Booking Holdings Inc

(NASDAQ:BKNG)

Latest On Booking Holdings Inc (BKNG):

Date/Time Type Description Signal Details
2024-06-07 05:42 ESTDividendA dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:42 ESTDividendA dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-05-25 18:33 ESTNewsEuropean antitrust regulators to warn Booking Holdings on Etraveli deal -reportN/A
2023-05-15 21:34 ESTNewsBooking Holdings: Cyclically Time To Lighten UpN/A
2023-05-05 11:42 ESTNewsBooking Holdings: The Pandemic Is Just A Bad MemoryN/A
2023-05-04 22:53 ESTNewsBooking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30MN/A
2023-05-04 22:53 ESTNewsBooking Holdings slumps after Q1 EBITDA trails estimatesN/A
2023-05-04 22:53 ESTNewsBooking Holdings Inc. (BKNG) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 21:36 ESTNewsBooking Holdings Q1 2023 Earnings PreviewN/A
2023-04-29 05:36 ESTNewsBooking Holdings: Take Advantage Of Travel MomentumN/A
2023-04-25 15:22 ESTNewsBooking Holdings: Looking Expensive, With A Double-Edged Share Repurchase PlanN/A
2023-04-25 03:29 ESTNewsBooking Holdings: A Profit EngineN/A
2023-04-17 19:24 ESTNewsBooking Holdings is viewed favorably at Argus ahead of earningsN/A
2023-03-24 23:37 ESTNewsRestaurant bookings get the AI treatment at OpenTable through ChatGPT integrationN/A
2023-03-08 23:08 ESTNewsBooking Holdings: Massive Share Buybacks InboundN/A
2023-02-24 01:53 ESTNewsBooking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150MN/A
2023-02-24 01:53 ESTNewsBooking Holdings tops earnings estimates, highlights resilient travel demandN/A
2023-02-24 01:53 ESTNewsBooking Holdings Inc. (BKNG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 23:40 ESTNewsBooking Holdings Q4 2022 Earnings PreviewN/A
2023-02-21 08:29 ESTNewsBooking Holdings Q4 Earnings Preview: A Leader Losing Its LeadN/A
2023-02-06 15:26 ESTNewsBooking Holdings Still Has PotentialN/A
2023-01-25 14:27 ESTNewsBooking Holdings slips after losing bull rating at Bank of AmericaN/A
2023-01-19 16:36 ESTNewsBooking Holdings: Betting Big On TravelN/A
2023-01-03 13:33 ESTNewsAirbnb: Can Potentially Take The Travel Crown From Booking HoldingsN/A
2022-12-16 00:41 ESTNewsBooking Holdings: What Are Your Plans For The Holidays?N/A
2022-12-08 04:49 ESTNewsBooking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)N/A
2022-12-07 08:45 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-17 18:19 ESTNewsBooking Holdings: Excellent Quarter But No Longer A BuyN/A
2022-11-15 16:10 ESTNewsBooking Holdings Remains One Of The Best Options In The Travel SectorN/A
2022-11-14 23:21 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 13:53 ESTNewsBooking Holdings set to see in-depth European probe of Etraveli deal - reportN/A
2022-11-03 06:19 ESTNewsBooking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130MN/A
2022-11-03 06:19 ESTNewsBooking Holdings jumps after strong travel demand leads to earnings beatN/A
2022-11-03 06:19 ESTNewsBooking Holdings Inc (BKNG) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 23:08 ESTNewsBooking Holdings Q3 2022 Earnings PreviewN/A
2022-10-18 16:24 ESTNewsGetaround and KAYAK to bring contactless carsharing for travelersN/A
2022-10-03 23:20 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-10-03 23:20 ESTNewsBooking Holdings Is Turning A CornerN/A
2022-08-30 01:55 ESTNewsBooking Holdings: I Use Nothing ElseN/A
2022-08-30 01:55 ESTNewsBooking Holdings And Its Segment-Based MoatN/A
2022-08-06 06:49 ESTNewsWhich Is A Better Buy: Booking Holdings Or Expedia?N/A
2022-08-05 00:07 ESTNewsBooking CEO sees strong second half of the year amid robust travel demandN/A
2022-08-05 00:06 ESTNewsBooking Holdings: A Solid Long-Term BuyN/A
2022-08-04 08:30 ESTNewsBooking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 18:04 ESTNewsBooking Holdings rallies after guiding for record revenue in Q3N/A
2022-08-03 18:04 ESTNewsBooking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50MN/A
2022-08-03 03:42 ESTNewsBooking Holdings Q2 2022 Earnings PreviewN/A
2022-07-31 18:55 ESTNewsBooking Holdings: Benefiting From Strong Travel DemandN/A
2022-07-19 00:54 ESTNewsBooking Holdings called out at Evercore ISI for near-term upsideN/A
2022-07-14 19:24 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

BKNG Quotes by TradingView

See Advanced Chart

General

  • Name Booking Holdings Inc
  • Symbol BKNG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 20,097
  • Last Split Factor1:6
  • Last Split Date2003-06-16
  • Fiscal Year EndDecember
  • IPO Date1999-03-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.bookingholdings.com
View More

Valuation

  • Trailing PE 1629.83
  • Forward PE 58.14
  • Price/Sales (Trailing 12 Mt.) 14.91
  • Price/Book (Most Recent Quarter) 20.61
  • Enterprise Value Revenue 15.03
  • Enterprise Value EBITDA 65.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $38.94
  • Next Year EPS Estimate $93.35
  • Next Quarter EPS Estimate -$2.65
  • Profit Margin 1%
  • Operating Margin 9%
  • Return on Assets 2%
  • Return on Equity 1%
  • Revenue 6.8 billion
  • Earnings Per Share $1.44
  • Revenue Per Share $165.86
  • Gross Profit 4.85 billion
  • Quarterly Earnings Growth -62.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.52
  • Environment Score 7.88
  • Social Score 15.4
  • Governance Score 12.24
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 96.14 billion
  • EBITDA 1.04 billion
  • PE Ratio 26.05
  • PEG Ratio 1.12
  • Analyst Target Price $2432.04
  • Book Value Per Share $119.46
View More

Share Statistics

  • Shares Outstanding 40.96 million
  • Shares Float 40.81 million
  • % Held by Insiders 35%
  • % Held by Institutions 96.27%
  • Shares Short 772452
  • Shares Short Prior Month 809925
  • Short Ratio 1.82
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $2469.58
  • 52 Week Low $1107.29
  • 50 Day Moving Average 2230.26
  • 200 Day Moving Average 2009.96
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.45%
View More

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$1.24 billion-$0.57-$4.2286.5%
2020-09-302020-11-05$N/A$12.27$14.24-13.83%
2020-06-302020-08-06$N/A-$10.81-$11.586.65%
2020-03-312020-05-07$N/A$3.77$5.14-26.64%
2019-12-312020-02-26$3.34 billion$23.30$22.125.32%
2019-09-302019-11-07$5.04 billion$45.36$44.432.09%
2019-06-302019-08-07$3.85 billion$23.59$22.813.42%
2019-03-312019-05-09$2.84 billion$11.17$11.27-0.84%
2018-12-312019-02-27$3.21 billion$22.49$19.5015.3%
2018-09-302018-11-05$4.85 billion$37.78$38.13-0.91%
2018-06-302018-08-09$3.54 billion$20.67$17.3619.04%
2018-03-312018-05-09$2.93 billion$12.00$10.6612.52%
2017-12-312018-02-27$2.8 billion$16.86$14.1219.39%
2017-09-302017-11-06$4.43 billion$35.22$34.252.82%
2017-06-302017-08-08$3.02 billion$15.14$14.236.4%
2017-03-312017-05-09$2.42 billion$9.88$8.7912.36%
2016-12-312017-02-27$2.35 billion$14.21$12.979.55%
2016-09-302016-11-07$3.69 billion$31.18$29.924.2%
2016-06-302016-08-04$2.56 billion$13.93$12.689.86%
2016-03-312016-05-04$2.15 billion$10.54$9.619.63%
2015-12-312016-02-17$2 billion$12.63$11.816.98%
2015-09-302015-11-09$3.1 billion$25.35$24.234.62%
2015-06-302015-08-05$2.28 billion$12.45$11.983.92%
2015-03-312015-05-07$1.84 billion$8.12$7.725.18%
2014-12-312015-02-19$1.84 billion$10.85$10.107.43%
2014-09-302014-11-04$2.84 billion$22.16$21.114.97%
2014-06-302014-08-11$2.12 billion$12.51$12.043.9%
2014-03-312014-05-08$1.64 billion$7.81$6.9212.86%
2013-12-312014-02-20$1.54 billion$8.85$8.296.76%
2013-09-302013-11-07$2.27 billion$17.30$16.157.12%
2013-06-302013-08-08$1.68 billion$9.70$9.363.63%
2013-03-312013-05-09$1.3 billion$5.76$5.279.3%
2012-12-312013-02-26$1.19 billion$6.77$6.543.52%
2012-09-302012-11-01$1.71 billion$12.40$11.815%
2012-06-302012-08-07$1.33 billion$7.85$7.366.66%
2012-03-312012-05-09$1.04 billion$4.28$3.958.35%
2011-12-312012-02-27$990.77 million$5.37$5.056.34%
2011-09-302011-11-07$1.45 billion$9.95$9.306.99%
2011-06-302011-08-04$1.1 billion$5.49$4.9111.81%
2011-03-312011-05-05$809.32 million$2.66$2.468.13%
2010-12-312011-02-23$731.31 million$3.40$3.0910.03%
2010-09-302010-11-08$1 billion$5.33$4.977.24%
2010-06-302010-08-03$767.44 million$3.09$2.6516.6%
2010-03-312010-05-10$584.39 million$1.70$1.662.41%
2009-12-312010-02-17$541.75 million$1.99$1.6818.45%
2009-09-302009-11-09$730.66 million$3.45$2.9218.15%
2009-06-302009-08-10$603.74 million$2.02$1.7714.12%
2009-03-312009-05-11$462.06 million$1.09$0.9119.78%
2008-12-312009-02-18$406.04 million$1.29$1.0522.86%
2008-09-302008-11-06$561.61 million$2.39$2.1013.81%
2008-06-302008-08-05$513.98 million$1.55$1.419.93%
2008-03-312008-05-08$403.18 million$0.76$0.5733.33%
2007-12-312008-02-14$334.85 million$0.96$0.8414.29%
2007-09-302007-11-08$416.89 million$1.58$1.2823.44%
2007-06-302007-08-07$353.56 million$1.11$0.8924.72%
2007-03-312007-05-08$285.51 million$0.43$0.3330.3%
2006-12-312007-02-12$260.07 million$0.58$0.4045%
2006-09-302006-11-08$313.47 million$0.72$0.677.46%
2006-06-302006-08-07$307.65 million$0.55$0.517.84%
2006-03-312006-05-03$241.91 million$0.19$0.190%
2005-12-312006-02-16$203.91 million$0.28$0.273.7%
2005-09-302005-11-02$258.8 million$0.47$0.3727.03%
2005-06-302005-08-08$266.56 million$0.41$0.3710.81%
2005-03-312005-05-09$233.39 million$0.21$0.205%
2004-12-312005-02-17$194.97 million$0.22$0.1637.5%
2004-09-302004-11-02$235.88 million$0.28$0.273.7%
2004-06-302004-08-02$259.39 million$0.32$0.313.23%
2004-03-312004-05-03$224.13 million$0.13$0.0862.5%
2003-12-312004-02-10$180.17 million$0.06$0.0450%
2003-09-302003-11-04$243.44 million$0.24$0.2114.29%
2003-06-302003-07-24$239.57 million$0.20$0.1442.86%
2003-03-312003-05-01$200.49 million-$0.03-$0.0757.14%
2002-12-312003-02-10$197.3 million-$0.06-$0.1145.45%
2002-09-302002-11-05$239.96 million-$0.64$0.05-1383.8%
2002-06-302002-07-31$304.46 million$0.18$0.19-5.26%
2002-03-312002-05-01$261.89 million$0.12$0.0933.33%
2001-12-312002-02-04$235.3 million$0.06-$0.01700%
2001-09-302001-11-01$301.99 million$0.18$0.07157.14%
2001-06-302001-07-31$364.76 million$0.30$0.09233.33%
2001-03-312001-05-01$269.7 million-$0.18-$0.2835.71%
2000-12-312001-02-15$228.17 million-$0.90-$0.40-125%
2000-09-302000-11-02$341.33 million-$0.06-$0.3281.25%
2000-06-302000-07-24$352.1 million-$0.42-$0.19-121.05%
2000-03-312000-04-24$313.8 million-$0.24-$0.3633.33%
1999-12-312000-01-27-$0.36-$0.5028%
1999-09-301999-10-28-$0.48-$0.5817.24%
1999-06-301999-07-19-$0.60-$0.6811.76%
1999-03-311999-05-04-$0.72-$0.8010%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-0627000CALL0 0283.42TRUE00
2025-06-0627200CALL0 0280.74TRUE00
2025-06-0627400CALL0 0278.08TRUE00
2025-06-0627600CALL0 0275.43TRUE00
2025-06-0627800CALL0 0272.81TRUE00
2025-06-0628000CALL0 0270.2TRUE00
2025-06-0628200CALL0 0267.61TRUE00
2025-06-0628400CALL0 0265.04TRUE00
2025-06-0628600CALL0 0262.83TRUE00
2025-06-0628800CALL0 0260.29TRUE00
2025-06-0629000CALL0 0257.77TRUE00
2025-06-0629200CALL0 0255.27TRUE00
2025-06-0629400CALL0 0252.78TRUE00
2025-06-0629600CALL0 0250.31TRUE00
2025-06-0629800CALL0 0247.86TRUE00
2025-06-0629900CALL0 0246.64TRUE00
2025-06-0630000CALL0 0245.42TRUE00
2025-06-0630100CALL0 0244.21TRUE00
2025-06-0630200CALL0 0243.32TRUE00
2025-06-0630300CALL0 0241.8TRUE00
2025-06-0630400CALL0 0240.6TRUE00
2025-06-0630500CALL0 0239.4TRUE00
2025-06-0630600CALL0 0238.21TRUE00
2025-06-0630700CALL0 0237.33TRUE00
2025-06-0630800CALL0 0236.14TRUE00
2025-06-0630900CALL0 0234.96TRUE00
2025-06-0631000CALL0 0233.78TRUE00
2025-06-0631100CALL0 0232.6TRUE00
2025-06-0631200CALL0 0231.43TRUE00
2025-06-0631300CALL0 0230.26TRUE00
2025-06-0631400CALL0 0229.1TRUE00
2025-06-0631500CALL0 0227.94TRUE00
2025-06-0631600CALL0 0226.78TRUE00
2025-06-0631700CALL0 0225.62TRUE00
2025-06-0631800CALL0 0224.47TRUE00
2025-06-0631900CALL0 0223.33TRUE00
2025-06-0632000CALL0 0223.92TRUE00
2025-06-0632100CALL0 0221.33TRUE00
2025-06-0632200CALL0 0219.91TRUE00
2025-06-0632300CALL0 0218.77TRUE00
2025-06-0632400CALL0 0217.93TRUE00
2025-06-0632500CALL0 0216.8TRUE00
2025-06-0632600CALL0 0215.68TRUE00
2025-06-0632700CALL0 0214.56TRUE00
2025-06-0632800CALL0 0213.44TRUE00
2025-06-0632900CALL0 0212.32TRUE00
2025-06-0633000CALL0 0211.21TRUE00
2025-06-0633100CALL0 0210.1TRUE00
2025-06-0633200CALL0 0209TRUE00
2025-06-0633300CALL0 0207.89TRUE00
2025-06-0633400CALL0 0206.79TRUE00
2025-06-0633500CALL0 0205.7TRUE00
2025-06-0633600CALL0 0204.6TRUE00
2025-06-0633700CALL0 0203.51TRUE00
2025-06-0633800CALL0 0202.43TRUE00
2025-06-0634000CALL0 0201.86TRUE00
2025-06-0634200CALL0 0198.11TRUE00
2025-06-0634400CALL0 0196.23TRUE00
2025-06-0634600CALL0 0194.1TRUE00
2025-06-0634800CALL0 0191.98TRUE00
2025-06-0635000CALL0 0189.87TRUE00
2025-06-0635200CALL0 0187.77TRUE00
2025-06-0635400CALL0 0185.68TRUE00
2025-06-0635500CALL0 0184.64TRUE00
2025-06-0635600CALL0 0183.6TRUE00
2025-06-0635800CALL0 0183.02TRUE00
2025-06-0636000CALL0 0179.48TRUE00
2025-06-0636200CALL0 0177.68TRUE00
2025-06-0636400CALL0 0175.64TRUE00
2025-06-0636500CALL0 0174.62TRUE00
2025-06-0636600CALL0 0173.61TRUE00
2025-06-0636800CALL0 0171.59TRUE00
2025-06-0637000CALL0 0169.58TRUE00
2025-06-0637200CALL0 0167.58TRUE00
2025-06-0637400CALL0 0165.59TRUE00
2025-06-0637600CALL0 0163.61TRUE00
2025-06-0637800CALL0 0161.64TRUE00
2025-06-0638000CALL0 0159.67TRUE00
2025-06-0638200CALL0 0157.95TRUE00
2025-06-0638400CALL0 0156TRUE00
2025-06-0638600CALL0 0154.06TRUE00
2025-06-0638800CALL0 0152.13TRUE00
2025-06-0639000CALL0 0150.21TRUE00
2025-06-0639200CALL0 0148.29TRUE00
2025-06-0639400CALL0 0147.64TRUE00
2025-06-0639600CALL0 0144.49TRUE00
2025-06-0639800CALL0 0142.6TRUE00
2025-06-0640000CALL0 0140.92TRUE00
2025-06-0640200CALL0 0139.04TRUE00
2025-06-0640400CALL0 0137.17TRUE00
2025-06-0640500CALL0 0136.24TRUE00
2025-06-0640600CALL0 0135.31TRUE00
2025-06-0640800CALL0 0133.45TRUE00
2025-06-0641000CALL0 0131.6TRUE00
2025-06-0641200CALL0 0129.76TRUE00
2025-06-0641400CALL0 0128.12TRUE00
2025-06-0641500CALL0 0127.2TRUE00
2025-06-0641600CALL0 0126.29TRUE00
2025-06-0641800CALL0 0124.47TRUE00
2025-06-0642000CALL0 0122.65TRUE00
2025-06-0642201272CALL0 2120.84TRUE00
2025-06-0642400CALL0 1119.03TRUE00
2025-06-0642501192CALL0 4118.13TRUE00
2025-06-0642600CALL0 0117.23TRUE00
2025-06-0642700CALL0 1116.34TRUE00
2025-06-0642800CALL0 0115.44TRUE00
2025-06-0642900CALL0 0114.72TRUE00
2025-06-0643000CALL0 0113.83TRUE00
2025-06-0643100CALL0 0112.94TRUE00
2025-06-0643200CALL0 0112.05TRUE00
2025-06-0643300CALL0 0111.16TRUE00
2025-06-0643400CALL0 0110.27TRUE00
2025-06-0643500CALL0 0109.38TRUE00
2025-06-0643600CALL0 0108.5TRUE00
2025-06-0643700CALL0 0107.78TRUE00
2025-06-0643800CALL0 1106.73TRUE00
2025-06-0643900CALL0 0106.01TRUE00
2025-06-0644000CALL0 1105.13TRUE00
2025-06-0644100CALL0 0104.25TRUE00
2025-06-0644200CALL0 0103.37TRUE00
2025-06-0644300CALL0 0102.5TRUE00
2025-06-0644400CALL0 0101.62TRUE00
2025-06-0644500CALL0 0100.74TRUE00
2025-06-0644600CALL0 099.87TRUE00
2025-06-0644700CALL0 099TRUE00
2025-06-0644800CALL0 098.12TRUE00
2025-06-0644900CALL0 097.25TRUE00
2025-06-0645000CALL0 096.38TRUE00
2025-06-0645100CALL0 094.1TRUE00
2025-06-064520990.36CALL1 193.08TRUE990.360
2025-06-0645300CALL0 093.01TRUE00
2025-06-0645400CALL0 090.89TRUE00
2025-06-0645500CALL0 191.45TRUE00
2025-06-064560794.53CALL0 091.34TRUE00
2025-06-0645700CALL0 090.33TRUE00
2025-06-0645800CALL0 089.61TRUE00
2025-06-0645900CALL0 088.6TRUE00
2025-06-0646000CALL0 189.31TRUE00
2025-06-0646100CALL0 087.17TRUE00
2025-06-0646200CALL0 086.31TRUE00
2025-06-0646300CALL0 084.01TRUE00
2025-06-0646400CALL0 084.59TRUE00
2025-06-064650836CALL0 783.03TRUE00
2025-06-064660808CALL0 580.88TRUE00
2025-06-0646700CALL0 082.02TRUE00
2025-06-0646800CALL0 081.17TRUE00
2025-06-0646900CALL0 079.21TRUE00
2025-06-0647000CALL0 077.66TRUE00
2025-06-0647100CALL0 077.38TRUE00
2025-06-0647200CALL0 075.55TRUE00
2025-06-0647300CALL0 076.37TRUE00
2025-06-0647400CALL0 376.18TRUE00
2025-06-0647500CALL0 074.94TRUE00
2025-06-0647600CALL0 075.73TRUE00
2025-06-0647700CALL0 173.24TRUE00
2025-06-0647800CALL0 073.15TRUE00
2025-06-064790684.67CALL0 171.55TRUE00
2025-06-064800675CALL0 272.41TRUE00
2025-06-064810664.61CALL0 169.85TRUE00
2025-06-0648200CALL0 070.69TRUE00
2025-06-0648300CALL0 067.29TRUE00
2025-06-0648400CALL0 168.15TRUE00
2025-06-0648500CALL0 567.07TRUE00
2025-06-0648600CALL0 366.57TRUE00
2025-06-0648700CALL0 564.78TRUE00
2025-06-0648800CALL0 262.98TRUE00
2025-06-0648900CALL0 263.09TRUE00
2025-06-064900607.8CALL1 763.16TRUE607.80
2025-06-0649100CALL0 061.06TRUE00
2025-06-0649200CALL0 062.32TRUE00
2025-06-0649300CALL0 161.56TRUE00
2025-06-0649400CALL0 060.7TRUE00
2025-06-0649500CALL0 159.94TRUE00
2025-06-0649600CALL0 058.35TRUE00
2025-06-0649700CALL0 158.32TRUE00
2025-06-0649800CALL0 156.74TRUE00
2025-06-0649900CALL0 156.69TRUE00
2025-06-065000490CALL50 053.48TRUE4900
2025-06-0650100CALL0 053.67TRUE00
2025-06-0650200CALL0 052.91TRUE00
2025-06-0650300CALL0 052.64TRUE00
2025-06-0650400CALL0 150TRUE00
2025-06-065050456.02CALL0 751.94TRUE00
2025-06-065060318.1CALL0 049.86TRUE00
2025-06-0650700CALL0 149.09TRUE00
2025-06-0650800CALL0 048.86TRUE00
2025-06-0650900CALL0 147.63TRUE00
2025-06-0651000CALL0 221.16TRUE00
2025-06-0651100CALL0 023.05TRUE00
2025-06-0651200CALL0 144.58TRUE00
2025-06-0651300CALL0 045.48TRUE00
2025-06-0651400CALL0 027.01TRUE00
2025-06-0651500CALL0 126.51TRUE00
2025-06-065160206.7CALL0 229.59TRUE00
2025-06-0651700CALL0 325.77TRUE00
2025-06-065180320CALL0 229.63TRUE00
2025-06-065190186.6CALL0 228.13TRUE00
2025-06-065200306.77CALL1 228.38TRUE38.860.15
2025-06-065210320.1CALL4 132.35TRUE320.10
2025-06-0652150CALL0 030.57TRUE00
2025-06-065220299.5CALL1 039.54TRUE299.50
2025-06-0652250CALL0 026.17TRUE00
2025-06-065230200.8CALL0 126.15TRUE00
2025-06-0652350CALL0 026.92TRUE00
2025-06-0652400CALL0 029.45TRUE00
2025-06-0652450CALL0 029.64TRUE00
2025-06-065250166.7CALL0 328.01TRUE00
2025-06-0652550CALL0 026.33TRUE00
2025-06-0652600CALL0 226.9TRUE00
2025-06-0652650CALL0 029.4TRUE00
2025-06-0652700CALL0 229.13TRUE00
2025-06-0652750CALL0 027.52TRUE00
2025-06-065280155CALL0 527.54TRUE00
2025-06-0652850CALL0 027.55TRUE00
2025-06-0652900CALL0 527.58TRUE00
2025-06-0652950CALL0 127.54TRUE00
2025-06-065300231.98CALL1 226.34TRUE231.980
2025-06-0653050CALL0 027.01TRUE00
2025-06-065310225.63CALL1 728TRUE225.630
2025-06-0653150CALL0 029.39TRUE00
2025-06-0653200CALL0 027.99TRUE00
2025-06-0653250CALL0 029.41TRUE00
2025-06-065330173.5CALL0 728.17TRUE00
2025-06-0653350CALL0 327.93TRUE00
2025-06-0653400CALL0 128.36TRUE00
2025-06-0653450CALL0 027.47TRUE00
2025-06-065350186CALL1 224.45TRUE1860
2025-06-0653550CALL0 029.4TRUE00
2025-06-0653600CALL0 128.11TRUE00
2025-06-065365111.51CALL0 127.65TRUE00
2025-06-0653700CALL0 128.44TRUE00
2025-06-065375174CALL0 127.65TRUE00
2025-06-065380146.3CALL1 328.92TRUE146.30
2025-06-0653850CALL0 027.69TRUE00
2025-06-065390139.45CALL1 227.85TRUE139.450
2025-06-0653950CALL0 028.36TRUE00
2025-06-065400130.5CALL4 928.07TRUE-11.63-0.08
2025-06-0654050CALL0 027.99TRUE00
2025-06-065410120CALL0 227.09TRUE00
2025-06-0654150CALL0 027.95TRUE00
2025-06-065420100.65CALL0 328.02TRUE00
2025-06-0654250CALL0 028.84TRUE00
2025-06-06543099.82CALL0 327.45TRUE00
2025-06-0654350CALL0 027.77TRUE00
2025-06-065440121.27CALL2 526.04TRUE121.270
2025-06-0654450CALL0 027.45TRUE00
2025-06-065450114CALL5 625.77TRUE20.02
2025-06-0654550CALL0 027.16TRUE00
2025-06-06546089.1CALL2 927.59TRUE-29-0.25
2025-06-0654650CALL0 027.5TRUE00
2025-06-065470104.15CALL2 026.77TRUE104.150
2025-06-0654750CALL0 025.93TRUE00
2025-06-06548097.67CALL4 226.56TRUE97.670
2025-06-06548590.38CALL10 024.96TRUE90.380
2025-06-0654900CALL0 026.38TRUE00
2025-06-0654950CALL0 026.32TRUE00
2025-06-06550086CALL20 13726.4TRUE-0.65-0.01
2025-06-0655050CALL0 026.39TRUE00
2025-06-06551076.85CALL1 025.03TRUE76.850
2025-06-0655150CALL0 026.9TRUE00
2025-06-06552080CALL3 027.95FALSE800
2025-06-06552569.71CALL0 126.31FALSE00
2025-06-06553070.92CALL1 026.46FALSE70.920
2025-06-0655350CALL0 025.82FALSE00
2025-06-06554060.8CALL0 325.37FALSE00
2025-06-0655450CALL0 025.94FALSE00
2025-06-06555058.1CALL14 1725.13FALSE-8.04-0.12
2025-06-0655550CALL0 025.94FALSE00
2025-06-06556056.48CALL3 426.07FALSE9.380.2
2025-06-06557052.02CALL2 025.91FALSE52.020
2025-06-06558040.35CALL4 2822.98FALSE-4.65-0.1
2025-06-06559046.35CALL1 026.56FALSE46.350
2025-06-06560039.37CALL6 1725.2FALSE-1.03-0.03
2025-06-06561035.79CALL0 125.04FALSE00
2025-06-06562032CALL1 024.7FALSE320
2025-06-06564024.54CALL2 2323.75FALSE4.540.23
2025-06-06565024.5CALL9 1024.78FALSE0.50.02
2025-06-06566026.99CALL0 121.69FALSE00
2025-06-06568016CALL1 523.57FALSE160
2025-06-06570014CALL20 924.25FALSE-6.15-0.31
2025-06-06572010.29CALL3 223.6FALSE-0.21-0.02
2025-06-0657400CALL0 325.86FALSE00
2025-06-0657506.88CALL3 023.34FALSE6.880
2025-06-0657600CALL0 024.72FALSE00
2025-06-0657800CALL0 128.93FALSE00
2025-06-0658006.8CALL0 130.14FALSE00
2025-06-06582010.02CALL0 131.37FALSE00
2025-06-0658400CALL0 033FALSE00
2025-06-0658603CALL1 126.26FALSE30
2025-06-0658807.53CALL0 035.39FALSE00
2025-06-0659005.63CALL1 232.43FALSE5.630
2025-06-0659200.5CALL0 1137.85FALSE00
2025-06-0659407.06CALL0 139.08FALSE00
2025-06-0659600.88CALL2 026.68FALSE0.880
2025-06-0659800CALL0 041.37FALSE00
2025-06-0660000.5CALL11 1126.7FALSE0.50
2025-06-0660200CALL0 043.89FALSE00
2025-06-0660400CALL0 045.13FALSE00
2025-06-0660600CALL0 046.36FALSE00
2025-06-0660800CALL0 047.63FALSE00
2025-06-0661000.4CALL2 1130.53FALSE-2.32-0.85
2025-06-0661200CALL0 050.07FALSE00
2025-06-0661400CALL0 051.25FALSE00
2025-06-0661600CALL0 052.47FALSE00
2025-06-0661800CALL0 053.69FALSE00
2025-06-0662000.5CALL0 532.5FALSE00
2025-06-0662200CALL0 056.03FALSE00
2025-06-0662400CALL0 057.21FALSE00
2025-06-0662600CALL0 058.39FALSE00
2025-06-0662800CALL0 059.56FALSE00
2025-06-0663000CALL0 060.73FALSE00
2025-06-0663200CALL0 061.88FALSE00
2025-06-0663400CALL0 063.03FALSE00
2025-06-0663600CALL0 064.17FALSE00
2025-06-0663800CALL0 065.3FALSE00
2025-06-0664000CALL0 066.42FALSE00
2025-06-0664200CALL0 067.54FALSE00
2025-06-0664400CALL0 068.65FALSE00
2025-06-0664600CALL0 036.08FALSE00
2025-06-0664800.05CALL1 038.66FALSE0.050
2025-06-0665000.03CALL0 1337.39FALSE00
2025-06-0627000.05PUT297 1160.25FALSE0.050
2025-06-0627200PUT0 0263.62FALSE00
2025-06-0627400PUT0 0261.15FALSE00
2025-06-0627600PUT0 0258.69FALSE00
2025-06-0627800PUT0 0256.25FALSE00
2025-06-0628000.05PUT50 0152.45FALSE0.050
2025-06-0628200PUT0 0233.56FALSE00
2025-06-0628400PUT0 0231.32FALSE00
2025-06-0628600PUT0 0229.09FALSE00
2025-06-0628800PUT0 0226.88FALSE00
2025-06-0629000PUT0 0242.16FALSE00
2025-06-0629200PUT0 0239.83FALSE00
2025-06-0629400PUT0 0237.52FALSE00
2025-06-0629600PUT0 0235.22FALSE00
2025-06-0629800PUT0 0232.94FALSE00
2025-06-0629900PUT0 0231.8FALSE00
2025-06-0630000.1PUT35 1144.63FALSE0.10
2025-06-0630100PUT0 0229.54FALSE00
2025-06-0630200PUT0 0228.41FALSE00
2025-06-0630300PUT0 0227.29FALSE00
2025-06-0630400PUT0 0226.17FALSE00
2025-06-0630500.1PUT13 0140.91FALSE0.10
2025-06-0630600PUT0 0223.94FALSE00
2025-06-0630700PUT0 0222.84FALSE00
2025-06-0630800PUT0 0221.73FALSE00
2025-06-0630900PUT0 0220.63FALSE00
2025-06-0631000PUT0 0219.53FALSE00
2025-06-0631100PUT0 0218.44FALSE00
2025-06-0631200PUT0 0217.34FALSE00
2025-06-0631300PUT0 0216.26FALSE00
2025-06-0631400PUT0 0215.17FALSE00
2025-06-0631500PUT0 0214.09FALSE00
2025-06-0631600PUT0 0213.01FALSE00
2025-06-0631700PUT0 0211.94FALSE00
2025-06-0631800PUT0 0210.86FALSE00
2025-06-0631900PUT0 0209.79FALSE00
2025-06-0632000PUT0 0208.73FALSE00
2025-06-0632100PUT0 0207.66FALSE00
2025-06-0632200PUT0 0206.6FALSE00
2025-06-0632300PUT0 0205.55FALSE00
2025-06-0632400PUT0 0204.49FALSE00
2025-06-0632500PUT0 0203.44FALSE00
2025-06-0632600PUT0 0202.39FALSE00
2025-06-0632700PUT0 0201.35FALSE00
2025-06-0632800PUT0 0200.31FALSE00
2025-06-0632900PUT0 0199.27FALSE00
2025-06-0633000PUT0 0198.23FALSE00
2025-06-0633100PUT0 0197.2FALSE00
2025-06-0633200PUT0 0196.17FALSE00
2025-06-0633300PUT0 0195.14FALSE00
2025-06-0633400PUT0 0194.12FALSE00
2025-06-0633500PUT0 0193.09FALSE00
2025-06-0633600PUT0 0192.07FALSE00
2025-06-0633700PUT0 0191.06FALSE00
2025-06-0633800PUT0 0190.04FALSE00
2025-06-0634000PUT0 0188.02FALSE00
2025-06-0634200PUT0 0186.01FALSE00
2025-06-0634400PUT0 0184.02FALSE00
2025-06-0634600PUT0 0182.03FALSE00
2025-06-0634800PUT0 1180.05FALSE00
2025-06-0635000PUT0 0178.08FALSE00
2025-06-0635200PUT0 0176.12FALSE00
2025-06-0635400PUT0 0174.17FALSE00
2025-06-0635500PUT0 0173.2FALSE00
2025-06-0635600PUT0 0172.23FALSE00
2025-06-0635800PUT0 0170.3FALSE00
2025-06-0636000PUT0 0168.38FALSE00
2025-06-0636200PUT0 0166.47FALSE00
2025-06-0636400PUT0 0164.57FALSE00
2025-06-0636500PUT0 0163.62FALSE00
2025-06-0636600PUT0 0162.68FALSE00
2025-06-0636800PUT0 0160.79FALSE00
2025-06-0637000PUT0 0158.92FALSE00
2025-06-0637200PUT0 0157.05FALSE00
2025-06-0637400PUT0 0155.19FALSE00
2025-06-0637600PUT0 0153.34FALSE00
2025-06-0637800PUT0 0151.5FALSE00
2025-06-0638000PUT0 0149.67FALSE00
2025-06-0638200PUT0 0147.84FALSE00
2025-06-0638400PUT0 0146.02FALSE00
2025-06-0638600PUT0 0144.21FALSE00
2025-06-0638800PUT0 0142.41FALSE00
2025-06-0639000PUT0 1140.61FALSE00
2025-06-0639200PUT0 0138.82FALSE00
2025-06-0639400PUT0 1137.04FALSE00
2025-06-0639600PUT0 0135.27FALSE00
2025-06-0639800PUT0 0133.5FALSE00
2025-06-0640000.1PUT2 679.37FALSE0.051
2025-06-0640200PUT0 0129.98FALSE00
2025-06-0640400PUT0 0128.24FALSE00
2025-06-0640500PUT0 0127.36FALSE00
2025-06-0640600PUT0 0126.5FALSE00
2025-06-0640800PUT0 0124.76FALSE00
2025-06-0641000.35PUT15 482.17FALSE0.350
2025-06-0641200PUT0 0121.31FALSE00
2025-06-0641400PUT0 0119.59FALSE00
2025-06-0641500PUT0 1118.74FALSE00
2025-06-0641600PUT0 2117.88FALSE00
2025-06-0641800PUT0 0116.18FALSE00
2025-06-0642000PUT0 1382.47FALSE00
2025-06-0642200.35PUT24 374.83FALSE0.350
2025-06-0642400PUT0 0102.2FALSE00
2025-06-0642500PUT0 0110.26FALSE00
2025-06-0642600PUT0 0109.42FALSE00
2025-06-0642700PUT0 0108.58FALSE00
2025-06-0642800PUT0 0107.74FALSE00
2025-06-0642900PUT0 0106.9FALSE00
2025-06-0643000PUT0 0106.07FALSE00
2025-06-0643100PUT0 0105.23FALSE00
2025-06-0643200PUT0 0104.4FALSE00
2025-06-0643300PUT0 0103.57FALSE00
2025-06-0643400PUT0 0102.74FALSE00
2025-06-0643500PUT0 0101.91FALSE00
2025-06-0643600PUT0 0101.08FALSE00
2025-06-0643700PUT0 0100.36FALSE00
2025-06-0643800PUT0 199.53FALSE00
2025-06-0643902PUT0 172.39FALSE00
2025-06-0644000PUT0 1297.88FALSE00
2025-06-0644100PUT0 097.06FALSE00
2025-06-0644200PUT0 096.23FALSE00
2025-06-0644300PUT0 095.41FALSE00
2025-06-0644400PUT0 094.59FALSE00
2025-06-0644501.95PUT0 268.33FALSE00
2025-06-0644600PUT0 092.95FALSE00
2025-06-0644700PUT0 092.14FALSE00
2025-06-0644800PUT0 091.32FALSE00
2025-06-0644900.9PUT0 190.51FALSE00
2025-06-0645000.55PUT0 687.5FALSE00
2025-06-0645100PUT0 088.88FALSE00
2025-06-0645202.99PUT0 180.68FALSE00
2025-06-0645300PUT0 079.53FALSE00
2025-06-0645400PUT0 086.44FALSE00
2025-06-0645500PUT0 085.63FALSE00
2025-06-0645600PUT0 084.83FALSE00
2025-06-0645700PUT0 084.02FALSE00
2025-06-0645800PUT0 083.3FALSE00
2025-06-0645900PUT0 082.49FALSE00
2025-06-0646003.97PUT0 275.1FALSE00
2025-06-0646105.9PUT0 580.88FALSE00
2025-06-0646200PUT0 380.08FALSE00
2025-06-0646300PUT0 079.27FALSE00
2025-06-0646400PUT0 078.47FALSE00
2025-06-0646500PUT0 177.67FALSE00
2025-06-0646600PUT0 176.86FALSE00
2025-06-0646700PUT0 176.06FALSE00
2025-06-0646800PUT0 075.26FALSE00
2025-06-0646900PUT0 068.43FALSE00
2025-06-0647001.29PUT1 1554.56FALSE0.240.23
2025-06-0647100PUT0 070.73FALSE00
2025-06-0647200PUT0 072.14FALSE00
2025-06-0647300PUT0 065.32FALSE00
2025-06-0647400.3PUT7 744FALSE0.30
2025-06-0647500.6PUT20 1646.81FALSE-0.9-0.6
2025-06-0647600.4PUT15 1644.21FALSE-1.5-0.79
2025-06-0647700PUT0 168.15FALSE00
2025-06-0647800PUT0 067.36FALSE00
2025-06-0647900PUT0 066.56FALSE00
2025-06-0648002.28PUT3 1552.24FALSE2.280
2025-06-0648100PUT0 065.04FALSE00
2025-06-0648200PUT0 064.25FALSE00
2025-06-0648307.9PUT0 263.45FALSE00
2025-06-0648400PUT0 351.98FALSE00
2025-06-0648500PUT0 161.86FALSE00
2025-06-0648600PUT0 161.13FALSE00
2025-06-0648700PUT0 060.34FALSE00
2025-06-0648800.9PUT1 541.24FALSE0.90
2025-06-0648900PUT0 058.75FALSE00
2025-06-0649002.78PUT3 646.99FALSE2.780
2025-06-0649102.7PUT0 842.61FALSE00
2025-06-0649200PUT0 056.29FALSE00
2025-06-0649300PUT0 555.63FALSE00
2025-06-0649400PUT0 054.9FALSE00
2025-06-0649500PUT0 254.16FALSE00
2025-06-0649600PUT0 153.37FALSE00
2025-06-0649700PUT0 152.63FALSE00
2025-06-0649800PUT0 051.89FALSE00
2025-06-0649900PUT0 051.09FALSE00
2025-06-0650001.9PUT51 1537.82FALSE-5.3-0.74
2025-06-0650100PUT0 149.61FALSE00
2025-06-06502030.14PUT0 548.86FALSE00
2025-06-0650300PUT0 148.12FALSE00
2025-06-0650400PUT0 347.37FALSE00
2025-06-06505017.7PUT1 354.62FALSE17.70
2025-06-0650608.3PUT0 242.45FALSE00
2025-06-0650700PUT0 145.22FALSE00
2025-06-0650809.05PUT15 343.85FALSE0.350.04
2025-06-0650909.93PUT0 443.8FALSE00
2025-06-0651001.8PUT8 931.03FALSE-4.05-0.69
2025-06-06511010.55PUT1 642.97FALSE0.250.02
2025-06-06512010.05PUT0 341.59FALSE00
2025-06-0651300PUT0 1041.01FALSE00
2025-06-0651400PUT0 339.14FALSE00
2025-06-0651504PUT5 1932FALSE-8-0.67
2025-06-06516013.71PUT0 238.56FALSE00
2025-06-0651704.6PUT10 231.42FALSE4.60
2025-06-0651805.7PUT10 232.1FALSE5.70
2025-06-0651907.1PUT10 132.92FALSE7.10
2025-06-06520010.05PUT13 2434.98FALSE-3.95-0.28
2025-06-0652106.2PUT7 530.36FALSE-10.2-0.62
2025-06-06521514.4PUT2 037.22FALSE14.40
2025-06-06522012.2PUT4 035.08FALSE12.20
2025-06-06522529.09PUT0 136.25FALSE00
2025-06-0652300PUT0 134.85FALSE00
2025-06-0652350PUT0 034.29FALSE00
2025-06-0652400PUT0 133.06FALSE00
2025-06-0652459.1PUT2 130.37FALSE-14-0.61
2025-06-06525016.6PUT3 2835.58FALSE-3.6-0.18
2025-06-0652550PUT0 534.23FALSE00
2025-06-06526026PUT0 433.18FALSE00
2025-06-06526578PUT0 633.88FALSE00
2025-06-06527016PUT5 233.31FALSE-13-0.45
2025-06-06527562.23PUT0 132.84FALSE00
2025-06-06528096.3PUT0 132.45FALSE00
2025-06-0652850PUT0 032.43FALSE00
2025-06-0652900PUT0 032.44FALSE00
2025-06-06529534.03PUT0 934.23FALSE00
2025-06-06530015.05PUT21 3629.88FALSE-17.32-0.54
2025-06-06530518.52PUT1 631.54FALSE18.520
2025-06-0653100PUT0 033.41FALSE00
2025-06-0653150PUT0 032.57FALSE00
2025-06-06532027.66PUT6 2629.56FALSE-6.34-0.19
2025-06-06532539PUT0 132.27FALSE00
2025-06-065330122.08PUT0 131.04FALSE00
2025-06-065335140PUT0 132.95FALSE00
2025-06-06534032.97PUT2 335.4FALSE-9.91-0.23
2025-06-0653450PUT0 032.85FALSE00
2025-06-06535023.6PUT5 629.73FALSE-12.33-0.34
2025-06-0653550PUT0 032.7FALSE00
2025-06-06536036.4PUT1 130.28FALSE36.40
2025-06-06536552.6PUT0 331.75FALSE00
2025-06-06537032.4PUT2 431.73FALSE-20.23-0.38
2025-06-06537537PUT1 333.2FALSE370
2025-06-06538040.35PUT1 134.06FALSE40.350
2025-06-06538569.66PUT0 130.81FALSE00
2025-06-06539090.63PUT0 131.15FALSE00
2025-06-0653950PUT0 030.83FALSE00
2025-06-06540043.65PUT9 2232.97FALSE-14.75-0.25
2025-06-06540575PUT0 1030.71FALSE00
2025-06-0654100PUT0 030.33FALSE00
2025-06-0654150PUT0 030.35FALSE00
2025-06-06542046PUT1 231.35FALSE-23.17-0.34
2025-06-06542558.35PUT2 230.91FALSE-12.95-0.18
2025-06-06543050PUT2 931.6FALSE-25.7-0.34
2025-06-06543550PUT1 130.92FALSE-35.38-0.41
2025-06-06544062.3PUT1 1429.08FALSE-10.2-0.14
2025-06-06544563.99PUT1 030.31FALSE63.990
2025-06-06545049PUT20 728.47FALSE-31.67-0.39
2025-06-06545560.5PUT3 032.08FALSE60.50
2025-06-06546083PUT0 229.75FALSE00
2025-06-0654650PUT0 028.43FALSE00
2025-06-0654700PUT0 028.96FALSE00
2025-06-06547567.7PUT2 031.73FALSE67.70
2025-06-06548088PUT0 328.57FALSE00
2025-06-06548565PUT5 429.19FALSE-25-0.28
2025-06-06549098.8PUT0 128.36FALSE00
2025-06-0654950PUT0 028.92FALSE00
2025-06-06550068PUT5 1927.84FALSE-23.99-0.26
2025-06-065505103PUT0 429.18FALSE00
2025-06-065510100.54PUT0 128.79FALSE00
2025-06-0655150PUT0 029.63FALSE00
2025-06-065520105.65PUT0 129.47TRUE00
2025-06-0655250PUT0 027.7TRUE00
2025-06-0655300PUT0 028.98TRUE00
2025-06-0655350PUT0 027.93TRUE00
2025-06-0655400PUT0 127.56TRUE00
2025-06-0655450PUT0 026.92TRUE00
2025-06-065550112.5PUT1 127.51TRUE112.50
2025-06-0655550PUT0 026.45TRUE00
2025-06-065560108.65PUT1 024.8TRUE108.650
2025-06-0655700PUT0 027.63TRUE00
2025-06-0655800PUT0 027.58TRUE00
2025-06-0655900PUT0 027.15TRUE00
2025-06-065600138PUT2 027.98TRUE1380
2025-06-0656100PUT0 026.06TRUE00
2025-06-0656200PUT0 026.85TRUE00
2025-06-065640160.4PUT2 031.21TRUE160.40
2025-06-0656500PUT0 027.38TRUE00
2025-06-0656600PUT0 027.32TRUE00
2025-06-0656800PUT0 027.1TRUE00
2025-06-065700204PUT2 030.44TRUE2040
2025-06-065720242PUT1 129.83TRUE2420
2025-06-0657400PUT0 030.14TRUE00
2025-06-0657500PUT0 031.11TRUE00
2025-06-0657600PUT0 029.65TRUE00
2025-06-0657800PUT0 031.5TRUE00
2025-06-0658000PUT0 033.4TRUE00
2025-06-0658200PUT0 034.43TRUE00
2025-06-0658400PUT0 036.18TRUE00
2025-06-0658600PUT0 036.38TRUE00
2025-06-065880438.49PUT0 537.71TRUE00
2025-06-0659000PUT0 039.47TRUE00
2025-06-0659200PUT0 040.42TRUE00
2025-06-065940497.31PUT0 541.12TRUE00
2025-06-0659600PUT0 043.13TRUE00
2025-06-0659800PUT0 044.43TRUE00
2025-06-0660000PUT0 044.93TRUE00
2025-06-0660200PUT0 046.99TRUE00
2025-06-0660400PUT0 047.26TRUE00
2025-06-0660600PUT0 049.42TRUE00
2025-06-0660800PUT0 050.64TRUE00
2025-06-0661000PUT0 051.84TRUE00
2025-06-0661200PUT0 052.3TRUE00
2025-06-0661400PUT0 053.57TRUE00
2025-06-0661600PUT0 054.78TRUE00
2025-06-0661800PUT0 055.61TRUE00
2025-06-0662000PUT0 056.84TRUE00
2025-06-0662200PUT0 057.94TRUE00
2025-06-0662400PUT0 059.16TRUE00
2025-06-0662600PUT0 060.24TRUE00
2025-06-0662800PUT0 061.44TRUE00
2025-06-0663000PUT0 062.63TRUE00
2025-06-0663200PUT0 063.67TRUE00
2025-06-0663400PUT0 064.84TRUE00
2025-06-0663600PUT0 066.01TRUE00
2025-06-0663800PUT0 067.09TRUE00
2025-06-0664000PUT0 068.17TRUE00
2025-06-0664200PUT0 070.03TRUE00
2025-06-0664400PUT0 070.45TRUE00
2025-06-0664600PUT0 071.87TRUE00
2025-06-0664800PUT0 072.92TRUE00
2025-06-0665000PUT0 073.96TRUE00
2025-06-1330000CALL0 0163.63TRUE00
2025-06-1330100CALL0 0166.38TRUE00
2025-06-1330200CALL0 0161.97TRUE00
2025-06-1330300CALL0 0161.15TRUE00
2025-06-1330400CALL0 0160.56TRUE00
2025-06-1330500CALL0 0159.73TRUE00
2025-06-1330600CALL0 0158.46TRUE00
2025-06-1330700CALL0 0158.1TRUE00
2025-06-1330800CALL0 0156.83TRUE00
2025-06-1330900CALL0 0156.48TRUE00
2025-06-1331000CALL0 0155.67TRUE00
2025-06-1331100CALL0 0154.87TRUE00
2025-06-1331200CALL0 0154.06TRUE00
2025-06-1331300CALL0 0153.26TRUE00
2025-06-1331400CALL0 0152.24TRUE00
2025-06-1331500CALL0 0151.89TRUE00
2025-06-1331600CALL0 0150.66TRUE00
2025-06-1331700CALL0 0150.31TRUE00
2025-06-1331800CALL0 0149.52TRUE00
2025-06-1331900CALL0 0148.74TRUE00
2025-06-1332000CALL0 0147.95TRUE00
2025-06-1332100CALL0 0146.52TRUE00
2025-06-1332200CALL0 0146.18TRUE00
2025-06-1332300CALL0 0145.83TRUE00
2025-06-1332400CALL0 0145.06TRUE00
2025-06-1332500CALL0 0144.29TRUE00
2025-06-1332600CALL0 0143.52TRUE00
2025-06-1332700CALL0 0142.75TRUE00
2025-06-1332800CALL0 0141.78TRUE00
2025-06-1332900CALL0 0141.43TRUE00
2025-06-1333000CALL0 0140.67TRUE00
2025-06-1333100CALL0 0139.08TRUE00
2025-06-1333200CALL0 0139.15TRUE00
2025-06-1333300CALL0 0138.4TRUE00
2025-06-1333400CALL0 0137.85TRUE00
2025-06-1333500CALL0 0137.1TRUE00
2025-06-1333600CALL0 0136.75TRUE00
2025-06-1333700CALL0 0134.79TRUE00
2025-06-1333800CALL0 0134.86TRUE00
2025-06-1334000CALL0 0133.58TRUE00
2025-06-1334200CALL0 0132.1TRUE00
2025-06-1334400CALL0 0130.64TRUE00
2025-06-1334600CALL0 0129.37TRUE00
2025-06-1334800CALL0 0127.92TRUE00
2025-06-1335000CALL0 0127.04TRUE00
2025-06-1335200CALL0 0125.23TRUE00
2025-06-1335400CALL0 0123.99TRUE00
2025-06-1335500CALL0 0123.27TRUE00
2025-06-1335600CALL0 0122.56TRUE00
2025-06-1335800CALL0 0121.15TRUE00
2025-06-1336000CALL0 0120.28TRUE00
2025-06-1336200CALL0 0118.87TRUE00
2025-06-1336400CALL0 0117.3TRUE00
2025-06-1336500CALL0 0116.61TRUE00
2025-06-1336600CALL0 0115.74TRUE00
2025-06-1336800CALL0 0114.88TRUE00
2025-06-1337000CALL0 0113.16TRUE00
2025-06-1337200CALL0 0112.13TRUE00
2025-06-1337400CALL0 0110.6TRUE00
2025-06-1337600CALL0 0109.57TRUE00
2025-06-1337800CALL0 0108.06TRUE00
2025-06-1338000CALL0 0107.04TRUE00
2025-06-1338200CALL0 0105.86TRUE00
2025-06-1338400CALL0 0104.53TRUE00
2025-06-1338600CALL0 0103.82TRUE00
2025-06-1338800CALL0 0102.34TRUE00
2025-06-1339000CALL0 0101.02TRUE00
2025-06-1339200CALL0 099.7TRUE00
2025-06-1339400CALL0 097.79TRUE00
2025-06-1339600CALL0 097.39TRUE00
2025-06-1339800CALL0 096.09TRUE00
2025-06-1340000CALL0 194.8TRUE00
2025-06-1340200CALL0 093.51TRUE00
2025-06-1340400CALL0 092.51TRUE00
2025-06-1340500CALL0 091.73TRUE00
2025-06-1340600CALL0 091.37TRUE00
2025-06-1340800CALL0 089.95TRUE00
2025-06-1341000CALL0 088.82TRUE00
2025-06-1341200CALL0 087.82TRUE00
2025-06-1341400CALL0 086.56TRUE00
2025-06-1341500CALL0 086.06TRUE00
2025-06-1341600CALL0 085.3TRUE00
2025-06-1341800CALL0 084.05TRUE00
2025-06-1342000CALL0 082.8TRUE00
2025-06-1342200CALL0 081.56TRUE00
2025-06-1342400CALL0 080.32TRUE00
2025-06-1342500CALL0 080.32TRUE00
2025-06-1342600CALL0 079.08TRUE00
2025-06-1342700CALL0 079.21TRUE00
2025-06-1342800CALL0 077.85TRUE00
2025-06-1342900CALL0 074.63TRUE00
2025-06-1343000CALL0 076.63TRUE00
2025-06-1343100CALL0 076.86TRUE00
2025-06-1343200CALL0 075.4TRUE00
2025-06-1343300CALL0 075.16TRUE00
2025-06-1343400CALL0 074.19TRUE00
2025-06-1343500CALL0 074.87TRUE00
2025-06-1343600CALL0 072.97TRUE00
2025-06-1343700CALL0 073.64TRUE00
2025-06-1343800CALL0 071.76TRUE00
2025-06-1343900CALL0 072.53TRUE00
2025-06-1344000CALL0 070.56TRUE00
2025-06-1344100CALL0 071.31TRUE00
2025-06-1344200CALL0 069.36TRUE00
2025-06-1344300CALL0 069.66TRUE00
2025-06-1344400CALL0 068.16TRUE00
2025-06-1344500CALL0 068.56TRUE00
2025-06-1344600CALL0 066.96TRUE00
2025-06-1344700CALL0 067.47TRUE00
2025-06-1344800CALL0 065.77TRUE00
2025-06-1344900CALL0 066.37TRUE00
2025-06-1345000CALL0 164.59TRUE00
2025-06-1345100CALL0 165.28TRUE00
2025-06-1345200CALL0 063.4TRUE00
2025-06-1345300CALL0 064.18TRUE00
2025-06-1345400CALL0 062.22TRUE00
2025-06-1345500CALL0 163.09TRUE00
2025-06-134560898.06CALL0 161.04TRUE00
2025-06-1345700CALL0 061.99TRUE00
2025-06-1345800CALL0 059.87TRUE00
2025-06-1345900CALL0 057.08TRUE00
2025-06-1346000CALL0 058.7TRUE00
2025-06-1346100CALL0 059.81TRUE00
2025-06-1346200CALL0 157.53TRUE00
2025-06-1346300CALL0 058.71TRUE00
2025-06-1346400CALL0 056.36TRUE00
2025-06-1346500CALL0 057.62TRUE00
2025-06-1346600CALL0 055.2TRUE00
2025-06-1346700CALL0 056.52TRUE00
2025-06-1346800CALL0 054.04TRUE00
2025-06-1346900CALL0 055.34TRUE00
2025-06-1347000CALL0 052.88TRUE00
2025-06-1347100CALL0 054.15TRUE00
2025-06-1347200CALL0 051.73TRUE00
2025-06-1347300CALL0 052.97TRUE00
2025-06-1347400CALL0 050TRUE00
2025-06-1347500CALL0 051.8TRUE00
2025-06-1347600CALL0 049.04TRUE00
2025-06-1347700CALL0 050.62TRUE00
2025-06-1347800CALL0 048.27TRUE00
2025-06-1347900CALL0 049.44TRUE00
2025-06-1348000CALL0 046.94TRUE00
2025-06-1348100CALL0 048.27TRUE00
2025-06-1348200CALL0 145.98TRUE00
2025-06-1348300CALL0 047.1TRUE00
2025-06-1348400CALL0 047.99TRUE00
2025-06-1348500CALL0 145.93TRUE00
2025-06-1348600CALL0 046.87TRUE00
2025-06-1348700CALL0 044.76TRUE00
2025-06-1348800CALL0 142.55TRUE00
2025-06-134890615.2CALL1 043.59TRUE615.20
2025-06-134900564.12CALL0 141.4TRUE00
2025-06-1349100CALL0 042.42TRUE00
2025-06-1349200CALL0 043.29TRUE00
2025-06-1349300CALL0 141.25TRUE00
2025-06-1349400CALL0 042.09TRUE00
2025-06-1349500CALL0 040.08TRUE00
2025-06-1349600CALL0 040.9TRUE00
2025-06-1349700CALL0 138.91TRUE00
2025-06-1349800CALL0 120.81TRUE00
2025-06-1349900CALL0 037.75TRUE00
2025-06-135000499.29CALL0 122.22TRUE00
2025-06-1350100CALL0 024.19TRUE00
2025-06-135020482.68CALL0 024.86TRUE00
2025-06-1350300CALL0 024.49TRUE00
2025-06-1350400CALL0 121.99TRUE00
2025-06-1350500CALL0 124.46TRUE00
2025-06-135060413.22CALL0 125.74TRUE00
2025-06-1350700CALL0 024.42TRUE00
2025-06-1350800CALL0 125.59TRUE00
2025-06-1350900CALL0 028.51TRUE00
2025-06-1351000CALL0 026.57TRUE00
2025-06-1351100CALL0 027.91TRUE00
2025-06-1351200CALL0 026.63TRUE00
2025-06-1351300CALL0 125.6TRUE00
2025-06-1351400CALL0 027.12TRUE00
2025-06-1351500CALL0 128.05TRUE00
2025-06-1351600CALL0 026.94TRUE00
2025-06-1351700CALL0 026.2TRUE00
2025-06-135180338.46CALL0 326.51TRUE00
2025-06-1351900CALL0 026.6TRUE00
2025-06-135200341.56CALL1 127.24TRUE341.560
2025-06-135210312.24CALL0 226.29TRUE00
2025-06-1352200CALL0 026.77TRUE00
2025-06-1352300CALL0 026.54TRUE00
2025-06-1352350CALL0 026.58TRUE00
2025-06-1352400CALL0 026.53TRUE00
2025-06-1352450CALL0 026.57TRUE00
2025-06-1352500CALL0 926.61TRUE00
2025-06-1352550CALL0 026.63TRUE00
2025-06-135260171.74CALL0 226.63TRUE00
2025-06-1352650CALL0 026.65TRUE00
2025-06-135270172.96CALL0 126.75TRUE00
2025-06-1352750CALL0 027.41TRUE00
2025-06-135280168.01CALL0 126.81TRUE00
2025-06-1352850CALL0 026.75TRUE00
2025-06-1352900CALL0 026.7TRUE00
2025-06-1352950CALL0 027.2TRUE00
2025-06-135300148.07CALL0 728.16TRUE00
2025-06-1353050CALL0 026.89TRUE00
2025-06-1353100CALL0 526.94TRUE00
2025-06-1353150CALL0 026.96TRUE00
2025-06-1353200CALL0 027.55TRUE00
2025-06-1353250CALL0 027.29TRUE00
2025-06-1353300CALL0 026.45TRUE00
2025-06-1353350CALL0 027.84TRUE00
2025-06-135340142.15CALL0 827.19TRUE00
2025-06-1353450CALL0 027.68TRUE00
2025-06-135350203.24CALL0 2026.51TRUE00
2025-06-1353550CALL0 026.76TRUE00
2025-06-1353600CALL0 026.23TRUE00
2025-06-1353650CALL0 026.78TRUE00
2025-06-135370155CALL0 126.42TRUE00
2025-06-1353750CALL0 026.66TRUE00
2025-06-1353800CALL0 026.28TRUE00
2025-06-135385185.15CALL0 126.2TRUE00
2025-06-1353900CALL0 026.19TRUE00
2025-06-1353950CALL0 026.1TRUE00
2025-06-135400149.93CALL0 226.08TRUE00
2025-06-1354050CALL0 026.59TRUE00
2025-06-1354100CALL0 026.74TRUE00
2025-06-1354150CALL0 026.47TRUE00
2025-06-1354200CALL0 026.56TRUE00
2025-06-1354250CALL0 026.53TRUE00
2025-06-1354300CALL0 026.16TRUE00
2025-06-135435165CALL1 127.63TRUE32.90.25
2025-06-135440150.56CALL0 226.15TRUE00
2025-06-1354450CALL0 026.52TRUE00
2025-06-135450150.11CALL1 226.16TRUE150.110
2025-06-1354550CALL0 026.58TRUE00
2025-06-135460137.3CALL0 126.08TRUE00
2025-06-135465110CALL0 126.14TRUE00
2025-06-135470132.3CALL0 425.7TRUE00
2025-06-1354750CALL0 025.68TRUE00
2025-06-135480119.26CALL0 125.85TRUE00
2025-06-1354850CALL0 025.98TRUE00
2025-06-1354900CALL0 025.94TRUE00
2025-06-1354950CALL0 026.3TRUE00
2025-06-135500120CALL11 425.69TRUE1200
2025-06-1355050CALL0 026.05TRUE00
2025-06-135510109.1CALL4 024.32TRUE109.10
2025-06-1355150CALL0 026.05TRUE00
2025-06-1355200CALL0 026.09FALSE00
2025-06-1355250CALL0 025.5FALSE00
2025-06-13553099.97CALL0 325.06FALSE00
2025-06-1355350CALL0 025.35FALSE00
2025-06-13554078.85CALL0 124.96FALSE00
2025-06-1355450CALL0 024.92FALSE00
2025-06-1355500CALL0 025.2FALSE00
2025-06-1355550CALL0 024.9FALSE00
2025-06-1355600CALL0 125.07FALSE00
2025-06-13557081.79CALL0 424.59FALSE00
2025-06-1355800CALL0 024.85FALSE00
2025-06-13559073.68CALL0 124.4FALSE00
2025-06-13560066.53CALL0 324.36FALSE00
2025-06-13561054.2CALL0 724.41FALSE00
2025-06-1356200CALL0 024.15FALSE00
2025-06-1356300CALL0 024.22FALSE00
2025-06-1356400CALL0 024.21FALSE00
2025-06-13565045.25CALL1 022.5FALSE45.250
2025-06-1356600CALL0 023.5FALSE00
2025-06-13567037.2CALL0 323.78FALSE00
2025-06-13568041.59CALL0 9123.99FALSE00
2025-06-1356900CALL0 023.18FALSE00
2025-06-13570035.88CALL0 223.37FALSE00
2025-06-13571029.3CALL9 022.24FALSE29.30
2025-06-13572015.2CALL0 123.48FALSE00
2025-06-1357300CALL0 022.88FALSE00
2025-06-13574016.5CALL0 023.33FALSE00
2025-06-1357500CALL0 023.37FALSE00
2025-06-1357600CALL0 023.85FALSE00
2025-06-1357700CALL0 023.28FALSE00
2025-06-1357800CALL0 024.18FALSE00
2025-06-1357900CALL0 023.67FALSE00
2025-06-13580014.29CALL0 225.33FALSE00
2025-06-13582013.26CALL1 122.66FALSE13.260
2025-06-1358400CALL0 022.7FALSE00
2025-06-13586011CALL0 224.9FALSE00
2025-06-1358800CALL0 024.85FALSE00
2025-06-1359008.5CALL1 123.96FALSE8.50
2025-06-1359200CALL0 025.87FALSE00
2025-06-1359400CALL0 025.53FALSE00
2025-06-1359603.7CALL1 022.55FALSE3.70
2025-06-1359800CALL0 029.52FALSE00
2025-06-1360000CALL0 029.83FALSE00
2025-06-1360200CALL0 030.57FALSE00
2025-06-1360400CALL0 031.33FALSE00
2025-06-1360600CALL0 032.07FALSE00
2025-06-1360800CALL0 032.83FALSE00
2025-06-1361000CALL0 033.62FALSE00
2025-06-1361200CALL0 034.4FALSE00
2025-06-1361400CALL0 035.17FALSE00
2025-06-1361600CALL0 035.93FALSE00
2025-06-1361800CALL0 036.68FALSE00
2025-06-1362008.25CALL0 137.46FALSE00
2025-06-1362200CALL0 038.24FALSE00
2025-06-1362400CALL0 039.01FALSE00
2025-06-1362600CALL0 039.77FALSE00
2025-06-1362800CALL0 040.52FALSE00
2025-06-1363000CALL0 041.27FALSE00
2025-06-1363200CALL0 042.06FALSE00
2025-06-1363400CALL0 039.14FALSE00
2025-06-1363600CALL0 039.8FALSE00
2025-06-1363800CALL0 040.53FALSE00
2025-06-1364000CALL0 041.18FALSE00
2025-06-1364200CALL0 045.82FALSE00
2025-06-1364400CALL0 042.54FALSE00
2025-06-1364600CALL0 043.24FALSE00
2025-06-1364800CALL0 048.02FALSE00
2025-06-1365000CALL0 048.76FALSE00
2025-06-1330000.6PUT3 0114.3FALSE0.60
2025-06-1330100PUT0 0156.37FALSE00
2025-06-1330200PUT0 0155.6FALSE00
2025-06-1330300PUT0 0154.84FALSE00
2025-06-1330400PUT0 0154.08FALSE00
2025-06-1330500PUT0 0153.32FALSE00
2025-06-1330600PUT0 0152.56FALSE00
2025-06-1330700PUT0 0151.81FALSE00
2025-06-1330800PUT0 0151.06FALSE00
2025-06-1330900PUT0 0150.44FALSE00
2025-06-1331000PUT0 0149.69FALSE00
2025-06-1331100PUT0 0148.95FALSE00
2025-06-1331200PUT0 0148.2FALSE00
2025-06-1331300PUT0 0147.46FALSE00
2025-06-1331400PUT0 0146.72FALSE00
2025-06-1331500PUT0 0145.99FALSE00
2025-06-1331600PUT0 0145.25FALSE00
2025-06-1331700PUT0 0144.52FALSE00
2025-06-1331800PUT0 0143.79FALSE00
2025-06-1331900PUT0 0143.06FALSE00
2025-06-1332000PUT0 0142.34FALSE00
2025-06-1332100PUT0 0141.61FALSE00
2025-06-1332200PUT0 0140.89FALSE00
2025-06-1332300PUT0 0140.17FALSE00
2025-06-1332400PUT0 0139.45FALSE00
2025-06-1332500PUT0 0138.74FALSE00
2025-06-1332600PUT0 0138.03FALSE00
2025-06-1332700PUT0 0137.31FALSE00
2025-06-1332800PUT0 0136.6FALSE00
2025-06-1332900PUT0 0135.9FALSE00
2025-06-1333000PUT0 0135.19FALSE00
2025-06-1333100PUT0 0134.61FALSE00
2025-06-1333200PUT0 0133.91FALSE00
2025-06-1333300PUT0 0133.2FALSE00
2025-06-1333400PUT0 0132.51FALSE00
2025-06-1333500PUT0 0131.81FALSE00
2025-06-1333600PUT0 0131.12FALSE00
2025-06-1333700PUT0 0130.42FALSE00
2025-06-1333800PUT0 0129.73FALSE00
2025-06-1334000PUT0 0128.36FALSE00
2025-06-1334200PUT0 0126.99FALSE00
2025-06-1334400PUT0 0125.62FALSE00
2025-06-1334600PUT0 0124.27FALSE00
2025-06-1334800PUT0 0123.03FALSE00
2025-06-1335000PUT0 091.86FALSE00
2025-06-1335200PUT0 0120.36FALSE00
2025-06-1335400PUT0 0119.03FALSE00
2025-06-1335500PUT0 0118.37FALSE00
2025-06-1335600PUT0 0117.7FALSE00
2025-06-1335800PUT0 0116.39FALSE00
2025-06-1336000PUT0 0115.08FALSE00
2025-06-1336200PUT0 0113.88FALSE00
2025-06-1336400PUT0 0112.58FALSE00
2025-06-1336500PUT0 0111.94FALSE00
2025-06-1336600PUT0 0111.29FALSE00
2025-06-1336800PUT0 0110.01FALSE00
2025-06-1337000PUT0 0108.73FALSE00
2025-06-1337200PUT0 0107.45FALSE00
2025-06-1337400PUT0 0106.18FALSE00
2025-06-1337600PUT0 0104.92FALSE00
2025-06-1337800PUT0 0103.66FALSE00
2025-06-1338000PUT0 0102.51FALSE00
2025-06-1338200PUT0 0101.26FALSE00
2025-06-1338400PUT0 0100.02FALSE00
2025-06-1338600PUT0 098.78FALSE00
2025-06-1338800PUT0 097.55FALSE00
2025-06-1339000PUT0 096.32FALSE00
2025-06-1339200PUT0 095.1FALSE00
2025-06-1339400PUT0 093.88FALSE00
2025-06-1339600PUT0 092.76FALSE00
2025-06-1339800PUT0 091.55FALSE00
2025-06-1340000PUT0 090.35FALSE00
2025-06-1340200PUT0 089.15FALSE00
2025-06-1340400PUT0 087.96FALSE00
2025-06-1340505.5PUT0 187.36FALSE00
2025-06-1340600PUT0 086.77FALSE00
2025-06-1340800PUT0 085.58FALSE00
2025-06-1341000PUT0 084.48FALSE00
2025-06-1341200PUT0 083.3FALSE00
2025-06-1341400PUT0 083.36FALSE00
2025-06-1341500PUT0 082.84FALSE00
2025-06-1341600PUT0 081.42FALSE00
2025-06-1341800PUT0 181.07FALSE00
2025-06-1342000PUT0 079.97FALSE00
2025-06-1342200PUT0 078FALSE00
2025-06-1342400PUT0 077.7FALSE00
2025-06-1342500PUT0 077.18FALSE00
2025-06-1342600PUT0 076.6FALSE00
2025-06-1342700PUT0 076.02FALSE00
2025-06-1342800PUT0 075.5FALSE00
2025-06-1342900PUT0 074.92FALSE00
2025-06-1343000PUT0 074.41FALSE00
2025-06-1343100PUT0 073.7FALSE00
2025-06-1343200PUT0 073.25FALSE00
2025-06-1343300PUT0 072.67FALSE00
2025-06-1343405.75PUT0 172.16FALSE00
2025-06-1343500PUT0 071.58FALSE00
2025-06-1343600PUT0 071.01FALSE00
2025-06-1343700PUT0 070.5FALSE00
2025-06-1343800PUT0 469.92FALSE00
2025-06-1343900PUT0 069.35FALSE00
2025-06-1344000PUT0 068.84FALSE00
2025-06-1344100PUT0 068.27FALSE00
2025-06-1344200PUT0 067.69FALSE00
2025-06-1344300PUT0 067.18FALSE00
2025-06-1344400PUT0 066.61FALSE00
2025-06-1344500PUT0 066.1FALSE00
2025-06-1344600PUT0 065.53FALSE00
2025-06-1344700PUT0 064.96FALSE00
2025-06-1344800PUT0 064.45FALSE00
2025-06-1344900PUT0 063.88FALSE00
2025-06-1345005.75PUT0 1357.67FALSE00
2025-06-1345100PUT0 062.81FALSE00
2025-06-1345200PUT0 162.24FALSE00
2025-06-1345300PUT0 061.73FALSE00
2025-06-1345400PUT0 061.16FALSE00
2025-06-1345500PUT0 160.66FALSE00
2025-06-1345600PUT0 060.09FALSE00
2025-06-1345700PUT0 059.58FALSE00
2025-06-1345800PUT0 059.07FALSE00
2025-06-1345900PUT0 058.51FALSE00
2025-06-1346000PUT0 157.23FALSE00
2025-06-1346100PUT0 057.43FALSE00
2025-06-1346200PUT0 056.11FALSE00
2025-06-1346300PUT0 156.36FALSE00
2025-06-1346400PUT0 055.85FALSE00
2025-06-1346500PUT0 555.34FALSE00
2025-06-1346600PUT0 054.77FALSE00
2025-06-1346704.5PUT0 353.33FALSE00
2025-06-1346800PUT0 053.75FALSE00
2025-06-1346900PUT0 053.24FALSE00
2025-06-1347006.89PUT0 752.67FALSE00
2025-06-1347100PUT0 152.16FALSE00
2025-06-1347200PUT0 051.65FALSE00
2025-06-1347300PUT0 051.13FALSE00
2025-06-1347400PUT0 046.95FALSE00
2025-06-1347503.3PUT2 040.1FALSE3.30
2025-06-1347600PUT0 045.99FALSE00
2025-06-1347700PUT0 049.07FALSE00
2025-06-1347800PUT0 048.55FALSE00
2025-06-1347900PUT0 144.78FALSE00
2025-06-1348005.19PUT1 940.7FALSE-0.81-0.14
2025-06-1348100PUT0 044.1FALSE00
2025-06-1348200PUT0 546.52FALSE00
2025-06-1348300PUT0 046.04FALSE00
2025-06-1348400PUT0 045.56FALSE00
2025-06-1348504.8PUT0 342.15FALSE00
2025-06-1348600PUT0 044.6FALSE00
2025-06-1348700PUT0 044.11FALSE00
2025-06-1348800PUT0 142.66FALSE00
2025-06-1348900PUT0 040.46FALSE00
2025-06-1349000PUT0 142.27FALSE00
2025-06-1349100PUT0 040.63FALSE00
2025-06-1349200PUT0 040.24FALSE00
2025-06-1349300PUT0 041.12FALSE00
2025-06-1349400PUT0 040.74FALSE00
2025-06-1349508.7PUT0 440.27FALSE00
2025-06-1349600PUT0 239.82FALSE00
2025-06-1349700PUT0 039.37FALSE00
2025-06-13498014.97PUT0 138.98FALSE00
2025-06-1349900PUT0 038.52FALSE00
2025-06-1350000PUT0 238.11FALSE00
2025-06-13501045.5PUT0 737.65FALSE00
2025-06-13502021.58PUT0 137.23FALSE00
2025-06-1350300PUT0 037.19FALSE00
2025-06-1350400PUT0 035.62FALSE00
2025-06-13505025.24PUT0 236.51FALSE00
2025-06-1350600PUT0 034.95FALSE00
2025-06-1350700PUT0 135.01FALSE00
2025-06-13508017.94PUT0 334.8FALSE00
2025-06-13509020.29PUT0 933.74FALSE00
2025-06-13510013PUT1 231.54FALSE130
2025-06-13511068.36PUT0 334.35FALSE00
2025-06-1351200PUT0 034.1FALSE00
2025-06-13513023.6PUT0 134.45FALSE00
2025-06-13514016.29PUT1 631.05FALSE-3.66-0.18
2025-06-13515028.42PUT0 132.94FALSE00
2025-06-13516028.93PUT0 133.17FALSE00
2025-06-13517079.52PUT0 132.11FALSE00
2025-06-13518034.35PUT0 631.75FALSE00
2025-06-13519085.55PUT0 032.74FALSE00
2025-06-13520038.1PUT0 1532.18FALSE00
2025-06-13521030.55PUT3 632.87FALSE30.550
2025-06-13522044.2PUT0 231.32FALSE00
2025-06-1352300PUT0 030.9FALSE00
2025-06-1352350PUT0 030.64FALSE00
2025-06-13524051.1PUT0 630.62FALSE00
2025-06-13524548.7PUT0 231.28FALSE00
2025-06-13525045.24PUT0 131.21FALSE00
2025-06-1352550PUT0 030.52FALSE00
2025-06-1352600PUT0 030.41FALSE00
2025-06-1352650PUT0 031.27FALSE00
2025-06-1352700PUT0 030.59FALSE00
2025-06-1352750PUT0 030.53FALSE00
2025-06-13528053PUT0 130.23FALSE00
2025-06-1352850PUT0 030.07FALSE00
2025-06-1352900PUT0 329.88FALSE00
2025-06-1352950PUT0 031.41FALSE00
2025-06-13530044.1PUT2 1430.95FALSE-5.9-0.12
2025-06-1353050PUT0 030.62FALSE00
2025-06-13531059.31PUT0 930.39FALSE00
2025-06-13531568.92PUT0 230.39FALSE00
2025-06-13532051.09PUT2 431.51FALSE-16.37-0.24
2025-06-13532561.47PUT0 430.58FALSE00
2025-06-13533063.4PUT0 630.07FALSE00
2025-06-13533564.89PUT0 330.74FALSE00
2025-06-13534058.17PUT1 231.92FALSE-14.55-0.2
2025-06-1353450PUT0 029.25FALSE00
2025-06-1353500PUT0 129.82FALSE00
2025-06-1353550PUT0 029.78FALSE00
2025-06-13536072.89PUT0 229.76FALSE00
2025-06-1353650PUT0 029.56FALSE00
2025-06-1353700PUT0 030.5FALSE00
2025-06-13537579.55PUT0 129.44FALSE00
2025-06-1353800PUT0 029.49FALSE00
2025-06-13538580.38PUT0 529.35FALSE00
2025-06-1353900PUT0 029.11FALSE00
2025-06-1353950PUT0 029.08FALSE00
2025-06-1354000PUT0 129.23FALSE00
2025-06-1354050PUT0 029.35FALSE00
2025-06-1354100PUT0 029.32FALSE00
2025-06-1354150PUT0 029.01FALSE00
2025-06-1354200PUT0 028.99FALSE00
2025-06-1354250PUT0 028.64FALSE00
2025-06-1354300PUT0 028.39FALSE00
2025-06-1354350PUT0 028.59FALSE00
2025-06-1354400PUT0 028.4FALSE00
2025-06-1354450PUT0 028.9FALSE00
2025-06-135450129.32PUT0 028.69FALSE00
2025-06-1354550PUT0 028.37FALSE00
2025-06-1354600PUT0 028.14FALSE00
2025-06-1354650PUT0 028.4FALSE00
2025-06-1354700PUT0 028.14FALSE00
2025-06-135475130PUT0 127.7FALSE00
2025-06-1354800PUT0 027.67FALSE00
2025-06-1354850PUT0 027.91FALSE00
2025-06-1354900PUT0 027.56FALSE00
2025-06-1354950PUT0 027.43FALSE00
2025-06-135500108.4PUT5 129.09FALSE108.40
2025-06-1355050PUT0 027.23FALSE00
2025-06-135510131.48PUT0 527.61FALSE00
2025-06-135515106.1PUT2 026.77FALSE106.10
2025-06-1355200PUT0 027.19TRUE00
2025-06-1355250PUT0 027.44TRUE00
2025-06-1355300PUT0 027.54TRUE00
2025-06-1355350PUT0 027.24TRUE00
2025-06-1355400PUT0 027.18TRUE00
2025-06-1355450PUT0 027.09TRUE00
2025-06-135550141.36PUT0 126.75TRUE00
2025-06-1355550PUT0 027.06TRUE00
2025-06-1355600PUT0 027.18TRUE00
2025-06-1355700PUT0 026.86TRUE00
2025-06-1355800PUT0 027.08TRUE00
2025-06-1355900PUT0 026.58TRUE00
2025-06-1356000PUT0 026.87TRUE00
2025-06-1356100PUT0 026.92TRUE00
2025-06-1356200PUT0 026.29TRUE00
2025-06-1356300PUT0 026.24TRUE00
2025-06-1356400PUT0 025.55TRUE00
2025-06-1356500PUT0 026.35TRUE00
2025-06-1356600PUT0 026.46TRUE00
2025-06-1356700PUT0 026.67TRUE00
2025-06-1356800PUT0 026.67TRUE00
2025-06-1356900PUT0 026.71TRUE00
2025-06-1357000PUT0 026.3TRUE00
2025-06-1357100PUT0 026.38TRUE00
2025-06-1357200PUT0 026.16TRUE00
2025-06-1357300PUT0 027.08TRUE00
2025-06-1357400PUT0 027.54TRUE00
2025-06-1357500PUT0 027.65TRUE00
2025-06-1357600PUT0 027.74TRUE00
2025-06-1357700PUT0 027.8TRUE00
2025-06-1357800PUT0 027.86TRUE00
2025-06-1357900PUT0 027.83TRUE00
2025-06-1358000PUT0 026.99TRUE00
2025-06-1358200PUT0 027.17TRUE00
2025-06-1358400PUT0 027.46TRUE00
2025-06-1358600PUT0 029.62TRUE00
2025-06-1358800PUT0 028.41TRUE00
2025-06-1359000PUT0 029.76TRUE00
2025-06-1359200PUT0 030.1TRUE00
2025-06-1359400PUT0 032.07TRUE00
2025-06-1359600PUT0 032.49TRUE00
2025-06-1359800PUT0 032.35TRUE00
2025-06-1360000PUT0 034.15TRUE00
2025-06-1360200PUT0 034.89TRUE00
2025-06-1360400PUT0 035.63TRUE00
2025-06-1360600PUT0 036.44TRUE00
2025-06-1360800PUT0 036.57TRUE00
2025-06-1361000PUT0 037.36TRUE00
2025-06-1361200PUT0 038.14TRUE00
2025-06-1361400PUT0 038.91TRUE00
2025-06-1361600PUT0 039.67TRUE00
2025-06-1361800PUT0 040.41TRUE00
2025-06-1362000PUT0 041.21TRUE00
2025-06-1362200PUT0 042.01TRUE00
2025-06-1362400PUT0 042.8TRUE00
2025-06-1362600PUT0 043.58TRUE00
2025-06-1362800PUT0 044.35TRUE00
2025-06-1363000PUT0 045.11TRUE00
2025-06-1363200PUT0 045.91TRUE00
2025-06-1363400PUT0 046.7TRUE00
2025-06-1363600PUT0 047.44TRUE00
2025-06-1363800PUT0 048.26TRUE00
2025-06-1364000PUT0 048.98TRUE00
2025-06-1364200PUT0 049.79TRUE00
2025-06-1364400PUT0 050.55TRUE00
2025-06-1364600PUT0 051.3TRUE00
2025-06-1364800PUT0 052.09TRUE00
2025-06-1365000PUT0 052.79TRUE00
2025-06-201520CALL0 00TRUE00
2025-06-201540CALL0 00TRUE00
2025-06-201560CALL0 00TRUE00
2025-06-201580CALL0 00TRUE00
2025-06-201600CALL0 00TRUE00
2025-06-201620CALL0 00TRUE00
2025-06-201640CALL0 00TRUE00
2025-06-201660CALL0 00TRUE00
2025-06-201680CALL0 00TRUE00
2025-06-201700CALL0 00TRUE00
2025-06-201720CALL0 00TRUE00
2025-06-201740CALL0 00TRUE00
2025-06-201760CALL0 20TRUE00
2025-06-201780CALL0 00TRUE00
2025-06-201800CALL0 00TRUE00
2025-06-201820CALL0 00TRUE00
2025-06-201840CALL0 00TRUE00
2025-06-201860CALL0 10TRUE00
2025-06-201880CALL0 00TRUE00
2025-06-201900CALL0 00TRUE00
2025-06-201920CALL0 00TRUE00
2025-06-201940CALL0 10TRUE00
2025-06-201960CALL0 10TRUE00
2025-06-201980CALL0 00TRUE00
2025-06-202000CALL0 30TRUE00
2025-06-202050CALL0 10TRUE00
2025-06-202100CALL0 00TRUE00
2025-06-202150CALL0 00TRUE00
2025-06-202200CALL0 10TRUE00
2025-06-202250CALL0 20TRUE00
2025-06-202300CALL0 10TRUE00
2025-06-202350CALL0 10TRUE00
2025-06-202400CALL0 20TRUE00
2025-06-202450CALL0 30TRUE00
2025-06-202500CALL0 40TRUE00
2025-06-202550CALL0 40TRUE00
2025-06-202600CALL0 50TRUE00
2025-06-202650CALL0 70TRUE00
2025-06-202700CALL0 20TRUE00
2025-06-202750CALL0 40TRUE00
2025-06-202800CALL0 00TRUE00
2025-06-202850CALL0 00TRUE00
2025-06-202900CALL0 40TRUE00
2025-06-202950CALL0 20TRUE00
2025-06-203000CALL0 10TRUE00
2025-06-203050CALL0 00TRUE00
2025-06-203100CALL0 10TRUE00
2025-06-203150CALL0 20TRUE00
2025-06-203200CALL0 10TRUE00
2025-06-203250CALL0 00TRUE00
2025-06-2013800CALL0 3285.74TRUE00
2025-06-2014000CALL0 1282.37TRUE00
2025-06-2014200CALL0 1279.76TRUE00
2025-06-2014400CALL0 1276.84TRUE00
2025-06-2014600CALL0 1273.96TRUE00
2025-06-2014800CALL0 0271.12TRUE00
2025-06-2015000CALL0 2268.32TRUE00
2025-06-2015200CALL0 0265.56TRUE00
2025-06-2015400CALL0 0262.84TRUE00
2025-06-2015600CALL0 1260.16TRUE00
2025-06-2015800CALL0 1257.51TRUE00
2025-06-2016000CALL0 1254.9TRUE00
2025-06-2016200CALL0 0252.64TRUE00
2025-06-2016400CALL0 0250.09TRUE00
2025-06-2016600CALL0 1247.58TRUE00
2025-06-2016800CALL0 0245.1TRUE00
2025-06-2017000CALL0 1242.64TRUE00
2025-06-2017200CALL0 1240.22TRUE00
2025-06-2017400CALL0 0237.83TRUE00
2025-06-2017600CALL0 1235.46TRUE00
2025-06-2017800CALL0 1233.13TRUE00
2025-06-2018000CALL0 0230.82TRUE00
2025-06-2018200CALL0 0228.54TRUE00
2025-06-2018400CALL0 4226.58TRUE00
2025-06-2018600CALL0 2224.35TRUE00
2025-06-2018800CALL0 0222.14TRUE00
2025-06-2019000CALL0 1219.96TRUE00
2025-06-2019200CALL0 1217.8TRUE00
2025-06-2019400CALL0 1215.67TRUE00
2025-06-2019600CALL0 1213.56TRUE00
2025-06-2019800CALL0 0211.47TRUE00
2025-06-2020000CALL0 3209.69TRUE00
2025-06-2020500CALL0 1204.61TRUE00
2025-06-2020800CALL0 0201.63TRUE00
2025-06-2021000CALL0 4199.66TRUE00
2025-06-2021200CALL0 0197.72TRUE00
2025-06-2021400CALL0 0195.79TRUE00
2025-06-2021500CALL0 0194.84TRUE00
2025-06-2021600CALL0 0195.49TRUE00
2025-06-2021800CALL0 0192TRUE00
2025-06-2022000CALL0 3190.39TRUE00
2025-06-2022200CALL0 0188.54TRUE00
2025-06-2022400CALL0 0186.7TRUE00
2025-06-2022500CALL0 2185.79TRUE00
2025-06-2022600CALL0 0184.89TRUE00
2025-06-2022800CALL0 0183.08TRUE00
2025-06-2023000CALL0 1181.3TRUE00
2025-06-2023200CALL0 0181.06TRUE00
2025-06-2023400CALL0 0177.77TRUE00
2025-06-2023500CALL0 2177.16TRUE00
2025-06-2023600CALL0 0176.29TRUE00
2025-06-2023800CALL0 0174.57TRUE00
2025-06-2024000CALL0 2172.86TRUE00
2025-06-2024200CALL0 0171.17TRUE00
2025-06-2024400CALL0 0169.49TRUE00
2025-06-2024500CALL0 3168.65TRUE00
2025-06-2024600CALL0 0167.82TRUE00
2025-06-2024800CALL0 0166.17TRUE00
2025-06-2025000CALL0 6164.78TRUE00
2025-06-2025500CALL0 4160.74TRUE00
2025-06-2026000CALL0 7156.79TRUE00
2025-06-2026500CALL0 7153.14TRUE00
2025-06-2027000CALL0 5149.34TRUE00
2025-06-2027500CALL0 4145.83TRUE00
2025-06-2028000CALL0 0142.83TRUE00
2025-06-2028500CALL0 1138.79TRUE00
2025-06-2029000CALL0 5135.9TRUE00
2025-06-2029500CALL0 2131.99TRUE00
2025-06-2030000CALL0 2128.79TRUE00
2025-06-2030500CALL0 2125.63TRUE00
2025-06-2031000CALL0 5122.53TRUE00
2025-06-2031500CALL0 2119.27TRUE00
2025-06-2032000CALL0 2116.07TRUE00
2025-06-2032200CALL0 0115.38TRUE00
2025-06-2032300CALL0 1116.23TRUE00
2025-06-2032400CALL0 0115.59TRUE00
2025-06-2032500CALL0 5114.96TRUE00
2025-06-2032600CALL0 1114.33TRUE00
2025-06-2032700CALL0 2112.42TRUE00
2025-06-2032800CALL0 0111.8TRUE00
2025-06-2032900CALL0 1110.99TRUE00
2025-06-2033000CALL0 3110.37TRUE00
2025-06-2033100CALL0 1109.57TRUE00
2025-06-2033200CALL0 0109.14TRUE00
2025-06-2033300CALL0 0108.9TRUE00
2025-06-2033400CALL0 2109.7TRUE00
2025-06-2033500CALL0 1109.09TRUE00
2025-06-2033600CALL0 91108.48TRUE00
2025-06-2033700CALL0 1107.87TRUE00
2025-06-2033800CALL0 52105.68TRUE00
2025-06-2033900CALL0 4105.43TRUE00
2025-06-2034000CALL0 10104.83TRUE00
2025-06-2034100CALL0 4104.23TRUE00
2025-06-2034200CALL0 1103.28TRUE00
2025-06-2034300CALL0 0104.41TRUE00
2025-06-2034400CALL0 3102.09TRUE00
2025-06-2034500CALL0 3101.67TRUE00
2025-06-2034600CALL0 2101.26TRUE00
2025-06-2034700CALL0 30100.84TRUE00
2025-06-2034800CALL0 6101.6TRUE00
2025-06-2034900CALL0 299.5TRUE00
2025-06-2035000CALL0 1998.91TRUE00
2025-06-2035100CALL0 697.81TRUE00
2025-06-2035200CALL0 199.25TRUE00
2025-06-2035300CALL0 498.83TRUE00
2025-06-2035400CALL0 398.24TRUE00
2025-06-2035500CALL0 1196.18TRUE00
2025-06-2035600CALL0 897.08TRUE00
2025-06-2035700CALL0 295.54TRUE00
2025-06-2035800CALL0 596.09TRUE00
2025-06-2035900CALL0 193.22TRUE00
2025-06-2036000CALL0 1594.94TRUE00
2025-06-2036100CALL0 292.08TRUE00
2025-06-2036200CALL0 392.68TRUE00
2025-06-2036500CALL0 1892.4TRUE00
2025-06-2037000CALL0 1489.89TRUE00
2025-06-2037500CALL0 784.33TRUE00
2025-06-2038001700CALL2 6984.65TRUE17000
2025-06-2038500CALL0 478.97TRUE00
2025-06-2039000CALL0 979.25TRUE00
2025-06-2039500CALL0 2473.74TRUE00
2025-06-2040001458.87CALL0 3773.99TRUE00
2025-06-2040500CALL0 871.91TRUE00
2025-06-2041000CALL0 1068.84TRUE00
2025-06-2041500CALL0 868.54TRUE00
2025-06-2042000CALL0 5463.81TRUE00
2025-06-2042500CALL0 463.58TRUE00
2025-06-2043000CALL0 2158.65TRUE00
2025-06-2043500CALL0 1754TRUE00
2025-06-2044000CALL0 6954.05TRUE00
2025-06-2044500CALL0 853.43TRUE00
2025-06-2044650CALL0 052.01TRUE00
2025-06-2044700CALL0 152.75TRUE00
2025-06-2044751010.4CALL0 353.44TRUE00
2025-06-204480979CALL0 150.25TRUE00
2025-06-2044850CALL0 151.05TRUE00
2025-06-2044900CALL0 1451.79TRUE00
2025-06-2044950CALL0 048.45TRUE00
2025-06-2045000CALL0 3149.31TRUE00
2025-06-2045050CALL0 249.08TRUE00
2025-06-2045100CALL0 050.83TRUE00
2025-06-2045150CALL0 049.92TRUE00
2025-06-2045200CALL0 048.37TRUE00
2025-06-2045250CALL0 049.15TRUE00
2025-06-2045300CALL0 149.87TRUE00
2025-06-2045350CALL0 250.53TRUE00
2025-06-2045400CALL0 051.06TRUE00
2025-06-2045450CALL0 147.51TRUE00
2025-06-2045500CALL0 2748.91TRUE00
2025-06-2045550CALL0 045.67TRUE00
2025-06-2045600CALL0 050.17TRUE00
2025-06-2045650CALL0 2047.27TRUE00
2025-06-2045700CALL0 347.96TRUE00
2025-06-2045750CALL0 148.6TRUE00
2025-06-2045800CALL0 245.58TRUE00
2025-06-204585961.6CALL2 545.94TRUE961.60
2025-06-2045900CALL0 046.92TRUE00
2025-06-2045950CALL0 047.56TRUE00
2025-06-204600930.83CALL3 1737.91TRUE82.830.1
2025-06-2046050CALL0 045.3TRUE00
2025-06-2046100CALL0 246.07TRUE00
2025-06-2046150CALL0 246.69TRUE00
2025-06-2046200CALL0 147.27TRUE00
2025-06-2046250CALL0 044.46TRUE00
2025-06-2046300CALL0 045.12TRUE00
2025-06-2046350CALL0 145.74TRUE00
2025-06-2046400CALL0 146.3TRUE00
2025-06-2046450CALL0 046.83TRUE00
2025-06-2046500CALL0 1844.18TRUE00
2025-06-2046550CALL0 344.79TRUE00
2025-06-2046600CALL0 145.34TRUE00
2025-06-204665809.9CALL0 242.6TRUE00
2025-06-2047000CALL0 15943.43TRUE00
2025-06-204750733CALL0 42539.52TRUE00
2025-06-204800705.1CALL0 16638.69TRUE00
2025-06-204850650.68CALL0 2937.26TRUE00
2025-06-204900625.57CALL10 9236.41TRUE45.570.08
2025-06-2049500CALL0 2626.19TRUE00
2025-06-205000528.76CALL2 21914.51TRUE26.760.05
2025-06-205050332.8CALL0 4627.44TRUE00
2025-06-205100450.83CALL12 9329.58TRUE450.830
2025-06-205110287.9CALL0 227.08TRUE00
2025-06-2051200CALL0 125.69TRUE00
2025-06-2051300CALL0 226.01TRUE00
2025-06-2051400CALL0 026.18TRUE00
2025-06-205150383.88CALL0 3026.15TRUE00
2025-06-205160274.82CALL0 825.03TRUE00
2025-06-2051700CALL0 425.78TRUE00
2025-06-2051800CALL0 325.81TRUE00
2025-06-2051900CALL0 126.12TRUE00
2025-06-205200360CALL0 9627.06TRUE00
2025-06-2052100CALL0 727.27TRUE00
2025-06-2052150CALL0 026.22TRUE00
2025-06-2052200CALL0 226.62TRUE00
2025-06-2052250CALL0 026.29TRUE00
2025-06-205230274.4CALL0 526.59TRUE00
2025-06-2052350CALL0 026.59TRUE00
2025-06-205240325.22CALL0 1126TRUE00
2025-06-2052450CALL0 027.02TRUE00
2025-06-205250277.65CALL0 5426.44TRUE00
2025-06-205255322CALL1 228.99TRUE3220
2025-06-2052600CALL0 426.46TRUE00
2025-06-2052650CALL0 027.2TRUE00
2025-06-205270194.4CALL0 426.96TRUE00
2025-06-2052750CALL0 026.81TRUE00
2025-06-205280269.3CALL2 427.07TRUE269.30
2025-06-2052850CALL0 026.71TRUE00
2025-06-2052900CALL0 626.85TRUE00
2025-06-2052950CALL0 026.65TRUE00
2025-06-205300236CALL0 20727.01TRUE00
2025-06-205305250.6CALL2 527.15TRUE-15.23-0.06
2025-06-205310180.31CALL0 426.61TRUE00
2025-06-2053150CALL0 025.94TRUE00
2025-06-2053200CALL0 226.58TRUE00
2025-06-2053250CALL0 026.64TRUE00
2025-06-205330251.4CALL0 926.57TRUE00
2025-06-2053350CALL0 126.31TRUE00
2025-06-205340216.65CALL0 725.78TRUE00
2025-06-205345232CALL0 026.94TRUE00
2025-06-205350211.05CALL0 8226.81TRUE00
2025-06-2053550CALL0 026.16TRUE00
2025-06-205360130.8CALL0 325.79TRUE00
2025-06-205365166.2CALL0 126.13TRUE00
2025-06-2053700CALL0 326.1TRUE00
2025-06-205380205CALL0 726.6TRUE00
2025-06-2053900CALL0 026.64TRUE00
2025-06-205400191.3CALL3 39426.68TRUE-1.82-0.01
2025-06-2054050CALL0 026.58TRUE00
2025-06-205410194.27CALL0 1626.66TRUE00
2025-06-2054150CALL0 025.98TRUE00
2025-06-205420183.69CALL0 326.51TRUE00
2025-06-2054250CALL0 026.52TRUE00
2025-06-2054300CALL0 1226.49TRUE00
2025-06-2054350CALL0 025.62TRUE00
2025-06-205440171.7CALL0 1126.39TRUE00
2025-06-2054450CALL0 026.38TRUE00
2025-06-205450162.08CALL1 2526.47TRUE162.080
2025-06-2054550CALL0 026.46TRUE00
2025-06-205460152.6CALL0 326.21TRUE00
2025-06-2054650CALL0 025.79TRUE00
2025-06-2054700CALL0 025.64TRUE00
2025-06-2054750CALL0 025.68TRUE00
2025-06-2054800CALL0 125.42TRUE00
2025-06-2054850CALL0 025.42TRUE00
2025-06-205490118.84CALL0 225.32TRUE00
2025-06-205495153.01CALL1 026.27TRUE153.010
2025-06-205500148.78CALL10 68325.95TRUE148.780
2025-06-2055050CALL0 025.35TRUE00
2025-06-205510143.78CALL1 1225.98TRUE143.780
2025-06-205515128.3CALL4 025.97TRUE128.30
2025-06-2055200CALL0 625.61FALSE00
2025-06-2055250CALL0 024.85FALSE00
2025-06-205530120.38CALL0 625.03FALSE00
2025-06-2055350CALL0 024.93FALSE00
2025-06-205540117.16CALL0 624.69FALSE00
2025-06-2055450CALL0 024.75FALSE00
2025-06-205550124CALL1 20425.92FALSE11.50.1
2025-06-2055550CALL0 024.94FALSE00
2025-06-205560110.64CALL1 1324.21FALSE1.650.02
2025-06-2055700CALL0 224.57FALSE00
2025-06-20558098.78CALL0 4824.6FALSE00
2025-06-20559095.78CALL0 1624.55FALSE00
2025-06-20560097CALL1 13124.88FALSE970
2025-06-20565066.99CALL0 2124.06FALSE00
2025-06-20570052.11CALL0 20023.23FALSE00
2025-06-20575034.81CALL0 3323.15FALSE00
2025-06-20580030.46CALL2 4722.75FALSE30.460
2025-06-20585021.4CALL1 1822.36FALSE21.40
2025-06-20590023.9CALL3 13225.46FALSE7.40.45
2025-06-20595011.3CALL1 1522.5FALSE11.30
2025-06-2060008.54CALL4 22122.87FALSE8.540
2025-06-2061004.4CALL1 6623.18FALSE4.40
2025-06-20620018.97CALL1 3527.81FALSE18.970
2025-06-2063003.28CALL0 3133.54FALSE00
2025-06-2064000CALL0 3636.46FALSE00
2025-06-2065003.76CALL0 17032.91FALSE00
2025-06-2066001.55CALL0 2134.6FALSE00
2025-06-2067000CALL0 1841.25FALSE00
2025-06-2068000CALL0 643.8FALSE00
2025-06-2069000CALL0 4246.36FALSE00
2025-06-2070000CALL0 943.58FALSE00
2025-06-2071000CALL0 13651.2FALSE00
2025-06-2072000CALL0 3353.58FALSE00
2025-06-2073000CALL0 255.91FALSE00
2025-06-2074000CALL0 158.19FALSE00
2025-06-2075001.22CALL0 5458.5FALSE00
2025-06-2076000CALL0 366.42FALSE00
2025-06-2077000CALL0 2664.77FALSE00
2025-06-2078000CALL0 2966.87FALSE00
2025-06-2079000.05CALL0 16164.35FALSE00
2025-06-201520PUT0 00FALSE00
2025-06-201540PUT0 50FALSE00
2025-06-201560PUT0 00FALSE00
2025-06-201580PUT0 60FALSE00
2025-06-201600PUT0 60FALSE00
2025-06-201620PUT0 00FALSE00
2025-06-201640PUT0 00FALSE00
2025-06-201660PUT0 00FALSE00
2025-06-201680PUT0 00FALSE00
2025-06-201700PUT0 00FALSE00
2025-06-201720PUT0 00FALSE00
2025-06-201740PUT0 00FALSE00
2025-06-201760PUT0 00FALSE00
2025-06-201780PUT0 00FALSE00
2025-06-201800PUT0 00FALSE00
2025-06-201820PUT0 00FALSE00
2025-06-201840PUT0 00FALSE00
2025-06-201860PUT0 00FALSE00
2025-06-201880PUT0 00FALSE00
2025-06-201900PUT0 00FALSE00
2025-06-201920PUT0 00FALSE00
2025-06-201940PUT0 10FALSE00
2025-06-201960PUT0 10FALSE00
2025-06-201980PUT0 00FALSE00
2025-06-202000PUT0 30FALSE00
2025-06-202050PUT0 30FALSE00
2025-06-202100PUT0 280FALSE00
2025-06-202150PUT0 00FALSE00
2025-06-202200PUT0 00FALSE00
2025-06-202250PUT0 60FALSE00
2025-06-202300PUT0 120FALSE00
2025-06-202350PUT0 00FALSE00
2025-06-202400PUT0 200FALSE00
2025-06-202450PUT0 00FALSE00
2025-06-202500PUT0 60FALSE00
2025-06-202550PUT0 90FALSE00
2025-06-202600PUT0 10FALSE00
2025-06-202650PUT0 80FALSE00
2025-06-202700PUT0 30FALSE00
2025-06-202750PUT0 40FALSE00
2025-06-202800PUT0 110FALSE00
2025-06-202850PUT0 10FALSE00
2025-06-202900PUT0 00FALSE00
2025-06-202950PUT0 110FALSE00
2025-06-203000PUT0 110FALSE00
2025-06-203050PUT0 10FALSE00
2025-06-203100PUT0 20FALSE00
2025-06-203150PUT0 00FALSE00
2025-06-203200PUT0 00FALSE00
2025-06-203250PUT0 00FALSE00
2025-06-203550PUT0 00FALSE00
2025-06-203600PUT0 20FALSE00
2025-06-203650PUT0 20FALSE00
2025-06-203700PUT0 10FALSE00
2025-06-203750PUT0 00FALSE00
2025-06-203800PUT0 00FALSE00
2025-06-203850PUT0 00FALSE00
2025-06-203900PUT0 00FALSE00
2025-06-203950PUT0 00FALSE00
2025-06-204000PUT0 00FALSE00
2025-06-204050PUT0 00FALSE00
2025-06-204100PUT0 00FALSE00
2025-06-204150PUT0 00FALSE00
2025-06-204200PUT0 00FALSE00
2025-06-204300PUT0 00FALSE00
2025-06-204400PUT0 20FALSE00
2025-06-204500PUT0 00FALSE00
2025-06-204600PUT0 00FALSE00
2025-06-204700PUT0 00FALSE00
2025-06-204800PUT0 00FALSE00
2025-06-2013800.05PUT0 566199.24FALSE00
2025-06-2014000PUT0 106234.53FALSE00
2025-06-2014200PUT0 70247.75FALSE00
2025-06-2014400.1PUT0 56245.29FALSE00
2025-06-2014600PUT0 37242.86FALSE00
2025-06-2014800PUT0 14240.46FALSE00
2025-06-2015000PUT0 31238.1FALSE00
2025-06-2015200PUT0 1235.77FALSE00
2025-06-2015400PUT0 29233.47FALSE00
2025-06-2015600PUT0 2231.2FALSE00
2025-06-2015800PUT0 7228.97FALSE00
2025-06-2016000PUT0 57226.76FALSE00
2025-06-2016200PUT0 16224.58FALSE00
2025-06-2016400PUT0 2222.43FALSE00
2025-06-2016600PUT0 3236.44FALSE00
2025-06-2016800PUT0 1234.2FALSE00
2025-06-2017000PUT0 28231.99FALSE00
2025-06-2017200PUT0 4214.37FALSE00
2025-06-2017400PUT0 9212.35FALSE00
2025-06-2017600PUT0 1210.35FALSE00
2025-06-2017800PUT0 1208.37FALSE00
2025-06-2018000.1PUT0 43206.68FALSE00
2025-06-2018200PUT0 2204.49FALSE00
2025-06-2018400PUT0 4202.58FALSE00
2025-06-2018600PUT0 6200.7FALSE00
2025-06-2018800PUT0 4198.83FALSE00
2025-06-2019000PUT0 5196.98FALSE00
2025-06-2019200PUT0 3195.4FALSE00
2025-06-2019400.1PUT0 63207.63FALSE00
2025-06-2019600.25PUT0 425191.81FALSE00
2025-06-2019800.15PUT0 168190.04FALSE00
2025-06-2020000PUT0 32176.16FALSE00
2025-06-2020500.15PUT0 97184.44FALSE00
2025-06-2020800PUT0 0181.68FALSE00
2025-06-2021000PUT0 24180.01FALSE00
2025-06-2021200PUT0 4178.36FALSE00
2025-06-2021400PUT0 4176.72FALSE00
2025-06-2021500PUT0 3175.91FALSE00
2025-06-2021600PUT0 1175.1FALSE00
2025-06-2021800PUT0 1173.49FALSE00
2025-06-2022000PUT0 13172.12FALSE00
2025-06-2022200PUT0 1170.54FALSE00
2025-06-2022400PUT0 2168.98FALSE00
2025-06-2022500PUT0 11168.2FALSE00
2025-06-2022600PUT0 3167.43FALSE00
2025-06-2022800PUT0 1166.1FALSE00
2025-06-2023000PUT0 17164.57FALSE00
2025-06-2023200PUT0 4163.06FALSE00
2025-06-2023400PUT0 3161.57FALSE00
2025-06-2023500PUT0 15161.02FALSE00
2025-06-2023600PUT0 1160.28FALSE00
2025-06-2023800PUT0 1158.81FALSE00
2025-06-2024000PUT0 27157.34FALSE00
2025-06-2024200PUT0 2156.09FALSE00
2025-06-2024400PUT0 1154.65FALSE00
2025-06-2024500PUT0 10153.93FALSE00
2025-06-2024600PUT0 1153.22FALSE00
2025-06-2024800PUT0 0161.86FALSE00
2025-06-2025000PUT0 38160.38FALSE00
2025-06-2025500PUT0 16156.85FALSE00
2025-06-2026000PUT0 11144.07FALSE00
2025-06-2026500PUT0 11149.72FALSE00
2025-06-2027000PUT0 32146.26FALSE00
2025-06-2027500PUT0 13142.86FALSE00
2025-06-2028000PUT0 43139.52FALSE00
2025-06-2028500PUT0 14136.35FALSE00
2025-06-2029000PUT0 43133.23FALSE00
2025-06-2029500PUT0 20130.05FALSE00
2025-06-2030004PUT0 20126.92FALSE00
2025-06-2030500PUT0 5123.95FALSE00
2025-06-2031000PUT0 13120.92FALSE00
2025-06-2031500PUT0 3118.03FALSE00
2025-06-2032000PUT0 17115.08FALSE00
2025-06-2032200PUT0 6113.92FALSE00
2025-06-2032300PUT0 4113.43FALSE00
2025-06-2032400PUT0 4112.85FALSE00
2025-06-2032500PUT0 116112.28FALSE00
2025-06-2032600PUT0 2111.7FALSE00
2025-06-2032700PUT0 12111.13FALSE00
2025-06-2032800PUT0 7110.55FALSE00
2025-06-2032900PUT0 6110.08FALSE00
2025-06-2033000PUT0 33109.6FALSE00
2025-06-2033100PUT0 3108.94FALSE00
2025-06-2033200PUT0 3108.37FALSE00
2025-06-2033300PUT0 8107.8FALSE00
2025-06-2033400PUT0 10107.24FALSE00
2025-06-2033500PUT0 83106.68FALSE00
2025-06-2033600PUT0 4106.21FALSE00
2025-06-2033700PUT0 3105.65FALSE00
2025-06-2033800PUT0 2105.09FALSE00
2025-06-2033900PUT0 2104.53FALSE00
2025-06-2034002.8PUT0 111103.98FALSE00
2025-06-2034100PUT0 1103.15FALSE00
2025-06-2034200PUT0 2102.87FALSE00
2025-06-2034300PUT0 2102.41FALSE00
2025-06-2034400PUT0 3101.86FALSE00
2025-06-2034500PUT0 18101.31FALSE00
2025-06-2034600PUT0 4100.76FALSE00
2025-06-2034701.2PUT2 276.93FALSE1.20
2025-06-2034800PUT0 1499.67FALSE00
2025-06-2034908.26PUT0 399.13FALSE00
2025-06-2035001.15PUT2 5475.28FALSE1.150
2025-06-2035104.42PUT0 2198.13FALSE00
2025-06-2035201.64PUT0 1297.59FALSE00
2025-06-2035301.66PUT0 1397.06FALSE00
2025-06-2035404.56PUT0 1796.52FALSE00
2025-06-2035501.65PUT0 21295.98FALSE00
2025-06-2035604.5PUT0 1995.53FALSE00
2025-06-20357010.9PUT0 5395FALSE00
2025-06-20358010.8PUT0 3494.47FALSE00
2025-06-2035904.55PUT0 2290.73FALSE00
2025-06-2036001.25PUT1 8771.67FALSE1.250
2025-06-20361010.9PUT0 1481.92FALSE00
2025-06-2036204.6PUT0 4592.44FALSE00
2025-06-2036504.71PUT0 4080.57FALSE00
2025-06-2037001.05PUT6 1866.2FALSE1.050
2025-06-2037502.6PUT0 3276.27FALSE00
2025-06-2038001PUT8 3361.85FALSE10
2025-06-2038500PUT0 1972.26FALSE00
2025-06-2039000.75PUT1 4672.94FALSE0.750
2025-06-2039500PUT0 3868.16FALSE00
2025-06-2040000PUT0 12271.91FALSE00
2025-06-2040500PUT0 3071.48FALSE00
2025-06-2041000PUT0 8468.75FALSE00
2025-06-2041500PUT0 3366.86FALSE00
2025-06-2042000PUT0 11064.55FALSE00
2025-06-2042500PUT0 1362.86FALSE00
2025-06-20430012.8PUT0 5248.78FALSE00
2025-06-2043504.57PUT1 3950.55FALSE-2.37-0.34
2025-06-2044005.25PUT1 4649.54FALSE-0.64-0.11
2025-06-2044500PUT0 2848.82FALSE00
2025-06-2044650PUT0 152.84FALSE00
2025-06-2044700PUT0 152.61FALSE00
2025-06-2044750PUT0 852.38FALSE00
2025-06-2044800PUT0 052.19FALSE00
2025-06-2044850PUT0 051.96FALSE00
2025-06-2044900PUT0 051.26FALSE00
2025-06-2044950PUT0 247.15FALSE00
2025-06-2045004.95PUT20 15444.91FALSE4.950
2025-06-2045050PUT0 250.13FALSE00
2025-06-2045100PUT0 050.91FALSE00
2025-06-2045150PUT0 050.12FALSE00
2025-06-2045206.55PUT0 1249.89FALSE00
2025-06-20452517.5PUT0 349.67FALSE00
2025-06-2045300PUT0 150.04FALSE00
2025-06-2045350PUT0 049.86FALSE00
2025-06-2045400PUT0 249.63FALSE00
2025-06-2045450PUT0 045.01FALSE00
2025-06-2045505.4PUT20 4143.46FALSE1.60.42
2025-06-2045550PUT0 244.97FALSE00
2025-06-2045600PUT0 248.81FALSE00
2025-06-2045650PUT0 248.58FALSE00
2025-06-2045700PUT0 248.39FALSE00
2025-06-2045750PUT0 348.16FALSE00
2025-06-2045800PUT0 143.75FALSE00
2025-06-2045850PUT0 1043.54FALSE00
2025-06-2045900PUT0 043.38FALSE00
2025-06-2045950PUT0 043.17FALSE00
2025-06-2046006.7PUT0 11143.02FALSE00
2025-06-2046050PUT0 042.86FALSE00
2025-06-20461012PUT0 146.74FALSE00
2025-06-2046150PUT0 146.51FALSE00
2025-06-2046200PUT0 146.32FALSE00
2025-06-2046250PUT0 346.1FALSE00
2025-06-2046300PUT0 545.91FALSE00
2025-06-2046350PUT0 145.68FALSE00
2025-06-2046400PUT0 245.5FALSE00
2025-06-2046450PUT0 1145.31FALSE00
2025-06-2046500PUT0 2145.08FALSE00
2025-06-2046550PUT0 444.89FALSE00
2025-06-2046600PUT0 244.66FALSE00
2025-06-2046650PUT0 244.48FALSE00
2025-06-2047008.91PUT0 6641.79FALSE00
2025-06-20475012.8PUT0 13937.46FALSE00
2025-06-2048008.42PUT2 10236.06FALSE-0.8-0.09
2025-06-20485012.75PUT0 14937.87FALSE00
2025-06-20490012.22PUT3 5134.38FALSE12.220
2025-06-20495015.03PUT1 1833.71FALSE-3.87-0.2
2025-06-20500017.55PUT2 3732.61FALSE-1.8-0.09
2025-06-20505028.15PUT0 3430.87FALSE00
2025-06-20510024PUT1 8230.36FALSE-8-0.25
2025-06-2051100PUT0 230FALSE00
2025-06-20512038.1PUT0 829.39FALSE00
2025-06-20513035.3PUT0 529.5FALSE00
2025-06-20514037.8PUT0 1129.82FALSE00
2025-06-20515042.6PUT0 1929.6FALSE00
2025-06-20516047.6PUT0 329.69FALSE00
2025-06-20517048PUT0 529.58FALSE00
2025-06-20518049.85PUT0 1128.78FALSE00
2025-06-20519050.4PUT0 629.42FALSE00
2025-06-20520040.35PUT146 26830.22FALSE-9.17-0.19
2025-06-20521050.9PUT0 1129.47FALSE00
2025-06-20521551.6PUT0 629.18FALSE00
2025-06-20522053.9PUT0 1028.68FALSE00
2025-06-20522558.2PUT0 629.21FALSE00
2025-06-20523052.8PUT0 729.12FALSE00
2025-06-20523561.93PUT0 128.61FALSE00
2025-06-20524058.6PUT0 528.41FALSE00
2025-06-2052450PUT0 028.94FALSE00
2025-06-20525045.95PUT5 4128.77FALSE-11.25-0.2
2025-06-2052550PUT0 028.66FALSE00
2025-06-20526088.4PUT0 528.86FALSE00
2025-06-2052650PUT0 029.24FALSE00
2025-06-20527056.8PUT1 1730.3FALSE-8.28-0.13
2025-06-20527574.3PUT0 128.97FALSE00
2025-06-20528069.3PUT0 229.34FALSE00
2025-06-20528575.38PUT0 128.97FALSE00
2025-06-20529063PUT3 930.5FALSE630
2025-06-20529578.52PUT0 428.88FALSE00
2025-06-20530057.15PUT151 29928.42FALSE-11.65-0.17
2025-06-20530582.32PUT0 629.03FALSE00
2025-06-20531084.6PUT0 228.67FALSE00
2025-06-20531578.85PUT0 528.54FALSE00
2025-06-20532091.9PUT0 628.06FALSE00
2025-06-20532592PUT0 728.04FALSE00
2025-06-20533089.64PUT0 227.96FALSE00
2025-06-2053350PUT0 027.88FALSE00
2025-06-2053400PUT0 028.26FALSE00
2025-06-2053450PUT0 227.89FALSE00
2025-06-20535072.6PUT1 1828.54FALSE-15.66-0.18
2025-06-2053550PUT0 027.85FALSE00
2025-06-2053600PUT0 128.32FALSE00
2025-06-20536591.7PUT0 127.55FALSE00
2025-06-2053700PUT0 127.9FALSE00
2025-06-20538095PUT0 127.47FALSE00
2025-06-2053900PUT0 227.46FALSE00
2025-06-205400106.5PUT0 6227.42FALSE00
2025-06-2054050PUT0 026.59FALSE00
2025-06-205410112.33PUT0 1227.55FALSE00
2025-06-2054150PUT0 027.57FALSE00
2025-06-205420216.7PUT0 127.38FALSE00
2025-06-20542595PUT1 127.58FALSE-21.22-0.18
2025-06-205430120.77PUT0 127.41FALSE00
2025-06-2054350PUT0 027.48FALSE00
2025-06-205440124.81PUT0 227.44FALSE00
2025-06-2054450PUT0 026.92FALSE00
2025-06-205450100PUT3 1626.52FALSE-27.28-0.21
2025-06-2054550PUT0 026.99FALSE00
2025-06-205460135.5PUT0 226.86FALSE00
2025-06-2054650PUT0 027.12FALSE00
2025-06-2054700PUT0 026.97FALSE00
2025-06-2054750PUT0 027.02FALSE00
2025-06-205480135.86PUT0 627FALSE00
2025-06-2054850PUT0 026.83FALSE00
2025-06-205490140.4PUT0 426.59FALSE00
2025-06-2054950PUT0 026.55FALSE00
2025-06-205500138.27PUT21 5926.42FALSE-1.83-0.01
2025-06-205505132.5PUT4 028FALSE132.50
2025-06-2055100PUT0 026.34FALSE00
2025-06-2055150PUT0 027.05FALSE00
2025-06-2055200PUT0 026.4TRUE00
2025-06-2055250PUT0 026.43TRUE00
2025-06-2055300PUT0 126.74TRUE00
2025-06-2055350PUT0 026.8TRUE00
2025-06-2055400PUT0 026.61TRUE00
2025-06-2055450PUT0 026.65TRUE00
2025-06-2055500PUT0 026.81TRUE00
2025-06-2055550PUT0 026.11TRUE00
2025-06-2055600PUT0 125.79TRUE00
2025-06-2055700PUT0 126.25TRUE00
2025-06-2055800PUT0 025.8TRUE00
2025-06-2055900PUT0 025.59TRUE00
2025-06-205600198.3PUT0 1425.37TRUE00
2025-06-2056500PUT0 225.46TRUE00
2025-06-205700269.3PUT0 324.88TRUE00
2025-06-2057500PUT0 024.99TRUE00
2025-06-2058000PUT0 025.09TRUE00
2025-06-2058500PUT0 025.25TRUE00
2025-06-2059000PUT0 025.74TRUE00
2025-06-2059500PUT0 127.17TRUE00
2025-06-2060000PUT0 028.25TRUE00
2025-06-2061000PUT0 031.17TRUE00
2025-06-2062000PUT0 034.65TRUE00
2025-06-2063000PUT0 037.6TRUE00
2025-06-2064000PUT0 040.92TRUE00
2025-06-2065000PUT0 044.04TRUE00
2025-06-2066000PUT0 047.12TRUE00
2025-06-2067000PUT0 050.1TRUE00
2025-06-2068000PUT0 053.04TRUE00
2025-06-2069000PUT0 055.9TRUE00
2025-06-2070000PUT0 058.63TRUE00
2025-06-2071000PUT0 061.11TRUE00
2025-06-2072000PUT0 064.03TRUE00
2025-06-2073000PUT0 066.62TRUE00
2025-06-2074000PUT0 068.99TRUE00
2025-06-2075000PUT0 071.45TRUE00
2025-06-2076000PUT0 073.85TRUE00
2025-06-2077000PUT0 076.2TRUE00
2025-06-2078000PUT0 078.74TRUE00
2025-06-2079000PUT0 081TRUE00
2025-06-2730000CALL0 0107.4TRUE00
2025-06-2730500CALL0 0104.67TRUE00
2025-06-2731000CALL0 0102.58TRUE00
2025-06-2731500CALL0 0101.41TRUE00
2025-06-2732000CALL0 098.77TRUE00
2025-06-2732500CALL0 096.35TRUE00
2025-06-2733000CALL0 092.57TRUE00
2025-06-2733500CALL0 090.07TRUE00
2025-06-2734000CALL0 089.43TRUE00
2025-06-2735000CALL0 085TRUE00
2025-06-2735200CALL0 084.12TRUE00
2025-06-2735400CALL0 083.4TRUE00
2025-06-2735500CALL0 081.38TRUE00
2025-06-2735600CALL0 081.03TRUE00
2025-06-2735800CALL0 081.66TRUE00
2025-06-2736000CALL0 079.78TRUE00
2025-06-2736200CALL0 080.08TRUE00
2025-06-2736400CALL0 079.22TRUE00
2025-06-2736500CALL0 078.86TRUE00
2025-06-2736600CALL0 077.25TRUE00
2025-06-2736800CALL0 077.64TRUE00
2025-06-2737000CALL0 076.92TRUE00
2025-06-2737200CALL0 076.08TRUE00
2025-06-2737400CALL0 074.05TRUE00
2025-06-2737600CALL0 074.51TRUE00
2025-06-2737800CALL0 073.67TRUE00
2025-06-2738000CALL0 072.96TRUE00
2025-06-2738200CALL0 072.12TRUE00
2025-06-2738400CALL0 070.31TRUE00
2025-06-2738600CALL0 070.57TRUE00
2025-06-2738800CALL0 068.79TRUE00
2025-06-2739000CALL0 067.98TRUE00
2025-06-2739200CALL0 067.28TRUE00
2025-06-2739400CALL0 066.47TRUE00
2025-06-2739600CALL0 065.77TRUE00
2025-06-2739800CALL0 065.95TRUE00
2025-06-2740000CALL0 064.27TRUE00
2025-06-2740200CALL0 164.42TRUE00
2025-06-2740400CALL0 063.5TRUE00
2025-06-2740500CALL0 063.35TRUE00
2025-06-2740600CALL0 062.59TRUE00
2025-06-2740800CALL0 061.68TRUE00
2025-06-2741000CALL0 060.77TRUE00
2025-06-2741200CALL0 059.87TRUE00
2025-06-2741400CALL0 058.98TRUE00
2025-06-2741500CALL0 058.73TRUE00
2025-06-2741600CALL0 058.08TRUE00
2025-06-2741800CALL0 057.19TRUE00
2025-06-2742000CALL0 156.31TRUE00
2025-06-2742200CALL0 055.43TRUE00
2025-06-2742400CALL0 054.55TRUE00
2025-06-2742500CALL0 055.04TRUE00
2025-06-2742600CALL0 053.67TRUE00
2025-06-2742700CALL0 055.03TRUE00
2025-06-2742800CALL0 052.8TRUE00
2025-06-2742900CALL0 053.64TRUE00
2025-06-2743000CALL0 051.94TRUE00
2025-06-2743100CALL0 052.93TRUE00
2025-06-2743200CALL0 051.07TRUE00
2025-06-2743300CALL0 052.23TRUE00
2025-06-2743400CALL0 052.61TRUE00
2025-06-2743500CALL0 051.44TRUE00
2025-06-2743600CALL0 051.81TRUE00
2025-06-2743700CALL0 050.65TRUE00
2025-06-2743800CALL0 051.09TRUE00
2025-06-2743900CALL0 049.79TRUE00
2025-06-2744000CALL0 050.37TRUE00
2025-06-2744100CALL0 048.92TRUE00
2025-06-2744200CALL0 049.65TRUE00
2025-06-2744300CALL0 048.06TRUE00
2025-06-2744400CALL0 045.96TRUE00
2025-06-2744500CALL0 047.21TRUE00
2025-06-2744600CALL0 048.28TRUE00
2025-06-2744700CALL0 046.35TRUE00
2025-06-2744800CALL0 047.41TRUE00
2025-06-2744900CALL0 045.5TRUE00
2025-06-2745000CALL0 046.19TRUE00
2025-06-2745100CALL0 044.65TRUE00
2025-06-2745200CALL0 045.55TRUE00
2025-06-2745300CALL0 045.19TRUE00
2025-06-2745400CALL0 044.83TRUE00
2025-06-2745500CALL0 045.14TRUE00
2025-06-2745600CALL0 043.97TRUE00
2025-06-2745700CALL0 044.47TRUE00
2025-06-2745800CALL0 043.12TRUE00
2025-06-2745900CALL0 041.29TRUE00
2025-06-2746000CALL0 142.27TRUE00
2025-06-2746100CALL0 042.56TRUE00
2025-06-2746200CALL0 041.42TRUE00
2025-06-2746300CALL0 041.96TRUE00
2025-06-2746400CALL0 042.19TRUE00
2025-06-2746500CALL0 041.34TRUE00
2025-06-2746600CALL0 041.56TRUE00
2025-06-2746700CALL0 040.55TRUE00
2025-06-2746800CALL0 040.53TRUE00
2025-06-2746900CALL0 039.69TRUE00
2025-06-2747000CALL0 139.84TRUE00
2025-06-2747100CALL0 039.63TRUE00
2025-06-2747200CALL0 120.74TRUE00
2025-06-2747300CALL0 021.75TRUE00
2025-06-2747400CALL0 122.59TRUE00
2025-06-2747500CALL0 023.47TRUE00
2025-06-2747600CALL0 022.75TRUE00
2025-06-2747700CALL0 024.3TRUE00
2025-06-2747800CALL0 023.06TRUE00
2025-06-2747900CALL0 025.19TRUE00
2025-06-2748000CALL0 125.06TRUE00
2025-06-2748100CALL0 025TRUE00
2025-06-2748200CALL0 025.47TRUE00
2025-06-2748300CALL0 024.84TRUE00
2025-06-2748400CALL0 026.94TRUE00
2025-06-274850655.18CALL1 127.95TRUE655.180
2025-06-2748600CALL0 028.11TRUE00
2025-06-2748700CALL0 025.85TRUE00
2025-06-2748800CALL0 025.93TRUE00
2025-06-2748900CALL0 028.29TRUE00
2025-06-274900611.05CALL1 028.49TRUE611.050
2025-06-2749100CALL0 028.06TRUE00
2025-06-2749200CALL0 026.38TRUE00
2025-06-2749300CALL0 026.67TRUE00
2025-06-2749400CALL0 026.31TRUE00
2025-06-2749500CALL0 026.49TRUE00
2025-06-2749600CALL0 026.57TRUE00
2025-06-2749700CALL0 026.44TRUE00
2025-06-2749800CALL0 026.48TRUE00
2025-06-2749900CALL0 028.14TRUE00
2025-06-275000526.89CALL0 128.19TRUE00
2025-06-2750100CALL0 028.02TRUE00
2025-06-2750200CALL0 026.43TRUE00
2025-06-2750300CALL0 027.73TRUE00
2025-06-275040482.69CALL1 128.01TRUE-8.89-0.02
2025-06-275050473.87CALL1 028.04TRUE473.870
2025-06-2750600CALL0 027.78TRUE00
2025-06-2750700CALL0 026.83TRUE00
2025-06-2750800CALL0 026.94TRUE00
2025-06-2750900CALL0 127.91TRUE00
2025-06-2751000CALL0 027.72TRUE00
2025-06-2751100CALL0 027.37TRUE00
2025-06-2751200CALL0 026.61TRUE00
2025-06-2751300CALL0 026.67TRUE00
2025-06-2751400CALL0 026.7TRUE00
2025-06-2751500CALL0 026.72TRUE00
2025-06-2751600CALL0 026.4TRUE00
2025-06-2751700CALL0 026.34TRUE00
2025-06-2751800CALL0 126.34TRUE00
2025-06-2751900CALL0 026.48TRUE00
2025-06-2752000CALL0 226.71TRUE00
2025-06-2752100CALL0 026.66TRUE00
2025-06-2752200CALL0 026.4TRUE00
2025-06-2752300CALL0 126.44TRUE00
2025-06-2752400CALL0 126.9TRUE00
2025-06-275250342.81CALL1 328.14TRUE342.810
2025-06-2752600CALL0 026.71TRUE00
2025-06-2752700CALL0 026.21TRUE00
2025-06-275280290.02CALL0 126.15TRUE00
2025-06-275290281.9CALL0 126.48TRUE00
2025-06-275300303.37CALL1 227.44TRUE303.370
2025-06-2753100CALL0 126.63TRUE00
2025-06-2753200CALL0 126.16TRUE00
2025-06-2753300CALL0 025.79TRUE00
2025-06-2753400CALL0 026.66TRUE00
2025-06-2753500CALL0 126.43TRUE00
2025-06-2753600CALL0 026.37TRUE00
2025-06-2753700CALL0 025.65TRUE00
2025-06-2753800CALL0 026.13TRUE00
2025-06-275390223.27CALL0 125.87TRUE00
2025-06-275400215.85CALL0 1025.76TRUE00
2025-06-275410209.55CALL0 126.03TRUE00
2025-06-275420202.1CALL0 125.98TRUE00
2025-06-275430196.93CALL1 123.47TRUE-1.89-0.01
2025-06-275440192.62CALL0 126.04TRUE00
2025-06-2754500CALL0 125.28TRUE00
2025-06-275460183.35CALL0 125.4TRUE00
2025-06-275470155.65CALL0 225.36TRUE00
2025-06-275480160.9CALL0 125.13TRUE00
2025-06-2754900CALL0 025.35TRUE00
2025-06-275500158.23CALL2 123.59TRUE158.230
2025-06-2755100CALL0 024.8TRUE00
2025-06-2755200CALL0 024.78FALSE00
2025-06-2755300CALL0 024.26FALSE00
2025-06-2755400CALL0 024.61FALSE00
2025-06-275550141.08CALL1 124.87FALSE141.080
2025-06-275560127.47CALL0 124.1FALSE00
2025-06-275570120.05CALL0 724.53FALSE00
2025-06-275580116.95CALL0 224.44FALSE00
2025-06-275590112.81CALL1 023.12FALSE112.810
2025-06-275600111.13CALL0 224.63FALSE00
2025-06-275610108.23CALL0 623.85FALSE00
2025-06-2756200CALL0 023.98FALSE00
2025-06-2756300CALL0 023.91FALSE00
2025-06-2756400CALL0 023.67FALSE00
2025-06-27565053.25CALL0 023.6FALSE00
2025-06-27566067.63CALL0 123.47FALSE00
2025-06-2756700CALL0 023.23FALSE00
2025-06-2756800CALL0 023.07FALSE00
2025-06-2756900CALL0 023.26FALSE00
2025-06-2757000CALL0 023.24FALSE00
2025-06-2757100CALL0 022.81FALSE00
2025-06-2757200CALL0 022.93FALSE00
2025-06-27573052CALL0 022.72FALSE00
2025-06-2757400CALL0 022.64FALSE00
2025-06-2757500CALL0 022.36FALSE00
2025-06-2757600CALL0 022.11FALSE00
2025-06-27577047.08CALL1 121.75FALSE-7.29-0.13
2025-06-27578051.88CALL0 521.98FALSE00
2025-06-27579036.62CALL0 122.08FALSE00
2025-06-2758000CALL0 022.25FALSE00
2025-06-27582024.5CALL0 121.73FALSE00
2025-06-2758400CALL0 021.62FALSE00
2025-06-2758600CALL0 021.62FALSE00
2025-06-2758800CALL0 021.65FALSE00
2025-06-2759000CALL0 021.5FALSE00
2025-06-2759200CALL0 022.04FALSE00
2025-06-27594015.85CALL0 222.12FALSE00
2025-06-2759600CALL0 022.28FALSE00
2025-06-2759800CALL0 022.47FALSE00
2025-06-2760000CALL0 022.63FALSE00
2025-06-2760200CALL0 022.91FALSE00
2025-06-2760400CALL0 023.36FALSE00
2025-06-2760608.6CALL0 123.82FALSE00
2025-06-27608010.6CALL1 023.06FALSE10.60
2025-06-2761000CALL0 022.18FALSE00
2025-06-2761200CALL0 025.25FALSE00
2025-06-2761400CALL0 025.75FALSE00
2025-06-2761600CALL0 026.23FALSE00
2025-06-2761800CALL0 026.74FALSE00
2025-06-2762000CALL0 027.23FALSE00
2025-06-2762200CALL0 027.74FALSE00
2025-06-2762400CALL0 028.25FALSE00
2025-06-2762600CALL0 028.75FALSE00
2025-06-2762800CALL0 029.27FALSE00
2025-06-2763000CALL0 029.78FALSE00
2025-06-2763200CALL0 030.29FALSE00
2025-06-2763400CALL0 030.79FALSE00
2025-06-2763600CALL0 031.31FALSE00
2025-06-2763800CALL0 031.8FALSE00
2025-06-2764000CALL0 032.32FALSE00
2025-06-2764200CALL0 032.8FALSE00
2025-06-2764400CALL0 033.31FALSE00
2025-06-2764600CALL0 033.81FALSE00
2025-06-2764800CALL0 034.31FALSE00
2025-06-2765000CALL0 034.81FALSE00
2025-06-27652020CALL1 040.59FALSE200
2025-06-2765400CALL0 035.75FALSE00
2025-06-2730000PUT0 0109.91FALSE00
2025-06-2730500PUT0 0107.34FALSE00
2025-06-2731000PUT0 0104.81FALSE00
2025-06-2731500PUT0 0102.31FALSE00
2025-06-2732000PUT0 099.84FALSE00
2025-06-2732500PUT0 097.41FALSE00
2025-06-2733000PUT0 095.01FALSE00
2025-06-2733500PUT0 092.64FALSE00
2025-06-2734000PUT0 090.3FALSE00
2025-06-2735000PUT0 085.77FALSE00
2025-06-2735200PUT0 084.84FALSE00
2025-06-2735407.21PUT0 383.98FALSE00
2025-06-2735500PUT0 083.51FALSE00
2025-06-2735600PUT0 083.05FALSE00
2025-06-2735800PUT0 082.12FALSE00
2025-06-2736000PUT0 081.27FALSE00
2025-06-2736200PUT0 080.36FALSE00
2025-06-2736400PUT0 079.52FALSE00
2025-06-2736500PUT0 079.06FALSE00
2025-06-2736600PUT0 078.61FALSE00
2025-06-2736800PUT0 077.71FALSE00
2025-06-2737000PUT0 076.87FALSE00
2025-06-2737200PUT0 075.98FALSE00
2025-06-2737400PUT0 075.15FALSE00
2025-06-2737600PUT0 074.26FALSE00
2025-06-2737800PUT0 273.44FALSE00
2025-06-2738000PUT0 072.56FALSE00
2025-06-2738200PUT0 071.75FALSE00
2025-06-2738400PUT0 070.93FALSE00
2025-06-2738600PUT0 070.06FALSE00
2025-06-2738800PUT0 069.25FALSE00
2025-06-2739000PUT0 068.45FALSE00
2025-06-2739200PUT0 067.53FALSE00
2025-06-2739400PUT0 066.79FALSE00
2025-06-2739600PUT0 065.99FALSE00
2025-06-2739800PUT0 065.13FALSE00
2025-06-2740000PUT0 064.34FALSE00
2025-06-2740200PUT0 063.28FALSE00
2025-06-2740400PUT0 062.76FALSE00
2025-06-2740500PUT0 062.39FALSE00
2025-06-2740600PUT0 061.97FALSE00
2025-06-2740800PUT0 061.18FALSE00
2025-06-2741009.05PUT0 159.93FALSE00
2025-06-2741200PUT0 059.1FALSE00
2025-06-2741400PUT0 058.83FALSE00
2025-06-2741500PUT0 058.47FALSE00
2025-06-2741600PUT0 057.45FALSE00
2025-06-2741800PUT0 057.33FALSE00
2025-06-2742000PUT0 056.55FALSE00
2025-06-27422010.95PUT0 155.82FALSE00
2025-06-2742400PUT0 053.89FALSE00
2025-06-2742500PUT0 054.68FALSE00
2025-06-2742600PUT0 054.27FALSE00
2025-06-2742700PUT0 053.91FALSE00
2025-06-2742800PUT0 153.5FALSE00
2025-06-2742900PUT0 053.14FALSE00
2025-06-2743000PUT0 052.73FALSE00
2025-06-2743100PUT0 052.36FALSE00
2025-06-2743200PUT0 051.96FALSE00
2025-06-2743300PUT0 051.6FALSE00
2025-06-2743400PUT0 051.19FALSE00
2025-06-2743500PUT0 050.83FALSE00
2025-06-2743600PUT0 050.46FALSE00
2025-06-2743700PUT0 050.06FALSE00
2025-06-2743800PUT0 049.7FALSE00
2025-06-2743900PUT0 049.29FALSE00
2025-06-2744000PUT0 047.78FALSE00
2025-06-2744100PUT0 047.77FALSE00
2025-06-27442011.3PUT0 147.46FALSE00
2025-06-2744300PUT0 047.15FALSE00
2025-06-2744409PUT0 146.2FALSE00
2025-06-2744500PUT0 046.47FALSE00
2025-06-2744600PUT0 046.16FALSE00
2025-06-2744700PUT0 045.84FALSE00
2025-06-2744800PUT0 044.62FALSE00
2025-06-2744900PUT0 045.2FALSE00
2025-06-2745000PUT0 044.61FALSE00
2025-06-2745100PUT0 044.25FALSE00
2025-06-2745200PUT0 044.28FALSE00
2025-06-2745300PUT0 142.67FALSE00
2025-06-2745400PUT0 042.28FALSE00
2025-06-27455010PUT0 143.31FALSE00
2025-06-2745600PUT0 142.98FALSE00
2025-06-27457010.09PUT0 141.4FALSE00
2025-06-27458010.32PUT0 140.48FALSE00
2025-06-2745900PUT0 041.92FALSE00
2025-06-2746000PUT0 039.94FALSE00
2025-06-2746100PUT0 039.56FALSE00
2025-06-2746200PUT0 040.87FALSE00
2025-06-2746300PUT0 040.5FALSE00
2025-06-27464019.2PUT0 140.17FALSE00
2025-06-2746500PUT0 039.33FALSE00
2025-06-2746600PUT0 039.01FALSE00
2025-06-2746700PUT0 037.31FALSE00
2025-06-2746800PUT0 038.32FALSE00
2025-06-2746900PUT0 037.98FALSE00
2025-06-2747008.9PUT0 137.93FALSE00
2025-06-2747100PUT0 037.57FALSE00
2025-06-2747200PUT0 037.27FALSE00
2025-06-2747300PUT0 037.11FALSE00
2025-06-2747400PUT0 036.77FALSE00
2025-06-2747500PUT0 136.46FALSE00
2025-06-2747600PUT0 036.15FALSE00
2025-06-2747700PUT0 035.8FALSE00
2025-06-2747800PUT0 135.49FALSE00
2025-06-2747900PUT0 035.17FALSE00
2025-06-27480016PUT0 234.06FALSE00
2025-06-2748100PUT0 034.55FALSE00
2025-06-2748200PUT0 434.26FALSE00
2025-06-2748300PUT0 133.93FALSE00
2025-06-2748400PUT0 035.34FALSE00
2025-06-2748500PUT0 034.91FALSE00
2025-06-2748600PUT0 034.12FALSE00
2025-06-2748700PUT0 032.96FALSE00
2025-06-2748800PUT0 033.26FALSE00
2025-06-2748900PUT0 033.55FALSE00
2025-06-2749000PUT0 033.94FALSE00
2025-06-2749100PUT0 132.5FALSE00
2025-06-2749200PUT0 032.1FALSE00
2025-06-2749300PUT0 031.37FALSE00
2025-06-2749400PUT0 031.17FALSE00
2025-06-27495029.5PUT0 130.9FALSE00
2025-06-2749600PUT0 030.5FALSE00
2025-06-2749700PUT0 031.2FALSE00
2025-06-2749800PUT0 029.9FALSE00
2025-06-2749900PUT0 031.09FALSE00
2025-06-27500024.22PUT1 230.8FALSE24.220
2025-06-2750100PUT0 031.1FALSE00
2025-06-2750200PUT0 029.73FALSE00
2025-06-2750300PUT0 030.71FALSE00
2025-06-2750400PUT0 131.18FALSE00
2025-06-2750500PUT0 331.08FALSE00
2025-06-2750600PUT0 031.54FALSE00
2025-06-2750700PUT0 029.58FALSE00
2025-06-27508045.19PUT0 129.35FALSE00
2025-06-2750900PUT0 330.36FALSE00
2025-06-27510035.7PUT1 1229.87FALSE-10.46-0.23
2025-06-2751100PUT0 030.23FALSE00
2025-06-2751200PUT0 029.19FALSE00
2025-06-27513051.8PUT0 129.74FALSE00
2025-06-27514051.4PUT0 129.75FALSE00
2025-06-2751500PUT0 028.97FALSE00
2025-06-2751600PUT0 028.81FALSE00
2025-06-2751700PUT0 028.8FALSE00
2025-06-2751800PUT0 028.61FALSE00
2025-06-27519065.4PUT0 129.18FALSE00
2025-06-27520071PUT0 128.44FALSE00
2025-06-2752100PUT0 028.42FALSE00
2025-06-2752200PUT0 028.6FALSE00
2025-06-2752300PUT0 028.68FALSE00
2025-06-2752400PUT0 028.94FALSE00
2025-06-27525062.82PUT1 128.68FALSE62.820
2025-06-2752600PUT0 028.11FALSE00
2025-06-27527086.21PUT0 128.28FALSE00
2025-06-2752800PUT0 027.87FALSE00
2025-06-27529089.6PUT0 128.01FALSE00
2025-06-27530092.3PUT0 1027.63FALSE00
2025-06-2753100PUT0 027.48FALSE00
2025-06-2753200PUT0 027.62FALSE00
2025-06-2753300PUT0 027.78FALSE00
2025-06-275340182.8PUT0 128.15FALSE00
2025-06-27535086.45PUT1 127.4FALSE-23.46-0.21
2025-06-2753600PUT0 027.53FALSE00
2025-06-2753700PUT0 027.69FALSE00
2025-06-2753800PUT0 027.29FALSE00
2025-06-275390104.2PUT1 028.02FALSE104.20
2025-06-275400133.06PUT0 226.91FALSE00
2025-06-2754100PUT0 026.95FALSE00
2025-06-2754200PUT0 026.73FALSE00
2025-06-275430156PUT0 226.68FALSE00
2025-06-2754400PUT0 026.72FALSE00
2025-06-2754500PUT0 026.89FALSE00
2025-06-2754600PUT0 026.82FALSE00
2025-06-2754700PUT0 026.69FALSE00
2025-06-2754800PUT0 026.61FALSE00
2025-06-2754900PUT0 026.46FALSE00
2025-06-2755000PUT0 126.34FALSE00
2025-06-2755100PUT0 026.31FALSE00
2025-06-2755200PUT0 026.36TRUE00
2025-06-2755300PUT0 026.14TRUE00
2025-06-2755400PUT0 025.49TRUE00
2025-06-2755500PUT0 025.2TRUE00
2025-06-2755600PUT0 025.83TRUE00
2025-06-275570209.53PUT0 125.56TRUE00
2025-06-2755800PUT0 025.21TRUE00
2025-06-2755900PUT0 025.36TRUE00
2025-06-2756000PUT0 025.38TRUE00
2025-06-2756100PUT0 025.43TRUE00
2025-06-2756200PUT0 025.29TRUE00
2025-06-2756300PUT0 025.11TRUE00
2025-06-2756400PUT0 024.68TRUE00
2025-06-2756500PUT0 025.18TRUE00
2025-06-2756600PUT0 025.09TRUE00
2025-06-2756700PUT0 025.03TRUE00
2025-06-2756800PUT0 024.92TRUE00
2025-06-2756900PUT0 024.84TRUE00
2025-06-2757000PUT0 024.77TRUE00
2025-06-2757100PUT0 024.5TRUE00
2025-06-2757200PUT0 024.49TRUE00
2025-06-2757300PUT0 024.55TRUE00
2025-06-2757400PUT0 024.47TRUE00
2025-06-2757500PUT0 024.4TRUE00
2025-06-2757600PUT0 024TRUE00
2025-06-2757700PUT0 023.41TRUE00
2025-06-2757800PUT0 023.69TRUE00
2025-06-2757900PUT0 024.35TRUE00
2025-06-2758000PUT0 024.3TRUE00
2025-06-2758200PUT0 024.34TRUE00
2025-06-2758400PUT0 024.46TRUE00
2025-06-2758600PUT0 024.51TRUE00
2025-06-2758800PUT0 024.77TRUE00
2025-06-2759000PUT0 025TRUE00
2025-06-2759200PUT0 025TRUE00
2025-06-2759400PUT0 025.56TRUE00
2025-06-2759600PUT0 025.89TRUE00
2025-06-2759800PUT0 026.28TRUE00
2025-06-2760000PUT0 026.67TRUE00
2025-06-2760200PUT0 127.09TRUE00
2025-06-2760400PUT0 027.5TRUE00
2025-06-2760600PUT0 027.87TRUE00
2025-06-2760800PUT0 027.99TRUE00
2025-06-2761000PUT0 128.44TRUE00
2025-06-2761200PUT0 129.26TRUE00
2025-06-2761400PUT0 029.77TRUE00
2025-06-2761600PUT0 030.31TRUE00
2025-06-2761800PUT0 030.83TRUE00
2025-06-2762000PUT0 031.4TRUE00
2025-06-2762200PUT0 031.93TRUE00
2025-06-2762400PUT0 032.59TRUE00
2025-06-2762600PUT0 033.18TRUE00
2025-06-2762800PUT0 033.62TRUE00
2025-06-2763000PUT0 034.19TRUE00
2025-06-2763200PUT0 034.76TRUE00
2025-06-2763400PUT0 035.57TRUE00
2025-06-2763600PUT0 035.86TRUE00
2025-06-2763800PUT0 036.41TRUE00
2025-06-2764000PUT0 036.98TRUE00
2025-06-2764200PUT0 037.52TRUE00
2025-06-2764400PUT0 038.06TRUE00
2025-06-2764600PUT0 038.59TRUE00
2025-06-2764800PUT0 039.17TRUE00
2025-06-2765000PUT0 039.7TRUE00
2025-06-2765200PUT0 040.24TRUE00
2025-06-2765400PUT0 040.61TRUE00
2025-07-0330000CALL0 099.84TRUE00
2025-07-0330500CALL0 096.26TRUE00
2025-07-0331000CALL0 094.08TRUE00
2025-07-0331500CALL0 093.49TRUE00
2025-07-0332000CALL0 091.32TRUE00
2025-07-0332500CALL0 089.32TRUE00
2025-07-0333000CALL0 086.06TRUE00
2025-07-0333500CALL0 084TRUE00
2025-07-0334000CALL0 083.41TRUE00
2025-07-0335000CALL0 079.31TRUE00
2025-07-0335200CALL0 078.35TRUE00
2025-07-0335400CALL0 078TRUE00
2025-07-0335500CALL0 077.64TRUE00
2025-07-0335600CALL0 077.28TRUE00
2025-07-0335800CALL0 076.57TRUE00
2025-07-0336000CALL0 075.74TRUE00
2025-07-0336200CALL0 074.01TRUE00
2025-07-0336400CALL0 074.32TRUE00
2025-07-0336500CALL0 072.97TRUE00
2025-07-0336600CALL0 072.51TRUE00
2025-07-0336800CALL0 071.81TRUE00
2025-07-0337000CALL0 071.01TRUE00
2025-07-0337200CALL0 070.32TRUE00
2025-07-0337400CALL0 069.53TRUE00
2025-07-0337600CALL0 068.84TRUE00
2025-07-0337800CALL0 069.07TRUE00
2025-07-0338000CALL0 068.37TRUE00
2025-07-0338200CALL0 067.67TRUE00
2025-07-0338400CALL0 066.87TRUE00
2025-07-0338600CALL0 065.21TRUE00
2025-07-0338800CALL0 065.39TRUE00
2025-07-0339000CALL0 063.66TRUE00
2025-07-0339200CALL0 063.07TRUE00
2025-07-0339400CALL0 063.21TRUE00
2025-07-0339600CALL0 061.8TRUE00
2025-07-0339800CALL0 061.03TRUE00
2025-07-0340000CALL0 060.17TRUE00
2025-07-0340200CALL0 059.93TRUE00
2025-07-0340400CALL0 059.08TRUE00
2025-07-0340500CALL0 059.33TRUE00
2025-07-0340600CALL0 058.23TRUE00
2025-07-0340800CALL0 057.38TRUE00
2025-07-0341000CALL0 056.54TRUE00
2025-07-0341200CALL0 055.7TRUE00
2025-07-0341400CALL0 054.87TRUE00
2025-07-0341500CALL0 055.1TRUE00
2025-07-0341600CALL0 054.04TRUE00
2025-07-0341801283.1CALL0 153.21TRUE00
2025-07-0342000CALL0 054.09TRUE00
2025-07-0342200CALL0 051.57TRUE00
2025-07-0342400CALL0 052.72TRUE00
2025-07-0342500CALL0 051.87TRUE00
2025-07-0342600CALL0 052.03TRUE00
2025-07-0342700CALL0 050.97TRUE00
2025-07-0342800CALL0 049.13TRUE00
2025-07-0342900CALL0 050.23TRUE00
2025-07-0343000CALL0 050.66TRUE00
2025-07-0343100CALL0 049.41TRUE00
2025-07-0343200CALL0 049.36TRUE00
2025-07-0343300CALL0 048.6TRUE00
2025-07-0343400CALL0 048.68TRUE00
2025-07-0343500CALL0 047.79TRUE00
2025-07-0343600CALL0 048.66TRUE00
2025-07-0343700CALL0 046.98TRUE00
2025-07-0343800CALL0 047.91TRUE00
2025-07-0343900CALL0 046.18TRUE00
2025-07-0344000CALL0 046.71TRUE00
2025-07-0344100CALL0 047.01TRUE00
2025-07-0344200CALL0 046.29TRUE00
2025-07-0344300CALL0 046.32TRUE00
2025-07-0344400CALL0 045.48TRUE00
2025-07-0344500CALL0 045.14TRUE00
2025-07-0344600CALL0 044.68TRUE00
2025-07-0344700CALL0 044.52TRUE00
2025-07-0344800CALL0 043.87TRUE00
2025-07-0344900CALL0 043.9TRUE00
2025-07-0345000CALL0 043.08TRUE00
2025-07-0345100CALL0 043.27TRUE00
2025-07-0345200CALL0 023.67TRUE00
2025-07-0345300CALL0 020.21TRUE00
2025-07-0345400CALL0 021.55TRUE00
2025-07-0345500CALL0 024.01TRUE00
2025-07-0345600CALL0 024.7TRUE00
2025-07-0345700CALL0 024.24TRUE00
2025-07-0345800CALL0 025.35TRUE00
2025-07-0345900CALL0 024.33TRUE00
2025-07-0346000CALL0 026.99TRUE00
2025-07-0346100CALL0 027.06TRUE00
2025-07-0346200CALL0 027.1TRUE00
2025-07-0346300CALL0 026.84TRUE00
2025-07-0346400CALL0 026.86TRUE00
2025-07-0346500CALL0 027.5TRUE00
2025-07-0346600CALL0 027.59TRUE00
2025-07-0346700CALL0 027.17TRUE00
2025-07-0346800CALL0 025.96TRUE00
2025-07-0346900CALL0 027.65TRUE00
2025-07-0347000CALL0 027.82TRUE00
2025-07-0347100CALL0 028.01TRUE00
2025-07-0347200CALL0 027.86TRUE00
2025-07-0347300CALL0 026.88TRUE00
2025-07-0347400CALL0 027.87TRUE00
2025-07-0347500CALL0 027.48TRUE00
2025-07-0347600CALL0 027.74TRUE00
2025-07-0347700CALL0 027.51TRUE00
2025-07-0347800CALL0 027.56TRUE00
2025-07-0347900CALL0 027.77TRUE00
2025-07-0348000CALL0 027.52TRUE00
2025-07-0348100CALL0 027.37TRUE00
2025-07-0348200CALL0 027.75TRUE00
2025-07-0348300CALL0 027.67TRUE00
2025-07-0348400CALL0 027.91TRUE00
2025-07-0348500CALL0 027.8TRUE00
2025-07-0348600CALL0 027.77TRUE00
2025-07-0348700CALL0 027.9TRUE00
2025-07-0348800CALL0 027.76TRUE00
2025-07-0348900CALL0 027.73TRUE00
2025-07-0349000CALL0 027.59TRUE00
2025-07-0349100CALL0 027.72TRUE00
2025-07-0349200CALL0 027.69TRUE00
2025-07-0349300CALL0 027.65TRUE00
2025-07-0349400CALL0 027.84TRUE00
2025-07-0349500CALL0 027.53TRUE00
2025-07-0349600CALL0 027.89TRUE00
2025-07-0349700CALL0 027.25TRUE00
2025-07-0349800CALL0 027.46TRUE00
2025-07-0349900CALL0 027.38TRUE00
2025-07-0350000CALL0 027.19TRUE00
2025-07-035010528.2CALL0 127.16TRUE00
2025-07-0350200CALL0 027.27TRUE00
2025-07-0350300CALL0 027TRUE00
2025-07-0350400CALL0 026.98TRUE00
2025-07-0350500CALL0 026.96TRUE00
2025-07-0350600CALL0 027.1TRUE00
2025-07-0350700CALL0 027.14TRUE00
2025-07-0350800CALL0 027.18TRUE00
2025-07-0350900CALL0 027.22TRUE00
2025-07-0351000CALL0 026.89TRUE00
2025-07-0351100CALL0 026.84TRUE00
2025-07-0351200CALL0 026.93TRUE00
2025-07-0351300CALL0 026.77TRUE00
2025-07-0351400CALL0 026.74TRUE00
2025-07-0351500CALL0 026.73TRUE00
2025-07-0351600CALL0 026.71TRUE00
2025-07-0351700CALL0 026.69TRUE00
2025-07-0351800CALL0 026.64TRUE00
2025-07-0351900CALL0 026.6TRUE00
2025-07-0352000CALL0 026.54TRUE00
2025-07-0352100CALL0 026.62TRUE00
2025-07-0352200CALL0 026.53TRUE00
2025-07-0352300CALL0 026.33TRUE00
2025-07-0352400CALL0 026.27TRUE00
2025-07-0352500CALL0 026.51TRUE00
2025-07-0352600CALL0 026.53TRUE00
2025-07-0352700CALL0 026.17TRUE00
2025-07-0352800CALL0 026.26TRUE00
2025-07-0352900CALL0 026.17TRUE00
2025-07-0353000CALL0 026.22TRUE00
2025-07-0353100CALL0 026.02TRUE00
2025-07-0353200CALL0 026.04TRUE00
2025-07-035330233.3CALL0 126TRUE00
2025-07-0353400CALL0 026.07TRUE00
2025-07-0353500CALL0 025.82TRUE00
2025-07-0353600CALL0 025.79TRUE00
2025-07-0353700CALL0 025.76TRUE00
2025-07-0353800CALL0 026.01TRUE00
2025-07-0353900CALL0 025.69TRUE00
2025-07-0354000CALL0 025.66TRUE00
2025-07-0354100CALL0 025.57TRUE00
2025-07-0354200CALL0 025.54TRUE00
2025-07-035430150.05CALL0 125.49TRUE00
2025-07-0354400CALL0 025.5TRUE00
2025-07-0354500CALL0 025.45TRUE00
2025-07-035460213.8CALL0 225.55TRUE00
2025-07-0354700CALL0 025.3TRUE00
2025-07-0354800CALL0 025.32TRUE00
2025-07-0354900CALL0 025.74TRUE00
2025-07-035500187.95CALL4 025.61TRUE187.950
2025-07-035510182.9CALL6 225.62TRUE182.90
2025-07-035520163.46CALL6 025.29FALSE163.460
2025-07-0355300CALL0 025.37FALSE00
2025-07-035540153.7CALL6 023.44FALSE153.70
2025-07-0355500CALL0 024.69FALSE00
2025-07-0355600CALL0 024.9FALSE00
2025-07-0355700CALL0 024.52FALSE00
2025-07-0355800CALL0 024.64FALSE00
2025-07-0355900CALL0 024.35FALSE00
2025-07-035600124CALL3 023.04FALSE1240
2025-07-035610120.3CALL3 023.11FALSE120.30
2025-07-0356200CALL0 023.83FALSE00
2025-07-0356300CALL0 024.2FALSE00
2025-07-0356400CALL0 024.22FALSE00
2025-07-0356500CALL0 024.08FALSE00
2025-07-0356600CALL0 023.94FALSE00
2025-07-0356700CALL0 023.88FALSE00
2025-07-0356800CALL0 024.01FALSE00
2025-07-0356900CALL0 023.77FALSE00
2025-07-0357000CALL0 023.48FALSE00
2025-07-0357100CALL0 023.63FALSE00
2025-07-0357200CALL0 023.59FALSE00
2025-07-0357300CALL0 023.48FALSE00
2025-07-0357400CALL0 023.15FALSE00
2025-07-0357500CALL0 022.97FALSE00
2025-07-03576064.91CALL2 122.32FALSE64.910
2025-07-0357700CALL0 022.72FALSE00
2025-07-03578063.91CALL0 122.83FALSE00
2025-07-0357900CALL0 022.76FALSE00
2025-07-03580050CALL0 122.8FALSE00
2025-07-0358200CALL0 022.51FALSE00
2025-07-0358400CALL0 022.43FALSE00
2025-07-0358600CALL0 022.39FALSE00
2025-07-0358800CALL0 022.33FALSE00
2025-07-03590032CALL0 122.26FALSE00
2025-07-0359200CALL0 022.25FALSE00
2025-07-0359400CALL0 021.99FALSE00
2025-07-0359600CALL0 022.18FALSE00
2025-07-0359800CALL0 022.13FALSE00
2025-07-03600024.54CALL0 123.12FALSE00
2025-07-03602016.34CALL2 021.22FALSE16.340
2025-07-0360400CALL0 022.29FALSE00
2025-07-0360600CALL0 022.73FALSE00
2025-07-0360800CALL0 023.23FALSE00
2025-07-0361000CALL0 023.64FALSE00
2025-07-0361200CALL0 023.97FALSE00
2025-07-03614010CALL0 124.23FALSE00
2025-07-0361600CALL0 024.66FALSE00
2025-07-0361800CALL0 025.06FALSE00
2025-07-0362000CALL0 025.48FALSE00
2025-07-0362200CALL0 025.9FALSE00
2025-07-0362400CALL0 026.33FALSE00
2025-07-0362600CALL0 026.76FALSE00
2025-07-0362800CALL0 027.19FALSE00
2025-07-0363000CALL0 027.6FALSE00
2025-07-0363200CALL0 028.05FALSE00
2025-07-0363404.5CALL0 128.47FALSE00
2025-07-0363604.2CALL0 128.9FALSE00
2025-07-0363800CALL0 029.36FALSE00
2025-07-0364000CALL0 029.78FALSE00
2025-07-0364200CALL0 030.2FALSE00
2025-07-0364400CALL0 030.64FALSE00
2025-07-0364609CALL0 131.08FALSE00
2025-07-0364800CALL0 031.51FALSE00
2025-07-0365000CALL0 031.94FALSE00
2025-07-0365200CALL0 032.33FALSE00
2025-07-0365408.5CALL0 232.75FALSE00
2025-07-0330000PUT0 099.59FALSE00
2025-07-0330500PUT0 097.26FALSE00
2025-07-0331000PUT0 094.88FALSE00
2025-07-0331500PUT0 092.62FALSE00
2025-07-0332000PUT0 090.39FALSE00
2025-07-0332500PUT0 088.12FALSE00
2025-07-0333000PUT0 085.95FALSE00
2025-07-0333500PUT0 083.81FALSE00
2025-07-0334000PUT0 081.69FALSE00
2025-07-0335000PUT0 077.47FALSE00
2025-07-0335200PUT0 076.69FALSE00
2025-07-0335400PUT0 075.85FALSE00
2025-07-0335500PUT0 075.43FALSE00
2025-07-0335600PUT0 075.08FALSE00
2025-07-0335800PUT0 074.24FALSE00
2025-07-0336000PUT0 067.31FALSE00
2025-07-0336200PUT0 072.65FALSE00
2025-07-0336400PUT0 071.83FALSE00
2025-07-0336500PUT0 071.42FALSE00
2025-07-0336600PUT0 071.07FALSE00
2025-07-0336800PUT0 070.25FALSE00
2025-07-0337000PUT0 069.5FALSE00
2025-07-0337200PUT0 068.69FALSE00
2025-07-0337400PUT0 067.95FALSE00
2025-07-0337600PUT0 067.15FALSE00
2025-07-0337800PUT0 066.4FALSE00
2025-07-0338000PUT0 065.61FALSE00
2025-07-0338200PUT0 064.87FALSE00
2025-07-0338400PUT0 064.14FALSE00
2025-07-0338600PUT0 063.41FALSE00
2025-07-0338800PUT0 062.62FALSE00
2025-07-0339000PUT0 061.89FALSE00
2025-07-0339200PUT0 061.17FALSE00
2025-07-0339400PUT0 060.39FALSE00
2025-07-0339600PUT0 059.72FALSE00
2025-07-0339800PUT0 059FALSE00
2025-07-0340000PUT0 058.09FALSE00
2025-07-0340200PUT0 057.57FALSE00
2025-07-0340400PUT0 056.56FALSE00
2025-07-0340500PUT0 056.18FALSE00
2025-07-0340600PUT0 055.8FALSE00
2025-07-0340800PUT0 055.48FALSE00
2025-07-0341000PUT0 054.86FALSE00
2025-07-0341200PUT0 054.15FALSE00
2025-07-0341400PUT0 053.4FALSE00
2025-07-0341500PUT0 053.07FALSE00
2025-07-0341600PUT0 052.06FALSE00
2025-07-0341800PUT0 052.07FALSE00
2025-07-0342000PUT0 051.37FALSE00
2025-07-0342200PUT0 050.83FALSE00
2025-07-0342400PUT0 050.21FALSE00
2025-07-0342500PUT0 049.68FALSE00
2025-07-0342600PUT0 049.51FALSE00
2025-07-0342700PUT0 049.14FALSE00
2025-07-0342803.6PUT1 040.36FALSE3.60
2025-07-0342900PUT0 047.28FALSE00
2025-07-0343000PUT0 048.1FALSE00
2025-07-0343100PUT0 047.77FALSE00
2025-07-0343200PUT0 047.4FALSE00
2025-07-0343300PUT0 047.07FALSE00
2025-07-0343400PUT0 045.88FALSE00
2025-07-0343500PUT0 045.55FALSE00
2025-07-0343600PUT0 045.31FALSE00
2025-07-0343700PUT0 044.98FALSE00
2025-07-0343800PUT0 044.02FALSE00
2025-07-0343900PUT0 044.26FALSE00
2025-07-0344000PUT0 044.01FALSE00
2025-07-0344100PUT0 042.95FALSE00
2025-07-0344200PUT0 043.36FALSE00
2025-07-03443011.4PUT0 143.04FALSE00
2025-07-0344400PUT0 043.01FALSE00
2025-07-0344500PUT0 041.52FALSE00
2025-07-0344600PUT0 042.21FALSE00
2025-07-0344700PUT0 041.95FALSE00
2025-07-0344800PUT0 041.87FALSE00
2025-07-0344900PUT0 040.06FALSE00
2025-07-0345007.35PUT0 141.07FALSE00
2025-07-0345100PUT0 039.39FALSE00
2025-07-0345200PUT0 040.11FALSE00
2025-07-0345300PUT0 039.83FALSE00
2025-07-0345400PUT0 040.09FALSE00
2025-07-0345500PUT0 039.36FALSE00
2025-07-0345600PUT0 039.13FALSE00
2025-07-0345707.7PUT0 138.87FALSE00
2025-07-0345807.9PUT0 138.17FALSE00
2025-07-0345900PUT0 037.2FALSE00
2025-07-0346000PUT0 037.56FALSE00
2025-07-0346100PUT0 036.82FALSE00
2025-07-0346200PUT0 036.97FALSE00
2025-07-0346300PUT0 036.93FALSE00
2025-07-0346400PUT0 036.72FALSE00
2025-07-0346500PUT0 036.43FALSE00
2025-07-0346600PUT0 035.8FALSE00
2025-07-0346700PUT0 035.57FALSE00
2025-07-0346800PUT0 035.28FALSE00
2025-07-0346900PUT0 034.95FALSE00
2025-07-0347000PUT0 034.7FALSE00
2025-07-0347100PUT0 034.75FALSE00
2025-07-03472012.6PUT0 134.49FALSE00
2025-07-0347300PUT0 034.21FALSE00
2025-07-0347400PUT0 033.94FALSE00
2025-07-0347500PUT0 033.34FALSE00
2025-07-0347600PUT0 033.36FALSE00
2025-07-0347700PUT0 034.36FALSE00
2025-07-0347800PUT0 032.65FALSE00
2025-07-0347900PUT0 032.45FALSE00
2025-07-0348000PUT0 031.25FALSE00
2025-07-0348100PUT0 032.31FALSE00
2025-07-0348200PUT0 031.96FALSE00
2025-07-0348300PUT0 032.32FALSE00
2025-07-0348400PUT0 032.32FALSE00
2025-07-0348500PUT0 032.06FALSE00
2025-07-0348600PUT0 031.72FALSE00
2025-07-0348700PUT0 031.3FALSE00
2025-07-0348800PUT0 031.82FALSE00
2025-07-0348900PUT0 031.5FALSE00
2025-07-03490031.55PUT0 131.41FALSE00
2025-07-0349100PUT0 031.33FALSE00
2025-07-0349200PUT0 030.66FALSE00
2025-07-0349300PUT0 031.15FALSE00
2025-07-0349400PUT0 030.37FALSE00
2025-07-0349500PUT0 030.27FALSE00
2025-07-0349600PUT0 030.8FALSE00
2025-07-0349700PUT0 030.42FALSE00
2025-07-0349800PUT0 029.98FALSE00
2025-07-0349900PUT0 030.13FALSE00
2025-07-03500044.45PUT0 130.04FALSE00
2025-07-0350100PUT0 029.95FALSE00
2025-07-0350200PUT0 029.38FALSE00
2025-07-0350300PUT0 029.22FALSE00
2025-07-0350400PUT0 029.28FALSE00
2025-07-0350500PUT0 029.59FALSE00
2025-07-0350600PUT0 029.26FALSE00
2025-07-0350700PUT0 028.82FALSE00
2025-07-0350800PUT0 028.8FALSE00
2025-07-0350900PUT0 028.77FALSE00
2025-07-0351000PUT0 028.62FALSE00
2025-07-0351100PUT0 028.8FALSE00
2025-07-0351200PUT0 028.7FALSE00
2025-07-0351300PUT0 028.62FALSE00
2025-07-0351400PUT0 028.54FALSE00
2025-07-03515062.9PUT0 128.45FALSE00
2025-07-0351600PUT0 028.37FALSE00
2025-07-0351700PUT0 028.27FALSE00
2025-07-0351800PUT0 028.21FALSE00
2025-07-0351900PUT0 028.08FALSE00
2025-07-0352000PUT0 028.03FALSE00
2025-07-0352100PUT0 028.06FALSE00
2025-07-0352200PUT0 027.89FALSE00
2025-07-0352300PUT0 027.87FALSE00
2025-07-0352400PUT0 027.88FALSE00
2025-07-0352500PUT0 027.93FALSE00
2025-07-0352600PUT0 027.69FALSE00
2025-07-0352700PUT0 027.92FALSE00
2025-07-0352800PUT0 027.54FALSE00
2025-07-0352900PUT0 027.39FALSE00
2025-07-0353000PUT0 027.41FALSE00
2025-07-0353100PUT0 027.68FALSE00
2025-07-0353200PUT0 027.35FALSE00
2025-07-0353300PUT0 027.28FALSE00
2025-07-0353400PUT0 026.96FALSE00
2025-07-0353500PUT0 027.14FALSE00
2025-07-0353600PUT0 027.11FALSE00
2025-07-0353700PUT0 027.04FALSE00
2025-07-0353800PUT0 026.69FALSE00
2025-07-0353900PUT0 026.79FALSE00
2025-07-0354000PUT0 026.96FALSE00
2025-07-0354100PUT0 026.82FALSE00
2025-07-0354200PUT0 026.67FALSE00
2025-07-0354300PUT0 026.77FALSE00
2025-07-0354400PUT0 026.73FALSE00
2025-07-0354500PUT0 026.65FALSE00
2025-07-0354600PUT0 026.61FALSE00
2025-07-0354700PUT0 026.42FALSE00
2025-07-0354800PUT0 026.5FALSE00
2025-07-0354900PUT0 026.22FALSE00
2025-07-0355000PUT0 026.17FALSE00
2025-07-0355100PUT0 026.12FALSE00
2025-07-0355200PUT0 025.74TRUE00
2025-07-0355300PUT0 026.22TRUE00
2025-07-0355400PUT0 025.95TRUE00
2025-07-0355500PUT0 025.54TRUE00
2025-07-0355600PUT0 025.72TRUE00
2025-07-0355700PUT0 025.76TRUE00
2025-07-0355800PUT0 025.87TRUE00
2025-07-0355900PUT0 025.3TRUE00
2025-07-0356000PUT0 025.11TRUE00
2025-07-0356100PUT0 025.41TRUE00
2025-07-0356200PUT0 025.52TRUE00
2025-07-0356300PUT0 025.26TRUE00
2025-07-0356400PUT0 025.26TRUE00
2025-07-0356500PUT0 025.29TRUE00
2025-07-0356600PUT0 025.37TRUE00
2025-07-0356700PUT0 025.15TRUE00
2025-07-0356800PUT0 025.21TRUE00
2025-07-0356900PUT0 024.88TRUE00
2025-07-0357000PUT0 025.04TRUE00
2025-07-0357100PUT0 024.98TRUE00
2025-07-0357200PUT0 024.76TRUE00
2025-07-0357300PUT0 024.76TRUE00
2025-07-0357400PUT0 024.83TRUE00
2025-07-0357500PUT0 024.14TRUE00
2025-07-0357600PUT0 024.47TRUE00
2025-07-0357700PUT0 024.42TRUE00
2025-07-0357800PUT0 024.55TRUE00
2025-07-0357900PUT0 024.66TRUE00
2025-07-0358000PUT0 024.63TRUE00
2025-07-0358200PUT0 024.6TRUE00
2025-07-0358400PUT0 024.63TRUE00
2025-07-0358600PUT0 024.66TRUE00
2025-07-0358800PUT0 024.55TRUE00
2025-07-0359000PUT0 024.92TRUE00
2025-07-0359200PUT0 025.06TRUE00
2025-07-0359400PUT0 024.99TRUE00
2025-07-0359600PUT0 025.29TRUE00
2025-07-0359800PUT0 025.52TRUE00
2025-07-0360000PUT0 025.44TRUE00
2025-07-0360200PUT0 025.44TRUE00
2025-07-0360400PUT0 026.09TRUE00
2025-07-0360600PUT0 026.63TRUE00
2025-07-0360800PUT0 027.1TRUE00
2025-07-0361000PUT0 027.72TRUE00
2025-07-0361200PUT0 027.93TRUE00
2025-07-0361400PUT0 028.36TRUE00
2025-07-0361600PUT0 028.59TRUE00
2025-07-0361800PUT0 029.22TRUE00
2025-07-0362000PUT0 029.68TRUE00
2025-07-0362200PUT0 030.15TRUE00
2025-07-0362400PUT0 030.61TRUE00
2025-07-0362600PUT0 031.08TRUE00
2025-07-0362800PUT0 031.56TRUE00
2025-07-0363000PUT0 032.03TRUE00
2025-07-0363200PUT0 032.52TRUE00
2025-07-0363400PUT0 033.01TRUE00
2025-07-0363600PUT0 033.48TRUE00
2025-07-0363800PUT0 033.93TRUE00
2025-07-0364000PUT0 034.46TRUE00
2025-07-0364200PUT0 034.94TRUE00
2025-07-0364400PUT0 035.46TRUE00
2025-07-0364600PUT0 035.65TRUE00
2025-07-0364800PUT0 036.47TRUE00
2025-07-0365000PUT0 037.01TRUE00
2025-07-0365200PUT0 037.49TRUE00
2025-07-0365400PUT0 037.87TRUE00
2025-07-1130000CALL0 088.12TRUE00
2025-07-1130500CALL0 086.07TRUE00
2025-07-1131000CALL0 083.9TRUE00
2025-07-1131500CALL0 082.07TRUE00
2025-07-1132000CALL0 080.11TRUE00
2025-07-1132500CALL0 078.17TRUE00
2025-07-1133000CALL0 076.26TRUE00
2025-07-1133500CALL0 074.51TRUE00
2025-07-1134000CALL0 072.64TRUE00
2025-07-1135000CALL0 069.09TRUE00
2025-07-1135200CALL0 068.34TRUE00
2025-07-1135400CALL0 067.71TRUE00
2025-07-1135500CALL0 067.4TRUE00
2025-07-1135601983.7CALL1 067.09TRUE1983.70
2025-07-1135800CALL0 066.35TRUE00
2025-07-1136000CALL0 065.72TRUE00
2025-07-1136200CALL0 064.99TRUE00
2025-07-1136400CALL0 064.37TRUE00
2025-07-1136500CALL0 064.06TRUE00
2025-07-1136600CALL0 063.75TRUE00
2025-07-1136800CALL0 063.02TRUE00
2025-07-1137000CALL0 062.52TRUE00
2025-07-1137200CALL0 061.79TRUE00
2025-07-1137400CALL0 061.18TRUE00
2025-07-1137600CALL0 060.15TRUE00
2025-07-1137800CALL0 059.54TRUE00
2025-07-1138000CALL0 059.34TRUE00
2025-07-1138200CALL0 059.68TRUE00
2025-07-1138400CALL0 059.05TRUE00
2025-07-1138600CALL0 057.59TRUE00
2025-07-1138800CALL0 057.89TRUE00
2025-07-1139000CALL0 056.64TRUE00
2025-07-1139200CALL0 056.8TRUE00
2025-07-1139400CALL0 056.18TRUE00
2025-07-1139600CALL0 054.97TRUE00
2025-07-1139800CALL0 055.09TRUE00
2025-07-1140000CALL0 054.54TRUE00
2025-07-1140200CALL0 053.99TRUE00
2025-07-1140400CALL0 053.43TRUE00
2025-07-1140500CALL0 052.03TRUE00
2025-07-1140600CALL0 052.27TRUE00
2025-07-1140800CALL0 051.27TRUE00
2025-07-1141000CALL0 051.03TRUE00
2025-07-1141200CALL0 050.27TRUE00
2025-07-1141400CALL0 050.01TRUE00
2025-07-1141500CALL0 050.46TRUE00
2025-07-1141600CALL0 049.25TRUE00
2025-07-1141800CALL0 048.49TRUE00
2025-07-1142000CALL0 047.73TRUE00
2025-07-1142200CALL0 048.76TRUE00
2025-07-1142400CALL0 047.56TRUE00
2025-07-1142500CALL0 047.11TRUE00
2025-07-1142600CALL0 046.93TRUE00
2025-07-1142700CALL0 046.23TRUE00
2025-07-1142800CALL0 046.42TRUE00
2025-07-1142900CALL0 045.67TRUE00
2025-07-1143000CALL0 045.91TRUE00
2025-07-1143100CALL0 044.93TRUE00
2025-07-1143200CALL0 022.86TRUE00
2025-07-1143300CALL0 044.18TRUE00
2025-07-1143400CALL0 026.3TRUE00
2025-07-1143500CALL0 027.98TRUE00
2025-07-1143600CALL0 025.87TRUE00
2025-07-1143700CALL0 027.91TRUE00
2025-07-1143800CALL0 027.06TRUE00
2025-07-1143900CALL0 029.76TRUE00
2025-07-1144000CALL0 028.89TRUE00
2025-07-1144100CALL0 029.14TRUE00
2025-07-1144200CALL0 027.08TRUE00
2025-07-1144300CALL0 029.58TRUE00
2025-07-1144400CALL0 030.62TRUE00
2025-07-1144500CALL0 029.43TRUE00
2025-07-1144600CALL0 030.73TRUE00
2025-07-1144700CALL0 029.16TRUE00
2025-07-1144800CALL0 030.59TRUE00
2025-07-1144900CALL0 029.19TRUE00
2025-07-1145000CALL0 030.35TRUE00
2025-07-1145100CALL0 030.65TRUE00
2025-07-1145200CALL0 030.15TRUE00
2025-07-1145300CALL0 031.46TRUE00
2025-07-1145400CALL0 029.75TRUE00
2025-07-1145500CALL0 030.97TRUE00
2025-07-1145600CALL0 030.58TRUE00
2025-07-1145700CALL0 030.69TRUE00
2025-07-1145800CALL0 031.45TRUE00
2025-07-1145900CALL0 030.11TRUE00
2025-07-1146000CALL0 031.33TRUE00
2025-07-1146100CALL0 030.99TRUE00
2025-07-1146200CALL0 030.65TRUE00
2025-07-1146300CALL0 031.23TRUE00
2025-07-1146400CALL0 029.98TRUE00
2025-07-1146500CALL0 030.93TRUE00
2025-07-1146600CALL0 031.1TRUE00
2025-07-1146700CALL0 030.12TRUE00
2025-07-1146800CALL0 031.04TRUE00
2025-07-1146900CALL0 031.59TRUE00
2025-07-1147000CALL0 031.06TRUE00
2025-07-1147100CALL0 030.97TRUE00
2025-07-1147200CALL0 030.62TRUE00
2025-07-1147300CALL0 031.07TRUE00
2025-07-1147400CALL0 030.81TRUE00
2025-07-1147500CALL0 030.59TRUE00
2025-07-1147600CALL0 030.53TRUE00
2025-07-1147700CALL0 030.59TRUE00
2025-07-1147800CALL0 030.42TRUE00
2025-07-1147900CALL0 030.71TRUE00
2025-07-1148000CALL0 030.61TRUE00
2025-07-1148100CALL0 030.48TRUE00
2025-07-1148200CALL0 029.69TRUE00
2025-07-1148300CALL0 030.52TRUE00
2025-07-1148400CALL0 030.54TRUE00
2025-07-1148500CALL0 029.87TRUE00
2025-07-1148600CALL0 030.01TRUE00
2025-07-1148700CALL0 029.84TRUE00
2025-07-1148800CALL0 029.81TRUE00
2025-07-1148900CALL0 029.09TRUE00
2025-07-1149000CALL0 030.05TRUE00
2025-07-1149100CALL0 029.35TRUE00
2025-07-1149200CALL0 029.15TRUE00
2025-07-1149300CALL0 029.68TRUE00
2025-07-1149400CALL0 029.62TRUE00
2025-07-1149500CALL0 028.98TRUE00
2025-07-1149600CALL0 029TRUE00
2025-07-1149700CALL0 029.29TRUE00
2025-07-1149800CALL0 029.2TRUE00
2025-07-1149900CALL0 028.99TRUE00
2025-07-1150000CALL0 028.62TRUE00
2025-07-1150100CALL0 028.4TRUE00
2025-07-1150200CALL0 028.76TRUE00
2025-07-1150300CALL0 028.64TRUE00
2025-07-1150400CALL0 028.39TRUE00
2025-07-1150500CALL0 028.08TRUE00
2025-07-1150600CALL0 028.11TRUE00
2025-07-1150700CALL0 028.34TRUE00
2025-07-1150800CALL0 028.11TRUE00
2025-07-1150900CALL0 027.96TRUE00
2025-07-1151000CALL0 028.24TRUE00
2025-07-1151100CALL0 027.97TRUE00
2025-07-1151200CALL0 028.13TRUE00
2025-07-1151300CALL0 027.95TRUE00
2025-07-1151400CALL0 027.78TRUE00
2025-07-1151500CALL0 027.76TRUE00
2025-07-1151600CALL0 027.58TRUE00
2025-07-1151700CALL0 027.16TRUE00
2025-07-1151800CALL0 027.44TRUE00
2025-07-1151900CALL0 027.38TRUE00
2025-07-1152000CALL0 027.45TRUE00
2025-07-1152100CALL0 027.36TRUE00
2025-07-1152200CALL0 027.16TRUE00
2025-07-1152300CALL0 026.65TRUE00
2025-07-1152400CALL0 027.2TRUE00
2025-07-1152500CALL0 026.54TRUE00
2025-07-1152600CALL0 026.69TRUE00
2025-07-1152700CALL0 026.98TRUE00
2025-07-1152800CALL0 026.83TRUE00
2025-07-1152900CALL0 026.83TRUE00
2025-07-1153000CALL0 026.89TRUE00
2025-07-1153100CALL0 026.5TRUE00
2025-07-1153200CALL0 026.29TRUE00
2025-07-1153300CALL0 026.47TRUE00
2025-07-1153400CALL0 026.11TRUE00
2025-07-1153500CALL0 026.19TRUE00
2025-07-1153600CALL0 026.02TRUE00
2025-07-1153700CALL0 026.07TRUE00
2025-07-1153800CALL0 026.05TRUE00
2025-07-1153900CALL0 026TRUE00
2025-07-1154000CALL0 026TRUE00
2025-07-1154100CALL0 025.96TRUE00
2025-07-1154200CALL0 025.92TRUE00
2025-07-1154300CALL0 025.88TRUE00
2025-07-1154400CALL0 025.85TRUE00
2025-07-1154500CALL0 025.77TRUE00
2025-07-1154600CALL0 025.73TRUE00
2025-07-1154700CALL0 025.69TRUE00
2025-07-1154800CALL0 025.6TRUE00
2025-07-1154900CALL0 025.6TRUE00
2025-07-1155000CALL0 025.66TRUE00
2025-07-1155100CALL0 026.13TRUE00
2025-07-115520198.45CALL4 025.49FALSE198.450
2025-07-1155300CALL0 025.55FALSE00
2025-07-1155400CALL0 025.42FALSE00
2025-07-1155500CALL0 025.4FALSE00
2025-07-1155600CALL0 025.21FALSE00
2025-07-1155700CALL0 025.22FALSE00
2025-07-1155800CALL0 025.18FALSE00
2025-07-1155900CALL0 024.96FALSE00
2025-07-1156000CALL0 024.89FALSE00
2025-07-1156100CALL0 024.88FALSE00
2025-07-1156200CALL0 024.85FALSE00
2025-07-1156300CALL0 024.6FALSE00
2025-07-1156400CALL0 024.56FALSE00
2025-07-1156500CALL0 024.78FALSE00
2025-07-1156600CALL0 024.4FALSE00
2025-07-1156700CALL0 024.54FALSE00
2025-07-1156800CALL0 024.46FALSE00
2025-07-1156900CALL0 024.19FALSE00
2025-07-1157000CALL0 024.58FALSE00
2025-07-1157100CALL0 024.56FALSE00
2025-07-1157200CALL0 024.02FALSE00
2025-07-1157300CALL0 023.94FALSE00
2025-07-1157400CALL0 023.91FALSE00
2025-07-1157500CALL0 023.83FALSE00
2025-07-1157600CALL0 023.82FALSE00
2025-07-1157700CALL0 023.63FALSE00
2025-07-1157800CALL0 023.79FALSE00
2025-07-1157900CALL0 023.57FALSE00
2025-07-1158000CALL0 023.45FALSE00
2025-07-1158200CALL0 023.6FALSE00
2025-07-1158400CALL0 023.23FALSE00
2025-07-1158600CALL0 023.26FALSE00
2025-07-1158800CALL0 023.26FALSE00
2025-07-1159000CALL0 023.27FALSE00
2025-07-1159200CALL0 023.26FALSE00
2025-07-1159400CALL0 023.44FALSE00
2025-07-1159600CALL0 023.25FALSE00
2025-07-1159800CALL0 023.68FALSE00
2025-07-1160000CALL0 023.57FALSE00
2025-07-1160200CALL0 023.51FALSE00
2025-07-1160400CALL0 023.85FALSE00
2025-07-11606029.85CALL1 023.7FALSE29.850
2025-07-1160800CALL0 024.13FALSE00
2025-07-1161000CALL0 023.94FALSE00
2025-07-1161200CALL0 024.33FALSE00
2025-07-1161400CALL0 024.66FALSE00
2025-07-1161600CALL0 024.74FALSE00
2025-07-1161800CALL0 025.03FALSE00
2025-07-1162000CALL0 025.1FALSE00
2025-07-1162200CALL0 025.4FALSE00
2025-07-1162400CALL0 025.61FALSE00
2025-07-1162600CALL0 025.74FALSE00
2025-07-1162800CALL0 025.95FALSE00
2025-07-1163000CALL0 026.3FALSE00
2025-07-1163200CALL0 026.82FALSE00
2025-07-1163400CALL0 026.85FALSE00
2025-07-1163600CALL0 027.32FALSE00
2025-07-1163800CALL0 027.76FALSE00
2025-07-1164000CALL0 028.22FALSE00
2025-07-1164200CALL0 028.53FALSE00
2025-07-1164400CALL0 028.85FALSE00
2025-07-1164600CALL0 029.17FALSE00
2025-07-1164800CALL0 029.53FALSE00
2025-07-1165000CALL0 029.87FALSE00
2025-07-1165200CALL0 030.2FALSE00
2025-07-1165400CALL0 030.55FALSE00
2025-07-1165500CALL0 030.72FALSE00
2025-07-1166000CALL0 031.61FALSE00
2025-07-1166500CALL0 032.47FALSE00
2025-07-1167000CALL0 033.36FALSE00
2025-07-1167500CALL0 034.19FALSE00
2025-07-1168000CALL0 035.03FALSE00
2025-07-1168500CALL0 035.88FALSE00
2025-07-1169000CALL0 036.71FALSE00
2025-07-1169500CALL0 037.55FALSE00
2025-07-1170000CALL0 038.37FALSE00
2025-07-1130000PUT0 088.68FALSE00
2025-07-1130500PUT0 086.53FALSE00
2025-07-1131000PUT0 084.42FALSE00
2025-07-1131500PUT0 082.33FALSE00
2025-07-1132000PUT0 080.28FALSE00
2025-07-1132500PUT0 078.26FALSE00
2025-07-1133000PUT0 076.27FALSE00
2025-07-1133500PUT0 074.3FALSE00
2025-07-1134000PUT0 072.36FALSE00
2025-07-1135000PUT0 068.63FALSE00
2025-07-1135200PUT0 067.88FALSE00
2025-07-1135400PUT0 067.13FALSE00
2025-07-1135500PUT0 066.76FALSE00
2025-07-1135600PUT0 066.45FALSE00
2025-07-1135800PUT0 065.71FALSE00
2025-07-1136000PUT0 064.97FALSE00
2025-07-1136200PUT0 064.24FALSE00
2025-07-1136400PUT0 063.51FALSE00
2025-07-1136500PUT0 063.21FALSE00
2025-07-1136600PUT0 062.85FALSE00
2025-07-1136800PUT0 062.13FALSE00
2025-07-1137000PUT0 061.46FALSE00
2025-07-1137200PUT0 060.75FALSE00
2025-07-1137400PUT0 060.09FALSE00
2025-07-1137600PUT0 059.38FALSE00
2025-07-1137800PUT0 058.73FALSE00
2025-07-1138000PUT0 058.02FALSE00
2025-07-1138200PUT0 057.37FALSE00
2025-07-1138400PUT0 056.73FALSE00
2025-07-1138600PUT0 056.08FALSE00
2025-07-1138800PUT0 055.39FALSE00
2025-07-1139000PUT0 054.8FALSE00
2025-07-1139200PUT0 054.16FALSE00
2025-07-1139400PUT0 053.52FALSE00
2025-07-1139600PUT0 052.88FALSE00
2025-07-1139800PUT0 052.3FALSE00
2025-07-1140000PUT0 051.66FALSE00
2025-07-1140200PUT0 051.12FALSE00
2025-07-1140400PUT0 050.54FALSE00
2025-07-1140500PUT0 050.24FALSE00
2025-07-1140600PUT0 048.98FALSE00
2025-07-1140800PUT0 049.36FALSE00
2025-07-1141000PUT0 048.77FALSE00
2025-07-1141200PUT0 048.15FALSE00
2025-07-1141400PUT0 047.48FALSE00
2025-07-1141500PUT0 047.14FALSE00
2025-07-1141600PUT0 046.81FALSE00
2025-07-1141800PUT0 046.14FALSE00
2025-07-1142000PUT0 045.48FALSE00
2025-07-1142200PUT0 044.82FALSE00
2025-07-1142400PUT0 044.16FALSE00
2025-07-1142500PUT0 043.83FALSE00
2025-07-1142600PUT0 044.56FALSE00
2025-07-1142700PUT0 043.17FALSE00
2025-07-1142800PUT0 044.07FALSE00
2025-07-1142900PUT0 042.67FALSE00
2025-07-1143000PUT0 042.27FALSE00
2025-07-1143100PUT0 041.87FALSE00
2025-07-1143200PUT0 042.95FALSE00
2025-07-1143300PUT0 042.68FALSE00
2025-07-1143400PUT0 040.89FALSE00
2025-07-1143500PUT0 040.57FALSE00
2025-07-1143600PUT0 040.25FALSE00
2025-07-1143700PUT0 040.85FALSE00
2025-07-1143800PUT0 039.67FALSE00
2025-07-1143900PUT0 039.28FALSE00
2025-07-1144000PUT0 040.26FALSE00
2025-07-1144100PUT0 040.19FALSE00
2025-07-1144200PUT0 039.99FALSE00
2025-07-1144300PUT0 038.07FALSE00
2025-07-1144400PUT0 039.39FALSE00
2025-07-1144500PUT0 039.18FALSE00
2025-07-1144600PUT0 038.97FALSE00
2025-07-1144700PUT0 038.7FALSE00
2025-07-1144800PUT0 038.6FALSE00
2025-07-1144900PUT0 038.41FALSE00
2025-07-1145000PUT0 038.14FALSE00
2025-07-1145100PUT0 037.95FALSE00
2025-07-1145200PUT0 037.7FALSE00
2025-07-1145300PUT0 037.44FALSE00
2025-07-1145400PUT0 036.62FALSE00
2025-07-1145500PUT0 036.4FALSE00
2025-07-1145600PUT0 036.15FALSE00
2025-07-1145700PUT0 035.63FALSE00
2025-07-1145800PUT0 036.14FALSE00
2025-07-1145900PUT0 035.81FALSE00
2025-07-1146000PUT0 035.44FALSE00
2025-07-1146100PUT0 035FALSE00
2025-07-1146200PUT0 034.84FALSE00
2025-07-1146300PUT0 034.67FALSE00
2025-07-1146400PUT0 034.43FALSE00
2025-07-1146500PUT0 034.19FALSE00
2025-07-1146600PUT0 033.95FALSE00
2025-07-1146700PUT0 033.76FALSE00
2025-07-1146800PUT0 033.51FALSE00
2025-07-1146900PUT0 033.53FALSE00
2025-07-1147000PUT0 033.8FALSE00
2025-07-1147100PUT0 033.66FALSE00
2025-07-1147200PUT0 033.52FALSE00
2025-07-1147300PUT0 033.65FALSE00
2025-07-1147400PUT0 033.5FALSE00
2025-07-1147500PUT0 033.23FALSE00
2025-07-1147600PUT0 033.14FALSE00
2025-07-1147700PUT0 032.97FALSE00
2025-07-1147800PUT0 032.76FALSE00
2025-07-1147900PUT0 032.62FALSE00
2025-07-1148000PUT0 032.23FALSE00
2025-07-1148100PUT0 032.25FALSE00
2025-07-1148200PUT0 031.89FALSE00
2025-07-1148300PUT0 031.84FALSE00
2025-07-1148400PUT0 032.06FALSE00
2025-07-1148500PUT0 031.92FALSE00
2025-07-1148600PUT0 031.74FALSE00
2025-07-1148700PUT0 031.52FALSE00
2025-07-1148800PUT0 031.03FALSE00
2025-07-1148900PUT0 031.49FALSE00
2025-07-1149000PUT0 031.43FALSE00
2025-07-1149100PUT0 031.06FALSE00
2025-07-1149200PUT0 030.68FALSE00
2025-07-1149300PUT0 031.12FALSE00
2025-07-1149400PUT0 031FALSE00
2025-07-1149500PUT0 030.62FALSE00
2025-07-1149600PUT0 030.57FALSE00
2025-07-1149700PUT0 030.61FALSE00
2025-07-1149800PUT0 030.46FALSE00
2025-07-1149900PUT0 030.09FALSE00
2025-07-1150000PUT0 031.16FALSE00
2025-07-1150100PUT0 030.13FALSE00
2025-07-1150200PUT0 029.96FALSE00
2025-07-1150300PUT0 029.46FALSE00
2025-07-1150400PUT0 029.73FALSE00
2025-07-1150500PUT0 029.59FALSE00
2025-07-1150600PUT0 029.13FALSE00
2025-07-1150700PUT0 029.39FALSE00
2025-07-1150800PUT0 029.15FALSE00
2025-07-1150900PUT0 029.06FALSE00
2025-07-1151000PUT0 029.03FALSE00
2025-07-1151100PUT0 028.72FALSE00
2025-07-1151200PUT0 028.97FALSE00
2025-07-1151300PUT0 028.64FALSE00
2025-07-1151400PUT0 028.57FALSE00
2025-07-1151500PUT0 028.47FALSE00
2025-07-1151600PUT0 028.37FALSE00
2025-07-1151700PUT0 028.27FALSE00
2025-07-1151800PUT0 028.2FALSE00
2025-07-1151900PUT0 028.12FALSE00
2025-07-1152000PUT0 028.07FALSE00
2025-07-1152100PUT0 028.16FALSE00
2025-07-1152200PUT0 027.9FALSE00
2025-07-1152300PUT0 027.86FALSE00
2025-07-1152400PUT0 027.76FALSE00
2025-07-1152500PUT0 027.65FALSE00
2025-07-1152600PUT0 027.87FALSE00
2025-07-1152700PUT0 027.47FALSE00
2025-07-1152800PUT0 027.54FALSE00
2025-07-1152900PUT0 027.4FALSE00
2025-07-1153000PUT0 027.38FALSE00
2025-07-1153100PUT0 027.15FALSE00
2025-07-1153200PUT0 027.21FALSE00
2025-07-1153300PUT0 027.05FALSE00
2025-07-1153400PUT0 027.26FALSE00
2025-07-1153500PUT0 027.27FALSE00
2025-07-1153600PUT0 027.13FALSE00
2025-07-1153700PUT0 027.08FALSE00
2025-07-1153800PUT0 027.02FALSE00
2025-07-1153900PUT0 026.96FALSE00
2025-07-1154000PUT0 026.95FALSE00
2025-07-1154100PUT0 026.91FALSE00
2025-07-1154200PUT0 026.76FALSE00
2025-07-1154300PUT0 026.73FALSE00
2025-07-1154400PUT0 026.69FALSE00
2025-07-1154500PUT0 026.71FALSE00
2025-07-1154600PUT0 026.64FALSE00
2025-07-1154700PUT0 026.63FALSE00
2025-07-1154800PUT0 026.61FALSE00
2025-07-1154900PUT0 026.58FALSE00
2025-07-1155000PUT0 026.43FALSE00
2025-07-1155100PUT0 026.37FALSE00
2025-07-1155200PUT0 026.27TRUE00
2025-07-1155300PUT0 026.18TRUE00
2025-07-1155400PUT0 026.4TRUE00
2025-07-1155500PUT0 026.3TRUE00
2025-07-1155600PUT0 026.19TRUE00
2025-07-1155700PUT0 026.07TRUE00
2025-07-1155800PUT0 025.9TRUE00
2025-07-1155900PUT0 026.08TRUE00
2025-07-1156000PUT0 025.97TRUE00
2025-07-1156100PUT0 025.79TRUE00
2025-07-1156200PUT0 025.66TRUE00
2025-07-1156300PUT0 025.47TRUE00
2025-07-1156400PUT0 025.31TRUE00
2025-07-1156500PUT0 025.32TRUE00
2025-07-1156600PUT0 025.2TRUE00
2025-07-1156700PUT0 025.33TRUE00
2025-07-1156800PUT0 025.4TRUE00
2025-07-1156900PUT0 025.2TRUE00
2025-07-1157000PUT0 025.27TRUE00
2025-07-1157100PUT0 024.99TRUE00
2025-07-1157200PUT0 025.05TRUE00
2025-07-1157300PUT0 024.78TRUE00
2025-07-1157400PUT0 024.93TRUE00
2025-07-1157500PUT0 025TRUE00
2025-07-1157600PUT0 024.67TRUE00
2025-07-1157700PUT0 024.78TRUE00
2025-07-1157800PUT0 024.86TRUE00
2025-07-1157900PUT0 024.9TRUE00
2025-07-1158000PUT0 024.62TRUE00
2025-07-1158200PUT0 024.68TRUE00
2025-07-1158400PUT0 024.79TRUE00
2025-07-1158600PUT0 024.52TRUE00
2025-07-1158800PUT0 024.55TRUE00
2025-07-1159000PUT0 024.64TRUE00
2025-07-1159200PUT0 024.69TRUE00
2025-07-1159400PUT0 025.15TRUE00
2025-07-1159600PUT0 025.19TRUE00
2025-07-1159800PUT0 025.22TRUE00
2025-07-1160000PUT0 025.66TRUE00
2025-07-1160200PUT0 025.99TRUE00
2025-07-1160400PUT0 026.12TRUE00
2025-07-1160600PUT0 026.56TRUE00
2025-07-1160800PUT0 026.47TRUE00
2025-07-1161000PUT0 026.98TRUE00
2025-07-1161200PUT0 027.42TRUE00
2025-07-1161400PUT0 027.88TRUE00
2025-07-1161600PUT0 027.78TRUE00
2025-07-1161800PUT0 028.25TRUE00
2025-07-1162000PUT0 028.7TRUE00
2025-07-1162200PUT0 029.16TRUE00
2025-07-1162400PUT0 029.6TRUE00
2025-07-1162600PUT0 030.07TRUE00
2025-07-1162800PUT0 029.82TRUE00
2025-07-1163000PUT0 030.99TRUE00
2025-07-1163200PUT0 030.8TRUE00
2025-07-1163400PUT0 031.22TRUE00
2025-07-1163600PUT0 031.69TRUE00
2025-07-1163800PUT0 032.12TRUE00
2025-07-1164000PUT0 032.58TRUE00
2025-07-1164200PUT0 033TRUE00
2025-07-1164400PUT0 033.42TRUE00
2025-07-1164600PUT0 033.79TRUE00
2025-07-1164800PUT0 034.19TRUE00
2025-07-1165000PUT0 034.62TRUE00
2025-07-1165200PUT0 035.27TRUE00
2025-07-1165400PUT0 035.68TRUE00
2025-07-1165500PUT0 035.44TRUE00
2025-07-1166000PUT0 036.98TRUE00
2025-07-1166500PUT0 037.64TRUE00
2025-07-1167000PUT0 039.11TRUE00
2025-07-1167500PUT0 039.75TRUE00
2025-07-1168000PUT0 041.18TRUE00
2025-07-1168500PUT0 041.78TRUE00
2025-07-1169000PUT0 042.69TRUE00
2025-07-1169500PUT0 044.28TRUE00
2025-07-1170000PUT0 045.18TRUE00
2025-07-1820800CALL0 0128.5TRUE00
2025-07-1821000CALL0 1127.31TRUE00
2025-07-1821200CALL0 0126.32TRUE00
2025-07-1821400CALL0 0125.15TRUE00
2025-07-1821600CALL0 0124.17TRUE00
2025-07-1821800CALL0 0123.2TRUE00
2025-07-1822000CALL0 0122.06TRUE00
2025-07-1822200CALL0 0121.11TRUE00
2025-07-1822400CALL0 1119.99TRUE00
2025-07-1822600CALL0 0119.05TRUE00
2025-07-1822800CALL0 0117.95TRUE00
2025-07-1823000CALL0 0117.03TRUE00
2025-07-1823200CALL0 0116.12TRUE00
2025-07-1823400CALL0 0115.04TRUE00
2025-07-1823600CALL0 0114.14TRUE00
2025-07-1823800CALL0 0113.08TRUE00
2025-07-1824000CALL0 0112.2TRUE00
2025-07-1824200CALL0 0111.16TRUE00
2025-07-1824400CALL0 0110.28TRUE00
2025-07-1824600CALL0 0109.41TRUE00
2025-07-1824800CALL0 0108.4TRUE00
2025-07-1825000CALL0 0107.54TRUE00
2025-07-1826000CALL0 3104.46TRUE00
2025-07-1827000CALL0 1100.18TRUE00
2025-07-1828000CALL0 095.02TRUE00
2025-07-1829000CALL0 291.87TRUE00
2025-07-1830000CALL0 087.72TRUE00
2025-07-1831000CALL0 282.94TRUE00
2025-07-1832000CALL0 180.58TRUE00
2025-07-1833000CALL0 177.01TRUE00
2025-07-1834000CALL0 373.34TRUE00
2025-07-1835000CALL0 369.07TRUE00
2025-07-1836000CALL0 1066.7TRUE00
2025-07-1837000CALL0 163.38TRUE00
2025-07-1838000CALL0 340.09TRUE00
2025-07-1839000CALL0 138.82TRUE00
2025-07-1840000CALL0 828.06TRUE00
2025-07-1841000CALL0 735.64TRUE00
2025-07-1842000CALL0 838.57TRUE00
2025-07-1843000CALL0 1332.09TRUE00
2025-07-1844000CALL0 932.24TRUE00
2025-07-184500879CALL0 3032.19TRUE00
2025-07-184600786.3CALL0 3631.45TRUE00
2025-07-1847000CALL0 4331.83TRUE00
2025-07-1848000CALL0 1630.89TRUE00
2025-07-1848200CALL0 330.39TRUE00
2025-07-1848300CALL0 1229.96TRUE00
2025-07-1848400CALL0 429.8TRUE00
2025-07-1848500CALL0 2029.81TRUE00
2025-07-1848600CALL0 229.64TRUE00
2025-07-1848650CALL0 829.83TRUE00
2025-07-1848700CALL0 3929.5TRUE00
2025-07-1848750CALL0 529.54TRUE00
2025-07-1848800CALL0 030.06TRUE00
2025-07-1848850CALL0 128.83TRUE00
2025-07-1848900CALL0 230.05TRUE00
2025-07-1848950CALL0 329.44TRUE00
2025-07-184900613.1CALL0 2229.51TRUE00
2025-07-1849050CALL0 629.23TRUE00
2025-07-1849100CALL0 429.09TRUE00
2025-07-1849150CALL0 129.2TRUE00
2025-07-1849200CALL0 529.75TRUE00
2025-07-1849250CALL0 029.23TRUE00
2025-07-1849300CALL0 329.05TRUE00
2025-07-1849350CALL0 329.07TRUE00
2025-07-1849400CALL0 029.08TRUE00
2025-07-1849450CALL0 129.56TRUE00
2025-07-1849500CALL0 529.26TRUE00
2025-07-1849550CALL0 028.73TRUE00
2025-07-1849600CALL0 528.85TRUE00
2025-07-1849650CALL0 029.15TRUE00
2025-07-1849700CALL0 029.05TRUE00
2025-07-1849750CALL0 029.09TRUE00
2025-07-1849800CALL0 028.99TRUE00
2025-07-1849850CALL0 228.99TRUE00
2025-07-1849900CALL0 328.95TRUE00
2025-07-1849950CALL0 128.67TRUE00
2025-07-185000577.8CALL0 15928.66TRUE00
2025-07-1850050CALL0 129.28TRUE00
2025-07-1850100CALL0 528.74TRUE00
2025-07-1850150CALL0 128.82TRUE00
2025-07-1850200CALL0 528.78TRUE00
2025-07-1850250CALL0 028.75TRUE00
2025-07-1850300CALL0 328.66TRUE00
2025-07-1850350CALL0 228.7TRUE00
2025-07-185040426.6CALL0 128.64TRUE00
2025-07-185045423CALL0 1029.13TRUE00
2025-07-185050519.63CALL1 529.09TRUE519.630
2025-07-1850550CALL0 529.01TRUE00
2025-07-1850600CALL0 028.29TRUE00
2025-07-1850650CALL0 028.34TRUE00
2025-07-1850700CALL0 128.79TRUE00
2025-07-1850750CALL0 128.21TRUE00
2025-07-185080389.6CALL0 128.78TRUE00
2025-07-1850850CALL0 128.7TRUE00
2025-07-1850900CALL0 428.79TRUE00
2025-07-1850950CALL0 128.07TRUE00
2025-07-185100500.95CALL0 16628.37TRUE00
2025-07-1851050CALL0 128.34TRUE00
2025-07-185110460.1CALL0 228.9TRUE00
2025-07-1851150CALL0 1028.28TRUE00
2025-07-185120456.7CALL0 228.79TRUE00
2025-07-1851250CALL0 328.11TRUE00
2025-07-185130371.35CALL0 228.5TRUE00
2025-07-185140360.1CALL0 228.26TRUE00
2025-07-185150435.8CALL0 628.67TRUE00
2025-07-185160446.3CALL0 1827.95TRUE00
2025-07-185170342.3CALL0 127.97TRUE00
2025-07-185180412.5CALL0 428.16TRUE00
2025-07-185190427.5CALL0 427.95TRUE00
2025-07-185200359.5CALL0 3428.35TRUE00
2025-07-1852100CALL0 127.94TRUE00
2025-07-185220410.1CALL0 427.91TRUE00
2025-07-185230304.85CALL0 327.94TRUE00
2025-07-1852400CALL0 327.52TRUE00
2025-07-1852500CALL0 227.93TRUE00
2025-07-185260336.05CALL0 427.66TRUE00
2025-07-185270358.9CALL4 027.76TRUE358.90
2025-07-185280365CALL0 327.25TRUE00
2025-07-185290321.15CALL0 327.48TRUE00
2025-07-185300335.6CALL2 6627.76TRUE335.60
2025-07-1853100CALL0 127.32TRUE00
2025-07-185320310CALL0 227.34TRUE00
2025-07-185330314.8CALL2 527.25TRUE314.80
2025-07-1853400CALL0 027.01TRUE00
2025-07-185350218.3CALL0 926.91TRUE00
2025-07-185360220.2CALL0 226.86TRUE00
2025-07-185370215CALL0 226.9TRUE00
2025-07-185380217.83CALL0 226.97TRUE00
2025-07-1853900CALL0 027.15TRUE00
2025-07-185400279.8CALL1 3627.07TRUE279.80
2025-07-185410202.8CALL0 527.11TRUE00
2025-07-185420195.9CALL0 226.67TRUE00
2025-07-185430192.96CALL0 126.61TRUE00
2025-07-185440247.7CALL0 326.78TRUE00
2025-07-185450258CALL0 526.44TRUE00
2025-07-1854600CALL0 026.37TRUE00
2025-07-185470213.3CALL0 226.37TRUE00
2025-07-185480228.6CALL0 425.95TRUE00
2025-07-185490228.5CALL0 226.57TRUE00
2025-07-185500226CALL2 4725.51TRUE40.02
2025-07-185510204.9CALL0 226.19TRUE00
2025-07-185520197.7CALL0 526.25FALSE00
2025-07-185530214.6CALL0 325.69FALSE00
2025-07-185540203.6CALL2 225.2FALSE203.60
2025-07-1855500CALL0 325.67FALSE00
2025-07-1855600CALL0 325.88FALSE00
2025-07-1855700CALL0 025.8FALSE00
2025-07-1855800CALL0 325.31FALSE00
2025-07-1855900CALL0 025.35FALSE00
2025-07-185600152CALL0 6625.33FALSE00
2025-07-1856100CALL0 025.42FALSE00
2025-07-1856200CALL0 025.01FALSE00
2025-07-1856300CALL0 025.01FALSE00
2025-07-1856400CALL0 024.97FALSE00
2025-07-1856500CALL0 024.94FALSE00
2025-07-1856600CALL0 024.87FALSE00
2025-07-1856700CALL0 524.91FALSE00
2025-07-185680122.6CALL0 224.79FALSE00
2025-07-185690132.96CALL1 124.33FALSE132.960
2025-07-185700125.77CALL1 1823.86FALSE125.770
2025-07-18580086.32CALL0 7024.26FALSE00
2025-07-18590064.73CALL0 1123.25FALSE00
2025-07-18600042CALL0 2522.78FALSE00
2025-07-18610033.5CALL0 2222.77FALSE00
2025-07-18620022.1CALL1 1523.48FALSE22.10
2025-07-18630010.3CALL0 1624.49FALSE00
2025-07-1864000CALL0 1824.12FALSE00
2025-07-1865005.9CALL0 826.99FALSE00
2025-07-1866000CALL0 426.78FALSE00
2025-07-1867000CALL0 1429.94FALSE00
2025-07-1868000CALL0 328.29FALSE00
2025-07-1869000CALL0 233.13FALSE00
2025-07-1870005.09CALL0 8534.69FALSE00
2025-07-1871000CALL0 436.25FALSE00
2025-07-1872000CALL0 137.77FALSE00
2025-07-1873000CALL0 139.27FALSE00
2025-07-1874000CALL0 540.78FALSE00
2025-07-1875000CALL0 042.24FALSE00
2025-07-1876000CALL0 443.71FALSE00
2025-07-1877000CALL0 5345.15FALSE00
2025-07-1878000CALL0 1246.51FALSE00
2025-07-1879002.08CALL0 17942.85FALSE00
2025-07-1820804.35PUT0 93125.94FALSE00
2025-07-1821000.45PUT0 17124.79FALSE00
2025-07-1821208.6PUT0 45123.66FALSE00
2025-07-1821404.3PUT0 33122.53FALSE00
2025-07-1821600PUT0 36121.42FALSE00
2025-07-18218010.7PUT0 37120.31FALSE00
2025-07-1822004.09PUT0 14119.22FALSE00
2025-07-1822200PUT0 1118.14FALSE00
2025-07-1822408.6PUT0 11117.06FALSE00
2025-07-1822600PUT0 7116FALSE00
2025-07-1822800PUT0 0114.95FALSE00
2025-07-1823000PUT0 1113.9FALSE00
2025-07-1823200PUT0 0112.87FALSE00
2025-07-1823400PUT0 0111.84FALSE00
2025-07-1823600PUT0 0110.82FALSE00
2025-07-1823800PUT0 0109.91FALSE00
2025-07-1824000PUT0 0109FALSE00
2025-07-1824200PUT0 0107.91FALSE00
2025-07-1824400PUT0 0106.93FALSE00
2025-07-1824600PUT0 0105.95FALSE00
2025-07-1824800PUT0 0104.98FALSE00
2025-07-1825000PUT0 0104.02FALSE00
2025-07-1826000PUT0 7099.41FALSE00
2025-07-1827000PUT0 2794.89FALSE00
2025-07-1828000PUT0 1690.53FALSE00
2025-07-1829004.42PUT0 986.55FALSE00
2025-07-1830005.6PUT26 10177.16FALSE3.832.16
2025-07-1831000PUT0 778.44FALSE00
2025-07-1832000PUT0 974.67FALSE00
2025-07-1833000PUT0 572.67FALSE00
2025-07-1834006.5PUT0 2565.08FALSE00
2025-07-18350010.7PUT11 6765.79FALSE7.962.91
2025-07-18360010PUT2 6461.56FALSE-0.9-0.08
2025-07-1837000PUT0 2453.78FALSE00
2025-07-1838000PUT0 8255.88FALSE00
2025-07-1839005.51PUT0 3552.73FALSE00
2025-07-1840005.99PUT0 7643.93FALSE00
2025-07-1841000PUT0 5146.16FALSE00
2025-07-18420010.83PUT0 3440.91FALSE00
2025-07-1843009.87PUT14 3338.99FALSE-1.28-0.11
2025-07-18440025.4PUT0 3840.41FALSE00
2025-07-18450030.4PUT0 3736.3FALSE00
2025-07-18460021PUT0 2935.86FALSE00
2025-07-18470027.5PUT0 6233.44FALSE00
2025-07-18480032.65PUT18 5232.57FALSE32.650
2025-07-1848200PUT0 231.72FALSE00
2025-07-18483038.55PUT0 631.26FALSE00
2025-07-1848400PUT0 031.14FALSE00
2025-07-18485070.38PUT0 1631.39FALSE00
2025-07-1848600PUT0 231.11FALSE00
2025-07-18486572.28PUT0 630.89FALSE00
2025-07-1848700PUT0 4130.19FALSE00
2025-07-1848750PUT0 030.59FALSE00
2025-07-1848800PUT0 130.75FALSE00
2025-07-1848850PUT0 030.77FALSE00
2025-07-1848900PUT0 130.85FALSE00
2025-07-1848950PUT0 330.57FALSE00
2025-07-18490047.08PUT0 1330.86FALSE00
2025-07-1849050PUT0 129.8FALSE00
2025-07-1849100PUT0 130.72FALSE00
2025-07-1849150PUT0 030.7FALSE00
2025-07-1849200PUT0 230.74FALSE00
2025-07-1849250PUT0 130.72FALSE00
2025-07-1849300PUT0 330.66FALSE00
2025-07-1849350PUT0 130.61FALSE00
2025-07-1849400PUT0 130.57FALSE00
2025-07-1849450PUT0 230.19FALSE00
2025-07-1849500PUT0 730.44FALSE00
2025-07-1849550PUT0 130.27FALSE00
2025-07-1849600PUT0 230.02FALSE00
2025-07-1849650PUT0 129.92FALSE00
2025-07-1849700PUT0 030.24FALSE00
2025-07-18497558.29PUT0 330.68FALSE00
2025-07-1849800PUT0 030.13FALSE00
2025-07-1849850PUT0 129.66FALSE00
2025-07-1849900PUT0 030.02FALSE00
2025-07-18499558.64PUT0 1629.7FALSE00
2025-07-18500061PUT0 2030.38FALSE00
2025-07-1850050PUT0 029.89FALSE00
2025-07-1850100PUT0 029.3FALSE00
2025-07-1850150PUT0 029.71FALSE00
2025-07-1850200PUT0 029.49FALSE00
2025-07-1850250PUT0 929.71FALSE00
2025-07-185030113.61PUT0 1529.69FALSE00
2025-07-1850350PUT0 129.33FALSE00
2025-07-1850400PUT0 029.62FALSE00
2025-07-1850450PUT0 029.99FALSE00
2025-07-1850500PUT0 6229.73FALSE00
2025-07-185055120.7PUT0 329.61FALSE00
2025-07-1850600PUT0 029.41FALSE00
2025-07-185065118.81PUT0 729.29FALSE00
2025-07-1850700PUT0 129.1FALSE00
2025-07-1850750PUT0 129.37FALSE00
2025-07-1850800PUT0 029.07FALSE00
2025-07-1850850PUT0 129.13FALSE00
2025-07-18509081.8PUT0 229.57FALSE00
2025-07-1850950PUT0 229.09FALSE00
2025-07-18510086.55PUT0 4129.06FALSE00
2025-07-185105137.74PUT0 129.01FALSE00
2025-07-185110141.94PUT0 128.99FALSE00
2025-07-1851150PUT0 528.78FALSE00
2025-07-1851200PUT0 228.61FALSE00
2025-07-18512583.95PUT0 329.02FALSE00
2025-07-1851300PUT0 328.73FALSE00
2025-07-1851400PUT0 528.44FALSE00
2025-07-1851500PUT0 1328.61FALSE00
2025-07-185160155.57PUT0 728.77FALSE00
2025-07-1851700PUT0 428.64FALSE00
2025-07-185180106.7PUT0 228.48FALSE00
2025-07-185190109.2PUT0 428.48FALSE00
2025-07-18520091.3PUT1 3028.64FALSE91.30
2025-07-185210109.3PUT0 328.62FALSE00
2025-07-1852200PUT0 128.08FALSE00
2025-07-1852300PUT0 428.11FALSE00
2025-07-185240115.21PUT0 228.05FALSE00
2025-07-185250124.08PUT0 327.81FALSE00
2025-07-185260112.7PUT1 029.09FALSE112.70
2025-07-185270177.8PUT0 128.17FALSE00
2025-07-185280124.9PUT0 628.31FALSE00
2025-07-1852900PUT0 027.81FALSE00
2025-07-185300117.25PUT1 2127.8FALSE117.250
2025-07-1853100PUT0 127.72FALSE00
2025-07-185320228.1PUT0 327.44FALSE00
2025-07-1853300PUT0 027.36FALSE00
2025-07-1853400PUT0 227.3FALSE00
2025-07-185350230.2PUT0 1027.49FALSE00
2025-07-1853600PUT0 127.45FALSE00
2025-07-185370155.5PUT0 127.14FALSE00
2025-07-185380156.8PUT0 127FALSE00
2025-07-185390249.13PUT0 127.17FALSE00
2025-07-185400155PUT1 1627.75FALSE1550
2025-07-185410258.18PUT0 126.88FALSE00
2025-07-1854200PUT0 026.92FALSE00
2025-07-1854300PUT0 027.1FALSE00
2025-07-1854400PUT0 027.05FALSE00
2025-07-185450189.15PUT0 427FALSE00
2025-07-1854600PUT0 026.89FALSE00
2025-07-1854700PUT0 026.9FALSE00
2025-07-1854800PUT0 026.81FALSE00
2025-07-1854900PUT0 026.61FALSE00
2025-07-185500191.3PUT2 626.6FALSE-23.7-0.11
2025-07-185510193.4PUT1 126.25FALSE193.40
2025-07-185520197.7PUT1 026.16TRUE197.70
2025-07-1855300PUT0 126.38TRUE00
2025-07-1855400PUT0 126.01TRUE00
2025-07-185550212PUT1 126.02TRUE2120
2025-07-1855600PUT0 026.2TRUE00
2025-07-185570221.4PUT1 025.85TRUE221.40
2025-07-1855800PUT0 025.85TRUE00
2025-07-1855900PUT0 025.97TRUE00
2025-07-1856000PUT0 125.84TRUE00
2025-07-1856100PUT0 025.8TRUE00
2025-07-1856200PUT0 025.8TRUE00
2025-07-1856300PUT0 025.65TRUE00
2025-07-1856400PUT0 125.61TRUE00
2025-07-1856500PUT0 025.58TRUE00
2025-07-1856600PUT0 225.42TRUE00
2025-07-1856700PUT0 025.5TRUE00
2025-07-1856800PUT0 025.2TRUE00
2025-07-185690290.2PUT1 025.64TRUE290.20
2025-07-1857000PUT0 025.21TRUE00
2025-07-1858000PUT0 124.43TRUE00
2025-07-1859000PUT0 024.49TRUE00
2025-07-186000543.3PUT0 224.6TRUE00
2025-07-186100630.03PUT0 125.14TRUE00
2025-07-1862000PUT0 026.15TRUE00
2025-07-1863000PUT0 028.15TRUE00
2025-07-1864000PUT0 029.69TRUE00
2025-07-1865000PUT0 031.93TRUE00
2025-07-1866000PUT0 033.58TRUE00
2025-07-1867000PUT0 035.67TRUE00
2025-07-1868000PUT0 037.77TRUE00
2025-07-1869000PUT0 039.47TRUE00
2025-07-1870000PUT0 041.39TRUE00
2025-07-1871000PUT0 043.33TRUE00
2025-07-1872000PUT0 045.09TRUE00
2025-07-1873000PUT0 047.03TRUE00
2025-07-1874000PUT0 048.88TRUE00
2025-07-1875000PUT0 050.64TRUE00
2025-07-1876000PUT0 052.37TRUE00
2025-07-1877000PUT0 053.98TRUE00
2025-07-1878000PUT0 055.6TRUE00
2025-07-1879000PUT0 057.18TRUE00
2025-08-1538000CALL0 044.45TRUE00
2025-08-1539000CALL0 043.49TRUE00
2025-08-1540000CALL0 042.61TRUE00
2025-08-1541000CALL0 041.6TRUE00
2025-08-1542000CALL0 040.83TRUE00
2025-08-1543000CALL0 039.7TRUE00
2025-08-1544000CALL0 038.84TRUE00
2025-08-1545000CALL0 037.86TRUE00
2025-08-154600998.74CALL1 035.1TRUE998.740
2025-08-1547000CALL0 036.46TRUE00
2025-08-1548000CALL0 235.17TRUE00
2025-08-1549000CALL0 034.79TRUE00
2025-08-155000652.05CALL0 233.82TRUE00
2025-08-1550200CALL0 033.82TRUE00
2025-08-1550400CALL0 033.29TRUE00
2025-08-1550600CALL0 133.22TRUE00
2025-08-1550800CALL0 033.29TRUE00
2025-08-1551000CALL0 033.13TRUE00
2025-08-1551200CALL0 032.9TRUE00
2025-08-1551400CALL0 132.72TRUE00
2025-08-1551450CALL0 132.69TRUE00
2025-08-1551500CALL0 032.72TRUE00
2025-08-1551550CALL0 032.74TRUE00
2025-08-1551600CALL0 032.62TRUE00
2025-08-1551650CALL0 032.56TRUE00
2025-08-1551700CALL0 032.71TRUE00
2025-08-1551750CALL0 032.51TRUE00
2025-08-1551800CALL0 032.44TRUE00
2025-08-1551850CALL0 032.43TRUE00
2025-08-1551900CALL0 032.73TRUE00
2025-08-155195533.6CALL1 133.04TRUE533.60
2025-08-1552000CALL0 732.61TRUE00
2025-08-1552050CALL0 032.59TRUE00
2025-08-155210500.02CALL0 432.27TRUE00
2025-08-1552150CALL0 032.33TRUE00
2025-08-155220500.6CALL3 131.1TRUE500.60
2025-08-1552250CALL0 032.13TRUE00
2025-08-155230487.15CALL0 132.16TRUE00
2025-08-1552350CALL0 032.1TRUE00
2025-08-1552400CALL0 732.15TRUE00
2025-08-1552450CALL0 032.13TRUE00
2025-08-155250480.3CALL0 332.01TRUE00
2025-08-1552550CALL0 032TRUE00
2025-08-1552600CALL0 131.83TRUE00
2025-08-1552650CALL0 031.92TRUE00
2025-08-1552700CALL0 131.75TRUE00
2025-08-1552750CALL0 031.7TRUE00
2025-08-1552800CALL0 131.83TRUE00
2025-08-155285368.15CALL0 231.88TRUE00
2025-08-155300440.05CALL0 431.87TRUE00
2025-08-155400400.74CALL1 1731.85TRUE25.440.07
2025-08-155500309CALL0 630.82TRUE00
2025-08-155600274.9CALL4 429.21FALSE90.03
2025-08-1557000CALL0 029.5FALSE00
2025-08-155800184.7CALL0 6628.84FALSE00
2025-08-1559000CALL0 028.11FALSE00
2025-08-156000108.75CALL0 627.52FALSE00
2025-08-15610097CALL0 127.16FALSE00
2025-08-15620063.84CALL0 126.8FALSE00
2025-08-1563000CALL0 126.83FALSE00
2025-08-1564000CALL0 126.58FALSE00
2025-08-1565000CALL0 026.64FALSE00
2025-08-1566000CALL0 026.74FALSE00
2025-08-1538008.65PUT0 445.87FALSE00
2025-08-15390010.05PUT0 344.13FALSE00
2025-08-15400014.44PUT0 240.45FALSE00
2025-08-1541000PUT0 041.14FALSE00
2025-08-1542000PUT0 038.82FALSE00
2025-08-15430030.3PUT0 138.89FALSE00
2025-08-1544000PUT0 038.19FALSE00
2025-08-15450050.6PUT0 237.28FALSE00
2025-08-15460058.14PUT0 735.23FALSE00
2025-08-15470099PUT0 235.66FALSE00
2025-08-15480091.41PUT0 1234.83FALSE00
2025-08-154900106.69PUT0 333.81FALSE00
2025-08-155000121.53PUT10 1634.26FALSE121.530
2025-08-1550200PUT0 233.38FALSE00
2025-08-155040202.7PUT0 333.12FALSE00
2025-08-155060209.7PUT0 132.92FALSE00
2025-08-1550800PUT0 132.34FALSE00
2025-08-155100153PUT0 232.72FALSE00
2025-08-1551200PUT0 032.46FALSE00
2025-08-1551400PUT0 032.22FALSE00
2025-08-1551450PUT0 032.25FALSE00
2025-08-1551500PUT0 032.27FALSE00
2025-08-1551550PUT0 032.26FALSE00
2025-08-1551600PUT0 032.14FALSE00
2025-08-1551650PUT0 032.21FALSE00
2025-08-1551700PUT0 032.05FALSE00
2025-08-1551750PUT0 032.15FALSE00
2025-08-1551800PUT0 032.11FALSE00
2025-08-1551850PUT0 031.98FALSE00
2025-08-1551900PUT0 032.07FALSE00
2025-08-1551950PUT0 031.86FALSE00
2025-08-155200158PUT1 031.17FALSE1580
2025-08-1552050PUT0 031.67FALSE00
2025-08-1552100PUT0 031.9FALSE00
2025-08-155215190PUT0 731.83FALSE00
2025-08-155220199PUT0 531.53FALSE00
2025-08-1552250PUT0 031.83FALSE00
2025-08-1552300PUT0 031.69FALSE00
2025-08-1552350PUT0 031.66FALSE00
2025-08-155240197.2PUT0 131.73FALSE00
2025-08-1552450PUT0 031.55FALSE00
2025-08-155250197.75PUT0 531.77FALSE00
2025-08-155255195.5PUT0 131.64FALSE00
2025-08-1552600PUT0 031.5FALSE00
2025-08-1552650PUT0 031.59FALSE00
2025-08-155270273.78PUT0 331.57FALSE00
2025-08-155275202.87PUT0 131.4FALSE00
2025-08-155280202.14PUT0 131.24FALSE00
2025-08-155285197.85PUT2 332.11FALSE197.850
2025-08-155300211PUT2 1331.34FALSE2110
2025-08-155400246.4PUT3 330.52FALSE246.40
2025-08-155500301.6PUT0 630.17FALSE00
2025-08-155600325.3PUT1 529.98TRUE325.30
2025-08-1557000PUT0 028.78TRUE00
2025-08-1558000PUT0 028.31TRUE00
2025-08-155900492PUT2 027.63TRUE4920
2025-08-156000587.4PUT0 127.22TRUE00
2025-08-1561000PUT0 027.09TRUE00
2025-08-1562000PUT0 027.15TRUE00
2025-08-1563000PUT0 027.31TRUE00
2025-08-1564000PUT0 027.84TRUE00
2025-08-1565000PUT0 028.68TRUE00
2025-08-1566000PUT0 029.78TRUE00
2025-09-1920800CALL0 075.03TRUE00
2025-09-1921000CALL0 175.77TRUE00
2025-09-1921200CALL0 074.94TRUE00
2025-09-1921400CALL0 073.47TRUE00
2025-09-1921600CALL0 072.99TRUE00
2025-09-1921800CALL0 172.08TRUE00
2025-09-1922000CALL0 071.29TRUE00
2025-09-1922200CALL0 070.72TRUE00
2025-09-1922400CALL0 070.15TRUE00
2025-09-1922600CALL0 069.48TRUE00
2025-09-1922800CALL0 068.93TRUE00
2025-09-1923000CALL0 270.65TRUE00
2025-09-1923200CALL0 069.81TRUE00
2025-09-1923400CALL0 068.98TRUE00
2025-09-1923500CALL0 067.01TRUE00
2025-09-1923600CALL0 068.15TRUE00
2025-09-1923800CALL0 067.33TRUE00
2025-09-1924000CALL0 066.51TRUE00
2025-09-1924200CALL0 165.7TRUE00
2025-09-1924400CALL0 064.61TRUE00
2025-09-1924500CALL0 164.25TRUE00
2025-09-1924600CALL0 164.09TRUE00
2025-09-1924800CALL0 063.57TRUE00
2025-09-1925000CALL0 163.05TRUE00
2025-09-1925500CALL0 062.36TRUE00
2025-09-1926000CALL0 060.68TRUE00
2025-09-1926500CALL0 059.51TRUE00
2025-09-1927000CALL0 058.58TRUE00
2025-09-1927500CALL0 257.36TRUE00
2025-09-1928000CALL0 056.29TRUE00
2025-09-1928500CALL0 155.29TRUE00
2025-09-1929000CALL0 154.3TRUE00
2025-09-1929500CALL0 153.36TRUE00
2025-09-1930000CALL0 052.76TRUE00
2025-09-1930300CALL0 051.84TRUE00
2025-09-1930400CALL0 051.77TRUE00
2025-09-1930500CALL0 151.43TRUE00
2025-09-1930600CALL0 151.41TRUE00
2025-09-1930700CALL0 151.23TRUE00
2025-09-1930800CALL0 051.05TRUE00
2025-09-1930900CALL0 150.87TRUE00
2025-09-1931000CALL0 050.69TRUE00
2025-09-1931100CALL0 150.61TRUE00
2025-09-1931200CALL0 250.33TRUE00
2025-09-1931300CALL0 050.3TRUE00
2025-09-1931400CALL0 249.77TRUE00
2025-09-1931500CALL0 349.84TRUE00
2025-09-1931600CALL0 049.7TRUE00
2025-09-1931700CALL0 249.94TRUE00
2025-09-1931800CALL0 149.2TRUE00
2025-09-1931900CALL0 149.25TRUE00
2025-09-1932000CALL0 049.06TRUE00
2025-09-1932100CALL0 348.92TRUE00
2025-09-1932200CALL0 348.78TRUE00
2025-09-1932300CALL0 248.33TRUE00
2025-09-1932400CALL0 048.54TRUE00
2025-09-1932500CALL0 347.88TRUE00
2025-09-1932600CALL0 248.17TRUE00
2025-09-1932700CALL0 047.86TRUE00
2025-09-1932800CALL0 047.88TRUE00
2025-09-1932900CALL0 247.73TRUE00
2025-09-1933000CALL0 147.46TRUE00
2025-09-1933100CALL0 147.48TRUE00
2025-09-1933200CALL0 047.01TRUE00
2025-09-1933300CALL0 047.56TRUE00
2025-09-1933400CALL0 047.4TRUE00
2025-09-1933500CALL0 046.95TRUE00
2025-09-1933600CALL0 146.83TRUE00
2025-09-1933700CALL0 246.56TRUE00
2025-09-1933800CALL0 246.52TRUE00
2025-09-1933900CALL0 246.11TRUE00
2025-09-1934000CALL0 146.59TRUE00
2025-09-1934100CALL0 145.66TRUE00
2025-09-1934200CALL0 046.03TRUE00
2025-09-1934300CALL0 245.73TRUE00
2025-09-1934400CALL0 145.67TRUE00
2025-09-1934500CALL0 245.93TRUE00
2025-09-1934600CALL0 045.22TRUE00
2025-09-1934700CALL0 045.47TRUE00
2025-09-1934800CALL0 044.76TRUE00
2025-09-1934900CALL0 045.24TRUE00
2025-09-1935000CALL0 244.95TRUE00
2025-09-1935100CALL0 344.9TRUE00
2025-09-1935200CALL0 144.97TRUE00
2025-09-1935300CALL0 144.38TRUE00
2025-09-1935400CALL0 344.65TRUE00
2025-09-1935500CALL0 143.96TRUE00
2025-09-1935600CALL0 144.31TRUE00
2025-09-1935700CALL0 044.19TRUE00
2025-09-1935800CALL0 043.96TRUE00
2025-09-1935900CALL0 044.22TRUE00
2025-09-1936000CALL0 043.45TRUE00
2025-09-1936100CALL0 143.87TRUE00
2025-09-1936200CALL0 043.95TRUE00
2025-09-1936300CALL0 043.43TRUE00
2025-09-1936400CALL0 043.66TRUE00
2025-09-1936500CALL0 042.95TRUE00
2025-09-1936600CALL0 043.32TRUE00
2025-09-1936700CALL0 242.57TRUE00
2025-09-1936800CALL0 442.88TRUE00
2025-09-1936900CALL0 143.08TRUE00
2025-09-1937000CALL0 442.49TRUE00
2025-09-1937100CALL0 042.75TRUE00
2025-09-1937200CALL0 142.08TRUE00
2025-09-1937300CALL0 042.36TRUE00
2025-09-1937400CALL0 042.59TRUE00
2025-09-1937500CALL0 241.96TRUE00
2025-09-1937600CALL0 242.21TRUE00
2025-09-1937700CALL0 042.17TRUE00
2025-09-1937800CALL0 341.83TRUE00
2025-09-1937900CALL0 242.05TRUE00
2025-09-1938000CALL0 141.45TRUE00
2025-09-1938500CALL0 340.89TRUE00
2025-09-1939000CALL0 540.33TRUE00
2025-09-1939500CALL0 140.4TRUE00
2025-09-1940000CALL0 239.75TRUE00
2025-09-1940500CALL0 239.12TRUE00
2025-09-1941000CALL0 838.94TRUE00
2025-09-1941500CALL0 438.78TRUE00
2025-09-1942001341.4CALL0 438.13TRUE00
2025-09-1942500CALL0 237.52TRUE00
2025-09-1943000CALL0 1337.26TRUE00
2025-09-1943500CALL0 436.55TRUE00
2025-09-1944000CALL0 1436.19TRUE00
2025-09-1944500CALL0 1535.99TRUE00
2025-09-1945000CALL0 119035.75TRUE00
2025-09-1945500CALL0 1135.24TRUE00
2025-09-1946000CALL0 2934.67TRUE00
2025-09-1946500CALL0 1434.44TRUE00
2025-09-1947000CALL0 2133.95TRUE00
2025-09-1947500CALL0 4433.73TRUE00
2025-09-1948000CALL0 1533.49TRUE00
2025-09-1948500CALL0 2733.18TRUE00
2025-09-1949000CALL0 2832.81TRUE00
2025-09-194950702.12CALL0 3232.41TRUE00
2025-09-195000704.51CALL0 6532.46TRUE00
2025-09-1950500CALL0 1732.2TRUE00
2025-09-1951000CALL0 3031.92TRUE00
2025-09-1951500CALL0 10831.61TRUE00
2025-09-195200565.62CALL0 5831.34TRUE00
2025-09-195250503.7CALL0 2631.25TRUE00
2025-09-195300400CALL0 1930.79TRUE00
2025-09-195350457.95CALL0 1730.64TRUE00
2025-09-195400459.06CALL1 5130.48TRUE459.060
2025-09-195450389CALL0 2030.09TRUE00
2025-09-195500381.62CALL0 4129.66TRUE00
2025-09-195550345.66CALL0 2729.57FALSE00
2025-09-1956000CALL0 3029.31FALSE00
2025-09-1956500CALL0 929.02FALSE00
2025-09-195700297.55CALL1 7228.88FALSE17.070.06
2025-09-195750262.89CALL0 2528.51FALSE00
2025-09-195800233.5CALL0 9827.97FALSE00
2025-09-195850200CALL0 1027.81FALSE00
2025-09-1959000CALL0 4227.41FALSE00
2025-09-1959500CALL0 627.56FALSE00
2025-09-196000157.45CALL0 7127.18FALSE00
2025-09-196100134.22CALL0 23826.75FALSE00
2025-09-196200102.5CALL0 3326.48FALSE00
2025-09-1963000CALL0 28426.06FALSE00
2025-09-19640075CALL0 3226.04FALSE00
2025-09-19650051CALL0 4326.28FALSE00
2025-09-19660043CALL0 2726.2FALSE00
2025-09-19670040.3CALL1 1025.8FALSE0.10
2025-09-19680022.8CALL0 225.61FALSE00
2025-09-19690026.1CALL1 225.82FALSE26.10
2025-09-19700021.3CALL1 125.95FALSE21.30
2025-09-19710016CALL1 625.66FALSE160
2025-09-1972000CALL0 29227.5FALSE00
2025-09-19730011.92CALL0 4227.25FALSE00
2025-09-1974000CALL0 427.95FALSE00
2025-09-1975000CALL0 3228.67FALSE00
2025-09-1976000CALL0 3829.42FALSE00
2025-09-1977004CALL0 6130.17FALSE00
2025-09-1978000CALL0 9728.55FALSE00
2025-09-1979005.55CALL1 38929.02FALSE2.951.13
2025-09-1920800PUT0 584.77FALSE00
2025-09-1921000.6PUT0 12384FALSE00
2025-09-1921200PUT0 8183.27FALSE00
2025-09-1921400PUT0 8082.55FALSE00
2025-09-1921600PUT0 7581.81FALSE00
2025-09-1921800PUT0 5581.13FALSE00
2025-09-1922000PUT0 7880.4FALSE00
2025-09-1922200PUT0 7679.74FALSE00
2025-09-1922400PUT0 5979.08FALSE00
2025-09-1922600PUT0 6978.36FALSE00
2025-09-1922800PUT0 6377.72FALSE00
2025-09-1923000PUT0 6777.02FALSE00
2025-09-1923200PUT0 4976.38FALSE00
2025-09-1923400PUT0 3475.69FALSE00
2025-09-1923500PUT0 4175.41FALSE00
2025-09-1923600PUT0 3975.06FALSE00
2025-09-1923800PUT0 3774.44FALSE00
2025-09-1924000PUT0 6573.77FALSE00
2025-09-1924200PUT0 2673.16FALSE00
2025-09-1924400PUT0 2472.5FALSE00
2025-09-1924500PUT0 2272.22FALSE00
2025-09-1924600PUT0 1871.89FALSE00
2025-09-1924800PUT0 1471.3FALSE00
2025-09-1925000PUT0 1670.65FALSE00
2025-09-1925500PUT0 369.16FALSE00
2025-09-1926000PUT0 367.24FALSE00
2025-09-1926500PUT0 466.25FALSE00
2025-09-1927000PUT0 559.9FALSE00
2025-09-1927500PUT0 263.49FALSE00
2025-09-1928000PUT0 561.3FALSE00
2025-09-1928500PUT0 159.87FALSE00
2025-09-1929000PUT0 258.48FALSE00
2025-09-1929500PUT0 257.01FALSE00
2025-09-1930007.16PUT2 1453.01FALSE7.160
2025-09-1930300PUT0 054.95FALSE00
2025-09-1930400PUT0 054.68FALSE00
2025-09-1930500PUT0 154.42FALSE00
2025-09-1930600PUT0 155.68FALSE00
2025-09-1930700PUT0 255.45FALSE00
2025-09-1930800PUT0 055.22FALSE00
2025-09-1930900PUT0 054.99FALSE00
2025-09-1931008.8PUT0 650.93FALSE00
2025-09-1931100PUT0 052.85FALSE00
2025-09-1931200PUT0 154.3FALSE00
2025-09-1931300PUT0 052.33FALSE00
2025-09-1931400PUT0 152.07FALSE00
2025-09-1931500PUT0 053.61FALSE00
2025-09-1931600PUT0 053.28FALSE00
2025-09-1931700PUT0 153.19FALSE00
2025-09-1931800PUT0 052.79FALSE00
2025-09-1931900PUT0 252.74FALSE00
2025-09-19320013.55PUT0 15850.54FALSE00
2025-09-1932100PUT0 152.29FALSE00
2025-09-1932200PUT0 052.06FALSE00
2025-09-1932300PUT0 649.79FALSE00
2025-09-1932400PUT0 151.65FALSE00
2025-09-1932500PUT0 651.42FALSE00
2025-09-1932600PUT0 051.23FALSE00
2025-09-1932700PUT0 051.01FALSE00
2025-09-1932800PUT0 050.78FALSE00
2025-09-1932900PUT0 050.59FALSE00
2025-09-1933000PUT0 1548.06FALSE00
2025-09-1933100PUT0 1050.18FALSE00
2025-09-1933200PUT0 249.95FALSE00
2025-09-1933300PUT0 449.78FALSE00
2025-09-19334011.07PUT0 547.08FALSE00
2025-09-1933500PUT0 249.35FALSE00
2025-09-1933600PUT0 049.16FALSE00
2025-09-1933700PUT0 048.97FALSE00
2025-09-1933800PUT0 048.19FALSE00
2025-09-19339011.45PUT0 148.56FALSE00
2025-09-1934000PUT0 449.87FALSE00
2025-09-1934100PUT0 048.51FALSE00
2025-09-1934200PUT0 047.98FALSE00
2025-09-1934300PUT0 047.79FALSE00
2025-09-1934400PUT0 047.6FALSE00
2025-09-1934500PUT0 147.92FALSE00
2025-09-1934600PUT0 047.76FALSE00
2025-09-1934700PUT0 047.03FALSE00
2025-09-1934800PUT0 146.84FALSE00
2025-09-1934900PUT0 545.07FALSE00
2025-09-19350016.06PUT1 1646.94FALSE16.060
2025-09-1935100PUT0 045.51FALSE00
2025-09-1935200PUT0 246.04FALSE00
2025-09-1935300PUT0 245.76FALSE00
2025-09-1935400PUT0 145.57FALSE00
2025-09-1935500PUT0 248.19FALSE00
2025-09-1935600PUT0 045.17FALSE00
2025-09-1935700PUT0 044.82FALSE00
2025-09-1935800PUT0 045.45FALSE00
2025-09-1935900PUT0 044.19FALSE00
2025-09-1936000PUT0 1645.12FALSE00
2025-09-1936100PUT0 943.77FALSE00
2025-09-1936200PUT0 044.48FALSE00
2025-09-1936300PUT0 243.39FALSE00
2025-09-1936400PUT0 044.51FALSE00
2025-09-1936500PUT0 344.35FALSE00
2025-09-1936600PUT0 043.93FALSE00
2025-09-19367015.7PUT1 042.63FALSE15.70
2025-09-1936800PUT0 242.88FALSE00
2025-09-1936900PUT0 244.26FALSE00
2025-09-1937000PUT0 143.54FALSE00
2025-09-1937100PUT0 143.43FALSE00
2025-09-1937200PUT0 042.2FALSE00
2025-09-1937300PUT0 143.49FALSE00
2025-09-1937400PUT0 242FALSE00
2025-09-1937500PUT0 1543.21FALSE00
2025-09-1937600PUT0 442.05FALSE00
2025-09-1937700PUT0 441.72FALSE00
2025-09-1937800PUT0 241.69FALSE00
2025-09-1937900PUT0 341.5FALSE00
2025-09-19380020PUT0 3742.17FALSE00
2025-09-1938500PUT0 341.32FALSE00
2025-09-19390025.49PUT1 2841.11FALSE-2.31-0.08
2025-09-1939500PUT0 240.67FALSE00
2025-09-19400033.34PUT0 2740.44FALSE00
2025-09-19405031.5PUT0 1339.7FALSE00
2025-09-19410032.7PUT2 1238.45FALSE-6.85-0.17
2025-09-1941500PUT0 138.61FALSE00
2025-09-1942000PUT0 838.17FALSE00
2025-09-19425048.3PUT0 538.36FALSE00
2025-09-19430055.25PUT0 9637.32FALSE00
2025-09-1943500PUT0 1136.68FALSE00
2025-09-19440063.18PUT0 5636.42FALSE00
2025-09-1944500PUT0 7236.66FALSE00
2025-09-19450065.94PUT1 3035.33FALSE65.940
2025-09-19455093.48PUT0 1535.22FALSE00
2025-09-1946000PUT0 6134.65FALSE00
2025-09-1946500PUT0 3734.4FALSE00
2025-09-19470097.09PUT0 6634FALSE00
2025-09-194750113.25PUT0 4633.67FALSE00
2025-09-194800118.9PUT0 1934.06FALSE00
2025-09-194850130.2PUT0 4533.14FALSE00
2025-09-194900140.45PUT0 1432.74FALSE00
2025-09-194950176.66PUT0 3432.41FALSE00
2025-09-195000163.45PUT0 1031.85FALSE00
2025-09-195050164PUT2 731.76FALSE1640
2025-09-195100183.85PUT1 332.11FALSE183.850
2025-09-195150205.5PUT0 2231.18FALSE00
2025-09-195200225PUT0 1131.24FALSE00
2025-09-195250255PUT0 2030.58FALSE00
2025-09-195300243PUT1 1430.64FALSE-12.4-0.05
2025-09-195350279.68PUT0 1530.09FALSE00
2025-09-195400279.6PUT6 1430.04FALSE279.60
2025-09-195450338.21PUT0 229.62FALSE00
2025-09-195500322.81PUT4 629.65FALSE322.810
2025-09-195550476.5PUT0 1128.9TRUE00
2025-09-195600368.39PUT2 129.1TRUE368.390
2025-09-1956500PUT0 128.41TRUE00
2025-09-195700408.7PUT2 227.73TRUE408.70
2025-09-1957500PUT0 027.94TRUE00
2025-09-195800498.1PUT0 127.85TRUE00
2025-09-1958500PUT0 027.58TRUE00
2025-09-1959000PUT0 027.17TRUE00
2025-09-195950575.9PUT2 026.88TRUE575.90
2025-09-196000620.9PUT0 126.92TRUE00
2025-09-1961000PUT0 226.66TRUE00
2025-09-1962000PUT0 126.41TRUE00
2025-09-196300899.2PUT0 026.49TRUE00
2025-09-196400989.2PUT0 026.59TRUE00
2025-09-1965000PUT0 026.83TRUE00
2025-09-1966000PUT0 027.45TRUE00
2025-09-1967000PUT0 028.26TRUE00
2025-09-1968000PUT0 029.18TRUE00
2025-09-1969000PUT0 030.16TRUE00
2025-09-1970000PUT0 031.43TRUE00
2025-09-1971000PUT0 032.61TRUE00
2025-09-1972000PUT0 033.85TRUE00
2025-09-1973000PUT0 035.23TRUE00
2025-09-1974000PUT0 036.54TRUE00
2025-09-1975000PUT0 037.7TRUE00
2025-09-1976000PUT0 039.02TRUE00
2025-09-1977000PUT0 040.25TRUE00
2025-09-1978000PUT0 041.39TRUE00
2025-09-1979000PUT0 042.63TRUE00
2025-10-1720800CALL0 169.68TRUE00
2025-10-1721000CALL0 068.82TRUE00
2025-10-1721200CALL0 168.06TRUE00
2025-10-1721400CALL0 170.3TRUE00
2025-10-1721600CALL0 169.56TRUE00
2025-10-1721800CALL0 168.75TRUE00
2025-10-1722000CALL0 068.01TRUE00
2025-10-1722200CALL0 067.21TRUE00
2025-10-1722400CALL0 166.42TRUE00
2025-10-1722600CALL0 065.71TRUE00
2025-10-1722800CALL0 064.93TRUE00
2025-10-1723000CALL0 064.23TRUE00
2025-10-1723200CALL0 163.75TRUE00
2025-10-1723400CALL0 063.34TRUE00
2025-10-1723600CALL0 062.93TRUE00
2025-10-1723800CALL0 063.99TRUE00
2025-10-1724000CALL0 163.25TRUE00
2025-10-1724200CALL0 162.58TRUE00
2025-10-1724400CALL0 061.92TRUE00
2025-10-1724600CALL0 061.21TRUE00
2025-10-1724800CALL0 060.68TRUE00
2025-10-1725000CALL0 060.33TRUE00
2025-10-1726000CALL0 158.12TRUE00
2025-10-1727000CALL0 356.74TRUE00
2025-10-1728000CALL0 055.09TRUE00
2025-10-1729000CALL0 353.47TRUE00
2025-10-1730000CALL0 351.98TRUE00
2025-10-1731000CALL0 450.42TRUE00
2025-10-1732000CALL0 248.74TRUE00
2025-10-1733000CALL0 147.51TRUE00
2025-10-1734000CALL0 146.2TRUE00
2025-10-1735000CALL0 144.88TRUE00
2025-10-1736000CALL0 343.59TRUE00
2025-10-1737000CALL0 342.67TRUE00
2025-10-1738000CALL0 441.54TRUE00
2025-10-1739000CALL0 140.17TRUE00
2025-10-1740000CALL0 339.51TRUE00
2025-10-1740200CALL0 339.39TRUE00
2025-10-1740400CALL0 039.02TRUE00
2025-10-1740601493.58CALL0 238.95TRUE00
2025-10-1740800CALL0 138.72TRUE00
2025-10-1741000CALL0 138.62TRUE00
2025-10-1741200CALL0 138.42TRUE00
2025-10-1741400CALL0 238.31TRUE00
2025-10-1741600CALL0 238.12TRUE00
2025-10-1741800CALL0 037.72TRUE00
2025-10-1742000CALL0 037.77TRUE00
2025-10-1742200CALL0 037.45TRUE00
2025-10-1742400CALL0 337.65TRUE00
2025-10-1742600CALL0 237.08TRUE00
2025-10-1742800CALL0 236.99TRUE00
2025-10-1743000CALL0 136.72TRUE00
2025-10-1743200CALL0 136.71TRUE00
2025-10-1743400CALL0 136.48TRUE00
2025-10-1743600CALL0 036.29TRUE00
2025-10-1743800CALL0 036.19TRUE00
2025-10-1744000CALL0 135.92TRUE00
2025-10-1744200CALL0 035.84TRUE00
2025-10-1744400CALL0 035.78TRUE00
2025-10-1744600CALL0 035.47TRUE00
2025-10-1744800CALL0 135.38TRUE00
2025-10-1745000CALL0 635.26TRUE00
2025-10-1745200CALL0 034.99TRUE00
2025-10-1745400CALL0 1134.91TRUE00
2025-10-1745600CALL0 834.78TRUE00
2025-10-1745800CALL0 234.62TRUE00
2025-10-1746000CALL0 734.47TRUE00
2025-10-1746200CALL0 234.31TRUE00
2025-10-1746400CALL0 634.16TRUE00
2025-10-1746600CALL0 134.02TRUE00
2025-10-1746800CALL0 233.95TRUE00
2025-10-1747000CALL0 533.82TRUE00
2025-10-1747200CALL0 1433.62TRUE00
2025-10-1747400CALL0 533.56TRUE00
2025-10-174760936.84CALL0 533.42TRUE00
2025-10-174780921.29CALL0 1033.29TRUE00
2025-10-1748000CALL0 3433.16TRUE00
2025-10-1748200CALL0 333.03TRUE00
2025-10-1748400CALL0 532.89TRUE00
2025-10-1748600CALL0 132.75TRUE00
2025-10-1748800CALL0 132.59TRUE00
2025-10-1749000CALL0 1532.43TRUE00
2025-10-1749050CALL0 132.45TRUE00
2025-10-1749100CALL0 032.42TRUE00
2025-10-1749150CALL0 232.39TRUE00
2025-10-1749200CALL0 032.36TRUE00
2025-10-1749250CALL0 032.47TRUE00
2025-10-1749300CALL0 032.42TRUE00
2025-10-1749350CALL0 032.3TRUE00
2025-10-1749400CALL0 032.33TRUE00
2025-10-1749450CALL0 132.28TRUE00
2025-10-1749500CALL0 332.26TRUE00
2025-10-1749550CALL0 032.22TRUE00
2025-10-1749600CALL0 032.21TRUE00
2025-10-1749650CALL0 032.29TRUE00
2025-10-1749700CALL0 132.2TRUE00
2025-10-1749750CALL0 032.07TRUE00
2025-10-1749800CALL0 032.13TRUE00
2025-10-1749850CALL0 132.07TRUE00
2025-10-1749900CALL0 131.93TRUE00
2025-10-1749950CALL0 032.16TRUE00
2025-10-175000730.05CALL0 1732.16TRUE00
2025-10-1750050CALL0 032.18TRUE00
2025-10-1750100CALL0 232.15TRUE00
2025-10-1750150CALL0 331.93TRUE00
2025-10-1750200CALL0 231.79TRUE00
2025-10-1750250CALL0 831.77TRUE00
2025-10-175030600CALL0 131.78TRUE00
2025-10-1750350CALL0 131.79TRUE00
2025-10-1750400CALL0 131.8TRUE00
2025-10-1750450CALL0 131.74TRUE00
2025-10-1750500CALL0 431.7TRUE00
2025-10-1750550CALL0 131.7TRUE00
2025-10-1750600CALL0 231.74TRUE00
2025-10-1750650CALL0 031.66TRUE00
2025-10-1750700CALL0 231.61TRUE00
2025-10-1750750CALL0 131.59TRUE00
2025-10-1750800CALL0 031.57TRUE00
2025-10-1750850CALL0 031.52TRUE00
2025-10-1750900CALL0 031.46TRUE00
2025-10-1750950CALL0 031.46TRUE00
2025-10-1751000CALL0 731.39TRUE00
2025-10-1751050CALL0 431.44TRUE00
2025-10-1751100CALL0 031.3TRUE00
2025-10-175115548CALL0 131.44TRUE00
2025-10-1751200CALL0 131.35TRUE00
2025-10-1751250CALL0 031.26TRUE00
2025-10-1751300CALL0 031.26TRUE00
2025-10-1751350CALL0 131.22TRUE00
2025-10-1751400CALL0 031.25TRUE00
2025-10-1751450CALL0 131.17TRUE00
2025-10-1751500CALL0 2331.18TRUE00
2025-10-1751550CALL0 131.15TRUE00
2025-10-1751600CALL0 431.11TRUE00
2025-10-1751650CALL0 031.09TRUE00
2025-10-1751700CALL0 131.09TRUE00
2025-10-175175516CALL0 331.04TRUE00
2025-10-1751800CALL0 131.07TRUE00
2025-10-1751850CALL0 130.95TRUE00
2025-10-1751900CALL0 330.97TRUE00
2025-10-1751950CALL0 431.18TRUE00
2025-10-175200594.51CALL0 731.16TRUE00
2025-10-1752050CALL0 030.92TRUE00
2025-10-175210496CALL0 130.84TRUE00
2025-10-1752150CALL0 430.86TRUE00
2025-10-1752200CALL0 530.82TRUE00
2025-10-1752250CALL0 330.98TRUE00
2025-10-175300456.2CALL0 2630.7TRUE00
2025-10-175400472.87CALL0 1929.98TRUE00
2025-10-175500414.99CALL0 30729.57TRUE00
2025-10-175600396.97CALL1 32529.45FALSE20.690.06
2025-10-175700256.37CALL0 3028.67FALSE00
2025-10-175800275.67CALL0 1127.93FALSE00
2025-10-175900235.2CALL0 827.39FALSE00
2025-10-176000194.94CALL0 2426.99FALSE00
2025-10-176100163.52CALL0 526.49FALSE00
2025-10-1762000CALL0 426.18FALSE00
2025-10-176300114.58CALL0 226.11FALSE00
2025-10-1764000CALL0 5625.85FALSE00
2025-10-1765000CALL0 2125.9FALSE00
2025-10-1766000CALL0 325.7FALSE00
2025-10-17670057.88CALL0 1125.68FALSE00
2025-10-1768000CALL0 125.54FALSE00
2025-10-1769000CALL0 025.69FALSE00
2025-10-1770000CALL0 125.56FALSE00
2025-10-1771000CALL0 025.55FALSE00
2025-10-1772000CALL0 125.77FALSE00
2025-10-1773000CALL0 025.83FALSE00
2025-10-1774000CALL0 025.86FALSE00
2025-10-1775000CALL0 026.41FALSE00
2025-10-1776000CALL0 726.97FALSE00
2025-10-1777000CALL0 027.55FALSE00
2025-10-1778000CALL0 028.51FALSE00
2025-10-1720800PUT0 774.88FALSE00
2025-10-1721000PUT0 074.26FALSE00
2025-10-1721200PUT0 073.59FALSE00
2025-10-1721400PUT0 072.93FALSE00
2025-10-1721600PUT0 272.33FALSE00
2025-10-1721800PUT0 071.68FALSE00
2025-10-1722000PUT0 071.09FALSE00
2025-10-1722200PUT0 070.45FALSE00
2025-10-1722400PUT0 069.87FALSE00
2025-10-1722600PUT0 069.3FALSE00
2025-10-1722800PUT0 068.68FALSE00
2025-10-1723000PUT0 068.11FALSE00
2025-10-1723200PUT0 167.55FALSE00
2025-10-1723400PUT0 066.95FALSE00
2025-10-1723600PUT0 066.4FALSE00
2025-10-1723800PUT0 065.85FALSE00
2025-10-1724000PUT0 165.26FALSE00
2025-10-1724200PUT0 064.72FALSE00
2025-10-1724400PUT0 064.19FALSE00
2025-10-1724600PUT0 063.66FALSE00
2025-10-1724800PUT0 163.13FALSE00
2025-10-1725000PUT0 362.61FALSE00
2025-10-1726000PUT0 160.1FALSE00
2025-10-1727000PUT0 257.71FALSE00
2025-10-1728000PUT0 155.42FALSE00
2025-10-1729000PUT0 552.24FALSE00
2025-10-1730008.72PUT0 350.43FALSE00
2025-10-17310010.2PUT0 548.69FALSE00
2025-10-1732000PUT0 347.13FALSE00
2025-10-1733000PUT0 346.4FALSE00
2025-10-1734000PUT0 345.15FALSE00
2025-10-17350018.55PUT0 1842.55FALSE00
2025-10-1736000PUT0 442FALSE00
2025-10-1737000PUT0 941.21FALSE00
2025-10-1738000PUT0 839.51FALSE00
2025-10-1739000PUT0 539.14FALSE00
2025-10-1740000PUT0 738.34FALSE00
2025-10-1740200PUT0 038.21FALSE00
2025-10-1740400PUT0 137.92FALSE00
2025-10-1740600PUT0 137.88FALSE00
2025-10-1740800PUT0 137.84FALSE00
2025-10-17410051.87PUT0 337.41FALSE00
2025-10-1741200PUT0 137.43FALSE00
2025-10-1741400PUT0 137.07FALSE00
2025-10-1741600PUT0 136.89FALSE00
2025-10-17418054.05PUT0 437.18FALSE00
2025-10-17420060.64PUT0 1036.99FALSE00
2025-10-17422055.17PUT1 236.63FALSE-2.23-0.04
2025-10-17424060.05PUT0 136.6FALSE00
2025-10-1742600PUT0 536.27FALSE00
2025-10-1742800PUT0 036.26FALSE00
2025-10-1743000PUT0 335.91FALSE00
2025-10-1743200PUT0 035.55FALSE00
2025-10-1743400PUT0 235.65FALSE00
2025-10-1743600PUT0 135.66FALSE00
2025-10-1743800PUT0 135.21FALSE00
2025-10-174400103.1PUT0 335.31FALSE00
2025-10-1744200PUT0 034.88FALSE00
2025-10-17444082.53PUT0 235.19FALSE00
2025-10-1744600PUT0 334.78FALSE00
2025-10-1744800PUT0 1134.56FALSE00
2025-10-17450093.85PUT0 2434.61FALSE00
2025-10-1745200PUT0 1234.49FALSE00
2025-10-1745400PUT0 434.14FALSE00
2025-10-1745600PUT0 534.16FALSE00
2025-10-1745800PUT0 234.06FALSE00
2025-10-174600107.8PUT0 4133.88FALSE00
2025-10-1746200PUT0 2233.68FALSE00
2025-10-1746400PUT0 533.65FALSE00
2025-10-1746600PUT0 133.28FALSE00
2025-10-1746800PUT0 133.41FALSE00
2025-10-174700122.39PUT0 833.38FALSE00
2025-10-1747200PUT0 133FALSE00
2025-10-1747400PUT0 132.84FALSE00
2025-10-174760139.9PUT0 132.74FALSE00
2025-10-174780149.77PUT0 232.63FALSE00
2025-10-174800154.72PUT0 632.51FALSE00
2025-10-1748200PUT0 032.39FALSE00
2025-10-1748400PUT0 032.27FALSE00
2025-10-1748600PUT0 032.17FALSE00
2025-10-1748800PUT0 032.02FALSE00
2025-10-174900171.33PUT0 1131.88FALSE00
2025-10-1749050PUT0 031.92FALSE00
2025-10-1749100PUT0 031.9FALSE00
2025-10-1749150PUT0 031.84FALSE00
2025-10-1749200PUT0 031.88FALSE00
2025-10-1749250PUT0 2931.84FALSE00
2025-10-1749300PUT0 031.75FALSE00
2025-10-1749350PUT0 031.73FALSE00
2025-10-1749400PUT0 131.7FALSE00
2025-10-1749450PUT0 031.67FALSE00
2025-10-1749500PUT0 131.87FALSE00
2025-10-1749550PUT0 031.6FALSE00
2025-10-1749600PUT0 031.57FALSE00
2025-10-1749650PUT0 031.58FALSE00
2025-10-1749700PUT0 131.51FALSE00
2025-10-1749750PUT0 031.49FALSE00
2025-10-1749800PUT0 131.45FALSE00
2025-10-1749850PUT0 031.43FALSE00
2025-10-1749900PUT0 131.4FALSE00
2025-10-1749950PUT0 131.3FALSE00
2025-10-175000180.5PUT3 2531.69FALSE180.50
2025-10-175005185PUT2 231.96FALSE1850
2025-10-1750100PUT0 131.31FALSE00
2025-10-1750150PUT0 031.29FALSE00
2025-10-1750200PUT0 031.26FALSE00
2025-10-1750250PUT0 031.24FALSE00
2025-10-1750300PUT0 131.23FALSE00
2025-10-1750350PUT0 031.19FALSE00
2025-10-1750400PUT0 031.17FALSE00
2025-10-1750450PUT0 031.15FALSE00
2025-10-175050209.64PUT0 331.13FALSE00
2025-10-1750550PUT0 031.15FALSE00
2025-10-1750600PUT0 031.14FALSE00
2025-10-1750650PUT0 231.13FALSE00
2025-10-1750700PUT0 231.07FALSE00
2025-10-1750750PUT0 131.15FALSE00
2025-10-1750800PUT0 031.05FALSE00
2025-10-1750850PUT0 030.99FALSE00
2025-10-1750900PUT0 031.08FALSE00
2025-10-1750950PUT0 030.99FALSE00
2025-10-1751000PUT0 130.96FALSE00
2025-10-1751050PUT0 330.88FALSE00
2025-10-1751100PUT0 030.85FALSE00
2025-10-1751150PUT0 130.83FALSE00
2025-10-1751200PUT0 130.81FALSE00
2025-10-1751250PUT0 030.77FALSE00
2025-10-1751300PUT0 630.75FALSE00
2025-10-1751350PUT0 030.74FALSE00
2025-10-1751400PUT0 030.71FALSE00
2025-10-1751450PUT0 030.76FALSE00
2025-10-175150241.48PUT0 430.68FALSE00
2025-10-1751550PUT0 030.63FALSE00
2025-10-1751600PUT0 030.66FALSE00
2025-10-1751650PUT0 030.7FALSE00
2025-10-1751700PUT0 1130.58FALSE00
2025-10-1751750PUT0 130.56FALSE00
2025-10-1751800PUT0 130.62FALSE00
2025-10-1751850PUT0 030.55FALSE00
2025-10-1751900PUT0 030.61FALSE00
2025-10-1751950PUT0 030.48FALSE00
2025-10-175200242.95PUT3 2731.01FALSE242.950
2025-10-1752050PUT0 030.65FALSE00
2025-10-1752100PUT0 030.46FALSE00
2025-10-1752150PUT0 230.49FALSE00
2025-10-1752200PUT0 130.43FALSE00
2025-10-1752250PUT0 429.81FALSE00
2025-10-175300275.2PUT3 330.35FALSE-12.8-0.04
2025-10-1754000PUT0 129.43FALSE00
2025-10-175500358.08PUT1 2829.61FALSE358.080
2025-10-175600417.9PUT0 328.61TRUE00
2025-10-175700452.78PUT1 2928.6TRUE452.780
2025-10-175800623.5PUT0 127.61TRUE00
2025-10-175900687.93PUT0 127.05TRUE00
2025-10-176000619.7PUT2 1826.57TRUE619.70
2025-10-176100746.3PUT0 526.27TRUE00
2025-10-1762000PUT0 026.12TRUE00
2025-10-1763000PUT0 025.87TRUE00
2025-10-1764000PUT0 025.87TRUE00
2025-10-1765001038.3PUT0 426.06TRUE00
2025-10-1766000PUT0 026.44TRUE00
2025-10-1767000PUT0 027.04TRUE00
2025-10-1768000PUT0 027.65TRUE00
2025-10-1769000PUT0 028.57TRUE00
2025-10-1770000PUT0 029.49TRUE00
2025-10-1771000PUT0 030.52TRUE00
2025-10-1772000PUT0 031.71TRUE00
2025-10-1773000PUT0 032.89TRUE00
2025-10-1774000PUT0 033.98TRUE00
2025-10-1775000PUT0 035.15TRUE00
2025-10-1776000PUT0 036.32TRUE00
2025-10-1777000PUT0 037.5TRUE00
2025-10-1778000PUT0 038.55TRUE00
2025-12-1917000CALL0 079.86TRUE00
2025-12-1917200CALL0 179.51TRUE00
2025-12-1917400CALL0 179.8TRUE00
2025-12-1917600CALL0 078.9TRUE00
2025-12-1917800CALL0 077.97TRUE00
2025-12-1918000CALL0 077TRUE00
2025-12-1918200CALL0 076.13TRUE00
2025-12-1918400CALL0 175.34TRUE00
2025-12-1918600CALL0 074.52TRUE00
2025-12-1918800CALL0 174.31TRUE00
2025-12-1919000CALL0 073.82TRUE00
2025-12-1919200CALL0 073.63TRUE00
2025-12-1919400CALL0 072.81TRUE00
2025-12-1919600CALL0 071.92TRUE00
2025-12-1919800CALL0 271.15TRUE00
2025-12-1920000CALL0 070.34TRUE00
2025-12-1920800CALL0 068.48TRUE00
2025-12-1921000CALL0 168.03TRUE00
2025-12-1921200CALL0 067.24TRUE00
2025-12-1921400CALL0 066.52TRUE00
2025-12-1921600CALL0 065.77TRUE00
2025-12-1921800CALL0 065.75TRUE00
2025-12-1922000CALL0 065.22TRUE00
2025-12-1922200CALL0 064.72TRUE00
2025-12-1922400CALL0 064.19TRUE00
2025-12-1922500CALL0 063.95TRUE00
2025-12-1922600CALL0 163.61TRUE00
2025-12-1922800CALL0 062.9TRUE00
2025-12-1923000CALL0 162.65TRUE00
2025-12-1923200CALL0 062.2TRUE00
2025-12-1923400CALL0 061.72TRUE00
2025-12-1923500CALL0 061.21TRUE00
2025-12-1923600CALL0 061.25TRUE00
2025-12-1923800CALL0 060.79TRUE00
2025-12-1924000CALL0 060.23TRUE00
2025-12-1924200CALL0 159.6TRUE00
2025-12-1924400CALL0 059.46TRUE00
2025-12-1924500CALL0 059.17TRUE00
2025-12-1924600CALL0 059TRUE00
2025-12-1924800CALL0 158.6TRUE00
2025-12-1925000CALL0 158.15TRUE00
2025-12-1925500CALL0 057.09TRUE00
2025-12-1926000CALL0 056.09TRUE00
2025-12-1926500CALL0 055.05TRUE00
2025-12-1927000CALL0 054.22TRUE00
2025-12-1927500CALL0 053.29TRUE00
2025-12-1928000CALL0 052.39TRUE00
2025-12-1928500CALL0 051.54TRUE00
2025-12-1929000CALL0 050.77TRUE00
2025-12-1929500CALL0 050.14TRUE00
2025-12-1930000CALL0 249.23TRUE00
2025-12-1930500CALL0 048.61TRUE00
2025-12-1931000CALL0 047.85TRUE00
2025-12-1931500CALL0 147.11TRUE00
2025-12-1932000CALL0 146.36TRUE00
2025-12-1932100CALL0 146.23TRUE00
2025-12-1932200CALL0 246.23TRUE00
2025-12-1932300CALL0 046.03TRUE00
2025-12-1932400CALL0 045.98TRUE00
2025-12-1932500CALL0 045.7TRUE00
2025-12-1932600CALL0 045.61TRUE00
2025-12-1932700CALL0 145.5TRUE00
2025-12-1932800CALL0 245.36TRUE00
2025-12-1932900CALL0 245.23TRUE00
2025-12-1933000CALL0 245.12TRUE00
2025-12-1933100CALL0 044.99TRUE00
2025-12-1933200CALL0 044.89TRUE00
2025-12-1933300CALL0 144.78TRUE00
2025-12-1933400CALL0 044.66TRUE00
2025-12-1933500CALL0 044.56TRUE00
2025-12-1933600CALL0 044.43TRUE00
2025-12-1933700CALL0 044.32TRUE00
2025-12-1933800CALL0 044.18TRUE00
2025-12-1933900CALL0 144.07TRUE00
2025-12-1934000CALL0 143.95TRUE00
2025-12-1934100CALL0 343.85TRUE00
2025-12-1934200CALL0 043.76TRUE00
2025-12-1934300CALL0 143.62TRUE00
2025-12-1934400CALL0 143.52TRUE00
2025-12-1934500CALL0 143.42TRUE00
2025-12-1934600CALL0 243.27TRUE00
2025-12-1934700CALL0 143.21TRUE00
2025-12-1934800CALL0 043.1TRUE00
2025-12-1934900CALL0 042.96TRUE00
2025-12-1935000CALL0 142.88TRUE00
2025-12-1935100CALL0 042.87TRUE00
2025-12-1935200CALL0 142.62TRUE00
2025-12-1935300CALL0 042.55TRUE00
2025-12-1935400CALL0 142.44TRUE00
2025-12-1935500CALL0 042.27TRUE00
2025-12-1935600CALL0 042.22TRUE00
2025-12-1935700CALL0 242.11TRUE00
2025-12-1935800CALL0 141.95TRUE00
2025-12-1935900CALL0 241.9TRUE00
2025-12-1936000CALL0 641.79TRUE00
2025-12-1936100CALL0 041.72TRUE00
2025-12-1936200CALL0 341.6TRUE00
2025-12-1936300CALL0 041.49TRUE00
2025-12-1936400CALL0 141.34TRUE00
2025-12-1936500CALL0 041.3TRUE00
2025-12-1936600CALL0 041.21TRUE00
2025-12-1936700CALL0 041.12TRUE00
2025-12-1936800CALL0 141.03TRUE00
2025-12-1936900CALL0 140.94TRUE00
2025-12-1937000CALL0 040.85TRUE00
2025-12-1937500CALL0 140.46TRUE00
2025-12-1938000CALL0 239.98TRUE00
2025-12-1938500CALL0 039.58TRUE00
2025-12-1939000CALL0 439.15TRUE00
2025-12-1939500CALL0 238.85TRUE00
2025-12-1940000CALL0 338.49TRUE00
2025-12-1940501455.7CALL0 638.12TRUE00
2025-12-1941001412.2CALL0 1037.74TRUE00
2025-12-1941500CALL0 537.37TRUE00
2025-12-1942000CALL0 137TRUE00
2025-12-1942500CALL0 136.86TRUE00
2025-12-1943000CALL0 336.37TRUE00
2025-12-1943500CALL0 1836.18TRUE00
2025-12-1944000CALL0 1535.74TRUE00
2025-12-1944500CALL0 1235.51TRUE00
2025-12-1945000CALL0 835.27TRUE00
2025-12-1945500CALL0 534.96TRUE00
2025-12-1946000CALL0 4134.7TRUE00
2025-12-1946500CALL0 834.41TRUE00
2025-12-1947000CALL0 2734.1TRUE00
2025-12-1947500CALL0 833.87TRUE00
2025-12-1948000CALL0 1433.64TRUE00
2025-12-194850836.3CALL0 1333.35TRUE00
2025-12-1949000CALL0 1533.15TRUE00
2025-12-1949500CALL0 432.88TRUE00
2025-12-195000840.1CALL0 3132.53TRUE00
2025-12-195050824.05CALL1 1531.66TRUE824.050
2025-12-195100779.18CALL1 1632.16TRUE779.180
2025-12-1951500CALL0 1231.92TRUE00
2025-12-195200704.92CALL0 5231.84TRUE00
2025-12-195250693.65CALL1 730.82TRUE693.650
2025-12-1953000CALL0 2431.33TRUE00
2025-12-1953500CALL0 431.2TRUE00
2025-12-195400606.74CALL2 1230.43TRUE20.70.04
2025-12-195450559.21CALL0 6330.73TRUE00
2025-12-195500542.37CALL0 2830.41TRUE00
2025-12-1955500CALL0 1830.37FALSE00
2025-12-195600494.95CALL1 3429.51FALSE494.950
2025-12-1956500CALL0 629.89FALSE00
2025-12-195700357CALL0 929.59FALSE00
2025-12-1957500CALL0 429.21FALSE00
2025-12-1958000CALL0 2528.97FALSE00
2025-12-1958500CALL0 1028.86FALSE00
2025-12-1959000CALL0 2028.58FALSE00
2025-12-1959500CALL0 3128.3FALSE00
2025-12-1960000CALL0 928.12FALSE00
2025-12-1961000CALL0 1627.82FALSE00
2025-12-1962000CALL0 927.44FALSE00
2025-12-196300173CALL0 2927.12FALSE00
2025-12-1964000CALL0 1027.01FALSE00
2025-12-196500147.8CALL0 2526.84FALSE00
2025-12-1966000CALL0 926.75FALSE00
2025-12-1967000CALL0 2526.57FALSE00
2025-12-1968000CALL0 1426.68FALSE00
2025-12-1969000CALL0 2526.57FALSE00
2025-12-1970000CALL0 1626.47FALSE00
2025-12-19710067.3CALL0 826.51FALSE00
2025-12-1972000CALL0 626.51FALSE00
2025-12-19730051.2CALL0 426.38FALSE00
2025-12-1974000CALL0 1126.52FALSE00
2025-12-1975000CALL0 926.4FALSE00
2025-12-1976000CALL0 926.51FALSE00
2025-12-1977000CALL0 326.61FALSE00
2025-12-1978000CALL0 226.62FALSE00
2025-12-19790023.2CALL31 5826.66FALSE0.30.01
2025-12-1917000PUT0 776.38FALSE00
2025-12-1917200PUT0 175.72FALSE00
2025-12-1917400PUT0 075.02FALSE00
2025-12-1917600PUT0 1074.38FALSE00
2025-12-1917800PUT0 073.69FALSE00
2025-12-1918000PUT0 273.07FALSE00
2025-12-1918200PUT0 072.4FALSE00
2025-12-1918400PUT0 271.79FALSE00
2025-12-1918600PUT0 471.18FALSE00
2025-12-1918800PUT0 070.53FALSE00
2025-12-1919000PUT0 069.94FALSE00
2025-12-1919200PUT0 069.35FALSE00
2025-12-1919400PUT0 168.73FALSE00
2025-12-1919600PUT0 068.15FALSE00
2025-12-1919800PUT0 067.58FALSE00
2025-12-1920000PUT0 367.02FALSE00
2025-12-1920800PUT0 064.78FALSE00
2025-12-1921000PUT0 464.24FALSE00
2025-12-1921200PUT0 063.71FALSE00
2025-12-1921400PUT0 063.18FALSE00
2025-12-1921600PUT0 362.66FALSE00
2025-12-1921800PUT0 061.98FALSE00
2025-12-1922000PUT0 4061.63FALSE00
2025-12-1922200PUT0 961.16FALSE00
2025-12-1922400PUT0 060.65FALSE00
2025-12-1922500PUT0 360.42FALSE00
2025-12-1922600PUT0 060.15FALSE00
2025-12-1922800PUT0 059.7FALSE00
2025-12-1923000PUT0 3259.2FALSE00
2025-12-1923200PUT0 058.75FALSE00
2025-12-1923400PUT0 058.27FALSE00
2025-12-1923500PUT0 358.04FALSE00
2025-12-1923600PUT0 057.78FALSE00
2025-12-1923800PUT0 057.34FALSE00
2025-12-1924000PUT0 5056.9FALSE00
2025-12-1924200PUT0 056.47FALSE00
2025-12-1924400PUT0 056FALSE00
2025-12-1924500PUT0 1655.78FALSE00
2025-12-1924600PUT0 055.57FALSE00
2025-12-1924800PUT0 055.14FALSE00
2025-12-1925000PUT0 7254.72FALSE00
2025-12-1925500PUT0 253.67FALSE00
2025-12-1926000PUT0 152.63FALSE00
2025-12-1926500PUT0 151.64FALSE00
2025-12-1927000PUT0 850.69FALSE00
2025-12-1927500PUT0 049.75FALSE00
2025-12-1928000PUT0 6348.85FALSE00
2025-12-1928500PUT0 147.86FALSE00
2025-12-1929000PUT0 646.89FALSE00
2025-12-1929500PUT0 246.63FALSE00
2025-12-19300015.73PUT0 3846.18FALSE00
2025-12-1930500PUT0 045.22FALSE00
2025-12-1931000PUT0 544.98FALSE00
2025-12-1931500PUT0 144.53FALSE00
2025-12-1932000PUT0 643.98FALSE00
2025-12-1932100PUT0 042.3FALSE00
2025-12-1932200PUT0 142.47FALSE00
2025-12-1932300PUT0 042.8FALSE00
2025-12-1932400PUT0 043.28FALSE00
2025-12-1932500PUT0 142.68FALSE00
2025-12-1932600PUT0 042.22FALSE00
2025-12-1932700PUT0 141.79FALSE00
2025-12-1932800PUT0 1142.89FALSE00
2025-12-1932900PUT0 142.65FALSE00
2025-12-1933000PUT0 641.61FALSE00
2025-12-1933100PUT0 042.65FALSE00
2025-12-1933200PUT0 041.49FALSE00
2025-12-1933300PUT0 041.37FALSE00
2025-12-1933400PUT0 041.32FALSE00
2025-12-1933500PUT0 141.25FALSE00
2025-12-1933600PUT0 041.31FALSE00
2025-12-1933700PUT0 041.77FALSE00
2025-12-1933800PUT0 041.05FALSE00
2025-12-1933900PUT0 041.05FALSE00
2025-12-19340026PUT0 440.89FALSE00
2025-12-1934100PUT0 040.83FALSE00
2025-12-1934200PUT0 040.81FALSE00
2025-12-1934300PUT0 040.66FALSE00
2025-12-1934400PUT0 040.79FALSE00
2025-12-1934500PUT0 040.51FALSE00
2025-12-1934600PUT0 040.42FALSE00
2025-12-1934700PUT0 440.55FALSE00
2025-12-1934800PUT0 040.29FALSE00
2025-12-1934900PUT0 040.2FALSE00
2025-12-19350033.9PUT0 1440.65FALSE00
2025-12-1935100PUT0 040.04FALSE00
2025-12-1935200PUT0 040.48FALSE00
2025-12-1935300PUT0 039.88FALSE00
2025-12-1935400PUT0 040.64FALSE00
2025-12-1935500PUT0 140.1FALSE00
2025-12-1935600PUT0 040.37FALSE00
2025-12-1935700PUT0 039.64FALSE00
2025-12-1935800PUT0 039.93FALSE00
2025-12-1935900PUT0 039.43FALSE00
2025-12-1936000PUT0 140.03FALSE00
2025-12-1936100PUT0 039.37FALSE00
2025-12-1936200PUT0 139.85FALSE00
2025-12-1936300PUT0 039.64FALSE00
2025-12-1936400PUT0 139.69FALSE00
2025-12-1936500PUT0 739.07FALSE00
2025-12-1936600PUT0 3939.03FALSE00
2025-12-1936700PUT0 239.12FALSE00
2025-12-1936800PUT0 039.2FALSE00
2025-12-1936900PUT0 138.98FALSE00
2025-12-1937000PUT0 839.24FALSE00
2025-12-1937500PUT0 1338.49FALSE00
2025-12-19380054.1PUT0 338.14FALSE00
2025-12-1938500PUT0 237.81FALSE00
2025-12-1939000PUT0 2237.86FALSE00
2025-12-1939500PUT0 437.44FALSE00
2025-12-19400072.5PUT0 1837.16FALSE00
2025-12-19405070.17PUT1 436.6FALSE70.170
2025-12-194100100.8PUT0 1636.62FALSE00
2025-12-1941500PUT0 936.07FALSE00
2025-12-19420092.53PUT0 436.38FALSE00
2025-12-1942500PUT0 235.49FALSE00
2025-12-1943000PUT0 7635.31FALSE00
2025-12-1943500PUT0 935.01FALSE00
2025-12-1944000PUT0 3734.9FALSE00
2025-12-1944500PUT0 634.58FALSE00
2025-12-1945000PUT0 2034.23FALSE00
2025-12-1945500PUT0 133.99FALSE00
2025-12-194600152.28PUT2 3433.95FALSE152.280
2025-12-1946500PUT0 533.48FALSE00
2025-12-1947000PUT0 1033.28FALSE00
2025-12-194750194.55PUT0 2033.06FALSE00
2025-12-1948000PUT0 1232.6FALSE00
2025-12-194850213.25PUT1 1133.17FALSE213.250
2025-12-1949000PUT0 2132.19FALSE00
2025-12-194950238.8PUT1 1531.89FALSE238.80
2025-12-195000260.63PUT0 1131.81FALSE00
2025-12-1950500PUT0 631.51FALSE00
2025-12-1951000PUT0 1231.38FALSE00
2025-12-1951500PUT0 531.05FALSE00
2025-12-195200319.1PUT1 731.65FALSE319.10
2025-12-1952500PUT0 130.79FALSE00
2025-12-1953000PUT0 730.36FALSE00
2025-12-1953500PUT0 530.42FALSE00
2025-12-1954000PUT0 729.94FALSE00
2025-12-1954500PUT0 129.94FALSE00
2025-12-195500444.9PUT0 1429.53FALSE00
2025-12-1955500PUT0 429.33TRUE00
2025-12-1956000PUT0 1729.25TRUE00
2025-12-195650514.2PUT0 629.01TRUE00
2025-12-195700560.8PUT0 328.87TRUE00
2025-12-1957500PUT0 128.68TRUE00
2025-12-1958000PUT0 328.45TRUE00
2025-12-1958500PUT0 228.15TRUE00
2025-12-1959000PUT0 228.04TRUE00
2025-12-1959500PUT0 127.81TRUE00
2025-12-1960000PUT0 327.56TRUE00
2025-12-1961000PUT0 027.21TRUE00
2025-12-1962000PUT0 126.91TRUE00
2025-12-1963000PUT0 026.69TRUE00
2025-12-1964000PUT0 126.52TRUE00
2025-12-1965000PUT0 026.39TRUE00
2025-12-1966000PUT0 026.37TRUE00
2025-12-1967000PUT0 026.45TRUE00
2025-12-1968000PUT0 026.74TRUE00
2025-12-1969000PUT0 026.96TRUE00
2025-12-1970000PUT0 027.4TRUE00
2025-12-1971000PUT0 028.12TRUE00
2025-12-1972000PUT0 028.9TRUE00
2025-12-1973000PUT0 029.81TRUE00
2025-12-1974000PUT0 030.62TRUE00
2025-12-1975000PUT0 031.52TRUE00
2025-12-1976000PUT0 032.42TRUE00
2025-12-1977000PUT0 033.42TRUE00
2025-12-1978000PUT0 034.38TRUE00
2025-12-1979000PUT0 035.38TRUE00
2026-01-161580CALL0 00TRUE00
2026-01-161600CALL0 00TRUE00
2026-01-161620CALL0 00TRUE00
2026-01-161640CALL0 00TRUE00
2026-01-161660CALL0 00TRUE00
2026-01-161680CALL0 00TRUE00
2026-01-161700CALL0 00TRUE00
2026-01-161720CALL0 00TRUE00
2026-01-161740CALL0 00TRUE00
2026-01-161750CALL0 00TRUE00
2026-01-161760CALL0 00TRUE00
2026-01-161780CALL0 00TRUE00
2026-01-161800CALL0 00TRUE00
2026-01-161820CALL0 00TRUE00
2026-01-161840CALL0 00TRUE00
2026-01-161850CALL0 00TRUE00
2026-01-161860CALL0 00TRUE00
2026-01-161880CALL0 00TRUE00
2026-01-161900CALL0 00TRUE00
2026-01-161920CALL0 00TRUE00
2026-01-161940CALL0 00TRUE00
2026-01-161950CALL0 00TRUE00
2026-01-161960CALL0 00TRUE00
2026-01-161980CALL0 00TRUE00
2026-01-162000CALL0 00TRUE00
2026-01-162020CALL0 00TRUE00
2026-01-162040CALL0 00TRUE00
2026-01-162050CALL0 00TRUE00
2026-01-162060CALL0 00TRUE00
2026-01-162080CALL0 00TRUE00
2026-01-162100CALL0 00TRUE00
2026-01-162120CALL0 10TRUE00
2026-01-162140CALL0 00TRUE00
2026-01-162150CALL0 00TRUE00
2026-01-162160CALL0 00TRUE00
2026-01-162180CALL0 10TRUE00
2026-01-162200CALL0 00TRUE00
2026-01-162220CALL0 00TRUE00
2026-01-162240CALL0 00TRUE00
2026-01-162250CALL0 00TRUE00
2026-01-162260CALL0 00TRUE00
2026-01-162280CALL0 10TRUE00
2026-01-162300CALL0 00TRUE00
2026-01-162320CALL0 10TRUE00
2026-01-162340CALL0 00TRUE00
2026-01-162350CALL0 00TRUE00
2026-01-162360CALL0 00TRUE00
2026-01-162380CALL0 00TRUE00
2026-01-162400CALL0 00TRUE00
2026-01-162420CALL0 00TRUE00
2026-01-162440CALL0 00TRUE00
2026-01-162450CALL0 00TRUE00
2026-01-162460CALL0 00TRUE00
2026-01-162480CALL0 00TRUE00
2026-01-162500CALL0 10TRUE00
2026-01-162550CALL0 00TRUE00
2026-01-162600CALL0 00TRUE00
2026-01-162650CALL0 00TRUE00
2026-01-162700CALL0 00TRUE00
2026-01-162750CALL0 00TRUE00
2026-01-162800CALL0 00TRUE00
2026-01-162850CALL0 00TRUE00
2026-01-162900CALL0 00TRUE00
2026-01-162950CALL0 00TRUE00
2026-01-163000CALL0 00TRUE00
2026-01-163030CALL0 00TRUE00
2026-01-163040CALL0 00TRUE00
2026-01-163050CALL0 00TRUE00
2026-01-163060CALL0 00TRUE00
2026-01-163070CALL0 00TRUE00
2026-01-163080CALL0 00TRUE00
2026-01-163090CALL0 00TRUE00
2026-01-163100CALL0 00TRUE00
2026-01-163110CALL0 00TRUE00
2026-01-163120CALL0 00TRUE00
2026-01-163130CALL0 00TRUE00
2026-01-163140CALL0 00TRUE00
2026-01-163150CALL0 00TRUE00
2026-01-163160CALL0 00TRUE00
2026-01-163170CALL0 00TRUE00
2026-01-163180CALL0 10TRUE00
2026-01-163190CALL0 00TRUE00
2026-01-163200CALL0 00TRUE00
2026-01-163210CALL0 00TRUE00
2026-01-163300CALL0 00TRUE00
2026-01-163400CALL0 00TRUE00
2026-01-163500CALL0 00TRUE00
2026-01-1613800CALL0 286.53TRUE00
2026-01-1614000CALL0 1385.5TRUE00
2026-01-1614200CALL0 086.4TRUE00
2026-01-1614400CALL0 085.4TRUE00
2026-01-1614600CALL0 384.4TRUE00
2026-01-1614800CALL0 083.46TRUE00
2026-01-1615000CALL0 782.48TRUE00
2026-01-1615200CALL0 681.52TRUE00
2026-01-1615400CALL0 680.43TRUE00
2026-01-1615600CALL0 981.37TRUE00
2026-01-1615800CALL0 180.47TRUE00
2026-01-1616000CALL0 279.55TRUE00
2026-01-1616200CALL0 378.67TRUE00
2026-01-1616400CALL0 277.77TRUE00
2026-01-1616600CALL0 376.91TRUE00
2026-01-1616800CALL0 476.02TRUE00
2026-01-1617000CALL0 275.18TRUE00
2026-01-1617200CALL0 075.88TRUE00
2026-01-1617400CALL0 275.05TRUE00
2026-01-1617500CALL0 273.82TRUE00
2026-01-1617600CALL0 074.2TRUE00
2026-01-1617800CALL0 173.39TRUE00
2026-01-1618000CALL0 072.59TRUE00
2026-01-1618200CALL0 171.76TRUE00
2026-01-1618400CALL0 070.98TRUE00
2026-01-1618500CALL0 171.31TRUE00
2026-01-1618600CALL0 071.65TRUE00
2026-01-1618800CALL0 070.84TRUE00
2026-01-1619000CALL0 170.08TRUE00
2026-01-1619200CALL0 469.32TRUE00
2026-01-1619400CALL0 368.57TRUE00
2026-01-1619500CALL0 468.87TRUE00
2026-01-1619600CALL0 267.83TRUE00
2026-01-1619800CALL0 367.1TRUE00
2026-01-1620000CALL0 366.61TRUE00
2026-01-1620200CALL0 266.99TRUE00
2026-01-1620400CALL0 366.27TRUE00
2026-01-1620500CALL0 265.41TRUE00
2026-01-1620600CALL0 065.56TRUE00
2026-01-1620800CALL0 164.86TRUE00
2026-01-1621000CALL0 164.23TRUE00
2026-01-1621200CALL0 263.8TRUE00
2026-01-1621400CALL0 263.33TRUE00
2026-01-1621500CALL0 063.13TRUE00
2026-01-1621600CALL0 063.38TRUE00
2026-01-1621800CALL0 162.71TRUE00
2026-01-1622000CALL0 362.08TRUE00
2026-01-1622200CALL0 061.62TRUE00
2026-01-1622400CALL0 061.2TRUE00
2026-01-1622500CALL0 161.03TRUE00
2026-01-1622600CALL0 060.78TRUE00
2026-01-1622800CALL0 160.64TRUE00
2026-01-1623000CALL0 260.54TRUE00
2026-01-1623200CALL0 459.56TRUE00
2026-01-1623400CALL0 359.17TRUE00
2026-01-1623500CALL0 059.53TRUE00
2026-01-1623600CALL0 058.76TRUE00
2026-01-1623800CALL0 058.36TRUE00
2026-01-1624000CALL0 158.08TRUE00
2026-01-1624200CALL0 157.6TRUE00
2026-01-1624400CALL0 457.22TRUE00
2026-01-1624500CALL0 457.13TRUE00
2026-01-1624600CALL0 057.11TRUE00
2026-01-1624800CALL0 356.73TRUE00
2026-01-1625000CALL0 556.35TRUE00
2026-01-1625500CALL0 355.25TRUE00
2026-01-1626000CALL0 154.37TRUE00
2026-01-1626500CALL0 353.59TRUE00
2026-01-1627000CALL0 752.91TRUE00
2026-01-1627500CALL0 152.15TRUE00
2026-01-1628000CALL0 151.22TRUE00
2026-01-1628500CALL0 250.5TRUE00
2026-01-1629000CALL0 149.8TRUE00
2026-01-1629500CALL0 649.24TRUE00
2026-01-1630000CALL0 449.27TRUE00
2026-01-1630300CALL0 148.15TRUE00
2026-01-1630400CALL0 047.9TRUE00
2026-01-1630500CALL0 147.77TRUE00
2026-01-1630600CALL0 047.65TRUE00
2026-01-1630700CALL0 147.51TRUE00
2026-01-1630800CALL0 147.39TRUE00
2026-01-1630900CALL0 047.37TRUE00
2026-01-1631000CALL0 1247.13TRUE00
2026-01-1631100CALL0 247TRUE00
2026-01-1631200CALL0 047.01TRUE00
2026-01-1631300CALL0 046.88TRUE00
2026-01-1631400CALL0 146.66TRUE00
2026-01-1631500CALL0 1146.64TRUE00
2026-01-1631600CALL0 046.53TRUE00
2026-01-1631700CALL0 146.26TRUE00
2026-01-1631800CALL0 146.3TRUE00
2026-01-1631900CALL0 046.04TRUE00
2026-01-1632000CALL0 145.96TRUE00
2026-01-1632100CALL0 146.35TRUE00
2026-01-1632200CALL0 145.85TRUE00
2026-01-1632300CALL0 045.62TRUE00
2026-01-1632400CALL0 045.53TRUE00
2026-01-1632500CALL0 045.42TRUE00
2026-01-1632600CALL0 045.32TRUE00
2026-01-1632700CALL0 145.32TRUE00
2026-01-1632800CALL0 145.21TRUE00
2026-01-1632900CALL0 144.99TRUE00
2026-01-1633000CALL0 544.99TRUE00
2026-01-1633100CALL0 344.78TRUE00
2026-01-1633200CALL0 044.67TRUE00
2026-01-1633300CALL0 144.6TRUE00
2026-01-1633400CALL0 044.44TRUE00
2026-01-1633500CALL0 244.33TRUE00
2026-01-1633600CALL0 144.21TRUE00
2026-01-1633700CALL0 044.19TRUE00
2026-01-1633800CALL0 644TRUE00
2026-01-1633900CALL0 143.95TRUE00
2026-01-1634000CALL0 843.86TRUE00
2026-01-1634100CALL0 043.7TRUE00
2026-01-1634200CALL0 1543.55TRUE00
2026-01-1634300CALL0 1543.52TRUE00
2026-01-1634400CALL0 1243.33TRUE00
2026-01-1634500CALL0 243.3TRUE00
2026-01-1634600CALL0 6243.11TRUE00
2026-01-1634700CALL0 843.09TRUE00
2026-01-1634800CALL0 842.91TRUE00
2026-01-1634900CALL0 942.79TRUE00
2026-01-1635000CALL0 8442.65TRUE00
2026-01-1635100CALL0 2642.59TRUE00
2026-01-1635200CALL0 3942.48TRUE00
2026-01-1635300CALL0 2242.46TRUE00
2026-01-1635400CALL0 2642.23TRUE00
2026-01-1635500CALL0 1442.18TRUE00
2026-01-1635600CALL0 142.08TRUE00
2026-01-1635700CALL0 1941.99TRUE00
2026-01-1635800CALL0 441.84TRUE00
2026-01-1635900CALL0 341.8TRUE00
2026-01-1636000CALL0 8941.71TRUE00
2026-01-1636100CALL0 5141.52TRUE00
2026-01-1636202035.68CALL2 3442.22TRUE2035.680
2026-01-1636302026.48CALL2 542.1TRUE2026.480
2026-01-1636401992.28CALL0 241.34TRUE00
2026-01-1636500CALL0 841.19TRUE00
2026-01-1636600CALL0 2141.15TRUE00
2026-01-1636700CALL0 4341.06TRUE00
2026-01-1636800CALL0 3140.97TRUE00
2026-01-1636900CALL0 340.85TRUE00
2026-01-1637000CALL0 640.79TRUE00
2026-01-1637101929.13CALL0 2640.69TRUE00
2026-01-1637200CALL0 2740.61TRUE00
2026-01-1637300CALL0 940.49TRUE00
2026-01-1637400CALL0 2240.43TRUE00
2026-01-1637500CALL0 6040.34TRUE00
2026-01-1637600CALL0 2240.25TRUE00
2026-01-1637700CALL0 1240.12TRUE00
2026-01-1637800CALL0 240.03TRUE00
2026-01-1637900CALL0 5139.98TRUE00
2026-01-1638000CALL0 1239.93TRUE00
2026-01-1638500CALL0 339.44TRUE00
2026-01-1639000CALL0 6539.05TRUE00
2026-01-1639500CALL0 1138.71TRUE00
2026-01-1640001678CALL0 6038.33TRUE00
2026-01-1640500CALL0 337.94TRUE00
2026-01-1641000CALL0 837.58TRUE00
2026-01-1641500CALL0 1037.31TRUE00
2026-01-1642000CALL0 2536.98TRUE00
2026-01-1642500CALL0 536.67TRUE00
2026-01-1643000CALL0 1936.35TRUE00
2026-01-1643500CALL0 1935.99TRUE00
2026-01-1644000CALL0 1035.73TRUE00
2026-01-1644500CALL0 435.44TRUE00
2026-01-1645000CALL0 2935.19TRUE00
2026-01-1645500CALL0 334.96TRUE00
2026-01-1646000CALL0 2034.61TRUE00
2026-01-1646500CALL0 2134.34TRUE00
2026-01-1647000CALL0 5234.12TRUE00
2026-01-1647500CALL0 1533.87TRUE00
2026-01-1648000CALL0 2233.48TRUE00
2026-01-1648500CALL0 9333.32TRUE00
2026-01-1649000CALL0 3833.09TRUE00
2026-01-1649500CALL0 3832.94TRUE00
2026-01-165000907CALL1 6932.66TRUE9070
2026-01-1650500CALL0 2032.38TRUE00
2026-01-1651000CALL0 1932.12TRUE00
2026-01-1651500CALL0 3031.91TRUE00
2026-01-1651750CALL0 031.75TRUE00
2026-01-1651800CALL0 031.69TRUE00
2026-01-1651850CALL0 031.66TRUE00
2026-01-1651900CALL0 031.63TRUE00
2026-01-1651950CALL0 031.62TRUE00
2026-01-165200730CALL0 6231.61TRUE00
2026-01-1652050CALL0 031.52TRUE00
2026-01-1652100CALL0 031.55TRUE00
2026-01-1652150CALL0 031.54TRUE00
2026-01-1652200CALL0 031.51TRUE00
2026-01-1652250CALL0 031.46TRUE00
2026-01-1652300CALL0 031.43TRUE00
2026-01-1652350CALL0 031.46TRUE00
2026-01-1652400CALL0 031.41TRUE00
2026-01-1652450CALL0 031.48TRUE00
2026-01-165250742.96CALL1 2531.48TRUE742.960
2026-01-1652550CALL0 031.41TRUE00
2026-01-1652600CALL0 031.28TRUE00
2026-01-1652650CALL0 031.28TRUE00
2026-01-1652700CALL0 031.28TRUE00
2026-01-1652750CALL0 031.24TRUE00
2026-01-1652800CALL0 031.22TRUE00
2026-01-1652850CALL0 031.18TRUE00
2026-01-1652900CALL0 031.18TRUE00
2026-01-1652950CALL0 031.24TRUE00
2026-01-165300710.97CALL1 14431.19TRUE710.970
2026-01-1653050CALL0 531.14TRUE00
2026-01-1653100CALL0 031.1TRUE00
2026-01-1653150CALL0 031.07TRUE00
2026-01-1653200CALL0 031TRUE00
2026-01-1653250CALL0 030.97TRUE00
2026-01-1653300CALL0 131.04TRUE00
2026-01-1653350CALL0 030.97TRUE00
2026-01-1653400CALL0 030.96TRUE00
2026-01-1653450CALL0 031.07TRUE00
2026-01-1653500CALL0 1631.03TRUE00
2026-01-1653550CALL0 030.99TRUE00
2026-01-1653600CALL0 030.89TRUE00
2026-01-1653650CALL0 030.9TRUE00
2026-01-1653700CALL0 030.85TRUE00
2026-01-1653750CALL0 030.87TRUE00
2026-01-1653800CALL0 130.8TRUE00
2026-01-1653850CALL0 030.77TRUE00
2026-01-1653900CALL0 030.89TRUE00
2026-01-1653950CALL0 030.84TRUE00
2026-01-1654000CALL0 5430.91TRUE00
2026-01-165450605CALL0 530.53TRUE00
2026-01-165500585.6CALL0 11030.3TRUE00
2026-01-165550566.93CALL1 2030.1FALSE566.930
2026-01-165600517.8CALL0 2429.8FALSE00
2026-01-165650429.3CALL0 2429.61FALSE00
2026-01-165700483.42CALL1 6829.15FALSE2.820.01
2026-01-165750430.3CALL0 1329.27FALSE00
2026-01-165800430CALL4 928.44FALSE4300
2026-01-1658500CALL0 628.73FALSE00
2026-01-1659000CALL0 828.48FALSE00
2026-01-1659500CALL0 1028.21FALSE00
2026-01-166000344CALL0 7928.18FALSE00
2026-01-166100311.6CALL4 2427.76FALSE311.60
2026-01-166200218.5CALL0 1627.33FALSE00
2026-01-1663000CALL0 2127.06FALSE00
2026-01-1664000CALL0 726.84FALSE00
2026-01-1665000CALL0 5026.69FALSE00
2026-01-166600159.6CALL0 1926.48FALSE00
2026-01-1667000CALL0 11026.33FALSE00
2026-01-166800125CALL0 2125.76FALSE00
2026-01-166900108.4CALL1 1025.85FALSE108.40
2026-01-16700074.8CALL0 1126.06FALSE00
2026-01-1671000CALL0 625.91FALSE00
2026-01-16720072.3CALL2 225.71FALSE72.30
2026-01-16730063.6CALL2 025.74FALSE63.60
2026-01-16740056.1CALL2 325.8FALSE56.10
2026-01-16750049.8CALL1 2125.9FALSE49.80
2026-01-1676000CALL0 125.97FALSE00
2026-01-1677000CALL0 226.02FALSE00
2026-01-1678000CALL0 425.8FALSE00
2026-01-16790030CALL0 4124.39FALSE00
2026-01-161580PUT0 10FALSE00
2026-01-161600PUT0 00FALSE00
2026-01-161620PUT0 00FALSE00
2026-01-161640PUT0 00FALSE00
2026-01-161660PUT0 00FALSE00
2026-01-161680PUT0 00FALSE00
2026-01-161700PUT0 20FALSE00
2026-01-161720PUT0 00FALSE00
2026-01-161740PUT0 00FALSE00
2026-01-161750PUT0 20FALSE00
2026-01-161760PUT0 00FALSE00
2026-01-161780PUT0 00FALSE00
2026-01-161800PUT0 00FALSE00
2026-01-161820PUT0 00FALSE00
2026-01-161840PUT0 00FALSE00
2026-01-161850PUT0 00FALSE00
2026-01-161860PUT0 00FALSE00
2026-01-161880PUT0 00FALSE00
2026-01-161900PUT0 00FALSE00
2026-01-161920PUT0 00FALSE00
2026-01-161940PUT0 00FALSE00
2026-01-161950PUT0 00FALSE00
2026-01-161960PUT0 00FALSE00
2026-01-161980PUT0 00FALSE00
2026-01-162000PUT0 00FALSE00
2026-01-162020PUT0 00FALSE00
2026-01-162040PUT0 00FALSE00
2026-01-162050PUT0 00FALSE00
2026-01-162060PUT0 00FALSE00
2026-01-162080PUT0 00FALSE00
2026-01-162100PUT0 00FALSE00
2026-01-162120PUT0 00FALSE00
2026-01-162140PUT0 00FALSE00
2026-01-162150PUT0 00FALSE00
2026-01-162160PUT0 00FALSE00
2026-01-162180PUT0 00FALSE00
2026-01-162200PUT0 00FALSE00
2026-01-162220PUT0 50FALSE00
2026-01-162240PUT0 00FALSE00
2026-01-162250PUT0 00FALSE00
2026-01-162260PUT0 00FALSE00
2026-01-162280PUT0 00FALSE00
2026-01-162300PUT0 00FALSE00
2026-01-162320PUT0 00FALSE00
2026-01-162340PUT0 00FALSE00
2026-01-162350PUT0 00FALSE00
2026-01-162360PUT0 00FALSE00
2026-01-162380PUT0 00FALSE00
2026-01-162400PUT0 00FALSE00
2026-01-162420PUT0 00FALSE00
2026-01-162440PUT0 00FALSE00
2026-01-162450PUT0 00FALSE00
2026-01-162460PUT0 00FALSE00
2026-01-162480PUT0 00FALSE00
2026-01-162500PUT0 00FALSE00
2026-01-162550PUT0 00FALSE00
2026-01-162600PUT0 00FALSE00
2026-01-162650PUT0 00FALSE00
2026-01-162700PUT0 00FALSE00
2026-01-162750PUT0 00FALSE00
2026-01-162800PUT0 00FALSE00
2026-01-162850PUT0 00FALSE00
2026-01-162900PUT0 00FALSE00
2026-01-162950PUT0 00FALSE00
2026-01-163000PUT0 00FALSE00
2026-01-163030PUT0 00FALSE00
2026-01-163040PUT0 00FALSE00
2026-01-163050PUT0 00FALSE00
2026-01-163060PUT0 00FALSE00
2026-01-163070PUT0 00FALSE00
2026-01-163080PUT0 00FALSE00
2026-01-163090PUT0 00FALSE00
2026-01-163100PUT0 00FALSE00
2026-01-163110PUT0 00FALSE00
2026-01-163120PUT0 00FALSE00
2026-01-163130PUT0 00FALSE00
2026-01-163140PUT0 00FALSE00
2026-01-163150PUT0 00FALSE00
2026-01-163160PUT0 00FALSE00
2026-01-163170PUT0 00FALSE00
2026-01-163180PUT0 00FALSE00
2026-01-163190PUT0 00FALSE00
2026-01-163200PUT0 00FALSE00
2026-01-163210PUT0 00FALSE00
2026-01-163500PUT0 00FALSE00
2026-01-163600PUT0 00FALSE00
2026-01-163700PUT0 00FALSE00
2026-01-163800PUT0 00FALSE00
2026-01-163900PUT0 00FALSE00
2026-01-164000PUT0 00FALSE00
2026-01-164100PUT0 00FALSE00
2026-01-164200PUT0 00FALSE00
2026-01-164300PUT0 00FALSE00
2026-01-164400PUT0 00FALSE00
2026-01-164500PUT0 00FALSE00
2026-01-164600PUT0 00FALSE00
2026-01-164700PUT0 00FALSE00
2026-01-164800PUT0 00FALSE00
2026-01-1613801.5PUT4 37465.85FALSE1.50
2026-01-1614001PUT0 2982.31FALSE00
2026-01-1614200PUT0 680.6FALSE00
2026-01-1614400PUT0 374.97FALSE00
2026-01-1614600PUT0 179.15FALSE00
2026-01-1614800PUT0 078.38FALSE00
2026-01-1615000PUT0 472.96FALSE00
2026-01-1615200PUT0 076.99FALSE00
2026-01-1615400PUT0 476.26FALSE00
2026-01-1615600PUT0 275.59FALSE00
2026-01-1615800PUT0 1474.92FALSE00
2026-01-1616000PUT0 774.81FALSE00
2026-01-1616200PUT0 073.62FALSE00
2026-01-1616400PUT0 272.99FALSE00
2026-01-1616600PUT0 172.36FALSE00
2026-01-1616800PUT0 571.73FALSE00
2026-01-1617000PUT0 1071.12FALSE00
2026-01-1617200PUT0 2770.51FALSE00
2026-01-1617400PUT0 469.91FALSE00
2026-01-1617500PUT0 1869.64FALSE00
2026-01-1617600PUT0 1569.32FALSE00
2026-01-1617800PUT0 068.73FALSE00
2026-01-1618000PUT0 1268.15FALSE00
2026-01-1618200PUT0 167.62FALSE00
2026-01-1618400PUT0 267.05FALSE00
2026-01-1618500PUT0 266.75FALSE00
2026-01-1618600PUT0 066.49FALSE00
2026-01-1618800PUT0 765.93FALSE00
2026-01-1619000PUT0 365.38FALSE00
2026-01-1619200PUT0 064.88FALSE00
2026-01-1619400PUT0 064.34FALSE00
2026-01-1619500PUT0 064.05FALSE00
2026-01-1619600PUT0 463.8FALSE00
2026-01-1619800PUT0 963.27FALSE00
2026-01-1620000PUT0 2562.79FALSE00
2026-01-1620200PUT0 062.27FALSE00
2026-01-1620400PUT0 061.75FALSE00
2026-01-1620500PUT0 2161.52FALSE00
2026-01-1620600PUT0 061.29FALSE00
2026-01-1620800PUT0 2260.78FALSE00
2026-01-1621000PUT0 1860.32FALSE00
2026-01-1621200PUT0 359.82FALSE00
2026-01-1621400PUT0 059.37FALSE00
2026-01-1621500PUT0 059.14FALSE00
2026-01-1621600PUT0 058.92FALSE00
2026-01-1621800PUT0 058.47FALSE00
2026-01-1622000PUT0 11758.02FALSE00
2026-01-1622200PUT0 1457.58FALSE00
2026-01-1622400PUT0 1257.15FALSE00
2026-01-1622500PUT0 1256.93FALSE00
2026-01-1622600PUT0 056.71FALSE00
2026-01-1622800PUT0 256.28FALSE00
2026-01-1623000PUT0 3155.85FALSE00
2026-01-1623200PUT0 155.43FALSE00
2026-01-1623400PUT0 655.04FALSE00
2026-01-1623500PUT0 354.83FALSE00
2026-01-1623600PUT0 054.62FALSE00
2026-01-1623800PUT0 454.2FALSE00
2026-01-1624000PUT0 5553.79FALSE00
2026-01-1624200PUT0 153.41FALSE00
2026-01-1624400PUT0 153FALSE00
2026-01-1624500PUT0 2052.79FALSE00
2026-01-1624600PUT0 452.62FALSE00
2026-01-1624800PUT0 452.22FALSE00
2026-01-1625000PUT0 7251.84FALSE00
2026-01-1625500PUT0 950.91FALSE00
2026-01-1626000PUT0 1250.01FALSE00
2026-01-16265014.45PUT0 849.12FALSE00
2026-01-1627000PUT0 7748.27FALSE00
2026-01-1627500PUT0 1147.18FALSE00
2026-01-1628000PUT0 8343.56FALSE00
2026-01-1628500PUT0 946FALSE00
2026-01-1629000PUT0 4245.26FALSE00
2026-01-16295019.85PUT2 2145.2FALSE19.850
2026-01-16300020.85PUT0 14044.13FALSE00
2026-01-1630300PUT0 943.11FALSE00
2026-01-1630400PUT0 742.99FALSE00
2026-01-1630500PUT0 1042.95FALSE00
2026-01-1630600PUT0 542.85FALSE00
2026-01-1630700PUT0 543.04FALSE00
2026-01-1630800PUT0 842.66FALSE00
2026-01-1630900PUT0 243.23FALSE00
2026-01-1631000PUT0 3042.96FALSE00
2026-01-1631100PUT0 543.19FALSE00
2026-01-1631200PUT0 142.35FALSE00
2026-01-1631300PUT0 642.75FALSE00
2026-01-1631400PUT0 343.19FALSE00
2026-01-1631500PUT0 342.1FALSE00
2026-01-1631600PUT0 542.79FALSE00
2026-01-1631700PUT0 842.42FALSE00
2026-01-1631800PUT0 342.48FALSE00
2026-01-1631900PUT0 242.95FALSE00
2026-01-1632000PUT0 3041.95FALSE00
2026-01-1632100PUT0 541.88FALSE00
2026-01-1632200PUT0 041.66FALSE00
2026-01-1632300PUT0 041.59FALSE00
2026-01-1632400PUT0 041.66FALSE00
2026-01-1632500PUT0 7842.19FALSE00
2026-01-1632600PUT0 142.02FALSE00
2026-01-1632700PUT0 1341.82FALSE00
2026-01-1632800PUT0 2141.28FALSE00
2026-01-1632900PUT0 341.3FALSE00
2026-01-1633000PUT0 12241.15FALSE00
2026-01-1633100PUT0 641.06FALSE00
2026-01-1633200PUT0 1240.98FALSE00
2026-01-1633300PUT0 841.02FALSE00
2026-01-1633400PUT0 741.53FALSE00
2026-01-1633500PUT0 740.75FALSE00
2026-01-1633600PUT0 340.64FALSE00
2026-01-1633700PUT0 1440.55FALSE00
2026-01-1633800PUT0 140.5FALSE00
2026-01-1633900PUT0 840.44FALSE00
2026-01-16340038.5PUT0 3240.67FALSE00
2026-01-1634100PUT0 040.27FALSE00
2026-01-1634200PUT0 140.18FALSE00
2026-01-1634300PUT0 240.74FALSE00
2026-01-1634400PUT0 140.54FALSE00
2026-01-1634500PUT0 440.37FALSE00
2026-01-1634600PUT0 040.5FALSE00
2026-01-1634700PUT0 839.92FALSE00
2026-01-1634800PUT0 3340.07FALSE00
2026-01-1634900PUT0 439.64FALSE00
2026-01-16350048PUT0 10739.55FALSE00
2026-01-1635100PUT0 939.82FALSE00
2026-01-1635200PUT0 239.55FALSE00
2026-01-1635300PUT0 539.67FALSE00
2026-01-1635400PUT0 439.51FALSE00
2026-01-1635500PUT0 239.6FALSE00
2026-01-1635600PUT0 639.12FALSE00
2026-01-1635700PUT0 839.41FALSE00
2026-01-1635800PUT0 439.38FALSE00
2026-01-1635900PUT0 739.06FALSE00
2026-01-1636000PUT0 6338.92FALSE00
2026-01-1636100PUT0 139.1FALSE00
2026-01-1636200PUT0 1539.02FALSE00
2026-01-1636300PUT0 239.32FALSE00
2026-01-1636400PUT0 5138.89FALSE00
2026-01-1636500PUT0 838.7FALSE00
2026-01-1636600PUT0 238.48FALSE00
2026-01-1636700PUT0 038.46FALSE00
2026-01-1636800PUT0 138.72FALSE00
2026-01-1636900PUT0 238.37FALSE00
2026-01-1637000PUT0 3138.19FALSE00
2026-01-1637100PUT0 2038.1FALSE00
2026-01-1637200PUT0 1138.16FALSE00
2026-01-1637300PUT0 138.07FALSE00
2026-01-1637400PUT0 038.02FALSE00
2026-01-1637500PUT0 338.09FALSE00
2026-01-1637600PUT0 138.18FALSE00
2026-01-1637700PUT0 138FALSE00
2026-01-1637800PUT0 237.77FALSE00
2026-01-1637900PUT0 20637.81FALSE00
2026-01-16380072.87PUT0 22037.76FALSE00
2026-01-1638500PUT0 537.56FALSE00
2026-01-1639000PUT0 2637.29FALSE00
2026-01-1639500PUT0 537.06FALSE00
2026-01-16400079.77PUT1 9236.84FALSE79.770
2026-01-1640500PUT0 1136.36FALSE00
2026-01-1641000PUT0 11336.03FALSE00
2026-01-1641500PUT0 3735.49FALSE00
2026-01-164200128.39PUT0 6635.35FALSE00
2026-01-164250113.11PUT0 1235.04FALSE00
2026-01-1643000PUT0 2134.71FALSE00
2026-01-164350127.5PUT0 1234.46FALSE00
2026-01-1644000PUT0 1834.21FALSE00
2026-01-1644500PUT0 1033.95FALSE00
2026-01-164500163.4PUT0 3834FALSE00
2026-01-164550160.35PUT1 1833.87FALSE160.350
2026-01-1646000PUT0 2233.45FALSE00
2026-01-1646500PUT0 1033.07FALSE00
2026-01-1647000PUT0 1832.96FALSE00
2026-01-164750203.2PUT1 3132.91FALSE203.20
2026-01-164800230.4PUT0 2432.44FALSE00
2026-01-1648500PUT0 5332.15FALSE00
2026-01-1649000PUT0 1631.91FALSE00
2026-01-1649500PUT0 2431.64FALSE00
2026-01-165000267.65PUT2 13531.65FALSE267.650
2026-01-165050284.6PUT3 831.56FALSE284.60
2026-01-1651000PUT0 1130.91FALSE00
2026-01-1651500PUT0 630.68FALSE00
2026-01-1651750PUT0 030.73FALSE00
2026-01-1651800PUT0 030.78FALSE00
2026-01-165185351PUT0 130.72FALSE00
2026-01-1651900PUT0 030.7FALSE00
2026-01-1651950PUT0 030.68FALSE00
2026-01-165200375PUT0 730.71FALSE00
2026-01-1652050PUT0 030.63FALSE00
2026-01-1652100PUT0 030.59FALSE00
2026-01-1652150PUT0 030.6FALSE00
2026-01-1652200PUT0 030.54FALSE00
2026-01-1652250PUT0 030.55FALSE00
2026-01-1652300PUT0 030.51FALSE00
2026-01-1652350PUT0 030.53FALSE00
2026-01-1652400PUT0 030.44FALSE00
2026-01-1652450PUT0 030.44FALSE00
2026-01-1652500PUT0 1730.44FALSE00
2026-01-1652550PUT0 030.38FALSE00
2026-01-1652600PUT0 030.38FALSE00
2026-01-1652650PUT0 030.39FALSE00
2026-01-1652700PUT0 030.35FALSE00
2026-01-1652750PUT0 030.3FALSE00
2026-01-1652800PUT0 030.32FALSE00
2026-01-1652850PUT0 030.28FALSE00
2026-01-1652900PUT0 030.26FALSE00
2026-01-1652950PUT0 030.21FALSE00
2026-01-165300369.79PUT1 1030.48FALSE369.790
2026-01-1653050PUT0 030.11FALSE00
2026-01-1653100PUT0 030.18FALSE00
2026-01-1653150PUT0 030.15FALSE00
2026-01-1653200PUT0 030.1FALSE00
2026-01-1653250PUT0 030.06FALSE00
2026-01-1653300PUT0 030.07FALSE00
2026-01-1653350PUT0 030.1FALSE00
2026-01-1653400PUT0 030.03FALSE00
2026-01-1653450PUT0 029.92FALSE00
2026-01-165350390PUT1 330.33FALSE3900
2026-01-1653550PUT0 029.95FALSE00
2026-01-1653600PUT0 029.97FALSE00
2026-01-1653650PUT0 030.02FALSE00
2026-01-1653700PUT0 029.86FALSE00
2026-01-1653750PUT0 029.95FALSE00
2026-01-1653800PUT0 029.88FALSE00
2026-01-1653850PUT0 029.91FALSE00
2026-01-1653900PUT0 029.9FALSE00
2026-01-1653950PUT0 029.91FALSE00
2026-01-1654000PUT0 429.89FALSE00
2026-01-165450455PUT0 1329.42FALSE00
2026-01-165500480.85PUT0 1829.21FALSE00
2026-01-1655500PUT0 429.04TRUE00
2026-01-165600509.7PUT0 728.79TRUE00
2026-01-165650540.3PUT0 228.67TRUE00
2026-01-165700548.7PUT4 329.09TRUE548.70
2026-01-1657500PUT0 1328.28TRUE00
2026-01-1658000PUT0 128.02TRUE00
2026-01-1658500PUT0 227.8TRUE00
2026-01-1659000PUT0 127.66TRUE00
2026-01-1659500PUT0 427.51TRUE00
2026-01-1660000PUT0 227.41TRUE00
2026-01-1661000PUT0 127TRUE00
2026-01-1662000PUT0 226.61TRUE00
2026-01-1663000PUT0 026.42TRUE00
2026-01-1664000PUT0 026.24TRUE00
2026-01-1665000PUT0 026.15TRUE00
2026-01-1666000PUT0 026TRUE00
2026-01-1667000PUT0 026.09TRUE00
2026-01-1668000PUT0 026.17TRUE00
2026-01-1669000PUT0 026.42TRUE00
2026-01-1670000PUT0 026.64TRUE00
2026-01-1671000PUT0 027.26TRUE00
2026-01-1672000PUT0 027.91TRUE00
2026-01-1673000PUT0 028.72TRUE00
2026-01-1674000PUT0 029.54TRUE00
2026-01-1675000PUT0 030.42TRUE00
2026-01-1676000PUT0 031.24TRUE00
2026-01-1677000PUT0 032.21TRUE00
2026-01-1678000PUT0 033.15TRUE00
2026-01-1679000PUT0 034.07TRUE00
2026-03-2020800CALL0 061.59TRUE00
2026-03-2021000CALL0 061.65TRUE00
2026-03-2021200CALL0 061.67TRUE00
2026-03-2021400CALL0 060.85TRUE00
2026-03-2021600CALL0 060.03TRUE00
2026-03-2021800CALL0 059.21TRUE00
2026-03-2022000CALL0 059.25TRUE00
2026-03-2022200CALL0 059.28TRUE00
2026-03-2022400CALL0 058.48TRUE00
2026-03-2022600CALL0 057.7TRUE00
2026-03-2022800CALL0 057.72TRUE00
2026-03-2023000CALL0 057.73TRUE00
2026-03-2023200CALL0 056.97TRUE00
2026-03-2023400CALL0 056.21TRUE00
2026-03-2023600CALL0 056.22TRUE00
2026-03-2023800CALL0 056.22TRUE00
2026-03-2024000CALL0 055.48TRUE00
2026-03-2024200CALL0 054.75TRUE00
2026-03-2024400CALL0 054.75TRUE00
2026-03-2024600CALL0 054.73TRUE00
2026-03-2024800CALL0 054.02TRUE00
2026-03-2025000CALL0 053.32TRUE00
2026-03-2026000CALL0 052.51TRUE00
2026-03-2027000CALL0 050.43TRUE00
2026-03-2028000CALL0 048.97TRUE00
2026-03-2029000CALL0 047.52TRUE00
2026-03-2030000CALL0 046.54TRUE00
2026-03-2031000CALL0 045.49TRUE00
2026-03-2032000CALL0 044.38TRUE00
2026-03-2033000CALL0 043.6TRUE00
2026-03-2034000CALL0 042.73TRUE00
2026-03-2035000CALL0 041.48TRUE00
2026-03-2036000CALL0 040.79TRUE00
2026-03-2037000CALL0 040TRUE00
2026-03-2037800CALL0 039.36TRUE00
2026-03-2037900CALL0 039.36TRUE00
2026-03-2038000CALL0 139.13TRUE00
2026-03-2038100CALL0 039.13TRUE00
2026-03-2038200CALL0 039.14TRUE00
2026-03-2038300CALL0 038.9TRUE00
2026-03-2038400CALL0 038.9TRUE00
2026-03-2038500CALL0 038.9TRUE00
2026-03-2038600CALL0 038.9TRUE00
2026-03-2038700CALL0 038.66TRUE00
2026-03-2038800CALL0 038.66TRUE00
2026-03-2038900CALL0 038.65TRUE00
2026-03-2039000CALL0 038.64TRUE00
2026-03-2039100CALL0 138.63TRUE00
2026-03-2039200CALL0 038.4TRUE00
2026-03-2039300CALL0 138.39TRUE00
2026-03-2039400CALL0 038.37TRUE00
2026-03-2039500CALL0 038.14TRUE00
2026-03-2039600CALL0 138.12TRUE00
2026-03-2039700CALL0 038.1TRUE00
2026-03-2039800CALL0 138.09TRUE00
2026-03-2040000CALL0 038.04TRUE00
2026-03-2040500CALL0 037.7TRUE00
2026-03-2041000CALL0 037.34TRUE00
2026-03-2041500CALL0 136.95TRUE00
2026-03-2042000CALL0 136.55TRUE00
2026-03-2042500CALL0 136.3TRUE00
2026-03-2043000CALL0 136.03TRUE00
2026-03-2043500CALL0 335.72TRUE00
2026-03-2044000CALL0 135.39TRUE00
2026-03-2044500CALL0 135.36TRUE00
2026-03-2045000CALL0 534.97TRUE00
2026-03-2045500CALL0 134.57TRUE00
2026-03-2046000CALL0 134.29TRUE00
2026-03-2046500CALL0 234.13TRUE00
2026-03-2047000CALL0 633.93TRUE00
2026-03-2047500CALL0 233.57TRUE00
2026-03-2048000CALL0 333.45TRUE00
2026-03-2048500CALL0 1733.15TRUE00
2026-03-2049000CALL0 1032.85TRUE00
2026-03-2049500CALL0 232.77TRUE00
2026-03-2050000CALL0 1232.64TRUE00
2026-03-2050500CALL0 532.46TRUE00
2026-03-2051000CALL0 1532.07TRUE00
2026-03-2051500CALL0 331.97TRUE00
2026-03-2052000CALL0 1331.84TRUE00
2026-03-2052500CALL0 331.56TRUE00
2026-03-2053000CALL0 131.48TRUE00
2026-03-2053500CALL0 131.15TRUE00
2026-03-2054000CALL0 131TRUE00
2026-03-205450679CALL0 130.83TRUE00
2026-03-2055000CALL0 2330.62TRUE00
2026-03-2055500CALL0 330.49FALSE00
2026-03-205600607.8CALL0 1730.33FALSE00
2026-03-205650582.92CALL0 630.03FALSE00
2026-03-2057000CALL0 929.91FALSE00
2026-03-2057500CALL0 929.66FALSE00
2026-03-2058000CALL0 1029.48FALSE00
2026-03-2058500CALL0 1329.26FALSE00
2026-03-2059000CALL0 1328.98FALSE00
2026-03-2059500CALL0 128.8FALSE00
2026-03-2060000CALL0 6128.7FALSE00
2026-03-206100376CALL1 828.3FALSE3760
2026-03-206200307CALL0 827.93FALSE00
2026-03-2063000CALL0 927.49FALSE00
2026-03-2064000CALL0 027.23FALSE00
2026-03-2065000CALL0 427.08FALSE00
2026-03-206600196.7CALL0 226.86FALSE00
2026-03-206700199.1CALL0 526.75FALSE00
2026-03-2068000CALL0 326.72FALSE00
2026-03-2069000CALL0 026.57FALSE00
2026-03-2070000CALL0 1226.59FALSE00
2026-03-2071000CALL0 026.64FALSE00
2026-03-2072000CALL0 6026.6FALSE00
2026-03-2073000CALL0 326.63FALSE00
2026-03-2074000CALL0 026.72FALSE00
2026-03-2075000CALL0 026.92FALSE00
2026-03-20760076.65CALL0 126.86FALSE00
2026-03-20770069.35CALL0 126.71FALSE00
2026-03-20780071.97CALL0 126.66FALSE00
2026-03-20790062.69CALL0 226.98FALSE00
2026-03-2020800PUT0 654.62FALSE00
2026-03-2021000PUT0 054.24FALSE00
2026-03-2021200PUT0 053.87FALSE00
2026-03-2021400PUT0 053.49FALSE00
2026-03-2021600PUT0 053.12FALSE00
2026-03-2021800PUT0 052.78FALSE00
2026-03-2022000PUT0 052.41FALSE00
2026-03-2022200PUT0 052.04FALSE00
2026-03-2022400PUT0 051.68FALSE00
2026-03-2022600PUT0 051.34FALSE00
2026-03-2022800PUT0 050.98FALSE00
2026-03-2023000PUT0 150.62FALSE00
2026-03-2023200PUT0 350.29FALSE00
2026-03-2023400PUT0 049.96FALSE00
2026-03-2023600PUT0 049.61FALSE00
2026-03-2023800PUT0 049.28FALSE00
2026-03-2024000PUT0 048.96FALSE00
2026-03-2024200PUT0 048.66FALSE00
2026-03-2024400PUT0 048.34FALSE00
2026-03-2024600PUT0 048.02FALSE00
2026-03-2024800PUT0 047.7FALSE00
2026-03-2025000PUT0 047.4FALSE00
2026-03-2026000PUT0 345.96FALSE00
2026-03-2027000PUT0 045.13FALSE00
2026-03-2028000PUT0 044.36FALSE00
2026-03-2029000PUT0 143.09FALSE00
2026-03-20300021PUT0 642.43FALSE00
2026-03-2031000PUT0 441.84FALSE00
2026-03-2032000PUT0 1141.42FALSE00
2026-03-2033000PUT0 540.58FALSE00
2026-03-2034000PUT0 240FALSE00
2026-03-20350059PUT0 439.16FALSE00
2026-03-20360074.77PUT1 339.87FALSE3.140.04
2026-03-2037000PUT0 037.85FALSE00
2026-03-2037800PUT0 037.61FALSE00
2026-03-2037900PUT0 037.48FALSE00
2026-03-2038000PUT0 037.3FALSE00
2026-03-2038100PUT0 037.36FALSE00
2026-03-2038200PUT0 337.41FALSE00
2026-03-2038300PUT0 537.23FALSE00
2026-03-20384094.6PUT2 037.85FALSE94.60
2026-03-2038500PUT0 1237.2FALSE00
2026-03-2038600PUT0 137.07FALSE00
2026-03-2038700PUT0 036.97FALSE00
2026-03-2038800PUT0 236.78FALSE00
2026-03-2038900PUT0 036.94FALSE00
2026-03-2039000PUT0 236.87FALSE00
2026-03-203910103.57PUT0 136.67FALSE00
2026-03-203920103.4PUT0 336.72FALSE00
2026-03-203930104.8PUT0 1336.52FALSE00
2026-03-2039400PUT0 036.56FALSE00
2026-03-203950108.4PUT0 136.38FALSE00
2026-03-2039600PUT0 036.6FALSE00
2026-03-2039700PUT0 036.44FALSE00
2026-03-203980110.5PUT0 336.52FALSE00
2026-03-204000109.75PUT34 6936.49FALSE109.750
2026-03-204050120.5PUT0 636.19FALSE00
2026-03-204100130.05PUT0 435.63FALSE00
2026-03-2041500PUT0 035.46FALSE00
2026-03-2042000PUT0 235.24FALSE00
2026-03-204250173.5PUT0 234.82FALSE00
2026-03-204300153.95PUT10 2134.89FALSE153.950
2026-03-204350166.4PUT0 1334.25FALSE00
2026-03-204400173PUT10 234.49FALSE1730
2026-03-2044500PUT0 133.89FALSE00
2026-03-204500186.75PUT34 433.56FALSE186.750
2026-03-204550210.19PUT0 833.4FALSE00
2026-03-204600220.4PUT0 1133.25FALSE00
2026-03-2046500PUT0 032.93FALSE00
2026-03-2047000PUT0 232.86FALSE00
2026-03-2047500PUT0 032.61FALSE00
2026-03-204800257.95PUT10 432.33FALSE257.950
2026-03-204850283.5PUT0 532.1FALSE00
2026-03-204900299.45PUT0 231.95FALSE00
2026-03-2049500PUT0 731.83FALSE00
2026-03-2050000PUT0 831.68FALSE00
2026-03-2050500PUT0 631.49FALSE00
2026-03-2051000PUT0 331.27FALSE00
2026-03-2051500PUT0 031.02FALSE00
2026-03-2052000PUT0 030.96FALSE00
2026-03-2052500PUT0 030.73FALSE00
2026-03-2053000PUT0 030.51FALSE00
2026-03-205350463.5PUT0 130.39FALSE00
2026-03-2054000PUT0 730.15FALSE00
2026-03-2054500PUT0 130.03FALSE00
2026-03-2055000PUT0 029.87FALSE00
2026-03-2055500PUT0 029.62TRUE00
2026-03-205600648.75PUT0 029.45TRUE00
2026-03-2056500PUT0 029.29TRUE00
2026-03-2057000PUT0 129.09TRUE00
2026-03-2057500PUT0 028.86TRUE00
2026-03-2058000PUT0 128.6TRUE00
2026-03-2058500PUT0 028.5TRUE00
2026-03-2059000PUT0 028.16TRUE00
2026-03-2059500PUT0 127.99TRUE00
2026-03-2060000PUT0 227.78TRUE00
2026-03-206100863.3PUT0 427.45TRUE00
2026-03-2062000PUT0 027.06TRUE00
2026-03-2063000PUT0 026.75TRUE00
2026-03-2064000PUT0 026.47TRUE00
2026-03-2065000PUT0 026.23TRUE00
2026-03-2066000PUT0 026.12TRUE00
2026-03-2067000PUT0 026.08TRUE00
2026-03-2068000PUT0 025.85TRUE00
2026-03-2069000PUT0 026.13TRUE00
2026-03-2070000PUT0 026.21TRUE00
2026-03-2071000PUT0 026.34TRUE00
2026-03-2072000PUT0 026.86TRUE00
2026-03-2073000PUT0 027.28TRUE00
2026-03-2074000PUT0 027.86TRUE00
2026-03-2075000PUT0 028.38TRUE00
2026-03-2076000PUT0 029.29TRUE00
2026-03-2077000PUT0 030.19TRUE00
2026-03-2078000PUT0 031.06TRUE00
2026-03-2079000PUT0 031.92TRUE00
2026-06-1816400CALL0 068.88TRUE00
2026-06-1816600CALL0 068.75TRUE00
2026-06-1816800CALL0 067.81TRUE00
2026-06-1817000CALL0 067.67TRUE00
2026-06-1817200CALL0 066.75TRUE00
2026-06-1817400CALL0 066.62TRUE00
2026-06-1817600CALL0 066.48TRUE00
2026-06-1817800CALL0 065.59TRUE00
2026-06-1818000CALL0 064.7TRUE00
2026-06-1818200CALL0 064.57TRUE00
2026-06-1818400CALL0 064.43TRUE00
2026-06-1818600CALL0 063.57TRUE00
2026-06-1818800CALL0 062.72TRUE00
2026-06-1819000CALL0 062.59TRUE00
2026-06-1819200CALL0 062.45TRUE00
2026-06-1819400CALL0 061.63TRUE00
2026-06-1819600CALL0 061.49TRUE00
2026-06-1819800CALL0 061.34TRUE00
2026-06-1820000CALL0 160.54TRUE00
2026-06-1820800CALL0 058.69TRUE00
2026-06-1821000CALL0 058.55TRUE00
2026-06-1821200CALL0 058.4TRUE00
2026-06-1821400CALL0 057.65TRUE00
2026-06-1821600CALL0 057.5TRUE00
2026-06-1821800CALL0 057.35TRUE00
2026-06-1822000CALL0 056.61TRUE00
2026-06-1822200CALL0 056.46TRUE00
2026-06-1822400CALL0 056.31TRUE00
2026-06-1822600CALL0 055.59TRUE00
2026-06-1822800CALL0 055.44TRUE00
2026-06-1823000CALL0 155.28TRUE00
2026-06-1823200CALL0 054.58TRUE00
2026-06-1823400CALL0 053.89TRUE00
2026-06-1823600CALL0 054.26TRUE00
2026-06-1823800CALL0 053.58TRUE00
2026-06-1824000CALL0 153.42TRUE00
2026-06-1824200CALL0 053.25TRUE00
2026-06-1824400CALL0 052.59TRUE00
2026-06-1824600CALL0 052.43TRUE00
2026-06-1824800CALL0 052.26TRUE00
2026-06-1825000CALL0 052.09TRUE00
2026-06-1826000CALL0 050.31TRUE00
2026-06-1826500CALL0 049.65TRUE00
2026-06-1827000CALL0 349.39TRUE00
2026-06-1827500CALL0 148.72TRUE00
2026-06-1828000CALL0 048.05TRUE00
2026-06-1828500CALL0 047.37TRUE00
2026-06-1829000CALL0 047.05TRUE00
2026-06-1829500CALL0 046.37TRUE00
2026-06-1830000CALL0 146.01TRUE00
2026-06-1830500CALL0 045.32TRUE00
2026-06-1831000CALL0 044.94TRUE00
2026-06-1831500CALL0 044.53TRUE00
2026-06-1832000CALL0 044.11TRUE00
2026-06-1832500CALL0 043.41TRUE00
2026-06-1833000CALL0 143.23TRUE00
2026-06-1833500CALL0 6042.78TRUE00
2026-06-1834000CALL0 3142.31TRUE00
2026-06-1834500CALL0 241.82TRUE00
2026-06-1835000CALL0 341.56TRUE00
2026-06-1835500CALL0 041.06TRUE00
2026-06-1836000CALL0 040.76TRUE00
2026-06-1836500CALL0 3340.23TRUE00
2026-06-1837000CALL0 139.9TRUE00
2026-06-1837500CALL0 439.54TRUE00
2026-06-1838000CALL0 439.18TRUE00
2026-06-1838500CALL0 038.79TRUE00
2026-06-1839000CALL0 438.57TRUE00
2026-06-1839500CALL0 438.15TRUE00
2026-06-1840000CALL0 438.06TRUE00
2026-06-1840500CALL0 137.61TRUE00
2026-06-1841000CALL0 1037.3TRUE00
2026-06-1841500CALL0 436.98TRUE00
2026-06-1842000CALL0 336.64TRUE00
2026-06-1842500CALL0 436.43TRUE00
2026-06-1843000CALL0 3036.19TRUE00
2026-06-1843500CALL0 235.8TRUE00
2026-06-1844000CALL0 235.52TRUE00
2026-06-1844500CALL0 035.23TRUE00
2026-06-1845000CALL0 335.05TRUE00
2026-06-1845500CALL0 334.84TRUE00
2026-06-1846000CALL0 434.61TRUE00
2026-06-1846500CALL0 434.36TRUE00
2026-06-1847000CALL0 1034.08TRUE00
2026-06-1847500CALL0 234.02TRUE00
2026-06-1848000CALL0 333.71TRUE00
2026-06-1848500CALL0 233.59TRUE00
2026-06-1849000CALL0 133.35TRUE00
2026-06-1849500CALL0 533.08TRUE00
2026-06-1850000CALL0 632.9TRUE00
2026-06-1850500CALL0 132.9TRUE00
2026-06-1851000CALL0 1132.67TRUE00
2026-06-1851500CALL0 832.42TRUE00
2026-06-1852000CALL0 1032.35TRUE00
2026-06-1852500CALL0 032.06TRUE00
2026-06-1853000CALL0 231.94TRUE00
2026-06-1853500CALL0 131.79TRUE00
2026-06-1854000CALL0 731.63TRUE00
2026-06-185450815.1CALL0 331.44TRUE00
2026-06-1855000CALL0 731.23TRUE00
2026-06-185550669.8CALL0 131.09FALSE00
2026-06-185600693.8CALL0 430.93FALSE00
2026-06-1856500CALL0 030.74FALSE00
2026-06-1857000CALL0 630.54FALSE00
2026-06-1857500CALL0 330.4FALSE00
2026-06-185800617.76CALL0 630.24FALSE00
2026-06-185850614.3CALL3 029.89FALSE614.30
2026-06-185900571.92CALL0 429.85FALSE00
2026-06-1859500CALL0 129.62FALSE00
2026-06-1860000CALL0 10229.37FALSE00
2026-06-1861000CALL0 1828.98FALSE00
2026-06-1862000CALL0 1028.68FALSE00
2026-06-1863000CALL0 528.28FALSE00
2026-06-1864000CALL0 828.07FALSE00
2026-06-1865000CALL0 1827.77FALSE00
2026-06-1866000CALL0 2727.66FALSE00
2026-06-1867000CALL0 5127.47FALSE00
2026-06-1868000CALL0 327.28FALSE00
2026-06-186900248.8CALL0 127.22FALSE00
2026-06-1870000CALL0 627.18FALSE00
2026-06-1871000CALL0 627.17FALSE00
2026-06-1872000CALL0 127.21FALSE00
2026-06-187300170CALL0 127.18FALSE00
2026-06-1874000CALL0 627.2FALSE00
2026-06-1875000CALL0 827.28FALSE00
2026-06-1876000CALL0 027.3FALSE00
2026-06-1877000CALL0 027.4FALSE00
2026-06-187800120CALL0 1527.3FALSE00
2026-06-187900110.7CALL0 2227.43FALSE00
2026-06-1816400PUT0 1057.89FALSE00
2026-06-1816600PUT0 057.43FALSE00
2026-06-1816800PUT0 056.98FALSE00
2026-06-1817000PUT0 056.53FALSE00
2026-06-1817200PUT0 556.12FALSE00
2026-06-1817400PUT0 255.68FALSE00
2026-06-1817600PUT0 155.25FALSE00
2026-06-1817800PUT0 254.85FALSE00
2026-06-1818000PUT0 547.04FALSE00
2026-06-1818200PUT0 054.07FALSE00
2026-06-1818400PUT0 053.68FALSE00
2026-06-1818600PUT0 053.3FALSE00
2026-06-1818800PUT0 052.92FALSE00
2026-06-1819000PUT0 452.58FALSE00
2026-06-1819200PUT0 052.2FALSE00
2026-06-1819400PUT0 051.86FALSE00
2026-06-1819600PUT0 451.49FALSE00
2026-06-1819800PUT0 051.16FALSE00
2026-06-1820000PUT0 750.79FALSE00
2026-06-1820800PUT0 049.44FALSE00
2026-06-1821000PUT0 049.12FALSE00
2026-06-1821200PUT0 048.82FALSE00
2026-06-1821400PUT0 048.5FALSE00
2026-06-1821600PUT0 048.18FALSE00
2026-06-1821800PUT0 047.88FALSE00
2026-06-1822000PUT0 147.59FALSE00
2026-06-1822200PUT0 047.29FALSE00
2026-06-1822400PUT0 047FALSE00
2026-06-1822600PUT0 046.71FALSE00
2026-06-1822800PUT0 046.44FALSE00
2026-06-1823000PUT0 1046.18FALSE00
2026-06-1823200PUT0 045.95FALSE00
2026-06-1823400PUT0 045.83FALSE00
2026-06-1823600PUT0 045.73FALSE00
2026-06-1823800PUT0 045.6FALSE00
2026-06-1824000PUT0 447.86FALSE00
2026-06-1824200PUT0 045.33FALSE00
2026-06-1824400PUT0 045.18FALSE00
2026-06-1824600PUT0 045.05FALSE00
2026-06-1824800PUT0 044.91FALSE00
2026-06-1825000PUT0 944.78FALSE00
2026-06-1826000PUT0 244.12FALSE00
2026-06-1826500PUT0 043.76FALSE00
2026-06-1827000PUT0 643.42FALSE00
2026-06-1827500PUT0 143.11FALSE00
2026-06-1828000PUT0 1542.8FALSE00
2026-06-1828500PUT0 1242.26FALSE00
2026-06-18290047.93PUT0 2441.78FALSE00
2026-06-1829500PUT0 1041.6FALSE00
2026-06-18300049PUT0 1041.4FALSE00
2026-06-1830500PUT0 541.08FALSE00
2026-06-1831000PUT0 1040.9FALSE00
2026-06-1831500PUT0 340.34FALSE00
2026-06-18320066.49PUT0 2040.11FALSE00
2026-06-1832500PUT0 239.84FALSE00
2026-06-1833000PUT0 1739.55FALSE00
2026-06-1833500PUT0 639.23FALSE00
2026-06-1834000PUT0 1538.89FALSE00
2026-06-1834500PUT0 5339.44FALSE00
2026-06-18350095.05PUT0 2038.41FALSE00
2026-06-1835500PUT0 338.25FALSE00
2026-06-1836000PUT0 2737.82FALSE00
2026-06-1836500PUT0 537.61FALSE00
2026-06-183700136PUT0 1037.37FALSE00
2026-06-1837500PUT0 236.89FALSE00
2026-06-1838000PUT0 136.81FALSE00
2026-06-1838500PUT0 1936.49FALSE00
2026-06-183900138.75PUT0 036.16FALSE00
2026-06-1839500PUT0 435.99FALSE00
2026-06-184000154.5PUT0 4035.61FALSE00
2026-06-184050158.24PUT1 3335.75FALSE-1.05-0.01
2026-06-184100166PUT1 2835.47FALSE1660
2026-06-1841500PUT0 334.88FALSE00
2026-06-184200184.3PUT0 5434.74FALSE00
2026-06-1842500PUT0 1334.42FALSE00
2026-06-184300198PUT1 2034.23FALSE1980
2026-06-184350222.1PUT0 534.01FALSE00
2026-06-1844000PUT0 633.77FALSE00
2026-06-184450237.5PUT0 833.5FALSE00
2026-06-184500248PUT0 3033.34FALSE00
2026-06-1845500PUT0 133.16FALSE00
2026-06-184600272PUT0 1132.83FALSE00
2026-06-1846500PUT0 932.72FALSE00
2026-06-184700300.85PUT0 1032.58FALSE00
2026-06-1847500PUT0 132.29FALSE00
2026-06-1848000PUT0 832.22FALSE00
2026-06-1848500PUT0 132FALSE00
2026-06-1849000PUT0 131.87FALSE00
2026-06-1849500PUT0 231.7FALSE00
2026-06-185000408PUT0 231.52FALSE00
2026-06-1850500PUT0 131.41FALSE00
2026-06-1851000PUT0 031.17FALSE00
2026-06-1851500PUT0 431.11FALSE00
2026-06-1852000PUT0 330.92FALSE00
2026-06-1852500PUT0 630.71FALSE00
2026-06-1853000PUT0 130.57FALSE00
2026-06-1853500PUT0 030.4FALSE00
2026-06-1854000PUT0 130.3FALSE00
2026-06-1854500PUT0 130.08FALSE00
2026-06-1855000PUT0 029.93FALSE00
2026-06-1855500PUT0 029.75TRUE00
2026-06-1856000PUT0 529.64TRUE00
2026-06-1856500PUT0 029.41TRUE00
2026-06-1857000PUT0 029.24TRUE00
2026-06-185750790PUT0 329.05TRUE00
2026-06-1858000PUT0 028.83TRUE00
2026-06-1858500PUT0 028.76TRUE00
2026-06-1859000PUT0 028.48TRUE00
2026-06-1859500PUT0 028.36TRUE00
2026-06-1860000PUT0 728.12TRUE00
2026-06-1861000PUT0 027.73TRUE00
2026-06-1862000PUT0 027.39TRUE00
2026-06-1863000PUT0 027.04TRUE00
2026-06-1864000PUT0 026.87TRUE00
2026-06-1865000PUT0 026.51TRUE00
2026-06-1866000PUT0 026.24TRUE00
2026-06-1867000PUT0 026.19TRUE00
2026-06-1868000PUT0 125.98TRUE00
2026-06-1869000PUT0 025.87TRUE00
2026-06-1870000PUT0 025.76TRUE00
2026-06-1871000PUT0 025.74TRUE00
2026-06-1872000PUT0 025.94TRUE00
2026-06-1873000PUT0 026.26TRUE00
2026-06-1874000PUT0 026.52TRUE00
2026-06-1875000PUT0 026.78TRUE00
2026-06-1876000PUT0 027.29TRUE00
2026-06-1877000PUT0 027.74TRUE00
2026-06-1878000PUT0 028.54TRUE00
2026-06-1879000PUT0 029.32TRUE00
2026-12-1817000CALL0 059.2TRUE00
2026-12-1817200CALL0 059.47TRUE00
2026-12-1817400CALL0 058.63TRUE00
2026-12-1817600CALL0 058.35TRUE00
2026-12-1817800CALL0 058.06TRUE00
2026-12-1818000CALL0 057.24TRUE00
2026-12-1818200CALL0 057.49TRUE00
2026-12-1818400CALL0 056.69TRUE00
2026-12-1818600CALL0 056.91TRUE00
2026-12-1818800CALL0 056.13TRUE00
2026-12-1819000CALL0 155.85TRUE00
2026-12-1819200CALL0 055.56TRUE00
2026-12-1819400CALL0 055.28TRUE00
2026-12-1819600CALL0 055TRUE00
2026-12-1819800CALL0 054.26TRUE00
2026-12-1820000CALL0 054.44TRUE00
2026-12-1820800CALL0 052.88TRUE00
2026-12-1821000CALL0 052.61TRUE00
2026-12-1821200CALL0 052.34TRUE00
2026-12-1821400CALL0 052.06TRUE00
2026-12-1821600CALL0 051.79TRUE00
2026-12-1821800CALL0 051.52TRUE00
2026-12-1822000CALL0 051.24TRUE00
2026-12-1822200CALL0 050.97TRUE00
2026-12-1822400CALL0 050.7TRUE00
2026-12-1822600CALL0 050.43TRUE00
2026-12-1822800CALL0 050.16TRUE00
2026-12-1823000CALL0 049.89TRUE00
2026-12-1823200CALL0 049.98TRUE00
2026-12-1823400CALL0 049.35TRUE00
2026-12-1823600CALL0 049.43TRUE00
2026-12-1823800CALL0 049.16TRUE00
2026-12-1824000CALL0 048.89TRUE00
2026-12-1824200CALL0 048.62TRUE00
2026-12-1824400CALL0 048.35TRUE00
2026-12-1824600CALL0 048.08TRUE00
2026-12-1824800CALL0 047.81TRUE00
2026-12-1825000CALL0 047.86TRUE00
2026-12-1825500CALL0 047.34TRUE00
2026-12-1826000CALL0 046.81TRUE00
2026-12-1826500CALL0 046.28TRUE00
2026-12-1827000CALL0 145.75TRUE00
2026-12-1827500CALL0 045.21TRUE00
2026-12-1828000CALL0 044.67TRUE00
2026-12-1828500CALL0 044.64TRUE00
2026-12-1829000CALL0 044.08TRUE00
2026-12-1829500CALL0 343.52TRUE00
2026-12-1830000CALL0 443.42TRUE00
2026-12-1830500CALL0 042.85TRUE00
2026-12-1831000CALL0 042.28TRUE00
2026-12-1831500CALL0 042.12TRUE00
2026-12-1832000CALL0 141.75TRUE00
2026-12-1832500CALL0 041.36TRUE00
2026-12-1833000CALL0 4241.15TRUE00
2026-12-1833500CALL0 640.74TRUE00
2026-12-1834000CALL0 1840.32TRUE00
2026-12-1834500CALL0 6240.07TRUE00
2026-12-1835000CALL0 139.8TRUE00
2026-12-1835500CALL0 039.52TRUE00
2026-12-1836000CALL0 2639.22TRUE00
2026-12-1836500CALL0 6538.91TRUE00
2026-12-1837000CALL0 138.59TRUE00
2026-12-1837500CALL0 138.4TRUE00
2026-12-1838000CALL0 038.05TRUE00
2026-12-1838500CALL0 137.7TRUE00
2026-12-1839000CALL0 337.6TRUE00
2026-12-1839500CALL0 137.22TRUE00
2026-12-1840000CALL0 236.96TRUE00
2026-12-1840500CALL0 036.68TRUE00
2026-12-1841000CALL0 10336.52TRUE00
2026-12-1841500CALL0 336.34TRUE00
2026-12-1842000CALL0 536.14TRUE00
2026-12-1842500CALL0 035.92TRUE00
2026-12-1843000CALL0 835.7TRUE00
2026-12-1843500CALL0 435.45TRUE00
2026-12-1844000CALL0 135.2TRUE00
2026-12-1844501566CALL0 635.14TRUE00
2026-12-1845000CALL0 034.85TRUE00
2026-12-1845500CALL0 034.76TRUE00
2026-12-1846000CALL0 134.45TRUE00
2026-12-1846500CALL0 034.32TRUE00
2026-12-1847000CALL0 1234.18TRUE00
2026-12-1847500CALL0 134.01TRUE00
2026-12-1848000CALL0 533.84TRUE00
2026-12-1848500CALL0 233.74TRUE00
2026-12-1849000CALL0 1333.62TRUE00
2026-12-1849500CALL0 433.4TRUE00
2026-12-1850000CALL0 1133.34TRUE00
2026-12-1850500CALL0 133.18TRUE00
2026-12-1851000CALL0 333TRUE00
2026-12-1851500CALL0 432.89TRUE00
2026-12-1852000CALL0 732.77TRUE00
2026-12-1852500CALL0 032.63TRUE00
2026-12-1853000CALL0 432.55TRUE00
2026-12-1853500CALL0 5132.37TRUE00
2026-12-1854000CALL0 132.2TRUE00
2026-12-1854500CALL0 132TRUE00
2026-12-1855000CALL0 531.87TRUE00
2026-12-1855500CALL0 131.8FALSE00
2026-12-1856000CALL0 231.56FALSE00
2026-12-1856500CALL0 5031.46FALSE00
2026-12-185700870CALL0 331.35FALSE00
2026-12-1857500CALL0 231.14FALSE00
2026-12-1858000CALL0 631FALSE00
2026-12-1858500CALL0 5030.84FALSE00
2026-12-1859000CALL0 230.67FALSE00
2026-12-1859500CALL0 230.56FALSE00
2026-12-1860000CALL0 530.37FALSE00
2026-12-1861000CALL0 1230.08FALSE00
2026-12-1862000CALL0 1529.73FALSE00
2026-12-1863000CALL0 5029.48FALSE00
2026-12-1864000CALL0 029.17FALSE00
2026-12-1865000CALL0 028.8FALSE00
2026-12-186600502.33CALL1 328.39FALSE502.330
2026-12-186700411CALL0 628.27FALSE00
2026-12-1868000CALL0 028.26FALSE00
2026-12-1869000CALL0 328.05FALSE00
2026-12-1870000CALL0 327.94FALSE00
2026-12-1871000CALL0 427.86FALSE00
2026-12-1872000CALL0 027.73FALSE00
2026-12-1873000CALL0 027.63FALSE00
2026-12-1874000CALL0 027.66FALSE00
2026-12-1875000CALL0 027.55FALSE00
2026-12-1876000CALL0 727.58FALSE00
2026-12-1877000CALL0 5127.56FALSE00
2026-12-187800232.23CALL0 527.69FALSE00
2026-12-187900224.67CALL2 927.72FALSE224.670
2026-12-1817000PUT0 749.34FALSE00
2026-12-1817200PUT0 151.26FALSE00
2026-12-1817400PUT0 050.8FALSE00
2026-12-1817600PUT0 050.34FALSE00
2026-12-1817800PUT0 049.89FALSE00
2026-12-1818000PUT0 149.45FALSE00
2026-12-1818200PUT0 049.01FALSE00
2026-12-1818400PUT0 048.59FALSE00
2026-12-1818600PUT0 848.15FALSE00
2026-12-1818800PUT0 047.72FALSE00
2026-12-1819000PUT0 047.3FALSE00
2026-12-1819200PUT0 046.89FALSE00
2026-12-1819400PUT0 047.25FALSE00
2026-12-1819600PUT0 046.83FALSE00
2026-12-1819800PUT0 047.14FALSE00
2026-12-1820000PUT0 446.73FALSE00
2026-12-1820800PUT0 045.8FALSE00
2026-12-1821000PUT0 9746.03FALSE00
2026-12-1821200PUT0 045.63FALSE00
2026-12-1821400PUT0 045.24FALSE00
2026-12-1821600PUT0 044.85FALSE00
2026-12-1821800PUT0 045.05FALSE00
2026-12-1822000PUT0 1045.22FALSE00
2026-12-1822200PUT0 044.84FALSE00
2026-12-1822400PUT0 044.45FALSE00
2026-12-1822600PUT0 044.6FALSE00
2026-12-18228036PUT0 144.22FALSE00
2026-12-1823000PUT0 244.35FALSE00
2026-12-1823200PUT0 043.97FALSE00
2026-12-1823400PUT0 043.6FALSE00
2026-12-1823600PUT0 043.7FALSE00
2026-12-1823800PUT0 043.79FALSE00
2026-12-1824000PUT0 043.42FALSE00
2026-12-1824200PUT0 043.49FALSE00
2026-12-1824400PUT0 043.55FALSE00
2026-12-1824600PUT0 043.19FALSE00
2026-12-1824800PUT0 042.82FALSE00
2026-12-1825000PUT0 142.87FALSE00
2026-12-1825500PUT0 042.36FALSE00
2026-12-1826000PUT0 042.22FALSE00
2026-12-1826500PUT0 142.04FALSE00
2026-12-1827000PUT0 041.83FALSE00
2026-12-1827500PUT0 041.58FALSE00
2026-12-1828000PUT0 941.32FALSE00
2026-12-1828500PUT0 241.03FALSE00
2026-12-1829000PUT0 140.73FALSE00
2026-12-1829500PUT0 140.4FALSE00
2026-12-18300084PUT0 440.07FALSE00
2026-12-1830500PUT0 039.71FALSE00
2026-12-1831000PUT0 339.35FALSE00
2026-12-1831500PUT0 039.2FALSE00
2026-12-1832000PUT0 239.02FALSE00
2026-12-1832500PUT0 038.61FALSE00
2026-12-1833000PUT0 438.59FALSE00
2026-12-1833500PUT0 038.15FALSE00
2026-12-1834000PUT0 1338.08FALSE00
2026-12-1834500PUT0 237.81FALSE00
2026-12-183500134PUT0 2237.51FALSE00
2026-12-183550148.88PUT0 1337.2FALSE00
2026-12-1836000PUT0 137.04FALSE00
2026-12-1836500PUT0 036.86FALSE00
2026-12-1837000PUT0 236.66FALSE00
2026-12-183750181.3PUT0 036.44FALSE00
2026-12-1838000PUT0 236.2FALSE00
2026-12-1838500PUT0 035.95FALSE00
2026-12-1839000PUT0 635.68FALSE00
2026-12-1839500PUT0 035.4FALSE00
2026-12-184000223PUT10 1635.42FALSE2230
2026-12-1840500PUT0 135.05FALSE00
2026-12-1841000PUT0 134.96FALSE00
2026-12-1841500PUT0 134.62FALSE00
2026-12-1842000PUT0 434.5FALSE00
2026-12-1842500PUT0 834.36FALSE00
2026-12-1843000PUT0 1534.2FALSE00
2026-12-1843500PUT0 234.02FALSE00
2026-12-1844000PUT0 2133.82FALSE00
2026-12-1844500PUT0 333.61FALSE00
2026-12-184500337PUT10 833.53FALSE3370
2026-12-184550354.86PUT0 833.33FALSE00
2026-12-1846000PUT0 1033.26FALSE00
2026-12-184650394PUT0 2632.98FALSE00
2026-12-1847000PUT0 1632.88FALSE00
2026-12-1847500PUT0 2032.75FALSE00
2026-12-184800427PUT1 2732.66FALSE4270
2026-12-1848500PUT0 732.45FALSE00
2026-12-184900465PUT0 1432.36FALSE00
2026-12-1849500PUT0 732.26FALSE00
2026-12-1850000PUT0 1032.04FALSE00
2026-12-1850500PUT0 831.98FALSE00
2026-12-1851000PUT0 731.82FALSE00
2026-12-1851500PUT0 331.64FALSE00
2026-12-1852000PUT0 1231.53FALSE00
2026-12-1852500PUT0 1231.4FALSE00
2026-12-1853000PUT0 831.25FALSE00
2026-12-185350642.75PUT3 1031.59FALSE642.750
2026-12-1854000PUT0 531.06FALSE00
2026-12-1854500PUT0 430.86FALSE00
2026-12-1855000PUT0 030.64FALSE00
2026-12-1855500PUT0 030.56TRUE00
2026-12-1856000PUT0 030.47TRUE00
2026-12-1856500PUT0 030.27TRUE00
2026-12-1857000PUT0 030.14TRUE00
2026-12-1857500PUT0 029.99TRUE00
2026-12-1858000PUT0 029.82TRUE00
2026-12-1858500PUT0 029.71TRUE00
2026-12-1859000PUT0 029.51TRUE00
2026-12-1859500PUT0 029.36TRUE00
2026-12-186000975.08PUT0 1329.2TRUE00
2026-12-1861000PUT0 028.95TRUE00
2026-12-1862000PUT0 028.55TRUE00
2026-12-1863000PUT0 028.24TRUE00
2026-12-1864000PUT0 027.93TRUE00
2026-12-1865000PUT0 027.66TRUE00
2026-12-1866000PUT0 027.46TRUE00
2026-12-1867000PUT0 027.19TRUE00
2026-12-1868000PUT0 027.03TRUE00
2026-12-1869000PUT0 026.74TRUE00
2026-12-1870000PUT0 026.61TRUE00
2026-12-1871000PUT0 026.49TRUE00
2026-12-1872000PUT0 026.39TRUE00
2026-12-1873000PUT0 026.36TRUE00
2026-12-1874000PUT0 026.37TRUE00
2026-12-1875000PUT0 026.3TRUE00
2026-12-1876000PUT0 026.46TRUE00
2026-12-1877000PUT0 026.57TRUE00
2026-12-1878000PUT0 026.82TRUE00
2026-12-1879000PUT0 027.27TRUE00
2027-01-1520800CALL0 052.73TRUE00
2027-01-1521000CALL0 152.03TRUE00
2027-01-1521200CALL0 052.14TRUE00
2027-01-1521400CALL0 051.46TRUE00
2027-01-1521600CALL0 151.56TRUE00
2027-01-1521800CALL0 050.89TRUE00
2027-01-1522000CALL0 150.98TRUE00
2027-01-1522200CALL0 050.32TRUE00
2027-01-1522400CALL0 050.41TRUE00
2027-01-1522600CALL0 049.76TRUE00
2027-01-1522800CALL0 049.84TRUE00
2027-01-1523000CALL0 049.2TRUE00
2027-01-1523200CALL0 049.27TRUE00
2027-01-1523400CALL0 049.33TRUE00
2027-01-1523600CALL0 048.71TRUE00
2027-01-1523800CALL0 048.77TRUE00
2027-01-1524000CALL0 448.15TRUE00
2027-01-1524200CALL0 048.2TRUE00
2027-01-1524400CALL0 048.24TRUE00
2027-01-1524600CALL0 047.64TRUE00
2027-01-1524800CALL0 047.67TRUE00
2027-01-1525000CALL0 447.08TRUE00
2027-01-1526000CALL0 046.58TRUE00
2027-01-1527000CALL0 045.45TRUE00
2027-01-1528000CALL0 044.58TRUE00
2027-01-1529000CALL0 043.68TRUE00
2027-01-1530000CALL0 042.97TRUE00
2027-01-1531000CALL0 142.21TRUE00
2027-01-1532000CALL0 141.42TRUE00
2027-01-1533000CALL0 140.79TRUE00
2027-01-1534000CALL0 140.27TRUE00
2027-01-1535000CALL0 039.7TRUE00
2027-01-1536000CALL0 039.07TRUE00
2027-01-1537000CALL0 038.41TRUE00
2027-01-1537800CALL0 237.98TRUE00
2027-01-1537900CALL0 138.05TRUE00
2027-01-1538000CALL0 237.98TRUE00
2027-01-1538100CALL0 037.9TRUE00
2027-01-1538200CALL0 037.83TRUE00
2027-01-1538300CALL0 037.75TRUE00
2027-01-1538400CALL0 737.68TRUE00
2027-01-1538500CALL0 637.6TRUE00
2027-01-1538600CALL0 037.53TRUE00
2027-01-1538700CALL0 037.58TRUE00
2027-01-1538800CALL0 037.51TRUE00
2027-01-1538900CALL0 037.43TRUE00
2027-01-1539000CALL0 637.48TRUE00
2027-01-1539100CALL0 037.41TRUE00
2027-01-1539200CALL0 137.33TRUE00
2027-01-1539300CALL0 037.25TRUE00
2027-01-1539400CALL0 037.17TRUE00
2027-01-1539500CALL0 037.09TRUE00
2027-01-1539600CALL0 637.14TRUE00
2027-01-1539700CALL0 637.06TRUE00
2027-01-1539800CALL0 036.98TRUE00
2027-01-1540000CALL0 336.94TRUE00
2027-01-1540500CALL0 036.65TRUE00
2027-01-1541000CALL0 036.47TRUE00
2027-01-1541500CALL0 036.27TRUE00
2027-01-1542000CALL0 136.06TRUE00
2027-01-1542500CALL0 035.83TRUE00
2027-01-1543000CALL0 435.59TRUE00
2027-01-1543500CALL0 035.44TRUE00
2027-01-1544000CALL0 235.28TRUE00
2027-01-1544500CALL0 035.1TRUE00
2027-01-1545000CALL0 334.9TRUE00
2027-01-1545500CALL0 034.7TRUE00
2027-01-1546000CALL0 434.57TRUE00
2027-01-1546500CALL0 334.34TRUE00
2027-01-1547000CALL0 6434.18TRUE00
2027-01-1547500CALL0 5234.01TRUE00
2027-01-1548000CALL0 133.92TRUE00
2027-01-1548500CALL0 133.81TRUE00
2027-01-1549000CALL0 933.59TRUE00
2027-01-1549500CALL0 4133.54TRUE00
2027-01-1550000CALL0 1533.3TRUE00
2027-01-1550500CALL0 033.21TRUE00
2027-01-1551000CALL0 2033.03TRUE00
2027-01-1551500CALL0 032.83TRUE00
2027-01-1552000CALL0 432.71TRUE00
2027-01-1552500CALL0 132.56TRUE00
2027-01-1553000CALL0 232.41TRUE00
2027-01-1553501106.75CALL3 532.58TRUE1106.750
2027-01-1554000CALL0 432.21TRUE00
2027-01-1554500CALL0 432.01TRUE00
2027-01-1555001024CALL6 1232.03TRUE10240
2027-01-1555500CALL0 031.73FALSE00
2027-01-1556000CALL0 231.64FALSE00
2027-01-1556500CALL0 431.46FALSE00
2027-01-1557000CALL0 431.28FALSE00
2027-01-155750856.25CALL0 631.15FALSE00
2027-01-1558000CALL0 731.01FALSE00
2027-01-1558500CALL0 430.85FALSE00
2027-01-155900816.27CALL5 230.48FALSE816.270
2027-01-155950802CALL4 230.65FALSE8020
2027-01-156000769.97CALL5 1230.17FALSE769.970
2027-01-1561000CALL0 930.1FALSE00
2027-01-1562000CALL0 229.77FALSE00
2027-01-1563000CALL0 1529.46FALSE00
2027-01-1564000CALL0 1629.16FALSE00
2027-01-1565000CALL0 5428.96FALSE00
2027-01-156600532.47CALL1 328.64FALSE532.470
2027-01-1567000CALL0 328.46FALSE00
2027-01-1568000CALL0 228.32FALSE00
2027-01-1569000CALL0 128.06FALSE00
2027-01-157000410CALL0 327.89FALSE00
2027-01-1571000CALL0 1027.82FALSE00
2027-01-1572000CALL0 027.71FALSE00
2027-01-1573000CALL0 127.64FALSE00
2027-01-1574000CALL0 227.6FALSE00
2027-01-1575000CALL0 027.6FALSE00
2027-01-157600282CALL0 327.56FALSE00
2027-01-1577000CALL0 327.56FALSE00
2027-01-1578000CALL0 327.61FALSE00
2027-01-157900245.6CALL3 27227.89FALSE245.60
2027-01-1520800PUT0 146.01FALSE00
2027-01-1521000PUT0 10345.62FALSE00
2027-01-1521200PUT0 145.23FALSE00
2027-01-1521400PUT0 045.4FALSE00
2027-01-1521600PUT0 045.54FALSE00
2027-01-1521800PUT0 045.15FALSE00
2027-01-1522000PUT0 044.77FALSE00
2027-01-1522200PUT0 044.39FALSE00
2027-01-1522400PUT0 044.51FALSE00
2027-01-1522600PUT0 044.62FALSE00
2027-01-1522800PUT0 044.24FALSE00
2027-01-1523000PUT0 143.87FALSE00
2027-01-1523200PUT0 043.96FALSE00
2027-01-1523400PUT0 044.03FALSE00
2027-01-1523600PUT0 043.66FALSE00
2027-01-1523800PUT0 243.29FALSE00
2027-01-1524000PUT0 543.76FALSE00
2027-01-1524200PUT0 043.39FALSE00
2027-01-1524400PUT0 043.03FALSE00
2027-01-1524600PUT0 143.06FALSE00
2027-01-1524800PUT0 043.08FALSE00
2027-01-1525000PUT0 342.72FALSE00
2027-01-1526000PUT0 042.36FALSE00
2027-01-1527000PUT0 241.57FALSE00
2027-01-1528000PUT0 641.02FALSE00
2027-01-15290082PUT10 1140.66FALSE820
2027-01-15300082PUT0 1839.72FALSE00
2027-01-1531000PUT0 5139.43FALSE00
2027-01-1532000PUT0 338.63FALSE00
2027-01-1533000PUT0 138.19FALSE00
2027-01-1534000PUT0 6337.67FALSE00
2027-01-1535000PUT0 2337.42FALSE00
2027-01-1536000PUT0 237.08FALSE00
2027-01-153700184.17PUT0 036.37FALSE00
2027-01-1537800PUT0 936.08FALSE00
2027-01-1537900PUT0 136.06FALSE00
2027-01-1538000PUT0 336.04FALSE00
2027-01-1538100PUT0 036.02FALSE00
2027-01-1538200PUT0 035.86FALSE00
2027-01-1538300PUT0 035.83FALSE00
2027-01-1538400PUT0 135.81FALSE00
2027-01-1538500PUT0 535.78FALSE00
2027-01-1538600PUT0 035.75FALSE00
2027-01-1538700PUT0 035.72FALSE00
2027-01-1538800PUT0 635.7FALSE00
2027-01-1538900PUT0 035.67FALSE00
2027-01-1539000PUT0 035.64FALSE00
2027-01-1539100PUT0 035.47FALSE00
2027-01-1539200PUT0 035.57FALSE00
2027-01-1539300PUT0 035.41FALSE00
2027-01-1539400PUT0 12035.38FALSE00
2027-01-1539500PUT0 12135.34FALSE00
2027-01-1539600PUT0 035.31FALSE00
2027-01-1539700PUT0 135.28FALSE00
2027-01-1539800PUT0 235.24FALSE00
2027-01-154000232PUT10 3235.29FALSE2320
2027-01-1540500PUT0 1034.97FALSE00
2027-01-1541000PUT0 5134.76FALSE00
2027-01-1541500PUT0 134.64FALSE00
2027-01-1542000PUT0 1034.4FALSE00
2027-01-1542500PUT0 1434.25FALSE00
2027-01-1543000PUT0 2834.08FALSE00
2027-01-1543500PUT0 733.9FALSE00
2027-01-1544000PUT0 2933.8FALSE00
2027-01-1544500PUT0 1933.58FALSE00
2027-01-1545000PUT0 2133.44FALSE00
2027-01-1545500PUT0 833.29FALSE00
2027-01-1546000PUT0 1133.12FALSE00
2027-01-1546500PUT0 19733.02FALSE00
2027-01-154700422.3PUT0 1332.82FALSE00
2027-01-1547500PUT0 1132.69FALSE00
2027-01-1548000PUT0 1632.55FALSE00
2027-01-1548500PUT0 832.38FALSE00
2027-01-1549000PUT0 1232.38FALSE00
2027-01-1549500PUT0 732.18FALSE00
2027-01-155000512PUT0 6032.05FALSE00
2027-01-1550500PUT0 731.91FALSE00
2027-01-1551000PUT0 731.83FALSE00
2027-01-1551500PUT0 331.65FALSE00
2027-01-155200586PUT4 631.61FALSE5860
2027-01-1552500PUT0 631.32FALSE00
2027-01-1553000PUT0 631.26FALSE00
2027-01-1553500PUT0 631.17FALSE00
2027-01-1554000PUT0 630.99FALSE00
2027-01-1554500PUT0 030.79FALSE00
2027-01-1555000PUT0 030.73FALSE00
2027-01-155550736PUT6 030.73TRUE7360
2027-01-1556000PUT0 030.4TRUE00
2027-01-1556500PUT0 030.29TRUE00
2027-01-1557000PUT0 030.16TRUE00
2027-01-1557500PUT0 130.02TRUE00
2027-01-1558000PUT0 029.85TRUE00
2027-01-1558500PUT0 129.67TRUE00
2027-01-1559000PUT0 029.55TRUE00
2027-01-1559500PUT0 029.41TRUE00
2027-01-1560000PUT0 029.25TRUE00
2027-01-1561000PUT0 028.94TRUE00
2027-01-1562000PUT0 028.64TRUE00
2027-01-1563000PUT0 028.28TRUE00
2027-01-1564000PUT0 027.99TRUE00
2027-01-1565000PUT0 127.74TRUE00
2027-01-1566000PUT0 127.4TRUE00
2027-01-1567000PUT0 027.16TRUE00
2027-01-1568000PUT0 027.02TRUE00
2027-01-1569000PUT0 026.76TRUE00
2027-01-1570000PUT0 026.66TRUE00
2027-01-1571000PUT0 026.47TRUE00
2027-01-1572000PUT0 026.41TRUE00
2027-01-1573000PUT0 026.29TRUE00
2027-01-1574000PUT0 026.33TRUE00
2027-01-1575000PUT0 026.29TRUE00
2027-01-1576000PUT0 026.48TRUE00
2027-01-1577000PUT0 026.48TRUE00
2027-01-1578000PUT0 026.52TRUE00
2027-01-1579000PUT0 026.98TRUE00
2027-06-1723400CALL0 049.59TRUE00
2027-06-1723600CALL0 049.5TRUE00
2027-06-1723800CALL0 049.16TRUE00
2027-06-1724000CALL0 048.83TRUE00
2027-06-1724200CALL0 048.74TRUE00
2027-06-1724400CALL0 048.65TRUE00
2027-06-1724600CALL0 048.31TRUE00
2027-06-1724800CALL0 048.22TRUE00
2027-06-1725000CALL0 047.89TRUE00
2027-06-1726000CALL0 046.93TRUE00
2027-06-1727000CALL0 046.16TRUE00
2027-06-1728000CALL0 045.17TRUE00
2027-06-1729000CALL0 044.53TRUE00
2027-06-1730000CALL0 043.68TRUE00
2027-06-1731000CALL0 042.98TRUE00
2027-06-1732000CALL0 042.4TRUE00
2027-06-1733000CALL0 041.64TRUE00
2027-06-1734000CALL0 041.13TRUE00
2027-06-1735000CALL0 040.58TRUE00
2027-06-1736000CALL0 039.99TRUE00
2027-06-1737000CALL0 039.49TRUE00
2027-06-1737800CALL0 039.01TRUE00
2027-06-1737900CALL0 039.03TRUE00
2027-06-1738000CALL0 038.94TRUE00
2027-06-1738100CALL0 038.97TRUE00
2027-06-1738200CALL0 038.88TRUE00
2027-06-1738300CALL0 038.78TRUE00
2027-06-1738400CALL0 038.81TRUE00
2027-06-1738500CALL0 038.71TRUE00
2027-06-1738600CALL0 038.73TRUE00
2027-06-1738700CALL0 038.64TRUE00
2027-06-1738800CALL0 038.55TRUE00
2027-06-1738900CALL0 038.57TRUE00
2027-06-1739000CALL0 038.47TRUE00
2027-06-1739100CALL0 038.38TRUE00
2027-06-1739200CALL0 038.4TRUE00
2027-06-1739300CALL0 038.3TRUE00
2027-06-1739400CALL0 038.32TRUE00
2027-06-1739500CALL0 038.23TRUE00
2027-06-1739600CALL0 038.24TRUE00
2027-06-1739700CALL0 038.14TRUE00
2027-06-1739800CALL0 038.16TRUE00
2027-06-1740000CALL0 038.07TRUE00
2027-06-1740500CALL0 037.8TRUE00
2027-06-1741000CALL0 037.62TRUE00
2027-06-1741500CALL0 037.33TRUE00
2027-06-1742000CALL0 037.23TRUE00
2027-06-1742500CALL0 037.02TRUE00
2027-06-1743000CALL0 036.8TRUE00
2027-06-1743500CALL0 036.66TRUE00
2027-06-1744000CALL0 036.51TRUE00
2027-06-1744500CALL0 036.34TRUE00
2027-06-1745000CALL0 036.17TRUE00
2027-06-1745500CALL0 035.98TRUE00
2027-06-1746000CALL0 035.79TRUE00
2027-06-1746500CALL0 035.58TRUE00
2027-06-1747000CALL0 035.53TRUE00
2027-06-1747500CALL0 035.3TRUE00
2027-06-1748000CALL0 035.23TRUE00
2027-06-1748500CALL0 035.06TRUE00
2027-06-1749000CALL0 034.88TRUE00
2027-06-1749500CALL0 034.77TRUE00
2027-06-1750000CALL0 24034.65TRUE00
2027-06-1750500CALL0 20334.51TRUE00
2027-06-1751000CALL0 034.37TRUE00
2027-06-1751500CALL0 034.21TRUE00
2027-06-1752000CALL0 034.12TRUE00
2027-06-1752500CALL0 034.02TRUE00
2027-06-1753000CALL0 033.83TRUE00
2027-06-1753500CALL0 033.71TRUE00
2027-06-1754000CALL0 033.57TRUE00
2027-06-1754500CALL0 033.49TRUE00
2027-06-1755001139.9CALL0 133.27TRUE00
2027-06-1755500CALL0 033.17FALSE00
2027-06-1756000CALL0 033.07FALSE00
2027-06-1756500CALL0 032.88FALSE00
2027-06-1757001044.1CALL0 132.69FALSE00
2027-06-1757501039.85CALL0 132.55FALSE00
2027-06-1758000CALL0 032.41FALSE00
2027-06-1758500CALL0 032.32FALSE00
2027-06-1759000CALL0 032.15FALSE00
2027-06-175950948.15CALL0 132.04FALSE00
2027-06-1760000CALL0 031.86FALSE00
2027-06-1761000CALL0 031.63FALSE00
2027-06-1762000CALL0 031.34FALSE00
2027-06-1763000CALL0 031.03FALSE00
2027-06-1764000CALL0 030.76FALSE00
2027-06-1765000CALL0 030.47FALSE00
2027-06-1766000CALL0 030.23FALSE00
2027-06-1767000CALL0 029.91FALSE00
2027-06-1768000CALL0 029.7FALSE00
2027-06-1769000CALL0 029.48FALSE00
2027-06-1770000CALL0 029.24FALSE00
2027-06-1771000CALL0 129.02FALSE00
2027-06-1772000CALL0 128.86FALSE00
2027-06-177300412CALL0 228.73FALSE00
2027-06-1774000CALL0 028.63FALSE00
2027-06-1775000CALL0 128.57FALSE00
2027-06-1776000CALL0 128.41FALSE00
2027-06-1777000CALL0 128.35FALSE00
2027-06-1778000CALL0 028.26FALSE00
2027-06-177900346CALL1 028.29FALSE3460
2027-06-17234048.01PUT0 942.35FALSE00
2027-06-1723600PUT0 043.13FALSE00
2027-06-1723800PUT0 043.08FALSE00
2027-06-1724000PUT0 042.73FALSE00
2027-06-1724200PUT0 042.67FALSE00
2027-06-1724400PUT0 042.62FALSE00
2027-06-1724600PUT0 042.56FALSE00
2027-06-1724800PUT0 042.49FALSE00
2027-06-1725000PUT0 042.14FALSE00
2027-06-1726000PUT0 041.5FALSE00
2027-06-1727000PUT0 041.27FALSE00
2027-06-1728000PUT0 040.5FALSE00
2027-06-1729000PUT0 040.11FALSE00
2027-06-173000128PUT0 239.64FALSE00
2027-06-1731000PUT0 039.12FALSE00
2027-06-1732000PUT0 038.54FALSE00
2027-06-1733000PUT0 038.22FALSE00
2027-06-1734000PUT0 037.69FALSE00
2027-06-1735000PUT0 037.39FALSE00
2027-06-1736000PUT0 036.89FALSE00
2027-06-1737000PUT0 036.47FALSE00
2027-06-1737800PUT0 036.19FALSE00
2027-06-1737900PUT0 036.16FALSE00
2027-06-1738000PUT0 036.12FALSE00
2027-06-1738100PUT0 036.08FALSE00
2027-06-1738200PUT0 036.04FALSE00
2027-06-1738300PUT0 036FALSE00
2027-06-1738400PUT0 035.96FALSE00
2027-06-1738500PUT0 035.92FALSE00
2027-06-1738600PUT0 035.88FALSE00
2027-06-1738700PUT0 035.84FALSE00
2027-06-1738800PUT0 035.79FALSE00
2027-06-1738900PUT0 135.86FALSE00
2027-06-1739000PUT0 035.82FALSE00
2027-06-1739100PUT0 035.77FALSE00
2027-06-1739200PUT0 035.73FALSE00
2027-06-1739300PUT0 035.68FALSE00
2027-06-1739400PUT0 035.64FALSE00
2027-06-1739500PUT0 035.59FALSE00
2027-06-1739600PUT0 035.54FALSE00
2027-06-1739700PUT0 035.5FALSE00
2027-06-1739800PUT0 035.45FALSE00
2027-06-1740000PUT0 035.46FALSE00
2027-06-174050309PUT3 335.36FALSE3090
2027-06-1741000PUT0 035.04FALSE00
2027-06-1741500PUT0 034.87FALSE00
2027-06-1742000PUT0 034.77FALSE00
2027-06-1742500PUT0 034.67FALSE00
2027-06-174300372PUT2 034.54FALSE3720
2027-06-1743500PUT0 034.31FALSE00
2027-06-1744000PUT0 034.16FALSE00
2027-06-1744500PUT0 033.99FALSE00
2027-06-1745000PUT0 033.82FALSE00
2027-06-1745500PUT0 033.71FALSE00
2027-06-1746000PUT0 033.59FALSE00
2027-06-1746500PUT0 033.46FALSE00
2027-06-1747000PUT0 033.31FALSE00
2027-06-1747500PUT0 033.23FALSE00
2027-06-1748000PUT0 033.13FALSE00
2027-06-1748500PUT0 032.94FALSE00
2027-06-1749000PUT0 032.9FALSE00
2027-06-1749500PUT0 032.76FALSE00
2027-06-1750000PUT0 032.61FALSE00
2027-06-1750500PUT0 032.52FALSE00
2027-06-1751000PUT0 032.42FALSE00
2027-06-1751500PUT0 032.23FALSE00
2027-06-1752000PUT0 032.1FALSE00
2027-06-1752500PUT0 032.03FALSE00
2027-06-1753000PUT0 031.88FALSE00
2027-06-1753500PUT0 031.71FALSE00
2027-06-1754000PUT0 031.67FALSE00
2027-06-1754500PUT0 031.48FALSE00
2027-06-1755000PUT0 031.34FALSE00
2027-06-1755500PUT0 031.19TRUE00
2027-06-1756000PUT0 031.1TRUE00
2027-06-1756500PUT0 030.99TRUE00
2027-06-1757000PUT0 030.8TRUE00
2027-06-1757500PUT0 030.67TRUE00
2027-06-1758000PUT0 030.52TRUE00
2027-06-1758500PUT0 030.43TRUE00
2027-06-1759000PUT0 030.26TRUE00
2027-06-1759500PUT0 030.07TRUE00
2027-06-1760000PUT0 029.94TRUE00
2027-06-1761000PUT0 029.69TRUE00
2027-06-1762000PUT0 029.32TRUE00
2027-06-1763000PUT0 029.03TRUE00
2027-06-1764000PUT0 028.7TRUE00
2027-06-1765000PUT0 028.43TRUE00
2027-06-1766000PUT0 028.2TRUE00
2027-06-1767000PUT0 027.92TRUE00
2027-06-1768000PUT0 027.59TRUE00
2027-06-1769000PUT0 027.42TRUE00
2027-06-1770000PUT0 027.17TRUE00
2027-06-1771000PUT0 026.96TRUE00
2027-06-1772000PUT0 026.77TRUE00
2027-06-1773000PUT0 026.6TRUE00
2027-06-1774000PUT0 026.52TRUE00
2027-06-1775000PUT0 026.31TRUE00
2027-06-1776000PUT0 026.24TRUE00
2027-06-1777000PUT0 026.22TRUE00
2027-06-1778000PUT0 026.27TRUE00
2027-06-1779000PUT0 026.23TRUE00
2027-09-1720800CALL0 051.27TRUE00
2027-09-1721000CALL0 051.17TRUE00
2027-09-1721200CALL0 050.8TRUE00
2027-09-1721400CALL0 050.7TRUE00
2027-09-1721600CALL0 050.59TRUE00
2027-09-1721800CALL0 050.23TRUE00
2027-09-1722000CALL0 049.87TRUE00
2027-09-1722200CALL0 049.76TRUE00
2027-09-1722400CALL0 049.64TRUE00
2027-09-1722600CALL0 049.29TRUE00
2027-09-1722800CALL0 048.94TRUE00
2027-09-1723000CALL0 049.29TRUE00
2027-09-1723200CALL0 048.7TRUE00
2027-09-1723400CALL0 048.58TRUE00
2027-09-1723600CALL0 048.23TRUE00
2027-09-1723800CALL0 048.11TRUE00
2027-09-1724000CALL0 047.77TRUE00
2027-09-1724200CALL0 047.65TRUE00
2027-09-1724400CALL0 047.52TRUE00
2027-09-1724600CALL0 047.39TRUE00
2027-09-1724800CALL0 047.26TRUE00
2027-09-1725000CALL0 046.92TRUE00
2027-09-1725500CALL0 046.39TRUE00
2027-09-1726000CALL0 046.05TRUE00
2027-09-1726500CALL0 045.71TRUE00
2027-09-1727000CALL0 045.17TRUE00
2027-09-1727500CALL0 044.81TRUE00
2027-09-1728000CALL0 044.45TRUE00
2027-09-1728500CALL0 044.08TRUE00
2027-09-1729000CALL0 043.7TRUE00
2027-09-1729500CALL0 043.32TRUE00
2027-09-1730000CALL0 042.93TRUE00
2027-09-1730500CALL0 042.54TRUE00
2027-09-1731000CALL0 042.44TRUE00
2027-09-1731500CALL0 042.03TRUE00
2027-09-1732000CALL0 041.62TRUE00
2027-09-1732500CALL0 041.48TRUE00
2027-09-1733000CALL0 041.06TRUE00
2027-09-1733500CALL0 140.77TRUE00
2027-09-1734000CALL0 040.6TRUE00
2027-09-1734500CALL0 040.28TRUE00
2027-09-1735000CALL0 039.97TRUE00
2027-09-1735500CALL0 039.76TRUE00
2027-09-1736000CALL0 039.55TRUE00
2027-09-1736500CALL0 039.32TRUE00
2027-09-1737000CALL0 039.08TRUE00
2027-09-1737500CALL0 138.84TRUE00
2027-09-1738000CALL0 038.58TRUE00
2027-09-1738500CALL0 038.32TRUE00
2027-09-1739000CALL0 038.05TRUE00
2027-09-1739500CALL0 037.77TRUE00
2027-09-1740000CALL0 037.69TRUE00
2027-09-1740500CALL0 037.39TRUE00
2027-09-1741000CALL0 037.28TRUE00
2027-09-1741500CