-09-1854600CALL0 036.17FALSE00
2026-09-1854650CALL0 036.22FALSE00
2026-09-1854700CALL0 036.26FALSE00
2026-09-1854750CALL0 036.29FALSE00
2026-09-1854800CALL0 036.4FALSE00
2026-09-1854850CALL0 036.34FALSE00
2026-09-185490264.97CALL0 136.24FALSE00
2026-09-1854950CALL0 036.32FALSE00
2026-09-18550095.2CALL0 636.34FALSE00
2026-09-185505263.53CALL0 536.33FALSE00
2026-09-185510249.46CALL0 136.35FALSE00
2026-09-185515262.89CALL0 136.34FALSE00
2026-09-185520120.59CALL0 236.24FALSE00
2026-09-185525243.64CALL0 336.3FALSE00
2026-09-1855300CALL0 036.36FALSE00
2026-09-185535304.8CALL0 136.4FALSE00
2026-09-185540114.7CALL0 236.34FALSE00
2026-09-1855450CALL0 036.3FALSE00
2026-09-185550331.4CALL0 136.36FALSE00
2026-09-1855550CALL0 036.29FALSE00
2026-09-1855600CALL0 036.35FALSE00
2026-09-1855650CALL0 036.35FALSE00
2026-09-185570497.2CALL0 136.35FALSE00
2026-09-18560079.2CALL0 436.31FALSE00
2026-09-1856500CALL0 036.37FALSE00
2026-09-18570068.7CALL0 236.37FALSE00
2026-09-18575043.45CALL0 436.43FALSE00
2026-09-18580069CALL0 936.5FALSE00
2026-09-18585069CALL0 336.61FALSE00
2026-09-18590069.35CALL0 1236.86FALSE00
2026-09-18595073.3CALL0 636.82FALSE00
2026-09-18600063CALL0 4236.76FALSE00
2026-09-18610041.76CALL0 836.75FALSE00
2026-09-18620050.3CALL0 2836.9FALSE00
2026-09-186300233.6CALL0 7237.16FALSE00
2026-09-18640024.6CALL0 1137.29FALSE00
2026-09-18650037CALL0 8337.46FALSE00
2026-09-18660030CALL0 237.62FALSE00
2026-09-18670091.5CALL0 2238.08FALSE00
2026-09-18680023CALL0 1238.23FALSE00
2026-09-18690025CALL0 1038.3FALSE00
2026-09-18700020.15CALL2 837.29FALSE20.150
2026-09-18710058.8CALL0 1839.11FALSE00
2026-09-18720017.85CALL2 238.1FALSE17.850
2026-09-18730061CALL0 039.3FALSE00
2026-09-18740063.3CALL0 039.99FALSE00
2026-09-18750015CALL1 239.25FALSE150
2026-09-1876000CALL0 040.18FALSE00
2026-09-18770080.16CALL0 145.58FALSE00
2026-09-18780015.9CALL0 146.06FALSE00
2026-09-18790015.9CALL0 146.55FALSE00
2026-09-1880000CALL0 047.05FALSE00
2026-09-18810038.02CALL0 247.53FALSE00
2026-09-1882000CALL0 048FALSE00
2026-09-1883006.95CALL0 143.39FALSE00
2026-09-18200018.68PUT0 257.1FALSE00
2026-09-18210019.18PUT0 154.55FALSE00
2026-09-1821400PUT0 054.03FALSE00
2026-09-1821500PUT0 054.34FALSE00
2026-09-1821600PUT0 054.21FALSE00
2026-09-1821800PUT0 053.84FALSE00
2026-09-18220023.37PUT0 153.47FALSE00
2026-09-1822200PUT0 053.1FALSE00
2026-09-1822400PUT0 052.72FALSE00
2026-09-1822500PUT0 052.61FALSE00
2026-09-1822600PUT0 052.55FALSE00
2026-09-1822800PUT0 052.84FALSE00
2026-09-1823000PUT0 052.32FALSE00
2026-09-1823200PUT0 052.18FALSE00
2026-09-1823400PUT0 052.14FALSE00
2026-09-1823500PUT0 051.85FALSE00
2026-09-1823600PUT0 051.64FALSE00
2026-09-1823800PUT0 051.05FALSE00
2026-09-1824000PUT0 051.02FALSE00
2026-09-1824200PUT0 051.21FALSE00
2026-09-1824400PUT0 050.43FALSE00
2026-09-1824607.9PUT0 350.98FALSE00
2026-09-1824800PUT0 050.56FALSE00
2026-09-18250039.95PUT0 10949.96FALSE00
2026-09-18260047.95PUT0 1149.62FALSE00
2026-09-18270066PUT4 1750.04FALSE6.40.11
2026-09-182800104.7PUT0 447.99FALSE00
2026-09-18290079.3PUT0 1246.89FALSE00
2026-09-183000100PUT0 1946.4FALSE00
2026-09-183100113.9PUT0 1345.72FALSE00
2026-09-183200143.96PUT2 2146.41FALSE143.960
2026-09-183300152.6PUT4 1544.15FALSE152.60
2026-09-183400190.61PUT2 3543.84FALSE190.610
2026-09-183500215PUT6 1143.18FALSE2150
2026-09-183600225.8PUT0 2242.76FALSE00
2026-09-183700264.7PUT1 3442.12FALSE264.70
2026-09-183800320.7PUT2 1441.7FALSE320.70
2026-09-183900366.9PUT0 2241.13FALSE00
2026-09-184000430.95PUT0 1840.59FALSE00
2026-09-184100501.85PUT0 740.01FALSE00
2026-09-184200434.1PUT0 1839.41TRUE00
2026-09-184300702.62PUT0 2938.83TRUE00
2026-09-184400632.18PUT0 2138.34TRUE00
2026-09-184500572.45PUT0 1137.68TRUE00
2026-09-184600669.71PUT0 937.11TRUE00
2026-09-184700725.35PUT0 1636.66TRUE00
2026-09-184800863.6PUT0 236.34TRUE00
2026-09-1849001101.61PUT0 1736.18TRUE00
2026-09-185000966.65PUT0 2235.75TRUE00
2026-09-185100931.2PUT0 1735.68TRUE00
2026-09-1852001218.83PUT0 435.51TRUE00
2026-09-1853001244.11PUT0 3135.45TRUE00
2026-09-185305400PUT0 135.59TRUE00
2026-09-185310525.9PUT0 135.62TRUE00
2026-09-1853151130PUT0 335.65TRUE00
2026-09-185320530.7PUT0 135.62TRUE00
2026-09-1853250PUT0 035.57TRUE00
2026-09-1853300PUT0 035.63TRUE00
2026-09-1853350PUT0 035.61TRUE00
2026-09-1853400PUT0 035.6TRUE00
2026-09-1853450PUT0 035.59TRUE00
2026-09-185350545.6PUT0 135.57TRUE00
2026-09-1853550PUT0 035.56TRUE00
2026-09-1853600PUT0 035.6TRUE00
2026-09-1853650PUT0 035.71TRUE00
2026-09-1853700PUT0 035.73TRUE00
2026-09-1853750PUT0 035.55TRUE00
2026-09-1853800PUT0 035.54TRUE00
2026-09-1853850PUT0 035.54TRUE00
2026-09-1853900PUT0 035.68TRUE00
2026-09-1853950PUT0 035.57TRUE00
2026-09-185400596.4PUT0 235.56TRUE00
2026-09-1854050PUT0 035.58TRUE00
2026-09-1854100PUT0 035.54TRUE00
2026-09-1854151300.7PUT0 135.74TRUE00
2026-09-185420440.6PUT0 135.55TRUE00
2026-09-1854250PUT0 035.75TRUE00
2026-09-1854300PUT0 035.59TRUE00
2026-09-1854350PUT0 035.59TRUE00
2026-09-185440872PUT0 2035.64TRUE00
2026-09-1854450PUT0 035.69TRUE00
2026-09-185450578.15PUT0 235.68TRUE00
2026-09-185455465PUT0 235.67TRUE00
2026-09-1854600PUT0 035.64TRUE00
2026-09-1854650PUT0 035.7TRUE00
2026-09-1854700PUT0 035.63TRUE00
2026-09-1854750PUT0 035.63TRUE00
2026-09-1854800PUT0 035.57TRUE00
2026-09-1854850PUT0 035.68TRUE00
2026-09-1854900PUT0 035.59TRUE00
2026-09-1854950PUT0 035.54TRUE00
2026-09-1855001312.4PUT0 435.65TRUE00
2026-09-1855050PUT0 035.68TRUE00
2026-09-1855100PUT0 035.77TRUE00
2026-09-1855150PUT0 035.81TRUE00
2026-09-1855200PUT0 035.77TRUE00
2026-09-1855250PUT0 035.61TRUE00
2026-09-1855300PUT0 035.76TRUE00
2026-09-1855350PUT0 035.6TRUE00
2026-09-1855400PUT0 035.64TRUE00
2026-09-185545996.8PUT0 135.75TRUE00
2026-09-1855500PUT0 035.63TRUE00
2026-09-1855550PUT0 035.59TRUE00
2026-09-185560736.7PUT0 135.75TRUE00
2026-09-1855650PUT0 035.61TRUE00
2026-09-1855700PUT0 035.86TRUE00
2026-09-185600635.6PUT0 135.72TRUE00
2026-09-1856500PUT0 035.95TRUE00
2026-09-1857001147.13PUT0 235.9TRUE00
2026-09-185750855PUT0 136.16TRUE00
2026-09-1858000PUT0 036.41TRUE00
2026-09-1858500PUT0 036.25TRUE00
2026-09-1859000PUT0 036.9TRUE00
2026-09-1859501554.7PUT0 136.86TRUE00
2026-09-1860000PUT0 037.05TRUE00
2026-09-1861000PUT0 037.96TRUE00
2026-09-1862001789.8PUT0 038.25TRUE00
2026-09-1863001222.6PUT0 039.15TRUE00
2026-09-1864000PUT0 039.99TRUE00
2026-09-1865000PUT0 040.96TRUE00
2026-09-1866000PUT0 041.93TRUE00
2026-09-1867000PUT0 042.88TRUE00
2026-09-1868001584.8PUT0 043.83TRUE00
2026-09-1869000PUT0 044.56TRUE00
2026-09-1870000PUT0 045.71TRUE00
2026-09-1871000PUT0 046.55TRUE00
2026-09-1872000PUT0 047.86TRUE00
2026-09-1873000PUT0 048.47TRUE00
2026-09-1874000PUT0 049.43TRUE00
2026-09-1875000PUT0 050.33TRUE00
2026-09-1876000PUT0 051.5TRUE00
2026-09-1877000PUT0 052.37TRUE00
2026-09-1878002300PUT0 053.46TRUE00
2026-09-1879000PUT0 054.31TRUE00
2026-09-1880000PUT0 054.94TRUE00
2026-09-1881000PUT0 056.01TRUE00
2026-09-1882000PUT0 056.49TRUE00
2026-09-1883000PUT0 057.66TRUE00
2026-10-1620000CALL0 056.83TRUE00
2026-10-1620600CALL0 056.25TRUE00
2026-10-1620800CALL0 055.52TRUE00
2026-10-1621000CALL0 055.53TRUE00
2026-10-1621200CALL0 055.45TRUE00
2026-10-1621400CALL0 054.81TRUE00
2026-10-1621600CALL0 054.7TRUE00
2026-10-1621800CALL0 054.6TRUE00
2026-10-1622000CALL0 054.53TRUE00
2026-10-1622200CALL0 054.28TRUE00
2026-10-1622400CALL0 053.66TRUE00
2026-10-1622600CALL0 053.42TRUE00
2026-10-1622800CALL0 053.32TRUE00
2026-10-1623000CALL0 053.14TRUE00
2026-10-1623200CALL0 052.77TRUE00
2026-10-1623400CALL0 052.81TRUE00
2026-10-1623600CALL0 052.32TRUE00
2026-10-1623800CALL0 052.26TRUE00
2026-10-1624000CALL0 052.14TRUE00
2026-10-1624200CALL0 051.83TRUE00
2026-10-1624400CALL0 051.52TRUE00
2026-10-1624600CALL0 051.42TRUE00
2026-10-1624800CALL0 051.34TRUE00
2026-10-1625000CALL0 050.93TRUE00
2026-10-1626000CALL0 050.19TRUE00
2026-10-1627000CALL0 049.42TRUE00
2026-10-1628001476.7CALL1 048.54TRUE1476.70
2026-10-1629000CALL0 047.75TRUE00
2026-10-1630000CALL0 046.59TRUE00
2026-10-1631000CALL0 045.94TRUE00
2026-10-1632000CALL0 045.27TRUE00
2026-10-163300774.5CALL0 944.62TRUE00
2026-10-1634000CALL0 044.32TRUE00
2026-10-163500874.1CALL0 143.54TRUE00
2026-10-163600809.41CALL0 243TRUE00
2026-10-163700740.1CALL0 3642.4TRUE00
2026-10-1638000CALL0 041.94TRUE00
2026-10-1638150CALL0 041.91TRUE00
2026-10-1638200CALL0 041.94TRUE00
2026-10-1638250CALL0 041.79TRUE00
2026-10-1638300CALL0 041.9TRUE00
2026-10-1638350CALL0 041.81TRUE00
2026-10-1638400CALL0 041.72TRUE00
2026-10-1638450CALL0 041.69TRUE00
2026-10-1638500CALL0 041.63TRUE00
2026-10-1638550CALL0 041.71TRUE00
2026-10-1638600CALL0 041.63TRUE00
2026-10-1638650CALL0 041.59TRUE00
2026-10-1638700CALL0 041.52TRUE00
2026-10-1638750CALL0 041.45TRUE00
2026-10-1638800CALL0 041.55TRUE00
2026-10-1638850CALL0 041.44TRUE00
2026-10-1638900CALL0 041.39TRUE00
2026-10-1638950CALL0 041.33TRUE00
2026-10-1639000CALL0 041.5TRUE00
2026-10-1639050CALL0 041.45TRUE00
2026-10-1639100CALL0 041.46TRUE00
2026-10-1639150CALL0 041.4TRUE00
2026-10-1639200CALL0 041.33TRUE00
2026-10-1639250CALL0 041.26TRUE00
2026-10-1639300CALL0 041.14TRUE00
2026-10-1639350CALL0 041.28TRUE00
2026-10-1639400CALL0 041.19TRUE00
2026-10-1639450CALL0 041.14TRUE00
2026-10-1639500CALL0 041.11TRUE00
2026-10-1639550CALL0 041.14TRUE00
2026-10-1639600CALL0 041.07TRUE00
2026-10-1639650CALL0 041TRUE00
2026-10-1639700CALL0 041.11TRUE00
2026-10-1639750CALL0 041.04TRUE00
2026-10-1639800CALL0 040.92TRUE00
2026-10-1639850CALL0 040.88TRUE00
2026-10-1639900CALL0 040.98TRUE00
2026-10-1639950CALL0 040.89TRUE00
2026-10-1640000CALL0 040.81TRUE00
2026-10-1640050CALL0 040.9TRUE00
2026-10-1640100CALL0 040.8TRUE00
2026-10-1640150CALL0 040.75TRUE00
2026-10-1640200CALL0 040.84TRUE00
2026-10-1640250CALL0 040.77TRUE00
2026-10-1640300CALL0 040.69TRUE00
2026-10-1640350CALL0 040.63TRUE00
2026-10-1640400CALL0 040.76TRUE00
2026-10-1640450CALL0 040.71TRUE00
2026-10-1640500CALL0 040.59TRUE00
2026-10-1640550CALL0 040.64TRUE00
2026-10-164060513.7CALL0 140.56TRUE00
2026-10-1640650CALL0 040.52TRUE00
2026-10-1640700CALL0 040.62TRUE00
2026-10-1640750CALL0 040.5TRUE00
2026-10-1640800CALL0 040.45TRUE00
2026-10-1640850CALL0 040.5TRUE00
2026-10-1640900CALL0 040.42TRUE00
2026-10-1640950CALL0 040.37TRUE00
2026-10-1641000CALL0 040.42TRUE00
2026-10-1641050CALL0 040.35TRUE00
2026-10-1641100CALL0 040.27TRUE00
2026-10-1641150CALL0 040.38TRUE00
2026-10-1641200CALL0 040.27TRUE00
2026-10-1641250CALL0 040.19TRUE00
2026-10-1641300CALL0 040.27TRUE00
2026-10-1641350CALL0 040.19TRUE00
2026-10-1641400CALL0 040.11TRUE00
2026-10-1641450CALL0 040.19TRUE00
2026-10-1641500CALL0 040.11TRUE00
2026-10-1641550CALL0 040.03TRUE00
2026-10-1641600CALL0 040.11TRUE00
2026-10-1641650CALL0 040.03TRUE00
2026-10-1641700CALL0 040.11TRUE00
2026-10-1641750CALL0 040.03TRUE00
2026-10-1641800CALL0 039.94FALSE00
2026-10-1641850CALL0 040.02FALSE00
2026-10-1641900CALL0 039.94FALSE00
2026-10-1641950CALL0 040.01FALSE00
2026-10-164200508.7CALL0 139.96FALSE00
2026-10-1642050CALL0 040.01FALSE00
2026-10-1642100CALL0 039.78FALSE00
2026-10-1642150CALL0 039.84FALSE00
2026-10-1642200CALL0 039.76FALSE00
2026-10-1642250CALL0 039.71FALSE00
2026-10-1642300CALL0 039.75FALSE00
2026-10-1642350CALL0 039.67FALSE00
2026-10-1642400CALL0 039.74FALSE00
2026-10-1642450CALL0 039.8FALSE00
2026-10-164250476.05CALL1 139.79FALSE-46.9-0.09
2026-10-1642550CALL0 039.7FALSE00
2026-10-1642600CALL0 039.56FALSE00
2026-10-1642650CALL0 039.53FALSE00
2026-10-1642700CALL0 039.54FALSE00
2026-10-1642750CALL0 039.45FALSE00
2026-10-1642800CALL0 039.51FALSE00
2026-10-1642850CALL0 039.44FALSE00
2026-10-164290326.8CALL0 139.41FALSE00
2026-10-1642950CALL0 039.39FALSE00
2026-10-1643000CALL0 039.5FALSE00
2026-10-164400362.7CALL0 538.86FALSE00
2026-10-1645000CALL0 038.4FALSE00
2026-10-164600354.3CALL0 137.9FALSE00
2026-10-164700340.5CALL0 137.45FALSE00
2026-10-164800229CALL0 137.08FALSE00
2026-10-1649000CALL0 036.69FALSE00
2026-10-1650000CALL0 036.38FALSE00
2026-10-165100209.25CALL0 136.33FALSE00
2026-10-1652000CALL0 035.96FALSE00
2026-10-165300106.6CALL0 135.79FALSE00
2026-10-165400127.4CALL0 135.86FALSE00
2026-10-1655000CALL0 035.82FALSE00
2026-10-165600128.9CALL0 035.84FALSE00
2026-10-16570097CALL0 136.14FALSE00
2026-10-1658000CALL0 036.15FALSE00
2026-10-1659000CALL0 036.35FALSE00
2026-10-1660000CALL0 036.22FALSE00
2026-10-1661000CALL0 036.4FALSE00
2026-10-1662000CALL0 036.68FALSE00
2026-10-1663000CALL0 036.58FALSE00
2026-10-16200020.03PUT0 254.2FALSE00
2026-10-1620600PUT0 053.6FALSE00
2026-10-1620800PUT0 053.3FALSE00
2026-10-1621000PUT0 052.99FALSE00
2026-10-1621200PUT0 052.59FALSE00
2026-10-1621400PUT0 052.18FALSE00
2026-10-1621600PUT0 052.57FALSE00
2026-10-1621800PUT0 052.23FALSE00
2026-10-1622000PUT0 051.84FALSE00
2026-10-1622200PUT0 051.46FALSE00
2026-10-1622400PUT0 051.33FALSE00
2026-10-1622600PUT0 051.12FALSE00
2026-10-1622800PUT0 051FALSE00
2026-10-1623000PUT0 050.96FALSE00
2026-10-1623200PUT0 050.84FALSE00
2026-10-1623400PUT0 050.18FALSE00
2026-10-1623600PUT0 050.07FALSE00
2026-10-1623800PUT0 050.07FALSE00
2026-10-1624000PUT0 050.2FALSE00
2026-10-1624200PUT0 050.13FALSE00
2026-10-1624400PUT0 049.55FALSE00
2026-10-1624600PUT0 049.16FALSE00
2026-10-1624800PUT0 049.13FALSE00
2026-10-1625000PUT0 049FALSE00
2026-10-16260051.4PUT0 148.53FALSE00
2026-10-16270080PUT0 147.75FALSE00
2026-10-16280079.4PUT0 1146.94FALSE00
2026-10-162900135.6PUT0 146.43FALSE00
2026-10-163000111.4PUT0 245.39FALSE00
2026-10-163100117.2PUT0 244.66FALSE00
2026-10-163200137.4PUT0 244.09FALSE00
2026-10-163300158.7PUT0 143.46FALSE00
2026-10-1634000PUT0 043.03FALSE00
2026-10-163500298PUT0 042.53FALSE00
2026-10-163600328.97PUT0 142.03FALSE00
2026-10-163700304.73PUT0 341.57FALSE00
2026-10-163800437.1PUT0 140.98FALSE00
2026-10-1638150PUT0 041FALSE00
2026-10-1638200PUT0 040.9FALSE00
2026-10-1638250PUT0 040.97FALSE00
2026-10-1638300PUT0 040.88FALSE00
2026-10-1638350PUT0 040.92FALSE00
2026-10-1638400PUT0 040.82FALSE00
2026-10-1638450PUT0 040.89FALSE00
2026-10-1638500PUT0 040.78FALSE00
2026-10-163855399.7PUT0 140.84FALSE00
2026-10-1638600PUT0 040.73FALSE00
2026-10-1638650PUT0 040.8FALSE00
2026-10-1638700PUT0 040.69FALSE00
2026-10-1638750PUT0 040.75FALSE00
2026-10-1638800PUT0 040.65FALSE00
2026-10-1638850PUT0 040.7FALSE00
2026-10-1638900PUT0 040.6FALSE00
2026-10-1638950PUT0 040.49FALSE00
2026-10-1639000PUT0 040.55FALSE00
2026-10-1639050PUT0 040.45FALSE00
2026-10-1639100PUT0 040.5FALSE00
2026-10-1639150PUT0 040.4FALSE00
2026-10-1639200PUT0 040.45FALSE00
2026-10-1639250PUT0 040.35FALSE00
2026-10-1639300PUT0 040.4FALSE00
2026-10-1639350PUT0 040.29FALSE00
2026-10-1639400PUT0 040.35FALSE00
2026-10-1639450PUT0 040.41FALSE00
2026-10-1639500PUT0 040.3FALSE00
2026-10-1639550PUT0 040.36FALSE00
2026-10-1639600PUT0 040.25FALSE00
2026-10-1639650PUT0 040.31FALSE00
2026-10-1639700PUT0 040.2FALSE00
2026-10-1639750PUT0 040.25FALSE00
2026-10-1639800PUT0 040.14FALSE00
2026-10-1639850PUT0 040.19FALSE00
2026-10-1639900PUT0 040.08FALSE00
2026-10-1639950PUT0 040.14FALSE00
2026-10-164000553.4PUT0 1040.03FALSE00
2026-10-1640050PUT0 040.08FALSE00
2026-10-1640100PUT0 039.97FALSE00
2026-10-1640150PUT0 040.02FALSE00
2026-10-1640200PUT0 039.91FALSE00
2026-10-1640250PUT0 039.96FALSE00
2026-10-1640300PUT0 039.85FALSE00
2026-10-1640350PUT0 039.9FALSE00
2026-10-1640400PUT0 039.78FALSE00
2026-10-1640450PUT0 039.83FALSE00
2026-10-1640500PUT0 039.88FALSE00
2026-10-1640550PUT0 039.77FALSE00
2026-10-1640600PUT0 039.82FALSE00
2026-10-1640650PUT0 039.7FALSE00
2026-10-1640700PUT0 039.75FALSE00
2026-10-1640750PUT0 039.64FALSE00
2026-10-1640800PUT0 039.69FALSE00
2026-10-1640850PUT0 039.57FALSE00
2026-10-1640900PUT0 039.62FALSE00
2026-10-1640950PUT0 039.51FALSE00
2026-10-164100453.3PUT0 139.55FALSE00
2026-10-1641050PUT0 039.59FALSE00
2026-10-1641100PUT0 039.48FALSE00
2026-10-1641150PUT0 039.52FALSE00
2026-10-1641200PUT0 039.41FALSE00
2026-10-1641250PUT0 039.45FALSE00
2026-10-1641300PUT0 039.34FALSE00
2026-10-1641350PUT0 039.38FALSE00
2026-10-1641400PUT0 039.42FALSE00
2026-10-1641450PUT0 039.3FALSE00
2026-10-164150618.1PUT0 139.35FALSE00
2026-10-1641550PUT0 039.23FALSE00
2026-10-1641600PUT0 039.27FALSE00
2026-10-1641650PUT0 039.16FALSE00
2026-10-164170529PUT0 839.2FALSE00
2026-10-1641750PUT0 039.24FALSE00
2026-10-1641800PUT0 039.12TRUE00
2026-10-1641850PUT0 039.16TRUE00
2026-10-1641900PUT0 039.04TRUE00
2026-10-1641950PUT0 038.98TRUE00
2026-10-164200485PUT1 138.72TRUE4850
2026-10-1642050PUT0 038.96TRUE00
2026-10-1642100PUT0 039.04TRUE00
2026-10-1642150PUT0 038.92TRUE00
2026-10-1642200PUT0 038.96TRUE00
2026-10-1642250PUT0 038.84TRUE00
2026-10-1642300PUT0 038.88TRUE00
2026-10-1642350PUT0 038.91TRUE00
2026-10-1642400PUT0 038.8TRUE00
2026-10-1642450PUT0 038.72TRUE00
2026-10-1642500PUT0 038.65TRUE00
2026-10-1642550PUT0 038.64TRUE00
2026-10-1642600PUT0 038.78TRUE00
2026-10-1642650PUT0 038.66TRUE00
2026-10-1642700PUT0 038.69TRUE00
2026-10-1642750PUT0 038.73TRUE00
2026-10-164280703.6PUT0 138.61TRUE00
2026-10-1642850PUT0 038.64TRUE00
2026-10-1642900PUT0 038.52TRUE00
2026-10-164295520.3PUT0 138.45TRUE00
2026-10-164300719.02PUT0 238.59TRUE00
2026-10-164400782.4PUT0 438.03TRUE00
2026-10-164500629PUT0 137.42TRUE00
2026-10-1646000PUT0 037.03TRUE00
2026-10-164700770.8PUT0 136.6TRUE00
2026-10-1648000PUT0 036.21TRUE00
2026-10-164900878.7PUT0 035.82TRUE00
2026-10-1650000PUT0 035.7TRUE00
2026-10-1651000PUT0 035.5TRUE00
2026-10-1652000PUT0 035.23TRUE00
2026-10-1653000PUT0 035.19TRUE00
2026-10-1654001446.3PUT0 135.23TRUE00
2026-10-1655000PUT0 035.23TRUE00
2026-10-1656000PUT0 035.26TRUE00
2026-10-1657000PUT0 035.71TRUE00
2026-10-1658000PUT0 035.91TRUE00
2026-10-1659000PUT0 036.17TRUE00
2026-10-1660000PUT0 036.31TRUE00
2026-10-1661000PUT0 037.03TRUE00
2026-10-1662000PUT0 037.56TRUE00
2026-10-1663000PUT0 038.08TRUE00
2026-12-1817002536CALL0 360.64TRUE00
2026-12-1817202260CALL0 160TRUE00
2026-12-1817402492CALL0 359.35TRUE00
2026-12-1817602420CALL0 359.56TRUE00
2026-12-1817802476CALL0 158.96TRUE00
2026-12-1818000CALL0 058.33TRUE00
2026-12-1818200CALL0 058.53TRUE00
2026-12-1818400CALL0 057.91TRUE00
2026-12-1818600CALL0 057.31TRUE00
2026-12-1818800CALL0 057.49TRUE00
2026-12-1819000CALL0 156.89TRUE00
2026-12-1819202288CALL0 156.32TRUE00
2026-12-1819400CALL0 056.46TRUE00
2026-12-1819600CALL0 055.97TRUE00
2026-12-1819800CALL0 055.35TRUE00
2026-12-1820000CALL0 055.45TRUE00
2026-12-1820200CALL0 054.92TRUE00
2026-12-1820400CALL0 055.01TRUE00
2026-12-1820600CALL0 054.49TRUE00
2026-12-1820800CALL0 054.22TRUE00
2026-12-1821002478.96CALL0 153.99TRUE00
2026-12-1821200CALL0 053.46TRUE00
2026-12-1821400CALL0 053.49TRUE00
2026-12-1821600CALL0 053.05TRUE00
2026-12-1821800CALL0 052.67TRUE00
2026-12-1822000CALL0 052.62TRUE00
2026-12-1822200CALL0 052.14TRUE00
2026-12-1822400CALL0 052.05TRUE00
2026-12-1822600CALL0 051.76TRUE00
2026-12-1822800CALL0 051.59TRUE00
2026-12-1823000CALL0 051.36TRUE00
2026-12-1823200CALL0 051.17TRUE00
2026-12-1823400CALL0 050.9TRUE00
2026-12-1823600CALL0 050.78TRUE00
2026-12-1823800CALL0 050.62TRUE00
2026-12-1824000CALL0 050.24TRUE00
2026-12-1824200CALL0 050.11TRUE00
2026-12-1824400CALL0 050.08TRUE00
2026-12-1824600CALL0 050.02TRUE00
2026-12-1824803039.1CALL0 049.56TRUE00
2026-12-1825001502CALL0 149.25TRUE00
2026-12-1825500CALL0 048.93TRUE00
2026-12-1826000CALL0 048.37TRUE00
2026-12-1826500CALL0 047.93TRUE00
2026-12-1827002435.2CALL0 147.56TRUE00
2026-12-1827500CALL0 047.29TRUE00
2026-12-1828000CALL0 046.8TRUE00
2026-12-1828500CALL0 046.36TRUE00
2026-12-1829000CALL0 045.99TRUE00
2026-12-1829500CALL0 345.62TRUE00
2026-12-1830001102CALL0 545.47TRUE00
2026-12-1830500CALL0 045.07TRUE00
2026-12-1831000CALL0 044.66TRUE00
2026-12-1831500CALL0 044.46TRUE00
2026-12-1832000CALL0 144.23TRUE00
2026-12-1832500CALL0 043.97TRUE00
2026-12-1833000CALL0 4243.7TRUE00
2026-12-1833500CALL0 643.41TRUE00
2026-12-1834000CALL0 1843.16TRUE00
2026-12-1834501841.4CALL0 6143.03TRUE00
2026-12-183500817.5CALL0 342.86TRUE00
2026-12-183550906.7CALL0 142.68TRUE00
2026-12-183600901.5CALL0 3142.31TRUE00
2026-12-1836501992CALL0 4542.08TRUE00
2026-12-1837000CALL0 141.99TRUE00
2026-12-183750659.3CALL0 1241.74TRUE00
2026-12-183800635.3CALL0 941.61TRUE00
2026-12-183850722.8CALL0 841.28TRUE00
2026-12-183900516CALL0 341.1TRUE00
2026-12-183950526CALL0 140.92TRUE00
2026-12-184000613.6CALL0 740.67TRUE00
2026-12-184050856.4CALL0 140.41TRUE00
2026-12-184100488.9CALL0 10940.19TRUE00
2026-12-184150645.8CALL0 840.11TRUE00
2026-12-184200568.9CALL1 639.98FALSE568.90
2026-12-184250623.8CALL0 139.77FALSE00
2026-12-184300547.3CALL8 839.51FALSE-23.15-0.04
2026-12-184350339.83CALL0 839.26FALSE00
2026-12-184400329.9CALL0 638.99FALSE00
2026-12-184450448.9CALL0 738.79FALSE00
2026-12-184500278.6CALL0 538.53FALSE00
2026-12-1845500CALL0 038.32FALSE00
2026-12-184600282.3CALL0 938.02FALSE00
2026-12-184650262.3CALL0 137.78FALSE00
2026-12-184700260.8CALL0 2837.56FALSE00
2026-12-184750408CALL0 137.31FALSE00
2026-12-184800205CALL0 537.16FALSE00
2026-12-184850308.7CALL0 436.9FALSE00
2026-12-184900184.8CALL0 936.72FALSE00
2026-12-1849501371.15CALL0 436.55FALSE00
2026-12-185000284CALL0 2636.5FALSE00
2026-12-185050250CALL0 436.28FALSE00
2026-12-185100290CALL0 636.05FALSE00
2026-12-185150168.04CALL0 235.99FALSE00
2026-12-185200232.2CALL6 2235.31FALSE232.20
2026-12-185250186.9CALL0 735.77FALSE00
2026-12-185300209.8CALL2 1135.14FALSE-14.45-0.06
2026-12-185350199.8CALL3 6235.1FALSE199.80
2026-12-185400189.7CALL2 2535.01FALSE189.70
2026-12-185450176.7CALL0 935.56FALSE00
2026-12-185500104CALL0 1735.35FALSE00
2026-12-18555095CALL0 1535.67FALSE00
2026-12-185600177.7CALL0 435.69FALSE00
2026-12-185650145CALL1 5234.57FALSE1450
2026-12-185700121.8CALL0 1335.65FALSE00
2026-12-185750126.59CALL0 835.46FALSE00
2026-12-185800153.71CALL0 1535.5FALSE00
2026-12-185850301CALL0 5035.54FALSE00
2026-12-185900132.1CALL0 635.47FALSE00
2026-12-185950300.5CALL0 635.71FALSE00
2026-12-186000123.6CALL0 1835.73FALSE00
2026-12-18610055.77CALL0 1335.71FALSE00
2026-12-18620051CALL0 2035.81FALSE00
2026-12-18630041CALL0 5236.01FALSE00
2026-12-18640067.3CALL0 1136.13FALSE00
2026-12-18650060CALL0 1736.05FALSE00
2026-12-18660059.55CALL0 1036.31FALSE00
2026-12-18670033.66CALL0 936.25FALSE00
2026-12-18680048.25CALL0 1036.41FALSE00
2026-12-186900203.6CALL0 736.36FALSE00
2026-12-18700047.7CALL2 1636.38FALSE47.70
2026-12-18710063.7CALL0 2036.63FALSE00
2026-12-18720093.86CALL0 436.92FALSE00
2026-12-18730083.8CALL0 736.93FALSE00
2026-12-18740022.2CALL0 837.16FALSE00
2026-12-18750035.99CALL0 1137.09FALSE00
2026-12-18760089CALL0 1136.98FALSE00
2026-12-18770073CALL0 5537.33FALSE00
2026-12-18780030.7CALL0 1037.14FALSE00
2026-12-18790022CALL0 1937.69FALSE00
2026-12-18800022.6CALL0 1938.1FALSE00
2026-12-18810020.2CALL0 837.92FALSE00
2026-12-18820020.7CALL0 538.09FALSE00
2026-12-18830020CALL0 6038.52FALSE00
2026-12-18840060CALL0 137.82FALSE00
2026-12-18850043.3CALL0 438.1FALSE00
2026-12-18860032.6CALL0 12338.42FALSE00
2026-12-18170012.1PUT0 855.27FALSE00
2026-12-1817206PUT0 254.82FALSE00
2026-12-1817406.1PUT0 154.48FALSE00
2026-12-1817600PUT0 055.16FALSE00
2026-12-1817800PUT0 054.71FALSE00
2026-12-1818000PUT0 154.29FALSE00
2026-12-1818207.3PUT0 153.89FALSE00
2026-12-1818400PUT0 053.47FALSE00
2026-12-18186020.3PUT0 1052.95FALSE00
2026-12-1818800PUT0 053.37FALSE00
2026-12-1819000PUT0 052.93FALSE00
2026-12-1819200PUT0 052.52FALSE00
2026-12-1819400PUT0 052.11FALSE00
2026-12-1819600PUT0 051.82FALSE00
2026-12-1819800PUT0 051.65FALSE00
2026-12-18200035PUT0 651.76FALSE00
2026-12-1820200PUT0 051.37FALSE00
2026-12-18204025.47PUT0 151.17FALSE00
2026-12-1820600PUT0 051.06FALSE00
2026-12-1820800PUT0 050.96FALSE00
2026-12-1821005.8PUT0 10050.7FALSE00
2026-12-1821200PUT0 050.31FALSE00
2026-12-1821400PUT0 050.2FALSE00
2026-12-1821600PUT0 050.09FALSE00
2026-12-1821800PUT0 049.92FALSE00
2026-12-18220024.5PUT0 1149.81FALSE00
2026-12-1822200PUT0 049.65FALSE00
2026-12-18224018PUT0 549.49FALSE00
2026-12-1822600PUT0 049.32FALSE00
2026-12-18228046PUT0 249.18FALSE00
2026-12-18230020PUT0 248.77FALSE00
2026-12-1823200PUT0 048.63FALSE00
2026-12-1823400PUT0 048.52FALSE00
2026-12-1823600PUT0 048.3FALSE00
2026-12-1823800PUT0 048.18FALSE00
2026-12-1824000PUT0 048.04FALSE00
2026-12-1824200PUT0 047.79FALSE00
2026-12-1824400PUT0 047.5FALSE00
2026-12-18246067.4PUT2 048.92FALSE67.40
2026-12-1824800PUT0 047.21FALSE00
2026-12-18250073.53PUT0 3747.3FALSE00
2026-12-1825500PUT0 046.81FALSE00
2026-12-18260055PUT0 146.5FALSE00
2026-12-18265021.3PUT0 246.13FALSE00
2026-12-182700108PUT0 445.8FALSE00
2026-12-18275068.21PUT0 345.51FALSE00
2026-12-182800105.8PUT0 2945.18FALSE00
2026-12-182850156PUT0 1744.92FALSE00
2026-12-182900120.6PUT0 944.57FALSE00
2026-12-182950120.8PUT0 244.21FALSE00
2026-12-183000136PUT0 2944.07FALSE00
2026-12-18305060PUT0 243.67FALSE00
2026-12-183100154.31PUT0 1143.52FALSE00
2026-12-183150233.88PUT0 343.33FALSE00
2026-12-183200179.7PUT0 743.11FALSE00
2026-12-183250178.99PUT0 242.78FALSE00
2026-12-183300195.48PUT0 542.55FALSE00
2026-12-183350216.4PUT0 142.31FALSE00
2026-12-183400223.2PUT0 1142.12FALSE00
2026-12-183450190.4PUT0 441.94FALSE00
2026-12-183500298.12PUT1 3541.69FALSE298.120
2026-12-18355092PUT0 1641.59FALSE00
2026-12-183600279.7PUT0 741.47FALSE00
2026-12-183650216PUT0 341.22FALSE00
2026-12-183700207PUT0 1040.95FALSE00
2026-12-183750190.4PUT0 840.81FALSE00
2026-12-183800363.9PUT0 1240.49FALSE00
2026-12-183850419.5PUT0 1040.46FALSE00
2026-12-183900273.7PUT0 640.26FALSE00
2026-12-183950363PUT0 940.04FALSE00
2026-12-184000601.5PUT0 16439.78FALSE00
2026-12-184050332.8PUT0 739.66FALSE00
2026-12-184100432.9PUT0 4439.36FALSE00
2026-12-184150368.7PUT0 338.98FALSE00
2026-12-184200614PUT0 2238.8TRUE00
2026-12-184250572PUT0 1038.75TRUE00
2026-12-184300524.4PUT0 3038.54TRUE00
2026-12-184350624.1PUT3 738.62TRUE624.10
2026-12-184400651.8PUT5 3038.48TRUE651.80
2026-12-184450369.86PUT0 837.75TRUE00
2026-12-184500706.6PUT6 1938.04TRUE706.60
2026-12-184550949.1PUT0 1937.22TRUE00
2026-12-184600657.91PUT0 1437.1TRUE00
2026-12-1846501010.5PUT0 4337.02TRUE00
2026-12-184700744.9PUT0 4136.73TRUE00
2026-12-184750886.61PUT0 3436.54TRUE00
2026-12-1848001086.1PUT0 4236.34TRUE00
2026-12-184850637.25PUT0 836.13TRUE00
2026-12-184900925.78PUT0 1536.01TRUE00
2026-12-1849501089.82PUT0 935.76TRUE00
2026-12-1850001111.4PUT1 1235.69TRUE1111.40
2026-12-1850501209.13PUT0 1035.46TRUE00
2026-12-1851000PUT0 735.52TRUE00
2026-12-185150445.68PUT0 535.18TRUE00
2026-12-1852001303.87PUT0 3335.16TRUE00
2026-12-1852501246.69PUT0 1334.89TRUE00
2026-12-1853001430.87PUT0 1534.92TRUE00
2026-12-185350497.6PUT0 1634.8TRUE00
2026-12-185400650.75PUT0 2634.75TRUE00
2026-12-185450541.9PUT0 934.71TRUE00
2026-12-1855001472.3PUT1 2134.62TRUE1472.30
2026-12-185550871.5PUT0 234.6TRUE00
2026-12-1856001202.3PUT0 634.68TRUE00
2026-12-185650730PUT0 134.66TRUE00
2026-12-185700664PUT0 334.83TRUE00
2026-12-1857501729.48PUT0 634.84TRUE00
2026-12-1858000PUT0 034.85TRUE00
2026-12-185850672.2PUT0 135.02TRUE00
2026-12-1859000PUT0 035.04TRUE00
2026-12-1859500PUT0 035.2TRUE00
2026-12-1860001100.56PUT0 335.2TRUE00
2026-12-186100896.1PUT0 135.57TRUE00
2026-12-1862000PUT0 035.84TRUE00
2026-12-1863000PUT0 036.23TRUE00
2026-12-1864000PUT0 036.71TRUE00
2026-12-1865000PUT0 037.24TRUE00
2026-12-1866001298PUT0 037.83TRUE00
2026-12-1867000PUT0 038.36TRUE00
2026-12-1868001388PUT0 038.99TRUE00
2026-12-1869000PUT0 039.82TRUE00
2026-12-1870000PUT0 040.61TRUE00
2026-12-1871000PUT0 041.5TRUE00
2026-12-1872000PUT0 042.39TRUE00
2026-12-1873000PUT0 043.23TRUE00
2026-12-1874000PUT0 044.03TRUE00
2026-12-1875000PUT0 044.97TRUE00
2026-12-1876000PUT0 045.6TRUE00
2026-12-1877002020PUT0 046.39TRUE00
2026-12-1878002040PUT0 047.33TRUE00
2026-12-1879000PUT0 048.1TRUE00
2026-12-1880000PUT0 048.86TRUE00
2026-12-1881000PUT0 049.62TRUE00
2026-12-1882000PUT0 050.34TRUE00
2026-12-1883000PUT0 051.07TRUE00
2026-12-1884000PUT0 051.79TRUE00
2026-12-1885000PUT0 052.48TRUE00
2026-12-1886000PUT0 053.18TRUE00
2027-01-1519200CALL0 055.01TRUE00
2027-01-1519400CALL0 054.18TRUE00
2027-01-1519600CALL0 054.66TRUE00
2027-01-1519800CALL0 053.86TRUE00
2027-01-1520000CALL0 053.06TRUE00
2027-01-1520200CALL0 053.49TRUE00
2027-01-1520400CALL0 052.7TRUE00
2027-01-1520600CALL0 053.08TRUE00
2027-01-1520800CALL0 052.31TRUE00
2027-01-1521000CALL0 152.64TRUE00
2027-01-1521200CALL0 051.88TRUE00
2027-01-1521400CALL0 052.18TRUE00
2027-01-1521600CALL0 151.42TRUE00
2027-01-1521800CALL0 051.19TRUE00
2027-01-1522003616.85CALL0 150.94TRUE00
2027-01-1522200CALL0 050.69TRUE00
2027-01-1522400CALL0 050.44TRUE00
2027-01-1522600CALL0 050.64TRUE00
2027-01-1522800CALL0 050.37TRUE00
2027-01-1523000CALL0 050.09TRUE00
2027-01-1523200CALL0 049.81TRUE00
2027-01-1523400CALL0 049.52TRUE00
2027-01-1523600CALL0 049.24TRUE00
2027-01-1523800CALL0 049.35TRUE00
2027-01-1524000CALL0 449.04TRUE00
2027-01-1524200CALL0 048.74TRUE00
2027-01-1524400CALL0 048.81TRUE00
2027-01-1524600CALL0 048.86TRUE00
2027-01-1524800CALL0 048.54TRUE00
2027-01-1525002006.15CALL0 448.21TRUE00
2027-01-1526001917.87CALL0 047.53TRUE00
2027-01-1527001670CALL0 347.23TRUE00
2027-01-1528000CALL0 046.42TRUE00
2027-01-1529000CALL0 045.94TRUE00
2027-01-1530001380CALL0 745.27TRUE00
2027-01-1531000CALL0 144.85TRUE00
2027-01-1532001012CALL0 444.04TRUE00
2027-01-1533001210.18CALL0 5243.83TRUE00
2027-01-1534000CALL0 143.07TRUE00
2027-01-1535001062.4CALL0 242.83TRUE00
2027-01-1536000CALL0 042.41TRUE00
2027-01-153700720CALL0 641.82TRUE00
2027-01-153780900CALL0 841.47TRUE00
2027-01-153790654.4CALL0 141.57TRUE00
2027-01-153800653.6CALL0 3141.52TRUE00
2027-01-153810740.6CALL0 341.47TRUE00
2027-01-1538201841.69CALL0 2141.26TRUE00
2027-01-1538300CALL0 041.35TRUE00
2027-01-1538400CALL0 741.15TRUE00
2027-01-1538500CALL0 641.23TRUE00
2027-01-1538600CALL0 041.17TRUE00
2027-01-1538700CALL0 041.11TRUE00
2027-01-1538800CALL0 041.05TRUE00
2027-01-153890697.5CALL0 140.98TRUE00
2027-01-153900599.2CALL0 2841.06TRUE00
2027-01-1539100CALL0 040.84TRUE00
2027-01-1539200CALL0 140.92TRUE00
2027-01-1539300CALL0 040.84TRUE00
2027-01-1539400CALL0 040.77TRUE00
2027-01-153950586CALL0 540.84TRUE00
2027-01-1539601732.92CALL0 640.76TRUE00
2027-01-153970510.9CALL0 640.68TRUE00
2027-01-1539800CALL0 040.6TRUE00
2027-01-154000555CALL0 1340.72TRUE00
2027-01-154050641.95CALL1 140.42TRUE641.950
2027-01-154100700CALL3 239.64TRUE7000
2027-01-154150687.11CALL0 339.98TRUE00
2027-01-154200468.7CALL0 1039.58FALSE00
2027-01-1542500CALL0 039.4FALSE00
2027-01-154300416.8CALL0 1739.06FALSE00
2027-01-154350573.7CALL0 3038.81FALSE00
2027-01-154400570.5CALL0 1638.65FALSE00
2027-01-154450548CALL0 238.33FALSE00
2027-01-154500493.82CALL0 1038.09FALSE00
2027-01-154550472.17CALL0 737.96FALSE00
2027-01-154600436.3CALL2 1137.65FALSE-39.2-0.08
2027-01-154650437.78CALL0 1337.44FALSE00
2027-01-154700540.1CALL0 6137.1FALSE00
2027-01-154750244.35CALL0 5436.91FALSE00
2027-01-154800224CALL0 2836.73FALSE00
2027-01-154850235.1CALL0 436.5FALSE00
2027-01-1549000CALL0 936.37FALSE00
2027-01-154950327.17CALL0 4136.24FALSE00
2027-01-155000300CALL1 3935.06FALSE3000
2027-01-155050276CALL1 436.05FALSE2760
2027-01-155100163.68CALL0 7835.92FALSE00
2027-01-155150292.5CALL0 235.75FALSE00
2027-01-155200270.2CALL0 1635.69FALSE00
2027-01-155250259.2CALL0 3035.61FALSE00
2027-01-155300230CALL2 3335.9FALSE2300
2027-01-155350194.3CALL0 1135.77FALSE00
2027-01-155400114CALL0 1635.3FALSE00
2027-01-155450118.95CALL0 1535.23FALSE00
2027-01-155500182CALL0 3835.29FALSE00
2027-01-155550170CALL0 1435.17FALSE00
2027-01-155600196.2CALL0 4635.64FALSE00
2027-01-155650155.6CALL0 635.15FALSE00
2027-01-155700107.7CALL0 5235.1FALSE00
2027-01-15575092.04CALL0 3435.52FALSE00
2027-01-155800141.65CALL1 2134.36FALSE141.650
2027-01-155850145CALL0 2235.48FALSE00
2027-01-155900157.03CALL0 1635.39FALSE00
2027-01-15595086.85CALL0 1835.52FALSE00
2027-01-156000120CALL2 4234.57FALSE1200
2027-01-156100122CALL0 1935.63FALSE00
2027-01-156200107CALL0 2435.21FALSE00
2027-01-15630053.5CALL0 3035.33FALSE00
2027-01-15640050CALL0 2635.38FALSE00
2027-01-15650057.48CALL0 7135.35FALSE00
2027-01-15660067.1CALL0 635.73FALSE00
2027-01-15670049.48CALL0 1135.81FALSE00
2027-01-15680062CALL0 2135.55FALSE00
2027-01-15690062.4CALL0 935.77FALSE00
2027-01-15700052CALL0 2735.94FALSE00
2027-01-15710027.98CALL0 17836.06FALSE00
2027-01-15720069.51CALL0 1236.13FALSE00
2027-01-15730067.9CALL0 1036.34FALSE00
2027-01-15740028CALL0 3236.4FALSE00
2027-01-15750037.7CALL0 3136.44FALSE00
2027-01-157600110.62CALL0 736.43FALSE00
2027-01-157700119.8CALL0 436.8FALSE00
2027-01-15780091.1CALL0 536.74FALSE00
2027-01-15790085.3CALL0 26837.12FALSE00
2027-01-15800024.32CALL0 936.99FALSE00
2027-01-15810072CALL0 637.34FALSE00
2027-01-15820040CALL0 537.67FALSE00
2027-01-15830040CALL0 1137.99FALSE00
2027-01-1584009CALL0 2338.06FALSE00
2027-01-15850061.9CALL0 1238.63FALSE00
2027-01-15860034.6CALL0 10139.55FALSE00
2027-01-1519200PUT0 050.9FALSE00
2027-01-1519400PUT0 051.31FALSE00
2027-01-1519600PUT0 050.92FALSE00
2027-01-1519800PUT0 050.56FALSE00
2027-01-1520000PUT0 050.23FALSE00
2027-01-1520200PUT0 050.52FALSE00
2027-01-15204027.87PUT0 150.14FALSE00
2027-01-1520600PUT0 050.09FALSE00
2027-01-15208034.05PUT0 1349.86FALSE00
2027-01-15210034.13PUT0 10550.09FALSE00
2027-01-15212030.01PUT0 249.59FALSE00
2027-01-15214014.2PUT0 149.36FALSE00
2027-01-1521600PUT0 049.01FALSE00
2027-01-1521800PUT0 049FALSE00
2027-01-1522000PUT0 048.84FALSE00
2027-01-1522200PUT0 048.49FALSE00
2027-01-15224030PUT0 148.63FALSE00
2027-01-1522600PUT0 048.31FALSE00
2027-01-1522800PUT0 048.2FALSE00
2027-01-1523000PUT0 148.11FALSE00
2027-01-1523200PUT0 047.56FALSE00
2027-01-1523400PUT0 047.89FALSE00
2027-01-1523600PUT0 047.33FALSE00
2027-01-1523800PUT0 247.62FALSE00
2027-01-15240030PUT0 1347.07FALSE00
2027-01-1524200PUT0 047.32FALSE00
2027-01-1524400PUT0 046.77FALSE00
2027-01-15246046.38PUT0 246.98FALSE00
2027-01-15248020PUT0 146.44FALSE00
2027-01-15250061.3PUT0 1146.61FALSE00
2027-01-15260084PUT0 445.91FALSE00
2027-01-15270090.7PUT0 3045.54FALSE00
2027-01-152800118.1PUT0 1545.05FALSE00
2027-01-152900127.7PUT0 744.31FALSE00
2027-01-153000160PUT1 5144.75FALSE13.50.09
2027-01-153100193.8PUT0 6343.4FALSE00
2027-01-15320064PUT0 342.95FALSE00
2027-01-153300302PUT0 642.5FALSE00
2027-01-153400332.8PUT0 6942.21FALSE00
2027-01-153500275.1PUT0 16241.56FALSE00
2027-01-15360091.3PUT0 1141.39FALSE00
2027-01-153700294.19PUT0 340.87FALSE00
2027-01-153780492.4PUT0 1240.55FALSE00
2027-01-153790369.9PUT0 1140.22FALSE00
2027-01-153800402.7PUT11 5240.21FALSE402.70
2027-01-153810104.7PUT0 140.16FALSE00
2027-01-1538200PUT0 040.41FALSE00
2027-01-153830450.55PUT0 640.38FALSE00
2027-01-153840388.12PUT0 4840.34FALSE00
2027-01-153850533.7PUT0 17340.3FALSE00
2027-01-153860395.6PUT0 17040.25FALSE00
2027-01-1538700PUT0 040.21FALSE00
2027-01-153880129PUT0 640.16FALSE00
2027-01-1538900PUT0 040.12FALSE00
2027-01-153900470PUT0 740.07FALSE00
2027-01-153910232PUT0 140.02FALSE00
2027-01-153920141.2PUT0 139.96FALSE00
2027-01-153930119.06PUT0 12039.91FALSE00
2027-01-153940493.8PUT0 12239.92FALSE00
2027-01-153950415.61PUT0 11339.9FALSE00
2027-01-153960597.5PUT0 6639.88FALSE00
2027-01-153970424.11PUT0 2239.81FALSE00
2027-01-153980518.31PUT0 539.75FALSE00
2027-01-154000550PUT0 9539.63FALSE00
2027-01-154050540PUT0 3639.41FALSE00
2027-01-154100567.43PUT0 7639.09FALSE00
2027-01-154150592.48PUT0 438.92FALSE00
2027-01-154200496PUT0 2238.78TRUE00
2027-01-154250628.63PUT0 1938.41TRUE00
2027-01-154300598.9PUT0 31538.26TRUE00
2027-01-154350639PUT0 3538.07TRUE00
2027-01-154400675.5PUT0 33137.7TRUE00
2027-01-154450882PUT0 1137.56TRUE00
2027-01-154500819.81PUT0 15737.24TRUE00
2027-01-154550952PUT0 1637.02TRUE00
2027-01-154600690.89PUT0 3536.75TRUE00
2027-01-154650669.1PUT0 22636.45TRUE00
2027-01-154700919.9PUT0 8036.36TRUE00
2027-01-154750955.8PUT0 1836.1TRUE00
2027-01-154800816PUT0 2235.79TRUE00
2027-01-154850915.5PUT0 2135.71TRUE00
2027-01-154900944.3PUT0 6135.6TRUE00
2027-01-154950754PUT0 735.17TRUE00
2027-01-1550001080PUT2 5635.11TRUE600.06
2027-01-155050478.5PUT0 1635.01TRUE00
2027-01-1551001016.6PUT0 1334.86TRUE00
2027-01-1551501134PUT0 834.81TRUE00
2027-01-1552001235PUT0 2934.73TRUE00
2027-01-1552501087.85PUT0 2434.61TRUE00
2027-01-1553001347.07PUT0 2634.46TRUE00
2027-01-1553501536PUT0 1134.43TRUE00
2027-01-1554001257.8PUT0 2334.52TRUE00
2027-01-1554501587.65PUT0 734.4TRUE00
2027-01-1555001396PUT0 1734.41TRUE00
2027-01-155550604.8PUT0 634.37TRUE00
2027-01-155600621.88PUT0 1334.48TRUE00
2027-01-155650645.77PUT0 1534.38TRUE00
2027-01-155700676.7PUT0 534.44TRUE00
2027-01-1557501114.7PUT0 234.47TRUE00
2027-01-155800938PUT0 334.45TRUE00
2027-01-1558501064PUT0 234.38TRUE00
2027-01-155900869PUT0 034.51TRUE00
2027-01-1559500PUT0 034.61TRUE00
2027-01-156000816.95PUT0 734.43TRUE00
2027-01-156100890.5PUT0 134.75TRUE00
2027-01-156200954.1PUT0 035.22TRUE00
2027-01-1563000PUT0 035.61TRUE00
2027-01-1564000PUT0 035.92TRUE00
2027-01-1565000PUT0 136.14TRUE00
2027-01-1566000PUT0 137.11TRUE00
2027-01-1567000PUT0 037.65TRUE00
2027-01-1568000PUT0 038.02TRUE00
2027-01-1569000PUT0 038.92TRUE00
2027-01-1570000PUT0 039.8TRUE00
2027-01-1571000PUT0 040.66TRUE00
2027-01-1572000PUT0 041.51TRUE00
2027-01-1573000PUT0 042.35TRUE00
2027-01-1574000PUT0 043.18TRUE00
2027-01-1575000PUT0 043.99TRUE00
2027-01-1576000PUT0 044.79TRUE00
2027-01-1577000PUT0 045.58TRUE00
2027-01-1578000PUT0 046.35TRUE00
2027-01-1579000PUT0 047.12TRUE00
2027-01-1580000PUT0 047.87TRUE00
2027-01-1581000PUT0 048.62TRUE00
2027-01-1582000PUT0 049.35TRUE00
2027-01-1583000PUT0 050.08TRUE00
2027-01-1584000PUT0 050.79TRUE00
2027-01-1585000PUT0 051.5TRUE00
2027-01-1586000PUT0 052.2TRUE00
2027-03-1919400CALL0 053.91TRUE00
2027-03-1919600CALL0 053.64TRUE00
2027-03-1919800CALL0 053.37TRUE00
2027-03-1920000CALL0 053.09TRUE00
2027-03-1920200CALL0 053.28TRUE00
2027-03-1920400CALL0 052.53TRUE00
2027-03-1920600CALL0 052.68TRUE00
2027-03-1920800CALL0 051.94TRUE00
2027-03-1921000CALL0 052.08TRUE00
2027-03-1921200CALL0 051.35TRUE00
2027-03-1921400CALL0 051.47TRUE00
2027-03-1921600CALL0 051.16TRUE00
2027-03-1921800CALL0 050.85TRUE00
2027-03-1922000CALL0 050.53TRUE00
2027-03-1922200CALL0 050.6TRUE00
2027-03-1922400CALL0 050.28TRUE00
2027-03-1922600CALL0 049.95TRUE00
2027-03-1922800CALL0 049.98TRUE00
2027-03-1923000CALL0 049.65TRUE00
2027-03-1923200CALL0 049.66TRUE00
2027-03-1923400CALL0 049.32TRUE00
2027-03-1923600CALL0 048.98TRUE00
2027-03-1923800CALL0 048.97TRUE00
2027-03-1924000CALL0 048.94TRUE00
2027-03-1924200CALL0 048.59TRUE00
2027-03-1924400CALL0 048.24TRUE00
2027-03-1924600CALL0 048.19TRUE00
2027-03-1924800CALL0 048.13TRUE00
2027-03-1925000CALL0 048.06TRUE00
2027-03-1926000CALL0 047.05TRUE00
2027-03-1927000CALL0 046.43TRUE00
2027-03-1928000CALL0 045.87TRUE00
2027-03-1929000CALL0 045.16TRUE00
2027-03-1930000CALL0 044.9TRUE00
2027-03-1931000CALL0 044.09TRUE00
2027-03-1932000CALL0 043.68TRUE00
2027-03-1933000CALL0 043.28TRUE00
2027-03-1934000CALL0 042.89TRUE00
2027-03-1935000CALL0 042.36TRUE00
2027-03-1936000CALL0 041.97TRUE00
2027-03-1937000CALL0 041.59TRUE00
2027-03-1937800CALL0 041.19TRUE00
2027-03-1937900CALL0 041.26TRUE00
2027-03-1938000CALL0 041.34TRUE00
2027-03-1938100CALL0 041.25TRUE00
2027-03-1938200CALL0 041.22TRUE00
2027-03-1938300CALL0 041.02TRUE00
2027-03-1938400CALL0 040.96TRUE00
2027-03-1938500CALL0 040.9TRUE00
2027-03-1938600CALL0 040.96TRUE00
2027-03-1938700CALL0 040.77TRUE00
2027-03-1938800CALL0 040.83TRUE00
2027-03-1938900CALL0 040.76TRUE00
2027-03-1939000CALL0 040.69TRUE00
2027-03-1939100CALL0 040.75TRUE00
2027-03-1939200CALL0 040.54TRUE00
2027-03-1939300CALL0 040.6TRUE00
2027-03-1939400CALL0 040.65TRUE00
2027-03-1939500CALL0 040.45TRUE00
2027-03-1939600CALL0 040.5TRUE00
2027-03-1939700CALL0 040.42TRUE00
2027-03-1939800CALL0 040.34TRUE00
2027-03-1940000CALL0 040.3TRUE00
2027-03-1940500CALL0 040.12TRUE00
2027-03-1941000CALL0 039.79TRUE00
2027-03-1941500CALL0 039.67TRUE00
2027-03-1942000CALL0 039.4FALSE00
2027-03-194250714.12CALL0 139.09FALSE00
2027-03-1943000CALL0 038.88FALSE00
2027-03-1943500CALL0 038.64FALSE00
2027-03-1944000CALL0 038.37FALSE00
2027-03-1944500CALL0 038.18FALSE00
2027-03-1945000CALL0 037.97FALSE00
2027-03-1945500CALL0 037.73FALSE00
2027-03-1946000CALL0 037.45FALSE00
2027-03-1946500CALL0 037.27FALSE00
2027-03-1947000CALL0 037.05FALSE00
2027-03-1947500CALL0 036.81FALSE00
2027-03-1948000CALL0 036.53FALSE00
2027-03-1948500CALL0 036.46FALSE00
2027-03-1949000CALL0 036.13FALSE00
2027-03-1949500CALL0 036.01FALSE00
2027-03-195000397.03CALL0 135.85FALSE00
2027-03-1950500CALL0 035.67FALSE00
2027-03-1951000CALL0 035.71FALSE00
2027-03-1951500CALL0 035.47FALSE00
2027-03-1952000CALL0 035.45FALSE00
2027-03-1952500CALL0 035.41FALSE00
2027-03-1953000CALL0 035.34FALSE00
2027-03-1953500CALL0 035.24FALSE00
2027-03-1954000CALL0 035.12FALSE00
2027-03-1954500CALL0 034.98FALSE00
2027-03-1955000CALL0 035.07FALSE00
2027-03-1955500CALL0 035.01FALSE00
2027-03-1956000CALL0 034.92FALSE00
2027-03-1956500CALL0 034.96FALSE00
2027-03-1957000CALL0 034.96FALSE00
2027-03-1957500CALL0 034.95FALSE00
2027-03-195800221.2CALL0 134.92FALSE00
2027-03-1958500CALL0 035.02FALSE00
2027-03-1959000CALL0 034.94FALSE00
2027-03-1959500CALL0 034.85FALSE00
2027-03-1960000CALL0 035.04FALSE00
2027-03-1961000CALL0 035.07FALSE00
2027-03-1962000CALL0 035.02FALSE00
2027-03-1963000CALL0 035.08FALSE00
2027-03-1919400PUT0 049.87FALSE00
2027-03-1919600PUT0 049.5FALSE00
2027-03-1919800PUT0 049.21FALSE00
2027-03-1920000PUT0 049.02FALSE00
2027-03-1920200PUT0 049.21FALSE00
2027-03-1920400PUT0 048.74FALSE00
2027-03-1920600PUT0 048.47FALSE00
2027-03-1920800PUT0 048.61FALSE00
2027-03-1921000PUT0 048.26FALSE00
2027-03-1921200PUT0 047.92FALSE00
2027-03-1921400PUT0 047.97FALSE00
2027-03-1921600PUT0 047.89FALSE00
2027-03-1921800PUT0 047.79FALSE00
2027-03-1922000PUT0 047.68FALSE00
2027-03-1922200PUT0 047.56FALSE00
2027-03-1922400PUT0 047.43FALSE00
2027-03-1922600PUT0 046.88FALSE00
2027-03-1922800PUT0 047.14FALSE00
2027-03-1923000PUT0 046.98FALSE00
2027-03-1923200PUT0 046.82FALSE00
2027-03-1923400PUT0 046.65FALSE00
2027-03-1923600PUT0 046.47FALSE00
2027-03-1923800PUT0 046.29FALSE00
2027-03-1924000PUT0 046.1FALSE00
2027-03-1924200PUT0 046.24FALSE00
2027-03-1924400PUT0 046.04FALSE00
2027-03-1924600PUT0 045.83FALSE00
2027-03-1924800PUT0 045.93FALSE00
2027-03-1925000PUT0 045.39FALSE00
2027-03-192600100PUT0 545.07FALSE00
2027-03-1927000PUT0 044.53FALSE00
2027-03-192800130.8PUT0 443.81FALSE00
2027-03-1929000PUT0 043.38FALSE00
2027-03-193000193.1PUT2 042.75FALSE193.10
2027-03-1931000PUT0 042.39FALSE00
2027-03-1932000PUT0 042.18FALSE00
2027-03-193300235.7PUT0 141.79FALSE00
2027-03-193400287PUT0 141.24FALSE00
2027-03-1935000PUT0 041FALSE00
2027-03-1936000PUT0 040.73FALSE00
2027-03-1937000PUT0 040.3FALSE00
2027-03-1937800PUT0 040.08FALSE00
2027-03-1937900PUT0 040.04FALSE00
2027-03-1938000PUT0 039.87FALSE00
2027-03-193810441.1PUT2 040.44FALSE441.10
2027-03-1938200PUT0 039.8FALSE00
2027-03-1938300PUT0 039.89FALSE00
2027-03-1938400PUT0 039.84FALSE00
2027-03-1938500PUT0 039.8FALSE00
2027-03-1938600PUT0 039.76FALSE00
2027-03-1938700PUT0 039.71FALSE00
2027-03-1938800PUT0 039.66FALSE00
2027-03-1938900PUT0 039.61FALSE00
2027-03-193900457.44PUT0 10039.56FALSE00
2027-03-1939100PUT0 039.51FALSE00
2027-03-1939200PUT0 039.46FALSE00
2027-03-1939300PUT0 039.4FALSE00
2027-03-1939400PUT0 039.34FALSE00
2027-03-193950478.56PUT0 10039.41FALSE00
2027-03-1939600PUT0 039.36FALSE00
2027-03-1939700PUT0 039.29FALSE00
2027-03-1939800PUT0 039.23FALSE00
2027-03-1940000PUT0 039.1FALSE00
2027-03-194050522.56PUT0 10039.01FALSE00
2027-03-194100545.47PUT0 10038.64FALSE00
2027-03-1941500PUT0 038.48FALSE00
2027-03-194200608PUT0 238.28TRUE00
2027-03-1942500PUT0 038.05TRUE00
2027-03-1943000PUT0 037.79TRUE00
2027-03-1943500PUT0 037.61TRUE00
2027-03-1944000PUT0 037.4TRUE00
2027-03-1944500PUT0 037.15TRUE00
2027-03-1945000PUT0 036.87TRUE00
2027-03-1945500PUT0 036.67TRUE00
2027-03-1946000PUT0 036.44TRUE00
2027-03-1946500PUT0 036.18TRUE00
2027-03-1947000PUT0 036TRUE00
2027-03-1947500PUT0 035.79TRUE00
2027-03-1948000PUT0 035.54TRUE00
2027-03-1948500PUT0 035.37TRUE00
2027-03-1949000PUT0 035.18TRUE00
2027-03-1949500PUT0 034.95TRUE00
2027-03-1950000PUT0 034.93TRUE00
2027-03-1950500PUT0 034.63TRUE00
2027-03-1951000PUT0 034.54TRUE00
2027-03-1951500PUT0 034.41TRUE00
2027-03-1952000PUT0 034.25TRUE00
2027-03-1952500PUT0 034.33TRUE00
2027-03-1953000PUT0 034.1TRUE00
2027-03-1953500PUT0 034.12TRUE00
2027-03-1954000PUT0 034.12TRUE00
2027-03-1954500PUT0 034.09TRUE00
2027-03-1955000PUT0 034.01TRUE00
2027-03-1955500PUT0 034.04TRUE00
2027-03-1956000PUT0 033.88TRUE00
2027-03-1956500PUT0 034.01TRUE00
2027-03-1957000PUT0 033.79TRUE00
2027-03-1957500PUT0 033.88TRUE00
2027-03-1958000PUT0 033.94TRUE00
2027-03-1958500PUT0 033.97TRUE00
2027-03-1959000PUT0 033.96TRUE00
2027-03-1959500PUT0 033.92TRUE00
2027-03-1960000PUT0 033.84TRUE00
2027-03-1961000PUT0 034.04TRUE00
2027-03-1962000PUT0 034.13TRUE00
2027-03-1963000PUT0 034.59TRUE00
2027-06-1719200CALL0 052.07TRUE00
2027-06-1719400CALL0 052.15TRUE00
2027-06-1719600CALL0 051.82TRUE00
2027-06-1719800CALL0 051.48TRUE00
2027-06-1720000CALL0 051.15TRUE00
2027-06-1720200CALL0 051.19TRUE00
2027-06-1720400CALL0 050.85TRUE00
2027-06-1720600CALL0 050.5TRUE00
2027-06-1720800CALL0 050.52TRUE00
2027-06-1721000CALL0 050.17TRUE00
2027-06-1721200CALL0 049.82TRUE00
2027-06-1721400CALL0 049.81TRUE00
2027-06-1721600CALL0 049.79TRUE00
2027-06-1721800CALL0 049.43TRUE00
2027-06-1722000CALL0 049.07TRUE00
2027-06-1722200CALL0 049.03TRUE00
2027-06-1722400CALL0 048.97TRUE00
2027-06-1722600CALL0 048.91TRUE00
2027-06-1722800CALL0 048.54TRUE00
2027-06-1723000CALL0 048.47TRUE00
2027-06-1723200CALL0 048.1TRUE00
2027-06-1723400CALL0 048.01TRUE00
2027-06-1723600CALL0 047.92TRUE00
2027-06-1723800CALL0 047.81TRUE00
2027-06-1724000CALL0 047.7TRUE00
2027-06-1724200CALL0 047.59TRUE00
2027-06-1724400CALL0 047.46TRUE00
2027-06-1724602708CALL0 147.33TRUE00
2027-06-1724800CALL0 047.2TRUE00
2027-06-1725000CALL0 047.06TRUE00
2027-06-1726000CALL0 046.27TRUE00
2027-06-1727000CALL0 045.8TRUE00
2027-06-1728000CALL0 045.18TRUE00
2027-06-1729000CALL0 044.44TRUE00
2027-06-1730000CALL0 044.11TRUE00
2027-06-1731000CALL0 043.64TRUE00
2027-06-1732000CALL0 043.2TRUE00
2027-06-1733002092CALL0 142.78TRUE00
2027-06-1734000CALL0 042.39TRUE00
2027-06-1735000CALL0 041.87TRUE00
2027-06-173600790.3CALL0 141.51TRUE00
2027-06-1737001175.08CALL0 041.16TRUE00
2027-06-1737800CALL0 040.83TRUE00
2027-06-1737900CALL0 040.77TRUE00
2027-06-1738001075.78CALL0 140.83TRUE00
2027-06-1738100CALL0 040.76TRUE00
2027-06-1738200CALL0 040.7TRUE00
2027-06-1738300CALL0 040.75TRUE00
2027-06-1738400CALL0 040.68TRUE00
2027-06-1738500CALL0 040.61TRUE00
2027-06-1738600CALL0 040.55TRUE00
2027-06-1738700CALL0 040.48TRUE00
2027-06-1738800CALL0 040.52TRUE00
2027-06-1738900CALL0 040.45TRUE00
2027-06-173900745CALL0 240.38TRUE00
2027-06-1739100CALL0 040.42TRUE00
2027-06-1739200CALL0 040.35TRUE00
2027-06-1739300CALL0 040.27TRUE00
2027-06-1739400CALL0 040.31TRUE00
2027-06-1739500CALL0 040.23TRUE00
2027-06-1739600CALL0 040.15TRUE00
2027-06-1739701660CALL0 140.19TRUE00
2027-06-1739800CALL0 040.11TRUE00
2027-06-174000905CALL0 240.18TRUE00
2027-06-1740500CALL0 039.75TRUE00
2027-06-1741000CALL0 039.64TRUE00
2027-06-174150742CALL0 339.39TRUE00
2027-06-174200750CALL0 2039.12FALSE00
2027-06-174250775CALL0 2239.15FALSE00
2027-06-1743000CALL0 038.72FALSE00
2027-06-174350620CALL0 238.49FALSE00
2027-06-174400631.9CALL0 238.23FALSE00
2027-06-1744500CALL0 038.16FALSE00
2027-06-174500587CALL0 137.86FALSE00
2027-06-1745500CALL0 037.53FALSE00
2027-06-174600570.9CALL0 137.39FALSE00
2027-06-1746500CALL0 037.23FALSE00
2027-06-1747001331.24CALL0 136.93FALSE00
2027-06-174750361.5CALL0 836.72FALSE00
2027-06-174800432CALL0 136.6FALSE00
2027-06-1748500CALL0 036.34FALSE00
2027-06-174900477CALL0 136.17FALSE00
2027-06-1749500CALL0 035.97FALSE00
2027-06-175000366.12CALL0 13935.86FALSE00
2027-06-175050713CALL0 8335.62FALSE00
2027-06-175100399.8CALL0 535.57FALSE00
2027-06-175150398CALL0 235.5FALSE00
2027-06-175200473CALL0 335.29FALSE00
2027-06-1752500CALL0 035.29FALSE00
2027-06-175300237.4CALL0 2435.05FALSE00
2027-06-175350303.4CALL0 2035FALSE00
2027-06-175400314.04CALL0 334.94FALSE00
2027-06-175450443CALL0 334.85FALSE00
2027-06-175500308CALL0 234.86FALSE00
2027-06-175550289.8CALL2 234.61FALSE289.80
2027-06-175600172CALL0 334.95FALSE00
2027-06-175650289.8CALL0 234.79FALSE00
2027-06-175700336.5CALL0 334.72FALSE00
2027-06-175750253.8CALL0 434.76FALSE00
2027-06-175800670CALL0 2134.79FALSE00
2027-06-175850466CALL0 134.8FALSE00
2027-06-175900195.5CALL0 334.79FALSE00
2027-06-175950832.45CALL0 134.77FALSE00
2027-06-176000206.1CALL0 2834.73FALSE00
2027-06-176100396.4CALL0 134.73FALSE00
2027-06-176200381.4CALL0 334.81FALSE00
2027-06-176300174CALL0 234.83FALSE00
2027-06-176400254.95CALL0 634.8FALSE00
2027-06-176500375.8CALL0 135.01FALSE00
2027-06-176600159CALL0 635.03FALSE00
2027-06-176700254.28CALL0 435.15FALSE00
2027-06-176800281.38CALL0 235.24FALSE00
2027-06-176900116CALL0 335.27FALSE00
2027-06-177000123.7CALL0 335.27FALSE00
2027-06-177100284.9CALL0 335.4FALSE00
2027-06-17720086CALL0 635.49FALSE00
2027-06-17730068.01CALL0 635.55FALSE00
2027-06-17740063.99CALL0 635.57FALSE00
2027-06-17750058CALL0 635.75FALSE00
2027-06-17760045.44CALL0 535.7FALSE00
2027-06-17770068.6CALL0 1335.6FALSE00
2027-06-17780065.5CALL0 535.69FALSE00
2027-06-17790088CALL0 435.75FALSE00
2027-06-17800085.2CALL0 735.78FALSE00
2027-06-17810082.4CALL0 236.04FALSE00
2027-06-178200144.5CALL0 236.01FALSE00
2027-06-1783000CALL0 035.95FALSE00
2027-06-178400101.1CALL0 135.85FALSE00
2027-06-178500103.9CALL0 835.71FALSE00
2027-06-17860036.35CALL0 3336.16FALSE00
2027-06-1719200PUT0 048.76FALSE00
2027-06-1719400PUT0 048.21FALSE00
2027-06-1719600PUT0 048.14FALSE00
2027-06-1719800PUT0 048.05FALSE00
2027-06-1720000PUT0 047.52FALSE00
2027-06-1720200PUT0 047.85FALSE00
2027-06-1720400PUT0 047.32FALSE00
2027-06-1720600PUT0 047.61FALSE00
2027-06-1720800PUT0 047.08FALSE00
2027-06-1721000PUT0 047.33FALSE00
2027-06-1721200PUT0 046.8FALSE00
2027-06-1721400PUT0 047.03FALSE00
2027-06-1721600PUT0 046.5FALSE00
2027-06-1721800PUT0 046.7FALSE00
2027-06-1722000PUT0 046.17FALSE00
2027-06-1722200PUT0 046.34FALSE00
2027-06-1722400PUT0 045.82FALSE00
2027-06-172260105.2PUT0 145.96FALSE00
2027-06-1722800PUT0 046.09FALSE00
2027-06-17230057.36PUT0 145.57FALSE00
2027-06-1723200PUT0 045.67FALSE00
2027-06-17234040PUT0 1645.76FALSE00
2027-06-17236090PUT0 145.24FALSE00
2027-06-17238079.5PUT0 145.31FALSE00
2027-06-17240085PUT0 045.37FALSE00
2027-06-1724200PUT0 044.85FALSE00
2027-06-1724400PUT0 044.89FALSE00
2027-06-1724600PUT0 044.92FALSE00
2027-06-1724800PUT0 044.93FALSE00
2027-06-17250024PUT0 344.42FALSE00
2027-06-17260055.94PUT0 244.32FALSE00
2027-06-172700130PUT0 143.57FALSE00
2027-06-172800176.9PUT0 443.11FALSE00
2027-06-172900180.5PUT0 242.87FALSE00
2027-06-173000205.95PUT0 1042.46FALSE00
2027-06-173100227.4PUT0 541.91FALSE00
2027-06-173200328.5PUT0 341.54FALSE00
2027-06-173300316.4PUT0 541.33FALSE00
2027-06-173400406.7PUT0 740.97FALSE00
2027-06-173500357.95PUT0 240.49FALSE00
2027-06-173600255.2PUT0 240.27FALSE00
2027-06-173700464.9PUT0 439.92FALSE00
2027-06-173780498.7PUT0 139.66FALSE00
2027-06-173790194PUT0 139.62FALSE00
2027-06-173800330PUT0 639.58FALSE00
2027-06-1738100PUT0 039.54FALSE00
2027-06-173820515.4PUT0 439.49FALSE00
2027-06-1738300PUT0 039.45FALSE00
2027-06-1738400PUT0 039.41FALSE00
2027-06-173850454PUT0 139.36FALSE00
2027-06-1738600PUT0 039.31FALSE00
2027-06-173870617.8PUT0 039.26FALSE00
2027-06-1738800PUT0 039.22FALSE00
2027-06-1738900PUT0 139.17FALSE00
2027-06-173900420PUT0 139.11FALSE00
2027-06-173910556.7PUT0 439.06FALSE00
2027-06-173920444.87PUT0 139.01FALSE00
2027-06-1739300PUT0 038.95FALSE00
2027-06-173940170.05PUT0 139.01FALSE00
2027-06-173950215PUT0 038.96FALSE00
2027-06-173960173.93PUT0 139.01FALSE00
2027-06-1739700PUT0 038.96FALSE00
2027-06-173980470PUT0 138.89FALSE00
2027-06-174000672.97PUT0 2638.77FALSE00
2027-06-174050512.1PUT0 638.67FALSE00
2027-06-174100744.2PUT0 238.31FALSE00
2027-06-174150666.8PUT0 138.15FALSE00
2027-06-1742000PUT0 037.97TRUE00
2027-06-174250601PUT0 137.75TRUE00
2027-06-174300841PUT0 2337.51TRUE00
2027-06-174350503PUT0 137.35TRUE00
2027-06-174400616PUT0 437.16TRUE00
2027-06-174450929.6PUT0 736.84TRUE00
2027-06-174500984.6PUT0 136.7TRUE00
2027-06-174550411.7PUT0 236.54TRUE00
2027-06-174600766.27PUT0 1036.35TRUE00
2027-06-174650864.3PUT0 336.13TRUE00
2027-06-174700493.75PUT0 135.88TRUE00
2027-06-174750738.7PUT0 135.6TRUE00
2027-06-174800465.4PUT0 235.51TRUE00
2027-06-174850417.5PUT0 135.18TRUE00
2027-06-174900529.3PUT0 235.04TRUE00
2027-06-174950765.2PUT0 634.87TRUE00
2027-06-1750001254.9PUT0 534.79TRUE00
2027-06-1750500PUT0 034.56TRUE00
2027-06-175100609.1PUT0 234.52TRUE00
2027-06-175150521PUT0 434.34TRUE00
2027-06-1752001248PUT0 1134.25TRUE00
2027-06-1752501113.75PUT0 134.13TRUE00
2027-06-1753001056.11PUT0 434.11TRUE00
2027-06-1753501144PUT0 533.95TRUE00
2027-06-175400630.9PUT0 133.88TRUE00
2027-06-175450773.6PUT0 133.91TRUE00
2027-06-1755001159.9PUT0 133.65TRUE00
2027-06-1755501580.6PUT1 133.6TRUE1580.60
2027-06-175600735PUT0 133.66TRUE00
2027-06-1756500PUT0 033.7TRUE00
2027-06-1757000PUT0 033.58TRUE00
2027-06-175750788PUT0 233.72TRUE00
2027-06-1758000PUT0 033.55TRUE00
2027-06-1758500PUT0 033.66TRUE00
2027-06-175900888PUT0 333.58TRUE00
2027-06-175950915.1PUT0 233.62TRUE00
2027-06-1760001558PUT0 533.64TRUE00
2027-06-1761000PUT0 033.61TRUE00
2027-06-1762000PUT0 033.86TRUE00
2027-06-1763001397.9PUT0 133.83TRUE00
2027-06-1764000PUT0 034.08TRUE00
2027-06-1765000PUT0 034.25TRUE00
2027-06-1766001540PUT0 034.35TRUE00
2027-06-1767000PUT0 034.65TRUE00
2027-06-1768000PUT0 035.19TRUE00
2027-06-1769000PUT0 035.31TRUE00
2027-06-1770000PUT0 036.09TRUE00
2027-06-1771002055PUT0 036.44TRUE00
2027-06-1772000PUT0 036.74TRUE00
2027-06-1773000PUT0 037.48TRUE00
2027-06-1774000PUT0 038.2TRUE00
2027-06-1775000PUT0 038.91TRUE00
2027-06-1776000PUT0 039.62TRUE00
2027-06-1777000PUT0 040.31TRUE00
2027-06-1778000PUT0 040.99TRUE00
2027-06-1779000PUT0 041.66TRUE00
2027-06-1780000PUT0 042.32TRUE00
2027-06-1781000PUT0 042.98TRUE00
2027-06-1782000PUT0 043.62TRUE00
2027-06-1783000PUT0 044.26TRUE00
2027-06-1784000PUT0 044.89TRUE00
2027-06-1785000PUT0 045.51TRUE00
2027-06-1786000PUT0 046.12TRUE00
2027-09-1719200CALL0 050.8TRUE00
2027-09-1719400CALL0 050.78TRUE00
2027-09-1719600CALL0 050.4TRUE00
2027-09-1719800CALL0 050.36TRUE00
2027-09-1720000CALL0 049.99TRUE00
2027-09-1720200CALL0 049.93TRUE00
2027-09-1720400CALL0 049.56TRUE00
2027-09-1720600CALL0 049.49TRUE00
2027-09-1720800CALL0 049.41TRUE00
2027-09-1721003132CALL0 149.03TRUE00
2027-09-1721200CALL0 048.94TRUE00
2027-09-1721400CALL0 048.85TRUE00
2027-09-1721600CALL0 048.75TRUE00
2027-09-1721800CALL0 048.36TRUE00
2027-09-1722003437.2CALL0 148.25TRUE00
2027-09-1722200CALL0 048.13TRUE00
2027-09-1722400CALL0 048.01TRUE00
2027-09-1722600CALL0 047.88TRUE00
2027-09-1722800CALL0 047.74TRUE00
2027-09-1723000CALL0 047.6TRUE00
2027-09-1723200CALL0 047.46TRUE00
2027-09-1723400CALL0 047.31TRUE00
2027-09-1723600CALL0 047.15TRUE00
2027-09-1723800CALL0 046.99TRUE00
2027-09-1724000CALL0 046.83TRUE00
2027-09-1724200CALL0 046.66TRUE00
2027-09-1724400CALL0 046.49TRUE00
2027-09-1724600CALL0 046.53TRUE00
2027-09-1724800CALL0 046.35TRUE00
2027-09-1725000CALL0 046.17TRUE00
2027-09-1725500CALL0 045.89TRUE00
2027-09-1726000CALL0 045.79TRUE00
2027-09-1726500CALL0 045.26TRUE00
2027-09-1727000CALL0 045.09TRUE00
2027-09-1727500CALL0 044.7TRUE00
2027-09-1728000CALL0 044.46TRUE00
2027-09-1728500CALL0 044.2TRUE00
2027-09-1729000CALL0 043.91TRUE00
2027-09-1729500CALL0 043.75TRUE00
2027-09-1730000CALL0 043.56TRUE00
2027-09-1730500CALL0 043.34TRUE00
2027-09-1731000CALL0 043.09TRUE00
2027-09-1731500CALL0 042.96TRUE00
2027-09-1732000CALL0 042.66TRUE00
2027-09-1732500CALL0 042.47TRUE00
2027-09-1733000CALL0 042.26TRUE00
2027-09-1733500CALL0 142.15TRUE00
2027-09-1734000CALL0 041.88TRUE00
2027-09-1734500CALL0 041.72TRUE00
2027-09-1735001150CALL0 141.53TRUE00
2027-09-1735500CALL0 041.32TRUE00
2027-09-1736000CALL0 041.2TRUE00
2027-09-1736500CALL0 040.95TRUE00
2027-09-1737001096.2CALL0 940.78TRUE00
2027-09-173750858.73CALL0 240.59TRUE00
2027-09-1738000CALL0 040.49TRUE00
2027-09-173850747.6CALL0 140.26TRUE00
2027-09-1739001070.04CALL0 240.11TRUE00
2027-09-173950759.27CALL0 139.83TRUE00
2027-09-1740001047.05CALL0 139.75TRUE00
2027-09-1740500CALL0 039.54TRUE00
2027-09-174100959.74CALL0 139.31TRUE00
2027-09-174150854CALL0 139.16TRUE00
2027-09-174200893.76CALL0 238.99FALSE00
2027-09-174250557.04CALL0 438.8FALSE00
2027-09-174300844.21CALL0 238.59FALSE00
2027-09-1743500CALL0 038.35FALSE00
2027-09-174400498.96CALL0 138.1FALSE00
2027-09-1744500CALL0 037.93FALSE00
2027-09-174500727CALL0 237.74FALSE00
2027-09-1745500CALL0 037.44FALSE00
2027-09-1746000CALL0 037.31FALSE00
2027-09-174650454.7CALL0 237.06FALSE00
2027-09-174700597.3CALL0 10336.89FALSE00
2027-09-174750550.5CALL0 036.6FALSE00
2027-09-174800574CALL0 436.49FALSE00
2027-09-1748500CALL0 136.27FALSE00
2027-09-174900555.22CALL0 536.12FALSE00
2027-09-174950823.96CALL0 135.85FALSE00
2027-09-175000409.6CALL0 535.76FALSE00
2027-09-175050947.91CALL0 335.66FALSE00
2027-09-1751000CALL0 035.53FALSE00
2027-09-1751501441.8CALL0 135.39FALSE00
2027-09-175200924.35CALL0 535.23FALSE00
2027-09-175250487.5CALL0 535.15FALSE00
2027-09-175300331.6CALL0 235.05FALSE00
2027-09-175350410CALL0 134.93FALSE00
2027-09-175400430.5CALL0 234.9FALSE00
2027-09-1754500CALL0 034.86FALSE00
2027-09-1755000CALL0 034.79FALSE00
2027-09-1755500CALL0 034.71FALSE00
2027-09-175600610.97CALL0 134.62FALSE00
2027-09-1756500CALL0 034.61FALSE00
2027-09-175700430CALL0 1934.59FALSE00
2027-09-175750473.64CALL0 134.55FALSE00
2027-09-175800385CALL0 234.6FALSE00
2027-09-1758500CALL0 034.43FALSE00
2027-09-1759000CALL0 034.46FALSE00
2027-09-1759500CALL0 034.47FALSE00
2027-09-176000247.42CALL0 334.47FALSE00
2027-09-176050580.49CALL0 134.46FALSE00
2027-09-176100218CALL0 134.55FALSE00
2027-09-1761500CALL0 034.52FALSE00
2027-09-176200409.2CALL0 134.47FALSE00
2027-09-176250942.2CALL0 134.64FALSE00
2027-09-176300210CALL0 134.57FALSE00
2027-09-1763500CALL0 034.6FALSE00
2027-09-176400430CALL0 134.63FALSE00
2027-09-1764500CALL0 034.64FALSE00
2027-09-176500214CALL0 534.64FALSE00
2027-09-176550428CALL0 134.76FALSE00
2027-09-176600299CALL0 334.74FALSE00
2027-09-176650328CALL0 234.84FALSE00
2027-09-176700170CALL1 134FALSE1700
2027-09-176750162CALL0 434.89FALSE00
2027-09-176800300CALL0 134.82FALSE00
2027-09-176850158CALL0 334.89FALSE00
2027-09-176900136CALL0 434.95FALSE00
2027-09-176950142.1CALL0 634.99FALSE00
2027-09-177000137.1CALL0 435.03FALSE00
2027-09-177100265.43CALL0 235.09FALSE00
2027-09-17720081.18CALL0 535.26FALSE00
2027-09-17730095.65CALL0 535.25FALSE00
2027-09-177400220CALL0 335.36FALSE00
2027-09-17750067.9CALL0 635.61FALSE00
2027-09-177600112CALL1 235.17FALSE1120
2027-09-17770087CALL0 735.54FALSE00
2027-09-177800103.4CALL2 135.48FALSE103.40
2027-09-17790079.6CALL0 535.5FALSE00
2027-09-178000102CALL0 235.63FALSE00
2027-09-178100174CALL0 335.73FALSE00
2027-09-17820070CALL0 535.61FALSE00
2027-09-178300140CALL0 235.67FALSE00
2027-09-17840073.6CALL0 435.7FALSE00
2027-09-17850072CALL0 935.71FALSE00
2027-09-17860068CALL0 2135.69FALSE00
2027-09-1719200PUT0 047.42FALSE00
2027-09-1719400PUT0 047.28FALSE00
2027-09-17196077.27PUT0 247.14FALSE00
2027-09-1719800PUT0 047FALSE00
2027-09-1720000PUT0 046.84FALSE00
2027-09-1720200PUT0 046.68FALSE00
2027-09-1720400PUT0 046.52FALSE00
2027-09-1720600PUT0 046.69FALSE00
2027-09-17208071.17PUT0 1146.5FALSE00
2027-09-17210096.73PUT0 146.32FALSE00
2027-09-17212058PUT0 146.13FALSE00
2027-09-1721400PUT0 045.93FALSE00
2027-09-1721600PUT0 046.04FALSE00
2027-09-1721800PUT0 045.83FALSE00
2027-09-17220026PUT0 145.62FALSE00
2027-09-1722200PUT0 045.69FALSE00
2027-09-1722400PUT0 045.47FALSE00
2027-09-1722600PUT0 045.24FALSE00
2027-09-1722800PUT0 045.29FALSE00
2027-09-17230024.1PUT0 145.05FALSE00
2027-09-1723200PUT0 044.82FALSE00
2027-09-17234049.41PUT0 344.83FALSE00
2027-09-17236068PUT0 144.84FALSE00
2027-09-1723800PUT0 044.59FALSE00
2027-09-1724000PUT0 044.58FALSE00
2027-09-17242038PUT0 144.33FALSE00
2027-09-1724400PUT0 044.3FALSE00
2027-09-1724600PUT0 044.27FALSE00
2027-09-1724800PUT0 044.23FALSE00
2027-09-172500135.42PUT0 243.96FALSE00
2027-09-172550154PUT2 344.45FALSE1540
2027-09-172600149.4PUT0 043.43FALSE00
2027-09-17265061.4PUT0 143.4FALSE00
2027-09-172700165.52PUT0 442.95FALSE00
2027-09-1727500PUT0 042.85FALSE00
2027-09-172800149.5PUT0 142.7FALSE00
2027-09-17285083.5PUT0 142.52FALSE00
2027-09-172900174.9PUT0 242.3FALSE00
2027-09-17295075.6PUT0 442.06FALSE00
2027-09-173000204.9PUT0 741.78FALSE00
2027-09-173050130PUT0 141.78FALSE00
2027-09-173100100PUT0 141.44FALSE00
2027-09-1731500PUT0 041.37FALSE00
2027-09-173200219.1PUT0 341.12FALSE00
2027-09-173250102PUT0 240.84FALSE00
2027-09-173300148PUT0 140.68FALSE00
2027-09-173350138PUT0 140.61FALSE00
2027-09-173400131PUT0 040.51FALSE00
2027-09-173450145PUT0 1440.26FALSE00
2027-09-1735000PUT0 040.11FALSE00
2027-09-173550186.65PUT0 139.92FALSE00
2027-09-173600154PUT0 139.83FALSE00
2027-09-173650241.5PUT0 239.6FALSE00
2027-09-173700479.2PUT0 139.45FALSE00
2027-09-173750335PUT0 139.28FALSE00
2027-09-173800230.96PUT0 139.19FALSE00
2027-09-173850545.4PUT0 138.97FALSE00
2027-09-173900271.7PUT0 238.83FALSE00
2027-09-173950221.4PUT0 238.67FALSE00
2027-09-174000247.1PUT0 238.37FALSE00
2027-09-174050244PUT0 138.26FALSE00
2027-09-174100480.08PUT0 238.13FALSE00
2027-09-174150477.05PUT0 437.98FALSE00
2027-09-174200471PUT0 037.79TRUE00
2027-09-174250295PUT0 137.59TRUE00
2027-09-174300890PUT0 037.37TRUE00
2027-09-174350908.8PUT0 237.12TRUE00
2027-09-174400686PUT0 1536.95TRUE00
2027-09-174450763PUT0 136.75TRUE00
2027-09-174500721.73PUT0 236.53TRUE00
2027-09-174550765PUT0 236.29TRUE00
2027-09-174600825PUT0 236.13TRUE00
2027-09-1746500PUT0 035.94TRUE00
2027-09-174700990.28PUT0 11335.72TRUE00
2027-09-1747500PUT0 035.49TRUE00
2027-09-1748001109.9PUT0 135.33TRUE00
2027-09-174850506.3PUT0 135.15TRUE00
2027-09-1749000PUT0 035.04TRUE00
2027-09-1749500PUT0 034.82TRUE00
2027-09-1750001183.76PUT0 1134.66TRUE00
2027-09-1750500PUT0 034.58TRUE00
2027-09-175100653.05PUT0 234.37TRUE00
2027-09-1751500PUT0 034.24TRUE00
2027-09-1752001273PUT0 934.09TRUE00
2027-09-1752500PUT0 034.02TRUE00
2027-09-1753000PUT0 033.93TRUE00
2027-09-175350919.2PUT0 133.83TRUE00
2027-09-175400646PUT0 033.81TRUE00
2027-09-1754500PUT0 033.66TRUE00
2027-09-1755000PUT0 033.69TRUE00
2027-09-1755500PUT0 033.58TRUE00
2027-09-175600734PUT0 033.56TRUE00
2027-09-1756500PUT0 033.52TRUE00
2027-09-1757000PUT0 033.47TRUE00
2027-09-175750865PUT0 133.39TRUE00
2027-09-1758000PUT0 033.42TRUE00
2027-09-1758500PUT0 033.44TRUE00
2027-09-1759000PUT0 033.3TRUE00
2027-09-1759500PUT0 033.4TRUE00
2027-09-1760000PUT0 033.47TRUE00
2027-09-176050913.2PUT0 133.38TRUE00
2027-09-176100938PUT0 133.42TRUE00
2027-09-1761500PUT0 133.44TRUE00
2027-09-1762000PUT0 033.43TRUE00
2027-09-1762500PUT0 033.58TRUE00
2027-09-1763000PUT0 033.54TRUE00
2027-09-1763500PUT0 033.66TRUE00
2027-09-1764000PUT0 033.54TRUE00
2027-09-1764500PUT0 033.59TRUE00
2027-09-1765001138.3PUT0 133.82TRUE00
2027-09-1765500PUT0 033.82TRUE00
2027-09-1766000PUT0 033.82TRUE00
2027-09-1766500PUT0 033.78TRUE00
2027-09-1767000PUT0 033.95TRUE00
2027-09-1767500PUT0 034.12TRUE00
2027-09-1768000PUT0 034.28TRUE00
2027-09-1768500PUT0 034.43TRUE00
2027-09-1769001642.98PUT0 234.57TRUE00
2027-09-1769500PUT0 034.95TRUE00
2027-09-1770002016.76PUT0 335.03TRUE00
2027-09-1771000PUT0 035.07TRUE00
2027-09-1772000PUT0 035.78TRUE00
2027-09-1773000PUT0 036.11TRUE00
2027-09-1774000PUT0 036.39TRUE00
2027-09-1775000PUT0 037.07TRUE00
2027-09-1776000PUT0 037.31TRUE00
2027-09-1777000PUT0 037.97TRUE00
2027-09-1778002342.01PUT0 038.61TRUE00
2027-09-1779002433.99PUT0 039.25TRUE00
2027-09-1780000PUT0 040.3TRUE00
2027-09-1781000PUT0 040.92TRUE00
2027-09-1782000PUT0 041.54TRUE00
2027-09-1783000PUT0 042.14TRUE00
2027-09-1784000PUT0 042.74TRUE00
2027-09-1785000PUT0 043.33TRUE00
2027-09-1786000PUT0 043.91TRUE00
2027-12-1719200CALL0 049.61TRUE00
2027-12-1719400CALL0 049.52TRUE00
2027-12-1719600CALL0 049.42TRUE00
2027-12-1719800CALL0 049.31TRUE00
2027-12-1720000CALL0 049.2TRUE00
2027-12-1720200CALL0 049.08TRUE00
2027-12-1720400CALL0 048.95TRUE00
2027-12-1720600CALL0 048.55TRUE00
2027-12-1720800CALL0 048.42TRUE00
2027-12-1721000CALL0 048.28TRUE00
2027-12-1721200CALL0 048.14TRUE00
2027-12-1721400CALL0 047.99TRUE00
2027-12-1721600CALL0 047.83TRUE00
2027-12-1721800CALL0 047.68TRUE00
2027-12-1722000CALL0 047.52TRUE00
2027-12-1722200CALL0 047.58TRUE00
2027-12-1722400CALL0 047.41TRUE00
2027-12-1722600CALL0 047.24TRUE00
2027-12-1722800CALL0 047.06TRUE00
2027-12-1723000CALL0 046.87TRUE00
2027-12-1723200CALL0 046.69TRUE00
2027-12-1723400CALL0 046.5TRUE00
2027-12-1723600CALL0 046.52TRUE00
2027-12-1723800CALL0 046.32TRUE00
2027-12-1724000CALL0 046.33TRUE00
2027-12-1724200CALL0 046.12TRUE00
2027-12-1724400CALL0 045.92TRUE00
2027-12-1724600CALL0 045.91TRUE00
2027-12-1724800CALL0 045.89TRUE00
2027-12-1725002050.44CALL0 245.67TRUE00
2027-12-1725500CALL0 045.49TRUE00
2027-12-1726000CALL0 145.1TRUE00
2027-12-1726503310.78CALL0 144.86TRUE00
2027-12-1727000CALL0 044.59TRUE00
2027-12-1727500CALL0 044.3TRUE00
2027-12-1728000CALL0 044.15TRUE00
2027-12-1728500CALL0 043.81TRUE00
2027-12-1729001749.63CALL0 443.6TRUE00
2027-12-1729500CALL0 043.36TRUE00
2027-12-1730000CALL0 043.25TRUE00
2027-12-1730200CALL0 043.11TRUE00
2027-12-1730401548CALL0 142.97TRUE00
2027-12-1730500CALL0 042.96TRUE00
2027-12-1730600CALL0 042.96TRUE00
2027-12-1730800CALL0 042.95TRUE00
2027-12-1731000CALL0 042.8TRUE00
2027-12-1731200CALL0 042.64TRUE00
2027-12-1731400CALL0 042.62TRUE00
2027-12-1731500CALL0 042.6TRUE00
2027-12-1731600CALL0 042.59TRUE00
2027-12-1731800CALL0 042.55TRUE00
2027-12-1732002588.87CALL0 142.38TRUE00
2027-12-1732200CALL0 042.34TRUE00
2027-12-1732400CALL0 042.3TRUE00
2027-12-1732500CALL0 042.27TRUE00
2027-12-1732600CALL0 042.25TRUE00
2027-12-1732800CALL0 042.07TRUE00
2027-12-1733001474.32CALL0 242.01TRUE00
2027-12-1733201364CALL0 141.95TRUE00
2027-12-1733400CALL0 041.88TRUE00
2027-12-1733500CALL0 041.85TRUE00
2027-12-1733600CALL0 041.81TRUE00
2027-12-1733800CALL0 041.74TRUE00
2027-12-1734000CALL0 041.66TRUE00
2027-12-1734200CALL0 041.59TRUE00
2027-12-1734400CALL0 041.5TRUE00
2027-12-1734501003.2CALL0 141.58TRUE00
2027-12-1734600CALL0 041.42TRUE00
2027-12-1734800CALL0 041.33TRUE00
2027-12-1735001326.57CALL0 141.35TRUE00
2027-12-1735200CALL0 041.37TRUE00
2027-12-173540945.34CALL0 141.27TRUE00
2027-12-1735500CALL0 041.1TRUE00
2027-12-1735600CALL0 041.16TRUE00
2027-12-1735800CALL0 041.06TRUE00
2027-12-1736001265.42CALL0 140.95TRUE00
2027-12-1736200CALL0 040.95TRUE00
2027-12-1736400CALL0 040.94TRUE00
2027-12-1736500CALL0 040.77TRUE00
2027-12-1736600CALL0 040.82TRUE00
2027-12-1736800CALL0 040.7TRUE00
2027-12-1737000CALL0 040.58TRUE00
2027-12-1737200CALL0 040.66TRUE00
2027-12-1737400CALL0 040.53TRUE00
2027-12-1737500CALL0 040.57TRUE00
2027-12-1737600CALL0 040.4TRUE00
2027-12-1737800CALL0 040.48TRUE00
2027-12-1738000CALL0 040.34TRUE00
2027-12-1738200CALL0 040.2TRUE00
2027-12-1738400CALL0 040.26TRUE00
2027-12-1738500CALL0 040.08TRUE00
2027-12-1738600CALL0 040.11TRUE00
2027-12-1738800CALL0 039.97TRUE00
2027-12-1739001087.2CALL0 340.02TRUE00
2027-12-1739200CALL0 039.86TRUE00
2027-12-1739400CALL0 039.91TRUE00
2027-12-1739501143.96CALL0 939.73TRUE00
2027-12-1739600CALL0 039.75TRUE00
2027-12-1739800CALL0 039.69TRUE00
2027-12-1740001114.48CALL0 2239.62TRUE00
2027-12-1740200CALL0 039.46TRUE00
2027-12-1740400CALL0 039.49TRUE00
2027-12-1740500CALL0 039.5TRUE00
2027-12-1740600CALL0 039.41TRUE00
2027-12-1740800CALL0 039.34TRUE00
2027-12-174100980.8CALL0 939.26TRUE00
2027-12-1741200CALL0 039.17TRUE00
2027-12-1741400CALL0 039.09TRUE00
2027-12-1741501036.03CALL0 939TRUE00
2027-12-1741600CALL0 039TRUE00
2027-12-1741800CALL0 039.01FALSE00
2027-12-1742001008CALL0 2038.82FALSE00
2027-12-174220932CALL0 138.92FALSE00
2027-12-1742400CALL0 038.72FALSE00
2027-12-1742500CALL0 038.62FALSE00
2027-12-1742600CALL0 038.62FALSE00
2027-12-1742800CALL0 038.61FALSE00
2027-12-174300933.33CALL0 138.51FALSE00
2027-12-1743200CALL0 038.4FALSE00
2027-12-1743400CALL0 038.38FALSE00
2027-12-1743500CALL0 038.28FALSE00
2027-12-1743600CALL0 038.27FALSE00
2027-12-1743800CALL0 038.15FALSE00
2027-12-174400884.63CALL0 138.12FALSE00
2027-12-1744200CALL0 038FALSE00
2027-12-1744400CALL0 037.97FALSE00
2027-12-174450927.84CALL0 437.86FALSE00
2027-12-1744600CALL0 037.84FALSE00
2027-12-1744800CALL0 037.81FALSE00
2027-12-174500904.16CALL0 437.77FALSE00
2027-12-174520556CALL0 137.63FALSE00
2027-12-1745400CALL0 037.59FALSE00
2027-12-1745500CALL0 137.47FALSE00
2027-12-1745600CALL0 037.45FALSE00
2027-12-174580521CALL0 137.4FALSE00
2027-12-174600482.2CALL0 737.35FALSE00
2027-12-1746200CALL0 037.2FALSE00
2027-12-1746400CALL0 037.14FALSE00
2027-12-1746500CALL0 037.11FALSE00
2027-12-1746600CALL0 037.08FALSE00
2027-12-1746800CALL0 037.02FALSE00
2027-12-174700831CALL0 036.95FALSE00
2027-12-1747200CALL0 036.79FALSE00
2027-12-1747400CALL0 036.72FALSE00
2027-12-174750458.81CALL0 136.68FALSE00
2027-12-1747600CALL0 036.65FALSE00
2027-12-1747800CALL0 036.57FALSE00
2027-12-174800451.7CALL0 2136.49FALSE00
2027-12-174810717.71CALL0 136.45FALSE00
2027-12-1748200CALL0 036.41FALSE00
2027-12-1748300CALL0 036.37FALSE00
2027-12-1748400CALL0 036.33FALSE00
2027-12-174850791.55CALL0 136.38FALSE00
2027-12-1748600CALL0 036.33FALSE00
2027-12-1748700CALL0 036.29FALSE00
2027-12-1748800CALL0 036.24FALSE00
2027-12-1748900CALL0 036.2FALSE00
2027-12-174900616.01CALL0 136.15FALSE00
2027-12-1749100CALL0 036.11FALSE00
2027-12-1749200CALL0 036.06FALSE00
2027-12-1749300CALL0 036.01FALSE00
2027-12-1749400CALL0 036.05FALSE00
2027-12-174950715CALL0 036FALSE00
2027-12-1749600CALL0 035.95FALSE00
2027-12-1749700CALL0 035.9FALSE00
2027-12-1749800CALL0 035.85FALSE00
2027-12-1749900CALL0 035.8FALSE00
2027-12-175000610CALL0 635.84FALSE00
2027-12-1750100CALL0 035.79FALSE00
2027-12-175020397.62CALL0 135.73FALSE00
2027-12-1750300CALL0 035.77FALSE00
2027-12-175040549CALL0 435.71FALSE00
2027-12-1750501019.14CALL0 135.66FALSE00
2027-12-1750600CALL0 035.6FALSE00
2027-12-1750700CALL0 035.54FALSE00
2027-12-175080381.42CALL0 135.58FALSE00
2027-12-1750900CALL0 035.52FALSE00
2027-12-175100385.08CALL0 235.55FALSE00
2027-12-1751100CALL0 035.49FALSE00
2027-12-175120492.5CALL0 135.43FALSE00
2027-12-1751301125.88CALL0 135.37FALSE00
2027-12-1751400CALL0 035.4FALSE00
2027-12-175150352.77CALL0 235.43FALSE00
2027-12-1751601104.97CALL0 135.37FALSE00
2027-12-1751700CALL0 035.31FALSE00
2027-12-1751800CALL0 035.24FALSE00
2027-12-1751900CALL0 035.27FALSE00
2027-12-175200348.26CALL0 3535.3FALSE00
2027-12-175210557.95CALL0 235.23FALSE00
2027-12-1752200CALL0 035.16FALSE00
2027-12-1752300CALL0 035.1FALSE00
2027-12-1752400CALL0 035.21FALSE00
2027-12-1752500CALL0 035.14FALSE00
2027-12-1752600CALL0 035.08FALSE00
2027-12-1752700CALL0 035.01FALSE00
2027-12-1752800CALL0 035.12FALSE00
2027-12-1752900CALL0 035.05FALSE00
2027-12-175300520CALL0 534.98FALSE00
2027-12-1753100CALL0 035FALSE00
2027-12-1753200CALL0 035.02FALSE00
2027-12-1753300CALL0 034.94FALSE00
2027-12-1753400CALL0 034.87FALSE00
2027-12-1753500CALL0 134.89FALSE00
2027-12-1753600CALL0 034.91FALSE00
2027-12-1753700CALL0 034.83FALSE00
2027-12-175380495.83CALL0 134.85FALSE00
2027-12-1753900CALL0 034.86FALSE00
2027-12-175400787.1CALL0 134.78FALSE00
2027-12-1754100CALL0 034.8FALSE00
2027-12-1754200CALL0 034.81FALSE00
2027-12-1754300CALL0 034.73FALSE00
2027-12-1754400CALL0 034.75FALSE00
2027-12-175450483.2CALL0 134.76FALSE00
2027-12-1754600CALL0 034.68FALSE00
2027-12-1754700CALL0 034.69FALSE00
2027-12-175480281.3CALL0 5434.7FALSE00
2027-12-1754900CALL0 034.61FALSE00
2027-12-175500410CALL0 334.62FALSE00
2027-12-175510396.68CALL0 234.63FALSE00
2027-12-175520406.96CALL0 434.64FALSE00
2027-12-175530408.25CALL0 134.65FALSE00
2027-12-1755400CALL0 034.56FALSE00
2027-12-175550278CALL0 334.57FALSE00
2027-12-1755600CALL0 034.58FALSE00
2027-12-1755700CALL0 034.58FALSE00
2027-12-1755800CALL0 034.59FALSE00
2027-12-1755900CALL0 034.5FALSE00
2027-12-175600275.74CALL0 1534.5FALSE00
2027-12-175610349.06CALL0 334.51FALSE00
2027-12-175620255.13CALL0 534.51FALSE00
2027-12-175630749.76CALL0 434.51FALSE00
2027-12-175640254.64CALL0 134.52FALSE00
2027-12-175650420.6CALL0 434.52FALSE00
2027-12-175660942.42CALL0 234.42FALSE00
2027-12-175670841.63CALL0 234.52FALSE00
2027-12-175680240.66CALL0 134.42FALSE00
2027-12-1756900CALL0 034.42FALSE00
2027-12-175700847.5CALL0 434.42FALSE00
2027-12-175720263.28CALL0 134.42FALSE00
2027-12-175740253.53CALL0 134.42FALSE00
2027-12-175750304.6CALL0 334.41FALSE00
2027-12-1757600CALL0 034.41FALSE00
2027-12-1757800CALL0 034.4FALSE00
2027-12-175800298.29CALL0 734.39FALSE00
2027-12-175820295CALL0 334.38FALSE00
2027-12-1758400CALL0 034.36FALSE00
2027-12-175850229.94CALL0 134.26FALSE00
2027-12-1758600CALL0 034.35FALSE00
2027-12-1758800CALL0 034.33FALSE00
2027-12-175900249.89CALL0 334.31FALSE00
2027-12-175920326.72CALL0 134.28FALSE00
2027-12-175940298.41CALL0 234.26FALSE00
2027-12-175950423.4CALL0 234.34FALSE00
2027-12-1759600CALL0 034.23FALSE00
2027-12-1759800CALL0 034.3FALSE00
2027-12-176000300CALL0 834.27FALSE00
2027-12-176050860CALL0 234.29FALSE00
2027-12-1761000CALL0 034.29FALSE00
2027-12-176150273.4CALL0 534.29FALSE00
2027-12-176200269.19CALL0 934.27FALSE00
2027-12-176250274.63CALL0 134.25FALSE00
2027-12-1763000CALL0 034.32FALSE00
2027-12-1763500CALL0 034.37FALSE00
2027-12-176400483.3CALL0 334.32FALSE00
2027-12-176450692CALL0 134.25FALSE00
2027-12-176500210.33CALL0 334.39FALSE00
2027-12-176550386CALL0 334.3FALSE00
2027-12-176600293.19CALL0 534.42FALSE00
2027-12-176650581.21CALL0 334.43FALSE00
2027-12-176700499.88CALL0 334.42FALSE00
2027-12-176750346CALL0 534.53FALSE00
2027-12-176800473.97CALL0 134.5FALSE00
2027-12-176850150.82CALL0 134.47FALSE00
2027-12-176900470.7CALL0 034.55FALSE00
2027-12-176950507CALL0 034.63FALSE00
2027-12-177000167.9CALL0 1134.69FALSE00
2027-12-1770500CALL0 034.63FALSE00
2027-12-177100389.58CALL0 234.68FALSE00
2027-12-177150146.22CALL0 434.72FALSE00
2027-12-177200110.31CALL0 434.76FALSE00
2027-12-1772500CALL0 034.79FALSE00
2027-12-177300175.6CALL0 1034.82FALSE00
2027-12-1773500CALL0 034.97FALSE00
2027-12-17740097.9CALL0 634.98FALSE00
2027-12-177450352.5CALL0 334.98FALSE00
2027-12-177500127.4CALL0 334.98FALSE00
2027-12-177550340CALL0 135.11FALSE00
2027-12-177600153.34CALL0 135.09FALSE00
2027-12-17770092CALL0 235.19FALSE00
2027-12-177800319CALL0 335.26FALSE00
2027-12-177900151.6CALL0 435.3FALSE00
2027-12-17800080.15CALL0 1035.48FALSE00
2027-12-17810076.15CALL0 235.48FALSE00
2027-12-178200101CALL0 535.62FALSE00
2027-12-17830092.04CALL0 1135.42FALSE00
2027-12-17840092.7CALL0 535.52FALSE00
2027-12-17850097CALL0 2235.6FALSE00
2027-12-17860070.7CALL0 5834.92FALSE00
2027-12-1719200PUT0 046.42FALSE00
2027-12-1719400PUT0 046.59FALSE00
2027-12-1719600PUT0 046.08FALSE00
2027-12-1719800PUT0 046.22FALSE00
2027-12-1720000PUT0 046.03FALSE00
2027-12-1720200PUT0 045.84FALSE00
2027-12-1720400PUT0 045.94FALSE00
2027-12-1720600PUT0 045.45FALSE00
2027-12-17208059.9PUT0 1745.53FALSE00
2027-12-1721000PUT0 045.6FALSE00
2027-12-1721200PUT0 145.11FALSE00
2027-12-1721400PUT0 045.17FALSE00
2027-12-1721600PUT0 045.21FALSE00
2027-12-1721800PUT0 044.98FALSE00
2027-12-17220055.8PUT0 144.75FALSE00
2027-12-17222055.8PUT0 144.77FALSE00
2027-12-1722400PUT0 044.78FALSE00
2027-12-17226066.63PUT0 144.78FALSE00
2027-12-1722800PUT0 044.53FALSE00
2027-12-17230062PUT0 4144.28FALSE00
2027-12-1723200PUT0 044.26FALSE00
2027-12-1723400PUT0 044.23FALSE00
2027-12-1723600PUT0 044.2FALSE00
2027-12-1723800PUT0 044.15FALSE00
2027-12-1724000PUT0 043.89FALSE00
2027-12-1724200PUT0 043.83FALSE00
2027-12-1724400PUT0 043.57FALSE00
2027-12-1724600PUT0 043.5FALSE00
2027-12-1724800PUT0 043.43FALSE00
2027-12-172500164.6PUT0 343.35FALSE00
2027-12-17255085PUT0 243.33FALSE00
2027-12-1726000PUT0 042.89FALSE00
2027-12-1726500PUT0 042.79FALSE00
2027-12-172700199.68PUT0 742.65FALSE00
2027-12-172750191.3PUT0 1342.47FALSE00
2027-12-172800227.3PUT0 142.26FALSE00
2027-12-1728500PUT0 042.03FALSE00
2027-12-172900248.78PUT0 1141.77FALSE00
2027-12-1729500PUT0 1041.63FALSE00
2027-12-173000310PUT0 2741.46FALSE00
2027-12-1730200PUT0 041.41FALSE00
2027-12-1730400PUT0 041.36FALSE00
2027-12-173050227.12PUT0 241.26FALSE00
2027-12-173060242.7PUT0 141.16FALSE00
2027-12-1730800PUT0 041.24FALSE00
2027-12-173100253.4PUT0 341.04FALSE00
2027-12-1731200PUT0 041.1FALSE00
2027-12-1731400PUT0 041.02FALSE00
2027-12-1731500PUT0 040.92FALSE00
2027-12-1731600PUT0 040.94FALSE00
2027-12-1731800PUT0 040.86FALSE00
2027-12-173200165.88PUT0 940.77FALSE00
2027-12-1732200PUT0 040.68FALSE00
2027-12-1732400PUT0 040.59FALSE00
2027-12-173250174.48PUT0 840.6FALSE00
2027-12-1732600PUT0 040.61FALSE00
2027-12-1732800PUT0 040.51FALSE00
2027-12-173300148PUT0 140.4FALSE00
2027-12-1733200PUT0 040.42FALSE00
2027-12-1733400PUT0 040.42FALSE00
2027-12-173350168.93PUT0 040.3FALSE00
2027-12-1733600PUT0 040.3FALSE00
2027-12-1733800PUT0 040.18FALSE00
2027-12-173400200PUT0 340.17FALSE00
2027-12-1734200PUT0 040.16FALSE00
2027-12-173440484.32PUT0 140.03FALSE00
2027-12-173450161.29PUT0 240.02FALSE00
2027-12-173460506PUT0 139.89FALSE00
2027-12-1734800PUT0 039.87FALSE00
2027-12-173500300PUT0 1539.84FALSE00
2027-12-1735200PUT0 039.81FALSE00
2027-12-1735400PUT0 039.77FALSE00
2027-12-173550190PUT0 139.75FALSE00
2027-12-1735600PUT0 039.73FALSE00
2027-12-173580514.74PUT0 139.69FALSE00
2027-12-173600564PUT0 1239.64FALSE00
2027-12-173620525.35PUT0 239.48FALSE00
2027-12-173640530.98PUT0 139.42FALSE00
2027-12-173650521.59PUT0 139.39FALSE00
2027-12-1736600PUT0 039.36FALSE00
2027-12-173680472.51PUT0 139.4FALSE00
2027-12-173700192PUT0 439.34FALSE00
2027-12-1737200PUT0 039.26FALSE00
2027-12-1737400PUT0 039.19FALSE00
2027-12-173750204PUT0 139.15FALSE00
2027-12-1737600PUT0 039.11FALSE00
2027-12-1737800PUT0 039.03FALSE00
2027-12-173800524PUT0 338.94FALSE00
2027-12-1738200PUT0 038.86FALSE00
2027-12-1738400PUT0 038.76FALSE00
2027-12-173850491.22PUT0 338.72FALSE00
2027-12-1738600PUT0 038.67FALSE00
2027-12-1738800PUT0 038.67FALSE00
2027-12-173900692.83PUT0 338.67FALSE00
2027-12-1739200PUT0 038.57FALSE00
2027-12-1739400PUT0 038.46FALSE00
2027-12-173950410PUT0 138.4FALSE00
2027-12-1739600PUT0 038.35FALSE00
2027-12-1739800PUT0 038.33FALSE00
2027-12-174000610.38PUT0 538.31FALSE00
2027-12-1740200PUT0 038.19FALSE00
2027-12-1740400PUT0 038.07FALSE00
2027-12-1740500PUT0 038.1FALSE00
2027-12-1740600PUT0 038.04FALSE00
2027-12-174080741.57PUT0 138.01FALSE00
2027-12-174100619.04PUT0 437.87FALSE00
2027-12-1741200PUT0 037.83FALSE00
2027-12-1741400PUT0 037.79FALSE00
2027-12-174150716.53PUT0 237.72FALSE00
2027-12-1741600PUT0 037.75FALSE00
2027-12-1741800PUT0 037.7TRUE00
2027-12-174200705.97PUT0 437.55TRUE00
2027-12-1742200PUT0 037.49TRUE00
2027-12-1742400PUT0 037.43TRUE00
2027-12-174250568.37PUT0 037.35TRUE00
2027-12-1742600PUT0 037.37TRUE00
2027-12-1742800PUT0 037.3TRUE00
2027-12-1743000PUT0 037.24TRUE00
2027-12-1743200PUT0 037.16TRUE00
2027-12-1743400PUT0 037.09TRUE00
2027-12-174350711.21PUT0 737TRUE00
2027-12-174360782.79PUT0 137.01TRUE00
2027-12-1743800PUT0 036.93TRUE00
2027-12-174400699.3PUT0 1136.84TRUE00
2027-12-1744200PUT0 036.76TRUE00
2027-12-1744400PUT0 036.66TRUE00
2027-12-174450666PUT0 236.66TRUE00
2027-12-1744600PUT0 036.66TRUE00
2027-12-1744800PUT0 036.56TRUE00
2027-12-174500930.18PUT0 2336.46TRUE00
2027-12-1745200PUT0 036.36TRUE00
2027-12-1745400PUT0 036.34TRUE00
2027-12-174550629.27PUT0 136.24TRUE00
2027-12-1745600PUT0 036.23TRUE00
2027-12-1745800PUT0 036.12TRUE00
2027-12-1746000PUT0 636.1TRUE00
2027-12-1746200PUT0 035.98TRUE00
2027-12-1746400PUT0 035.94TRUE00
2027-12-1746500PUT0 035.93TRUE00
2027-12-1746600PUT0 035.82TRUE00
2027-12-1746800PUT0 035.78TRUE00
2027-12-174700532.56PUT0 135.74TRUE00
2027-12-1747200PUT0 035.61TRUE00
2027-12-1747400PUT0 035.56TRUE00
2027-12-174750794.48PUT0 035.54TRUE00
2027-12-1747600PUT0 035.42TRUE00
2027-12-1747800PUT0 035.37TRUE00
2027-12-1748001113.84PUT0 335.31TRUE00
2027-12-1748100PUT0 035.28TRUE00
2027-12-1748200PUT0 035.25TRUE00
2027-12-1748300PUT0 035.22TRUE00
2027-12-174840859PUT0 435.19TRUE00
2027-12-174850865PUT0 435.16TRUE00
2027-12-1748600PUT0 035.12TRUE00
2027-12-1748700PUT0 035.09TRUE00
2027-12-1748800PUT0 035.06TRUE00
2027-12-1748900PUT0 035.02TRUE00
2027-12-1749000PUT0 034.98TRUE00
2027-12-1749100PUT0 034.95TRUE00
2027-12-1749200PUT0 034.91TRUE00
2027-12-1749300PUT0 034.87TRUE00
2027-12-1749400PUT0 034.83TRUE00
2027-12-1749500PUT0 034.79TRUE00
2027-12-1749600PUT0 034.75TRUE00
2027-12-174970559PUT0 134.7TRUE00
2027-12-1749800PUT0 034.75TRUE00
2027-12-1749900PUT0 034.71TRUE00
2027-12-175000770PUT0 134.66TRUE00
2027-12-1750100PUT0 034.61TRUE00
2027-12-1750200PUT0 034.56TRUE00
2027-12-1750300PUT0 034.51TRUE00
2027-12-1750400PUT0 034.56TRUE00
2027-12-1750500PUT0 034.51TRUE00
2027-12-1750600PUT0 034.46TRUE00
2027-12-1750700PUT0 034.4TRUE00
2027-12-1750800PUT0 034.45TRUE00
2027-12-1750900PUT0 034.39TRUE00
2027-12-1751000PUT0 034.34TRUE00
2027-12-1751100PUT0 034.28TRUE00
2027-12-1751200PUT0 034.23TRUE00
2027-12-1751300PUT0 034.26TRUE00
2027-12-1751400PUT0 034.21TRUE00
2027-12-1751500PUT0 034.15TRUE00
2027-12-1751600PUT0 034.18TRUE00
2027-12-1751700PUT0 034.22TRUE00
2027-12-1751800PUT0 034.06TRUE00
2027-12-1751900PUT0 034.1TRUE00
2027-12-1752001240PUT0 034.13TRUE00
2027-12-1752100PUT0 034.07TRUE00
2027-12-1752200PUT0 034TRUE00
2027-12-175230756.86PUT0 134.04TRUE00
2027-12-1752400PUT0 034.07TRUE00
2027-12-1752501178.75PUT0 133.9TRUE00
2027-12-1752600PUT0 033.93TRUE00
2027-12-1752700PUT0 033.96TRUE00
2027-12-1752800PUT0 033.99TRUE00
2027-12-1752900PUT0 033.82TRUE00
2027-12-175300808PUT0 633.85TRUE00
2027-12-1753100PUT0 033.88TRUE00
2027-12-1753200PUT0 033.9TRUE00
2027-12-1753300PUT0 033.73TRUE00
2027-12-175340923PUT0 333.76TRUE00
2027-12-1753500PUT0 033.78TRUE00
2027-12-1753600PUT0 033.81TRUE00
2027-12-1753700PUT0 033.73TRUE00
2027-12-1753800PUT0 033.66TRUE00
2027-12-175390728PUT0 133.68TRUE00
2027-12-175400968PUT0 133.7TRUE00
2027-12-1754100PUT0 033.72TRUE00
2027-12-1754200PUT0 033.74TRUE00
2027-12-1754300PUT0 033.66TRUE00
2027-12-1754400PUT0 033.57TRUE00
2027-12-175450889.16PUT0 133.59TRUE00
2027-12-1754600PUT0 033.6TRUE00
2027-12-1754700PUT0 033.62TRUE00
2027-12-1754800PUT0 033.63TRUE00
2027-12-1754900PUT0 033.64TRUE00
2027-12-1755000PUT0 033.55TRUE00
2027-12-1755100PUT0 033.56TRUE00
2027-12-1755200PUT0 033.46TRUE00
2027-12-1755300PUT0 033.46TRUE00
2027-12-1755400PUT0 033.47TRUE00
2027-12-1755500PUT0 033.47TRUE00
2027-12-1755600PUT0 033.48TRUE00
2027-12-1755700PUT0 033.48TRUE00
2027-12-1755800PUT0 033.49TRUE00
2027-12-1755900PUT0 033.49TRUE00
2027-12-1756000PUT0 033.38TRUE00
2027-12-1756101737.12PUT0 033.38TRUE00
2027-12-1756200PUT0 033.38TRUE00
2027-12-1756300PUT0 033.38TRUE00
2027-12-1756400PUT0 033.27TRUE00
2027-12-1756500PUT0 033.27TRUE00
2027-12-1756600PUT0 033.27TRUE00
2027-12-175670928.78PUT0 133.27TRUE00
2027-12-175680930.06PUT0 133.26TRUE00
2027-12-1756900PUT0 033.26TRUE00
2027-12-1757001659.4PUT0 233.26TRUE00
2027-12-1757200PUT0 033.25TRUE00
2027-12-1757400PUT0 033.23TRUE00
2027-12-1757501904PUT0 133.22TRUE00
2027-12-1757600PUT0 033.22TRUE00
2027-12-1757800PUT0 033.2TRUE00
2027-12-1758000PUT0 033.18TRUE00
2027-12-1758200PUT0 033.16TRUE00
2027-12-1758400PUT0 033.13TRUE00
2027-12-1758501320PUT0 233.12TRUE00
2027-12-1758600PUT0 033.22TRUE00
2027-12-1758800PUT0 033.19TRUE00
2027-12-1759001891.32PUT0 233.27TRUE00
2027-12-1759200PUT0 033.23TRUE00
2027-12-1759400PUT0 033.18TRUE00
2027-12-1759500PUT0 033.16TRUE00
2027-12-1759600PUT0 033.13TRUE00
2027-12-1759800PUT0 033.2TRUE00
2027-12-1760001121.75PUT0 033.14TRUE00
2027-12-1760500PUT0 033.11TRUE00
2027-12-1761001138.66PUT0 133.18TRUE00
2027-12-1761502154.52PUT0 333.1TRUE00
2027-12-1762001085.08PUT0 233.14TRUE00
2027-12-1762500PUT0 033.17TRUE00
2027-12-1763000PUT0 033.18TRUE00
2027-12-1763500PUT0 033.18TRUE00
2027-12-1764000PUT0 033.3TRUE00
2027-12-1764500PUT0 033.39TRUE00
2027-12-1765000PUT0 033.31TRUE00
2027-12-1765501660PUT0 133.35TRUE00
2027-12-1766000PUT0 033.39TRUE00
2027-12-1766501640.6PUT0 133.41TRUE00
2027-12-1767000PUT0 033.41TRUE00
2027-12-1767500PUT0 033.6TRUE00
2027-12-1768000PUT0 033.58TRUE00
2027-12-1768501792PUT0 233.75TRUE00
2027-12-1769001808PUT0 133.91TRUE00
2027-12-1769500PUT0 034.06TRUE00
2027-12-1770000PUT0 034.21TRUE00
2027-12-1770500PUT0 034.27TRUE00
2027-12-1771000PUT0 034.32TRUE00
2027-12-1771500PUT0 034.36TRUE00
2027-12-1772000PUT0 034.71TRUE00
2027-12-1772500PUT0 035.04TRUE00
2027-12-1773000PUT0 035.06TRUE00
2027-12-1773500PUT0 035.04TRUE00
2027-12-1774000PUT0 035.37TRUE00
2027-12-1774500PUT0 035.7TRUE00
2027-12-1775000PUT0 035.66TRUE00
2027-12-1775500PUT0 036.34TRUE00
2027-12-1776001939PUT0 036.3TRUE00
2027-12-1777000PUT0 036.93TRUE00
2027-12-1778002351.75PUT0 037.55TRUE00
2027-12-1779002864PUT0 038.16TRUE00
2027-12-1780000PUT0 038.76TRUE00
2027-12-1781000PUT0 039.36TRUE00
2027-12-1782000PUT0 039.95TRUE00
2027-12-1783000PUT0 040.53TRUE00
2027-12-1784000PUT0 041.1TRUE00
2027-12-1785000PUT0 041.66TRUE00
2027-12-1786000PUT0 042.22TRUE00
2028-01-2119200CALL0 048.98TRUE00
2028-01-2119400CALL0 048.88TRUE00
2028-01-2119600CALL0 048.76TRUE00
2028-01-2119800CALL0 048.36TRUE00
2028-01-2120000CALL0 048.24TRUE00
2028-01-2120200CALL0 048.12TRUE00
2028-01-2120400CALL0 047.98TRUE00
2028-01-2120600CALL0 047.84TRUE00
2028-01-2120800CALL0 047.7TRUE00
2028-01-2121000CALL0 047.8TRUE00
2028-01-2121200CALL0 047.4TRUE00
2028-01-2121400CALL0 047.49TRUE00
2028-01-2121600CALL0 047.32TRUE00
2028-01-2121800CALL0 047.15TRUE00
2028-01-2122000CALL0 046.98TRUE00
2028-01-2122200CALL0 046.81TRUE00
2028-01-2122400CALL0 046.85TRUE00
2028-01-2122600CALL0 046.67TRUE00
2028-01-2122800CALL0 046.48TRUE00
2028-01-2123000CALL0 046.5TRUE00
2028-01-2123200CALL0 046.3TRUE00
2028-01-2123400CALL0 046.11TRUE00
2028-01-2123603260CALL0 146.11TRUE00
2028-01-2123800CALL0 045.9TRUE00
2028-01-2124000CALL0 045.9TRUE00
2028-01-2124200CALL0 045.68TRUE00
2028-01-2124400CALL0 045.66TRUE00
2028-01-2124600CALL0 045.44TRUE00
2028-01-2124803157.75CALL0 145.41TRUE00
2028-01-2125003140.25CALL0 145.19TRUE00
2028-01-2126000CALL0 044.75TRUE00
2028-01-2127000CALL0 044.2TRUE00
2028-01-2128000CALL0 043.87TRUE00
2028-01-2129000CALL0 043.42TRUE00
2028-01-2130000CALL0 042.89TRUE00
2028-01-2130200CALL0 042.88TRUE00
2028-01-2130400CALL0 042.87TRUE00
2028-01-2130600CALL0 042.72TRUE00
2028-01-2130800CALL0 042.57TRUE00
2028-01-2131000CALL0 042.54TRUE00
2028-01-2131200CALL0 042.51TRUE00
2028-01-2131400CALL0 042.48TRUE00
2028-01-2131600CALL0 042.31TRUE00
2028-01-2131800CALL0 042.27TRUE00
2028-01-2132000CALL0 042.23TRUE00
2028-01-2132200CALL0 042.18TRUE00
2028-01-2132400CALL0 042TRUE00
2028-01-2132600CALL0 041.94TRUE00
2028-01-2132800CALL0 041.88TRUE00
2028-01-2133000CALL0 041.82TRUE00
2028-01-2133200CALL0 041.75TRUE00
2028-01-2133400CALL0 041.68TRUE00
2028-01-2133600CALL0 041.61TRUE00
2028-01-2133800CALL0 041.53TRUE00
2028-01-2134000CALL0 041.56TRUE00
2028-01-2134200CALL0 041.48TRUE00
2028-01-2134400CALL0 041.39TRUE00
2028-01-2134600CALL0 041.3TRUE00
2028-01-2134800CALL0 041.21TRUE00
2028-01-2135001330CALL0 141.22TRUE00
2028-01-2135200CALL0 041.12TRUE00
2028-01-2135400CALL0 041.02TRUE00
2028-01-2135600CALL0 041.02TRUE00
2028-01-2135800CALL0 040.91TRUE00
2028-01-2136000CALL0 040.8TRUE00
2028-01-2136200CALL0 040.79TRUE00
2028-01-2136400CALL0 040.78TRUE00
2028-01-2136600CALL0 040.66TRUE00
2028-01-2136800CALL0 040.53TRUE00
2028-01-2137000CALL0 040.51TRUE00
2028-01-2137200CALL0 040.49TRUE00
2028-01-2137400CALL0 040.36TRUE00
2028-01-2137600CALL0 040.33TRUE00
2028-01-2137800CALL0 040.29TRUE00
2028-01-2138000CALL0 040.15TRUE00
2028-01-2138200CALL0 040.11TRUE00
2028-01-2138400CALL0 040.07TRUE00
2028-01-2138500CALL0 040TRUE00
2028-01-2138600CALL0 040.02TRUE00
2028-01-2138800CALL0 039.87TRUE00
2028-01-213900785.68CALL0 339.82TRUE00
2028-01-2139200CALL0 039.77TRUE00
2028-01-213940767.11CALL0 339.71TRUE00
2028-01-2139501724.07CALL0 239.63TRUE00
2028-01-213960820.89CALL0 139.65TRUE00
2028-01-2139800CALL0 039.58TRUE00
2028-01-2140001050.1CALL0 1339.61TRUE00
2028-01-2140200CALL0 039.45TRUE00
2028-01-2140400CALL0 039.37TRUE00
2028-01-2140501577.69CALL0 239.39TRUE00
2028-01-214060930CALL0 1039.3TRUE00
2028-01-2140800CALL0 039.22TRUE00
2028-01-2141001550.21CALL0 139.14TRUE00
2028-01-2141200CALL0 039.06TRUE00
2028-01-2141400CALL0 039.07TRUE00
2028-01-2141501482.2CALL0 038.98TRUE00
2028-01-2141600CALL0 038.88TRUE00
2028-01-2141800CALL0 038.89FALSE00
2028-01-214200930CALL0 238.79FALSE00
2028-01-2142200CALL0 038.7FALSE00
2028-01-2142400CALL0 038.69FALSE00
2028-01-2142501378.49CALL0 138.6FALSE00
2028-01-2142600CALL0 038.5FALSE00
2028-01-2142800CALL0 038.49FALSE00
2028-01-2143001457.31CALL0 038.48FALSE00
2028-01-2143200CALL0 038.28FALSE00
2028-01-2143400CALL0 038.26FALSE00
2028-01-214350634.17CALL0 038.25FALSE00
2028-01-2143600CALL0 038.24FALSE00
2028-01-2143800CALL0 038.12FALSE00
2028-01-214400812.5CALL0 438FALSE00
2028-01-214420803.5CALL0 337.97FALSE00
2028-01-2144400CALL0 037.94FALSE00
2028-01-2144500CALL0 037.83FALSE00
2028-01-2144600CALL0 037.81FALSE00
2028-01-2144800CALL0 037.69FALSE00
2028-01-214500824CALL0 437.83FALSE00
2028-01-2145200CALL0 037.61FALSE00
2028-01-2145400CALL0 037.56FALSE00
2028-01-2145500CALL0 037.45FALSE00
2028-01-2145600CALL0 037.42FALSE00
2028-01-2145800CALL0 037.28FALSE00
2028-01-214600582CALL0 437.23FALSE00
2028-01-2146200CALL0 037.18FALSE00
2028-01-214640514.09CALL0 237.12FALSE00
2028-01-2146500CALL0 037.09FALSE00
2028-01-2146600CALL0 037.06FALSE00
2028-01-2146800CALL0 037FALSE00
2028-01-214700500.53CALL0 036.93FALSE00
2028-01-2147200CALL0 036.87FALSE00
2028-01-2147400CALL0 036.8FALSE00
2028-01-214750511.74CALL0 136.76FALSE00
2028-01-214760508.25CALL0 136.72FALSE00
2028-01-214780476CALL0 136.56FALSE00
2028-01-214800483.75CALL0 636.57FALSE00
2028-01-214820458CALL0 136.49FALSE00
2028-01-2148400CALL0 036.41FALSE00
2028-01-214850611.5CALL0 2736.37FALSE00
2028-01-2148600CALL0 036.33FALSE00
2028-01-214880444.05CALL0 236.24FALSE00
2028-01-214900466CALL0 136.15FALSE00
2028-01-214920604CALL0 136.06FALSE00
2028-01-214940426CALL0 135.97FALSE00
2028-01-214950628.3CALL0 435.92FALSE00
2028-01-214960448.27CALL0 435.87FALSE00
2028-01-214980440.22CALL0 235.86FALSE00
2028-01-215000420CALL0 5735.85FALSE00
2028-01-215020600.2CALL0 235.75FALSE00
2028-01-215040414.2CALL0 335.64FALSE00
2028-01-215050585.8CALL0 235.59FALSE00
2028-01-215060412.06CALL0 235.62FALSE00
2028-01-215080406.15CALL0 435.6FALSE00
2028-01-215100397.7CALL0 335.49FALSE00
2028-01-215120395.56CALL0 235.46FALSE00
2028-01-215140389.85CALL0 235.34FALSE00
2028-01-215150986CALL0 335.37FALSE00
2028-01-215160385.95CALL0 135.31FALSE00
2028-01-2151800CALL0 035.28FALSE00
2028-01-215200475CALL0 835.24FALSE00
2028-01-2152200CALL0 035.21FALSE00
2028-01-2152400CALL0 035.16FALSE00
2028-01-2152501274.75CALL0 935.1FALSE00
2028-01-2152600CALL0 035.12FALSE00
2028-01-2152800CALL0 034.99FALSE00
2028-01-2153001080CALL0 135.03FALSE00
2028-01-2153200CALL0 034.89FALSE00
2028-01-2153400CALL0 034.93FALSE00
2028-01-215350886CALL0 234.86FALSE00
2028-01-2153600CALL0 034.88FALSE00
2028-01-2153800CALL0 034.82FALSE00
2028-01-2153900CALL0 034.75FALSE00
2028-01-2154001088CALL0 434.85FALSE00
2028-01-2154100CALL0 034.78FALSE00
2028-01-215420302.86CALL0 134.7FALSE00
2028-01-2154300CALL0 034.81FALSE00
2028-01-215440418.11CALL0 434.73FALSE00
2028-01-2154500CALL0 034.65FALSE00
2028-01-215460414.59CALL0 234.76FALSE00
2028-01-2154700CALL0 034.68FALSE00
2028-01-2154800CALL0 034.6FALSE00
2028-01-2154900CALL0 034.7FALSE00
2028-01-2155000CALL0 034.62FALSE00
2028-01-2155100CALL0 034.63FALSE00
2028-01-2155200CALL0 034.64FALSE00
2028-01-2155300CALL0 034.56FALSE00
2028-01-2155400CALL0 034.57FALSE00
2028-01-2155500CALL0 034.58FALSE00
2028-01-2155600CALL0 034.49FALSE00
2028-01-2155700CALL0 034.59FALSE00
2028-01-2155800CALL0 034.51FALSE00
2028-01-215590915.85CALL0 134.51FALSE00
2028-01-215600293.19CALL0 434.52FALSE00
2028-01-2156100CALL0 034.43FALSE00
2028-01-215620902.13CALL0 134.53FALSE00
2028-01-2156400CALL0 034.54FALSE00
2028-01-215650810CALL0 1434.45FALSE00
2028-01-2156600CALL0 034.45FALSE00
2028-01-2156800CALL0 034.36FALSE00
2028-01-215700750CALL0 1834.36FALSE00
2028-01-2157200CALL0 034.36FALSE00
2028-01-2157400CALL0 034.36FALSE00
2028-01-215750729CALL0 434.36FALSE00
2028-01-2157600CALL0 034.36FALSE00
2028-01-2157800CALL0 034.35FALSE00
2028-01-215800360CALL0 1934.34FALSE00
2028-01-2158200CALL0 034.33FALSE00
2028-01-2158400CALL0 034.32FALSE00
2028-01-2158500CALL0 034.32FALSE00
2028-01-2158600CALL0 034.31FALSE00
2028-01-215880338.01CALL0 134.29FALSE00
2028-01-215900324.7CALL0 234.28FALSE00
2028-01-2159200CALL0 034.26FALSE00
2028-01-2159400CALL0 034.24FALSE00
2028-01-215950344.74CALL0 134.23FALSE00
2028-01-2159600CALL0 034.31FALSE00
2028-01-2159800CALL0 034.29FALSE00
2028-01-216000234.61CALL0 734.26FALSE00
2028-01-216100289.01CALL0 334.3FALSE00
2028-01-216200277.96CALL0 334.3FALSE00
2028-01-216300528.86CALL0 734.26FALSE00
2028-01-216400521CALL0 3434.28FALSE00
2028-01-216500587CALL0 334.37FALSE00
2028-01-216600175.61CALL0 634.42FALSE00
2028-01-216700254CALL0 3534.44FALSE00
2028-01-216800230CALL0 234.43FALSE00
2028-01-216900221.3CALL0 334.5FALSE00
2028-01-217000250CALL0 1834.65FALSE00
2028-01-2170500CALL0 034.6FALSE00
2028-01-217100387.16CALL0 2934.67FALSE00
2028-01-217150164.5CALL0 334.6FALSE00
2028-01-217200210.9CALL0 834.65FALSE00
2028-01-217250364CALL0 134.69FALSE00
2028-01-217300322.5CALL0 1734.84FALSE00
2028-01-2173500CALL0 034.87FALSE00
2028-01-217400140.5CALL0 3634.89FALSE00
2028-01-217450333.27CALL0 134.91FALSE00
2028-01-21750097.13CALL0 234.92FALSE00
2028-01-2175500CALL0 035.05FALSE00
2028-01-217600160.5CALL0 135.05FALSE00
2028-01-217650152.8CALL0 135.04FALSE00
2028-01-21770090CALL0 535.03FALSE00
2028-01-2177500CALL0 035.14FALSE00
2028-01-217800161.9CALL0 835.12FALSE00
2028-01-217900167.7CALL0 135.32FALSE00
2028-01-218000148.1CALL0 1435.37FALSE00
2028-01-218100114CALL0 1035.4FALSE00
2028-01-218200134.09CALL0 3735.56FALSE00
2028-01-218300124.27CALL1 12635.72FALSE124.270
2028-01-2119200PUT0 046FALSE00
2028-01-2119400PUT0 046.14FALSE00
2028-01-2119600PUT0 045.96FALSE00
2028-01-2119800PUT0 045.76FALSE00
2028-01-2120000PUT0 045.87FALSE00
2028-01-2120200PUT0 045.37FALSE00
2028-01-2120400PUT0 045.46FALSE00
2028-01-2120600PUT0 045.25FALSE00
2028-01-2120800PUT0 045.04FALSE00
2028-01-2121000PUT0 045.09FALSE00
2028-01-2121200PUT0 045.14FALSE00
2028-01-2121400PUT0 044.91FALSE00
2028-01-212160103.66PUT0 144.68FALSE00
2028-01-2121800PUT0 044.7FALSE00
2028-01-2122000PUT0 044.71FALSE00
2028-01-21222085.8PUT0 244.47FALSE00
2028-01-2122400PUT0 044.23FALSE00
2028-01-2122600PUT0 044.22FALSE00
2028-01-2122800PUT0 044.2FALSE00
2028-01-2123000PUT0 044.17FALSE00
2028-01-2123200PUT0 043.92FALSE00
2028-01-21234041PUT0 543.88FALSE00
2028-01-2123600PUT0 043.83FALSE00
2028-01-21238050PUT0 143.57FALSE00
2028-01-2124000PUT0 043.51FALSE00
2028-01-2124200PUT0 043.45FALSE00
2028-01-2124400PUT0 043.38FALSE00
2028-01-21246080.01PUT0 143.3FALSE00
2028-01-2124800PUT0 043.22FALSE00
2028-01-212500122.1PUT0 143.14FALSE00
2028-01-21260086.01PUT0 142.63FALSE00
2028-01-212700242.9PUT0 1042.35FALSE00
2028-01-212800190.9PUT0 241.94FALSE00
2028-01-212900120.9PUT0 241.57FALSE00
2028-01-213000261PUT0 341.24FALSE00
2028-01-213020263.8PUT0 741.18FALSE00
2028-01-2130400PUT0 041.13FALSE00
2028-01-213060253.3PUT0 441.06FALSE00
2028-01-2130800PUT0 041FALSE00
2028-01-213100156.25PUT0 040.93FALSE00
2028-01-2131200PUT0 040.85FALSE00
2028-01-2131400PUT0 040.77FALSE00
2028-01-213160275.8PUT0 140.69FALSE00
2028-01-213180314.1PUT0 340.6FALSE00
2028-01-213200318.4PUT0 440.51FALSE00
2028-01-2132200PUT0 040.54FALSE00
2028-01-2132400PUT0 040.45FALSE00
2028-01-2132600PUT0 040.35FALSE00
2028-01-2132800PUT0 040.36FALSE00
2028-01-213300307.5PUT0 240.25FALSE00
2028-01-2133200PUT0 040.14FALSE00
2028-01-2133400PUT0 040.14FALSE00
2028-01-2133600PUT0 040.14FALSE00
2028-01-2133800PUT0 040.02FALSE00
2028-01-213400383.18PUT0 540FALSE00
2028-01-2134200PUT0 039.87FALSE00
2028-01-2134400PUT0 039.86FALSE00
2028-01-2134600PUT0 039.83FALSE00
2028-01-2134800PUT0 039.69FALSE00
2028-01-213500537.5PUT0 739.66FALSE00
2028-01-2135200PUT0 039.63FALSE00
2028-01-2135400PUT0 039.59FALSE00
2028-01-2135600PUT0 039.54FALSE00
2028-01-2135800PUT0 039.39FALSE00
2028-01-213600530.9PUT0 939.34FALSE00
2028-01-2136200PUT0 039.28FALSE00
2028-01-2136400PUT0 039.23FALSE00
2028-01-2136600PUT0 039.17FALSE00
2028-01-2136800PUT0 039.1FALSE00
2028-01-213700544.19PUT0 239.03FALSE00
2028-01-213720548.45PUT0 139.06FALSE00
2028-01-213740556.5PUT0 138.99FALSE00
2028-01-2137600PUT0 038.91FALSE00
2028-01-2137800PUT0 038.83FALSE00
2028-01-213800231.18PUT0 138.74FALSE00
2028-01-2138200PUT0 038.65FALSE00
2028-01-2138400PUT0 038.66FALSE00
2028-01-213850240.86PUT0 138.62FALSE00
2028-01-2138600PUT0 038.57FALSE00
2028-01-2138800PUT0 038.47FALSE00
2028-01-213900713.96PUT0 538.47FALSE00
2028-01-213920724.2PUT0 138.36FALSE00
2028-01-213940661PUT0 138.36FALSE00
2028-01-213950468PUT0 338.3FALSE00
2028-01-213960670.89PUT0 238.24FALSE00
2028-01-213980607.75PUT0 038.23FALSE00
2028-01-214000604PUT0 2338.11FALSE00
2028-01-2140200PUT0 038.09FALSE00
2028-01-2140400PUT0 037.97FALSE00
2028-01-214050530.2PUT0 237.9FALSE00
2028-01-2140600PUT0 037.94FALSE00
2028-01-2140800PUT0 037.9FALSE00
2028-01-214100524PUT0 237.77FALSE00
2028-01-214120748.99PUT0 237.73FALSE00
2028-01-214140759.04PUT0 237.69FALSE00
2028-01-2141500PUT0 137.62FALSE00
2028-01-2141600PUT0 037.55FALSE00
2028-01-2141800PUT0 037.5TRUE00
2028-01-214200774PUT0 537.45TRUE00
2028-01-2142200PUT0 037.4TRUE00
2028-01-2142400PUT0 037.34TRUE00
2028-01-214250563PUT0 137.26TRUE00
2028-01-2142600PUT0 037.18TRUE00
2028-01-214280912.5PUT0 237.21TRUE00
2028-01-214300923.5PUT0 1237.05TRUE00
2028-01-2143200PUT0 037.07TRUE00
2028-01-2143400PUT0 036.91TRUE00
2028-01-214350396.2PUT0 136.92TRUE00
2028-01-2143600PUT0 036.92TRUE00
2028-01-2143800PUT0 036.75TRUE00
2028-01-214400710.35PUT0 436.76TRUE00
2028-01-2144200PUT0 036.68TRUE00
2028-01-2144400PUT0 036.59TRUE00
2028-01-214450454PUT0 036.5TRUE00
2028-01-2144600PUT0 036.59TRUE00
2028-01-2144800PUT0 036.4TRUE00
2028-01-214500974.45PUT0 5436.39TRUE00
2028-01-2145200PUT0 036.29TRUE00
2028-01-2145400PUT0 036.19TRUE00
2028-01-214550530PUT0 136.18TRUE00
2028-01-2145600PUT0 036.17TRUE00
2028-01-2145800PUT0 036.06TRUE00
2028-01-214600510PUT0 035.95TRUE00
2028-01-2146200PUT0 035.92TRUE00
2028-01-2146400PUT0 035.89TRUE00
2028-01-2146501137.51PUT0 635.79TRUE00
2028-01-2146600PUT0 035.77TRUE00
2028-01-2146800PUT0 035.65TRUE00
2028-01-2147001172.51PUT0 835.61TRUE00
2028-01-2147200PUT0 035.57TRUE00
2028-01-2147401079.5PUT0 2535.53TRUE00
2028-01-2147500PUT0 035.41TRUE00
2028-01-2147600PUT0 035.48TRUE00
2028-01-2147800PUT0 035.34TRUE00
2028-01-2148001143PUT0 1335.2TRUE00
2028-01-2148200PUT0 035.14TRUE00
2028-01-2148400PUT0 035.08TRUE00
2028-01-214850979.4PUT0 335.14TRUE00
2028-01-2148600PUT0 035.02TRUE00
2028-01-2148800PUT0 034.95TRUE00
2028-01-214900940PUT0 034.89TRUE00
2028-01-2149200PUT0 034.81TRUE00
2028-01-2149400PUT0 034.74TRUE00
2028-01-2149501028.4PUT0 234.79TRUE00
2028-01-2149600PUT0 034.66TRUE00
2028-01-2149800PUT0 034.67TRUE00
2028-01-2150001012PUT0 534.58TRUE00
2028-01-2150200PUT0 034.58TRUE00
2028-01-2150400PUT0 034.49TRUE00
2028-01-215050917.97PUT0 334.44TRUE00
2028-01-2150600PUT0 034.39TRUE00
2028-01-2150800PUT0 034.38TRUE00
2028-01-2151000PUT0 034.28TRUE00
2028-01-2151200PUT0 034.27TRUE00
2028-01-2151400PUT0 034.16TRUE00
2028-01-2151500PUT0 034.2TRUE00
2028-01-2151600PUT0 034.14TRUE00
2028-01-2151800PUT0 034.12TRUE00
2028-01-215200758PUT0 134TRUE00
2028-01-2152200PUT0 033.98TRUE00
2028-01-2152400PUT0 033.95TRUE00
2028-01-215250770PUT0 1333.88TRUE00
2028-01-2152600PUT0 033.91TRUE00
2028-01-2152800PUT0 033.88TRUE00
2028-01-2153000PUT0 033.84TRUE00
2028-01-2153200PUT0 033.71TRUE00
2028-01-2153400PUT0 033.76TRUE00
2028-01-215350742PUT0 333.79TRUE00
2028-01-2153600PUT0 033.72TRUE00
2028-01-2153800PUT0 033.67TRUE00
2028-01-215390758PUT0 433.69TRUE00
2028-01-215400993.1PUT0 133.71TRUE00
2028-01-2154100PUT0 033.64TRUE00
2028-01-2154200PUT0 033.56TRUE00
2028-01-2154300PUT0 033.58TRUE00
2028-01-2154400PUT0 033.6TRUE00
2028-01-215450878PUT0 333.62TRUE00
2028-01-2154600PUT0 033.63TRUE00
2028-01-2154700PUT0 033.45TRUE00
2028-01-2154800PUT0 033.46TRUE00
2028-01-2154900PUT0 033.48TRUE00
2028-01-215500902PUT0 333.49TRUE00
2028-01-2155100PUT0 033.49TRUE00
2028-01-2155200PUT0 033.5TRUE00
2028-01-2155300PUT0 033.51TRUE00
2028-01-2155400PUT0 033.42TRUE00
2028-01-2155500PUT0 033.32TRUE00
2028-01-2155600PUT0 033.33TRUE00
2028-01-2155700PUT0 033.33TRUE00
2028-01-2155800PUT0 033.34TRUE00
2028-01-2155901736PUT0 133.34TRUE00
2028-01-2156000PUT0 033.35TRUE00
2028-01-2156100PUT0 033.35TRUE00
2028-01-2156200PUT0 033.35TRUE00
2028-01-2156400PUT0 033.36TRUE00
2028-01-2156500PUT0 033.36TRUE00
2028-01-2156600PUT0 033.25TRUE00
2028-01-2156800PUT0 033.25TRUE00
2028-01-2157000PUT0 033.14TRUE00
2028-01-2157200PUT0 033.14TRUE00
2028-01-2157400PUT0 033.13TRUE00
2028-01-2157500PUT0 033.12TRUE00
2028-01-2157600PUT0 033.12TRUE00
2028-01-2157800PUT0 033.11TRUE00
2028-01-2158000PUT0 033.09TRUE00
2028-01-2158200PUT0 033.07TRUE00
2028-01-2158400PUT0 033.16TRUE00
2028-01-2158500PUT0 033.15TRUE00
2028-01-2158600PUT0 033.14TRUE00
2028-01-2158800PUT0 033.12TRUE00
2028-01-2159000PUT0 033.09TRUE00
2028-01-2159200PUT0 033.06TRUE00
2028-01-2159400PUT0 033.13TRUE00
2028-01-2159500PUT0 033.11TRUE00
2028-01-2159600PUT0 033.09TRUE00
2028-01-2159800PUT0 033.04TRUE00
2028-01-2160000PUT0 033.11TRUE00
2028-01-2161000PUT0 033.05TRUE00
2028-01-2162000PUT0 033.17TRUE00
2028-01-2163000PUT0 032.97TRUE00
2028-01-2164000PUT0 033.26TRUE00
2028-01-2165000PUT0 033.15TRUE00
2028-01-2166000PUT0 033.26TRUE00
2028-01-2167000PUT0 033.32TRUE00
2028-01-2168000PUT0 033.32TRUE00
2028-01-2169001798PUT0 033.66TRUE00
2028-01-2170001881PUT0 033.97TRUE00
2028-01-2170500PUT0 034.08TRUE00
2028-01-2171000PUT0 034.14TRUE00
2028-01-2171500PUT0 034.2TRUE00
2028-01-2172000PUT0 034.53TRUE00
2028-01-2172500PUT0 034.57TRUE00
2028-01-2173000PUT0 034.59TRUE00
2028-01-2173500PUT0 034.58TRUE00
2028-01-2174000PUT0 035.24TRUE00
2028-01-2174500PUT0 035.22TRUE00
2028-01-2175000PUT0 035.54TRUE00
2028-01-2175500PUT0 035.86TRUE00
2028-01-2176000PUT0 035.83TRUE00
2028-01-2176500PUT0 036.48TRUE00
2028-01-2177000PUT0 036.45TRUE00
2028-01-2177500PUT0 036.76TRUE00
2028-01-2178000PUT0 037.06TRUE00
2028-01-2179000PUT0 037.66TRUE00
2028-01-2180000PUT0 038.26TRUE00
2028-01-2181002980PUT0 038.85TRUE00
2028-01-2182000PUT0 039.07TRUE00
2028-01-2183000PUT0 039.64TRUE00
2028-12-1519200CALL0 047.27TRUE00
2028-12-1519400CALL0 047.24TRUE00
2028-12-1519600CALL0 046.6TRUE00
2028-12-1519800CALL0 046.37TRUE00
2028-12-1520000CALL0 046.34TRUE00
2028-12-1520200CALL0 046.3TRUE00
2028-12-1520400CALL0 046.06TRUE00
2028-12-1520600CALL0 046.01TRUE00
2028-12-1520800CALL0 045.96TRUE00
2028-12-1521000CALL0 045.72TRUE00
2028-12-1521200CALL0 045.66TRUE00
2028-12-1521400CALL0 045.59TRUE00
2028-12-1521600CALL0 045.34TRUE00
2028-12-1521800CALL0 045.27TRUE00
2028-12-1522000CALL0 045.19TRUE00
2028-12-1522200CALL0 045.1TRUE00
2028-12-1522400CALL0 045.02TRUE00
2028-12-1522602230.99CALL0 144.76TRUE00
2028-12-1522800CALL0 044.84TRUE00
2028-12-1523002200.99CALL0 144.58TRUE00
2028-12-1523200CALL0 044.48TRUE00
2028-12-1523400CALL0 044.38TRUE00
2028-12-1523600CALL0 044.27TRUE00
2028-12-1523800CALL0 044.16TRUE00
2028-12-1524000CALL0 044.2TRUE00
2028-12-1524200CALL0 043.94TRUE00
2028-12-1524400CALL0 044.26TRUE00
2028-12-1524602044CALL1 043.85TRUE20440
2028-12-1524802077.61CALL2 044.13TRUE2077.610
2028-12-1525000CALL0 043.88TRUE00
2028-12-1526000CALL0 043.2TRUE00
2028-12-1527000CALL0 042.73TRUE00
2028-12-1528000CALL0 042.32TRUE00
2028-12-1529000CALL0 041.96TRUE00
2028-12-1530001420CALL0 241.65TRUE00
2028-12-1530200CALL0 041.58TRUE00
2028-12-1530400CALL0 041.51TRUE00
2028-12-1530600CALL0 041.43TRUE00
2028-12-1530800CALL0 041.35TRUE00
2028-12-1531000CALL0 041.27TRUE00
2028-12-1531200CALL0 041.19TRUE00
2028-12-1531400CALL0 041.1TRUE00
2028-12-1531600CALL0 041.12TRUE00
2028-12-1531800CALL0 041.03TRUE00
2028-12-1532000CALL0 040.94TRUE00
2028-12-1532200CALL0 040.95TRUE00
2028-12-1532400CALL0 040.85TRUE00
2028-12-1532600CALL0 040.75TRUE00
2028-12-1532800CALL0 040.75TRUE00
2028-12-1533000CALL0 040.65TRUE00
2028-12-1533200CALL0 040.64TRUE00
2028-12-1533400CALL0 040.53TRUE00
2028-12-1533600CALL0 040.42TRUE00
2028-12-1533800CALL0 040.41TRUE00
2028-12-1534001500.2CALL0 240.39TRUE00
2028-12-1534201211.62CALL0 140.28TRUE00
2028-12-1534401192CALL0 140.25TRUE00
2028-12-1534600CALL0 040.23TRUE00
2028-12-1534800CALL0 040.11TRUE00
2028-12-1535001160CALL0 139.98TRUE00
2028-12-1535200CALL0 040.05TRUE00
2028-12-1535400CALL0 039.92TRUE00
2028-12-1535600CALL0 039.88TRUE00
2028-12-1535800CALL0 039.84TRUE00
2028-12-1536000CALL0 039.71TRUE00
2028-12-1536200CALL0 039.76TRUE00
2028-12-1536400CALL0 039.62TRUE00
2028-12-1536600CALL0 039.58TRUE00
2028-12-1536800CALL0 039.53TRUE00
2028-12-1537000CALL0 039.47TRUE00
2028-12-1537200CALL0 039.42TRUE00
2028-12-1537400CALL0 039.36TRUE00
2028-12-1537600CALL0 039.31TRUE00
2028-12-1537800CALL0 039.25TRUE00
2028-12-1538001386.85CALL0 139.18TRUE00
2028-12-1538200CALL0 039.12TRUE00
2028-12-1538400CALL0 039.06TRUE00
2028-12-1538600CALL0 038.99TRUE00
2028-12-1538800CALL0 038.92TRUE00
2028-12-1539000CALL0 038.93TRUE00
2028-12-1539200CALL0 038.77TRUE00
2028-12-1539400CALL0 038.78TRUE00
2028-12-1539600CALL0 038.7TRUE00
2028-12-1539801172CALL0 138.63TRUE00
2028-12-1540001162CALL0 238.63TRUE00
2028-12-1540200CALL0 038.46TRUE00
2028-12-1540400CALL0 038.46TRUE00
2028-12-1540600CALL0 038.46TRUE00
2028-12-1540800CALL0 038.29TRUE00
2028-12-1541000CALL0 038.28TRUE00
2028-12-1541200CALL0 038.27TRUE00
2028-12-1541400CALL0 038.18TRUE00
2028-12-1541600CALL0 038.08TRUE00
2028-12-1541800CALL0 038.07FALSE00
2028-12-1542001176.5CALL0 037.97FALSE00
2028-12-1542200CALL0 037.87FALSE00
2028-12-1542400CALL0 037.85FALSE00
2028-12-1542600CALL0 037.83FALSE00
2028-12-1542800CALL0 037.72FALSE00
2028-12-1543001650CALL0 1037.7FALSE00
2028-12-1543200CALL0 037.59FALSE00
2028-12-1543400CALL0 037.56FALSE00
2028-12-1543600CALL0 037.53FALSE00
2028-12-1543800CALL0 037.41FALSE00
2028-12-154400939.29CALL0 137.38FALSE00
2028-12-1544200CALL0 037.26FALSE00
2028-12-1544400CALL0 037.22FALSE00
2028-12-1544600CALL0 037.18FALSE00
2028-12-1544800CALL0 037.14FALSE00
2028-12-1545001064.67CALL0 137.02FALSE00
2028-12-1545200CALL0 036.97FALSE00
2028-12-1545400CALL0 036.93FALSE00
2028-12-1545601002.5CALL0 136.88FALSE00
2028-12-154580964.97CALL0 136.75FALSE00
2028-12-1546001211.97CALL0 136.7FALSE00
2028-12-1546200CALL0 036.65FALSE00
2028-12-1546400CALL0 036.59FALSE00
2028-12-1546600CALL0 036.53FALSE00
2028-12-1546800CALL0 036.47FALSE00
2028-12-1547001162.02CALL0 136.41FALSE00
2028-12-1547200CALL0 036.35FALSE00
2028-12-1547400CALL0 036.29FALSE00
2028-12-1547600CALL0 036.22FALSE00
2028-12-154780614.82CALL0 236.16FALSE00
2028-12-154800862.57CALL0 736.16FALSE00
2028-12-1548200CALL0 036.02FALSE00
2028-12-1548400CALL0 035.95FALSE00
2028-12-1548600CALL0 035.87FALSE00
2028-12-1548800CALL0 035.8FALSE00
2028-12-1549000CALL0 035.72FALSE00
2028-12-1549200CALL0 035.72FALSE00
2028-12-1549400CALL0 035.64FALSE00
2028-12-1549600CALL0 035.56FALSE00
2028-12-154980548CALL0 135.48FALSE00
2028-12-155000822CALL0 535.47FALSE00
2028-12-1550200CALL0 035.39FALSE00
2028-12-1550400CALL0 035.3FALSE00
2028-12-1550600CALL0 035.29FALSE00
2028-12-1550800CALL0 035.2FALSE00
2028-12-155100523.99CALL0 635.18FALSE00
2028-12-155120481.9CALL0 035.09FALSE00
2028-12-1551400CALL0 035.07FALSE00
2028-12-1551600CALL0 034.97FALSE00
2028-12-1551800CALL0 034.95FALSE00
2028-12-155200713.95CALL0 835FALSE00
2028-12-155220511.95CALL0 134.82FALSE00
2028-12-1552400CALL0 034.8FALSE00
2028-12-155260504CALL0 134.69FALSE00
2028-12-1552800CALL0 034.66FALSE00
2028-12-155300680.65CALL0 734.78FALSE00
2028-12-1553200CALL0 034.52FALSE00
2028-12-1553400CALL0 034.56FALSE00
2028-12-1553600CALL0 034.45FALSE00
2028-12-1553800CALL0 034.49FALSE00
2028-12-155400420.86CALL0 134.38FALSE00
2028-12-1554200CALL0 034.41FALSE00
2028-12-155440568CALL0 534.29FALSE00
2028-12-155460540CALL0 334.25FALSE00
2028-12-1554800CALL0 034.2FALSE00
2028-12-155500551.89CALL0 234.23FALSE00
2028-12-155520553.4CALL0 434.11FALSE00
2028-12-155540516CALL0 034.13FALSE00
2028-12-1555600CALL0 034.01FALSE00
2028-12-1555800CALL0 034.03FALSE00
2028-12-155600525CALL0 1033.98FALSE00
2028-12-1556200CALL0 033.92FALSE00
2028-12-1556400CALL0 033.94FALSE00
2028-12-1556600CALL0 033.88FALSE00
2028-12-1556800CALL0 033.82FALSE00
2028-12-155700561.04CALL0 533.91FALSE00
2028-12-1557200CALL0 033.77FALSE00
2028-12-1557400CALL0 033.71FALSE00
2028-12-1557600CALL0 033.72FALSE00
2028-12-1557800CALL0 033.73FALSE00
2028-12-155800598CALL0 133.66FALSE00
2028-12-1558200CALL0 033.59FALSE00
2028-12-1558400CALL0 033.6FALSE00
2028-12-155860520CALL0 433.6FALSE00
2028-12-1558800CALL0 033.6FALSE00
2028-12-155900446.87CALL0 833.53FALSE00
2028-12-1559200CALL0 033.45FALSE00
2028-12-1559400CALL0 033.45FALSE00
2028-12-1559600CALL0 033.45FALSE00
2028-12-1559800CALL0 033.44FALSE00
2028-12-156000440CALL0 733.44FALSE00
2028-12-156100461.3CALL0 133.39FALSE00
2028-12-156200470.9CALL2 033.31FALSE470.90
2028-12-156300424CALL1 332.9FALSE4240
2028-12-156400420CALL1 233.39FALSE4200
2028-12-156500377.71CALL0 133.15FALSE00
2028-12-156600600CALL0 133.2FALSE00
2028-12-156700384CALL0 233.14FALSE00
2028-12-156800393.5CALL0 133.23FALSE00
2028-12-156900243.96CALL0 133.21FALSE00
2028-12-157000206CALL0 133.25FALSE00
2028-12-157100360.57CALL0 333.27FALSE00
2028-12-157200236CALL0 8233.35FALSE00
2028-12-157300340.75CALL0 233.42FALSE00
2028-12-157400269.4CALL0 633.38FALSE00
2028-12-1575000CALL0 033.49FALSE00
2028-12-157600301.75CALL0 233.6FALSE00
2028-12-157700204.4CALL0 15333.59FALSE00
2028-12-157800203.89CALL0 1833.66FALSE00
2028-12-157900264CALL0 333.81FALSE00
2028-12-158000161.25CALL0 333.85FALSE00
2028-12-158100190CALL0 633.97FALSE00
2028-12-158200179.27CALL0 9633.99FALSE00
2028-12-151920120.65PUT1 144.16FALSE120.650
2028-12-1519400PUT0 043.17FALSE00
2028-12-151960118.38PUT0 043.17FALSE00
2028-12-1519800PUT0 043.16FALSE00
2028-12-1520000PUT0 043.14FALSE00
2028-12-1520200PUT0 043.11FALSE00
2028-12-1520400PUT0 042.87FALSE00
2028-12-1520600PUT0 042.63FALSE00
2028-12-1520800PUT0 042.59FALSE00
2028-12-1521000PUT0 042.55FALSE00
2028-12-1521200PUT0 042.5FALSE00
2028-12-1521400PUT0 042.44FALSE00
2028-12-1521600PUT0 042.38FALSE00
2028-12-1521800PUT0 042.31FALSE00
2028-12-1522000PUT0 042.24FALSE00
2028-12-1522200PUT0 042.16FALSE00
2028-12-1522400PUT0 042.08FALSE00
2028-12-152260117.75PUT0 141.99FALSE00
2028-12-1522800PUT0 041.9FALSE00
2028-12-152300138.8PUT0 041.81FALSE00
2028-12-1523200PUT0 041.71FALSE00
2028-12-1523400PUT0 041.61FALSE00
2028-12-1523600PUT0 041.5FALSE00
2028-12-1523800PUT0 041.4FALSE00
2028-12-1524000PUT0 041.29FALSE00
2028-12-152420207.06PUT0 141.17FALSE00
2028-12-1524400PUT0 041.06FALSE00
2028-12-1524600PUT0 040.94FALSE00
2028-12-152480156.13PUT0 140.96FALSE00
2028-12-152500183.9PUT0 140.84FALSE00
2028-12-152600136PUT0 540.59FALSE00
2028-12-152700280.1PUT0 1840.24FALSE00
2028-12-152800278.75PUT0 339.93FALSE00
2028-12-152900307.25PUT0 539.66FALSE00
2028-12-153000343.19PUT0 2039.31FALSE00
2028-12-1530200PUT0 039.34FALSE00
2028-12-1530400PUT0 039.25FALSE00
2028-12-153060289.12PUT0 139.17FALSE00
2028-12-153080328.37PUT0 239.08FALSE00
2028-12-1531000PUT0 039.1FALSE00
2028-12-1531200PUT0 039FALSE00
2028-12-1531400PUT0 039.01FALSE00
2028-12-1531600PUT0 038.91FALSE00
2028-12-1531800PUT0 038.81FALSE00
2028-12-1532000PUT0 038.81FALSE00
2028-12-1532200PUT0 038.8FALSE00
2028-12-1532400PUT0 038.69FALSE00
2028-12-1532600PUT0 038.68FALSE00
2028-12-1532800PUT0 038.57FALSE00
2028-12-153300315.76PUT0 338.55FALSE00
2028-12-1533200PUT0 038.53FALSE00
2028-12-1533400PUT0 038.4FALSE00
2028-12-1533600PUT0 038.38FALSE00
2028-12-1533800PUT0 038.35FALSE00
2028-12-1534000PUT0 038.31FALSE00
2028-12-1534200PUT0 038.28FALSE00
2028-12-1534400PUT0 038.24FALSE00
2028-12-1534600PUT0 038.2FALSE00
2028-12-1534800PUT0 038.15FALSE00
2028-12-153500600PUT0 238.11FALSE00
2028-12-1535200PUT0 038.06FALSE00
2028-12-1535400PUT0 038FALSE00
2028-12-1535600PUT0 037.95FALSE00
2028-12-153580478.3PUT0 1037.89FALSE00
2028-12-153600518.21PUT0 1037.83FALSE00
2028-12-1536200PUT0 037.77FALSE00
2028-12-1536400PUT0 037.7FALSE00
2028-12-1536600PUT0 037.64FALSE00
2028-12-1536800PUT0 037.57FALSE00
2028-12-153700601PUT0 737.49FALSE00
2028-12-153720607PUT0 637.51FALSE00
2028-12-1537400PUT0 037.52FALSE00
2028-12-1537600PUT0 037.44FALSE00
2028-12-1537800PUT0 037.35FALSE00
2028-12-1538000PUT0 037.27FALSE00
2028-12-153820744.55PUT0 137.18FALSE00
2028-12-153840755.46PUT0 137.18FALSE00
2028-12-153860695.01PUT0 137.17FALSE00
2028-12-153880623.03PUT0 037.08FALSE00
2028-12-153900590.4PUT0 036.98FALSE00
2028-12-1539200PUT0 036.97FALSE00
2028-12-1539400PUT0 036.95FALSE00
2028-12-1539600PUT0 036.85FALSE00
2028-12-1539800PUT0 036.83FALSE00
2028-12-154000825.69PUT0 136.81FALSE00
2028-12-1540200PUT0 036.7FALSE00
2028-12-154040857.68PUT0 136.67FALSE00
2028-12-1540600PUT0 036.64FALSE00
2028-12-1540800PUT0 036.53FALSE00
2028-12-154100892PUT0 136.49FALSE00
2028-12-1541200PUT0 036.45FALSE00
2028-12-1541400PUT0 036.41FALSE00
2028-12-1541600PUT0 036.37FALSE00
2028-12-1541800PUT0 036.25TRUE00
2028-12-154200891.26PUT0 636.28TRUE00
2028-12-154220894.47PUT0 136.15TRUE00
2028-12-154240896.69PUT0 336.1TRUE00
2028-12-1542600PUT0 036.04TRUE00
2028-12-1542800PUT0 035.99TRUE00
2028-12-1543000PUT0 035.93TRUE00
2028-12-154320921.81PUT0 235.87TRUE00
2028-12-1543400PUT0 035.81TRUE00
2028-12-1543600PUT0 035.82TRUE00
2028-12-1543800PUT0 035.75TRUE00
2028-12-154400818.73PUT0 235.68TRUE00
2028-12-1544200PUT0 035.61TRUE00
2028-12-1544400PUT0 035.54TRUE00
2028-12-1544601030.42PUT0 235.46TRUE00
2028-12-1544800PUT0 035.46TRUE00
2028-12-154500867.97PUT0 335.38TRUE00
2028-12-1545200PUT0 035.3TRUE00
2028-12-1545400PUT0 035.29TRUE00
2028-12-1545600PUT0 035.21TRUE00
2028-12-1545800PUT0 035.12TRUE00
2028-12-1546001068.5PUT0 435.11TRUE00
2028-12-1546200PUT0 035.02TRUE00
2028-12-1546400PUT0 035TRUE00
2028-12-1546600PUT0 034.9TRUE00
2028-12-1546801007PUT0 334.88TRUE00
2028-12-1547001150.87PUT0 934.78TRUE00
2028-12-1547200PUT0 034.75TRUE00
2028-12-1547400PUT0 034.65TRUE00
2028-12-1547600PUT0 034.62TRUE00
2028-12-1547800PUT0 034.59TRUE00
2028-12-154800888.94PUT0 134.47TRUE00
2028-12-1548200PUT0 034.43TRUE00
2028-12-1548400PUT0 034.39TRUE00
2028-12-1548600PUT0 034.27TRUE00
2028-12-1548801264.1PUT0 434.23TRUE00
2028-12-1549000PUT0 034.18TRUE00
2028-12-1549200PUT0 034.13TRUE00
2028-12-1549400PUT0 034.07TRUE00
2028-12-1549600PUT0 034.02TRUE00
2028-12-1549800PUT0 033.96TRUE00
2028-12-1550001345.13PUT0 133.9TRUE00
2028-12-1550200PUT0 033.84TRUE00
2028-12-1550400PUT0 033.78TRUE00
2028-12-1550600PUT0 033.72TRUE00
2028-12-1550800PUT0 033.65TRUE00
2028-12-1551000PUT0 033.58TRUE00
2028-12-1551200PUT0 033.59TRUE00
2028-12-1551400PUT0 033.52TRUE00
2028-12-1551600PUT0 033.45TRUE00
2028-12-1551800PUT0 033.45TRUE00
2028-12-1552000PUT0 033.37TRUE00
2028-12-1552200PUT0 033.36TRUE00
2028-12-1552400PUT0 033.28TRUE00
2028-12-1552600PUT0 033.2TRUE00
2028-12-1552800PUT0 033.19TRUE00
2028-12-155300903.45PUT0 133.18TRUE00
2028-12-1553200PUT0 033.09TRUE00
2028-12-1553400PUT0 033.07TRUE00
2028-12-1553600PUT0 033.06TRUE00
2028-12-1553800PUT0 032.96TRUE00
2028-12-1554001736PUT0 133.01TRUE00
2028-12-1554201596PUT0 132.89TRUE00
2028-12-1554400PUT0 032.86TRUE00
2028-12-1554600PUT0 032.82TRUE00
2028-12-1554800PUT0 032.7TRUE00
2028-12-1555000PUT0 032.74TRUE00
2028-12-1555200PUT0 032.61TRUE00
2028-12-1555400PUT0 032.64TRUE00
2028-12-1555600PUT0 032.6TRUE00
2028-12-1555800PUT0 032.55TRUE00
2028-12-1556001055.14PUT0 132.58TRUE00
2028-12-1556200PUT0 032.44TRUE00
2028-12-1556400PUT0 032.47TRUE00
2028-12-1556600PUT0 032.5TRUE00
2028-12-1556800PUT0 032.35TRUE00
2028-12-1557000PUT0 032.38TRUE00
2028-12-1557200PUT0 032.4TRUE00
2028-12-1557400PUT0 032.25TRUE00
2028-12-1557600PUT0 032.27TRUE00
2028-12-1557800PUT0 032.28TRUE00
2028-12-1558001968.22PUT0 132.3TRUE00
2028-12-1558200PUT0 032.23TRUE00
2028-12-1558401998.6PUT0 132.16TRUE00
2028-12-1558601932PUT0 232.17TRUE00
2028-12-1558802056.17PUT0 132.17TRUE00
2028-12-1559000PUT0 032.18TRUE00
2028-12-1559200PUT0 032.18TRUE00
2028-12-1559400PUT0 032.18TRUE00
2028-12-1559600PUT0 032.18TRUE00
2028-12-1559800PUT0 032.08TRUE00
2028-12-1560001809PUT0 132.07TRUE00
2028-12-1561002148PUT0 431.88TRUE00
2028-12-1562002241.27PUT0 131.72TRUE00
2028-12-1563002316PUT0 431.71TRUE00
2028-12-1564000PUT0 031.76TRUE00
2028-12-1565002446.84PUT0 131.62TRUE00
2028-12-1566000PUT0 031.62TRUE00
2028-12-1567002599.98PUT1 031.69TRUE2599.980
2028-12-1568002384PUT0 131.71TRUE00
2028-12-1569000PUT0 032.1TRUE00
2028-12-1570000PUT0 032.19TRUE00
2028-12-1571002485PUT0 132.26TRUE00
2028-12-1572000PUT0 032.56TRUE00
2028-12-1573000PUT0 032.55TRUE00
2028-12-1574000PUT0 032.72TRUE00
2028-12-1575000PUT0 032.84TRUE00
2028-12-1576000PUT0 033.16TRUE00
2028-12-1577000PUT0 033.48TRUE00
2028-12-1578000PUT0 033.79TRUE00
2028-12-1579000PUT0 034.07TRUE00
2028-12-1580000PUT0 034.6TRUE00
2028-12-1581000PUT0 035.13TRUE00
2028-12-1582000PUT0 035.64TRUE00

Latest BKNG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST48$1979.43
Jun 13, 2022 7:59 PM EST97$1980.57
Jun 13, 2022 7:59 PM EST10$1979.43
Jun 13, 2022 7:59 PM EST50$1979.33
Jun 13, 2022 7:59 PM EST100$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-0625Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-30ROBERT J JR MYLODDirectorBuy157.001,027.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04PETER J MILLONESExecutive VP, General CounselBuy6,906.0010,359.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30CHARLES H NOSKIDirectorBuy162.001,052.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12Susana D'EmicSVP, CAO & ControllerBuy1,093.001,093.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12Gillian TansPresident & CEO, Booking.comBuy3,156.0011,314.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04PETER J MILLONESExecutive VP, General CounselBuy4,293.0011,451.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07Nicholas ReadDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07WEIR MIRIAN M GRADDICKDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30ROBERT J JR MYLODDirectorBuy229.001,256.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30Timothy M ArmstrongDirectorBuy128.001,279.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04Gillian TansPresident & CEO, Booking.comBuy7,980.0012,931.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04Susana D'EmicSVP, CAO & ControllerBuy238.001,331.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30THOMAS E ROTHMANDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30Timothy M ArmstrongDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06VANESSA AMES WITTMANDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06Wei HopemanDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04Dijk Bob vanDirectorBuy154.00154.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30THOMAS E ROTHMANDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30Timothy M ArmstrongDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12Susana D'EmicSVP, CAO & ControllerBuy1,063.002,270.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30JAMES M GUYETTEDirectorBuy128.002,711.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30Nicholas ReadDirectorBuy157.00280.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30WEIR MIRIAN M GRADDICKDirectorBuy157.00284.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30JAMES M GUYETTEDirectorBuy157.002,868.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30VANESSA AMES WITTMANDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30Wei HopemanDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04Glenn D FogelCEO and PresidentBuy6,906.0033,597.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30Nicholas ReadDirectorBuy162.00431.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04Glenn D FogelCEO and PresidentBuy13,354.0043,568.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30WEIR MIRIAN M GRADDICKDirectorBuy162.00446.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30NANCY B PERETSMANDirectorBuy157.004,532.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15Gillian TansPresident & CEO, Booking.comSell294.001,925.33566,047.024,951.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30Lynn M VojvodichDirectorBuy128.00524.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15Gillian TansPresident & CEO, Booking.comSell294.001,695.00498,330.005,245.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17Gillian TansPresident & CEO, Booking.comSell294.001,796.66528,218.045,539.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15Gillian TansPresident & CEO, Booking.comSell293.001,872.01548,498.935,833.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15Gillian TansPresident & CEO, Booking.comSell295.001,803.58532,056.106,126.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30JEFFERY H BOYDDirectorBuy162.0061,433.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30JEFFERY H BOYDDirectorBuy222.0062,621.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17Gillian TansPresident & CEO, Booking.comSell295.001,917.94565,792.306,421.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17Gillian TansPresident & CEO, Booking.comSell321.001,776.00570,096.006,426.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15Gillian TansPresident & CEO, Booking.comSell295.001,819.95536,885.256,716.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14Gillian TansPresident & CEO, Booking.comSell285.001,808.20515,337.006,747.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30Lynn M VojvodichDirectorBuy157.00681.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16Gillian TansPresident & CEO, Booking.comSell295.002,030.98599,139.107,011.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell285.001,778.60506,901.007,032.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15Gillian TansPresident & CEO, Booking.comSell295.002,126.07627,190.657,306.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell321.001,778.60570,930.607,317.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15Gillian TansPresident & CEO, Booking.comSell321.001,834.00588,714.008,158.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05JEFFREY E EPSTEINDirectorSell250.001,755.75438,937.508,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30Lynn M VojvodichDirectorBuy162.00843.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15Gillian TansPresident & CEO, Booking.comSell321.001,751.79562,324.598,479.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05JEFFREY E EPSTEINDirectorSell250.001,715.00428,750.008,507.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03JEFFREY E EPSTEINDirectorSell250.001,925.47481,367.508,757.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30CHARLES H NOSKIDirectorBuy157.00890.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04JEFFREY E EPSTEINDirectorSell250.001,950.61487,652.509,007.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01JEFFREY E EPSTEINDirectorSell250.002,120.99530,247.509,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm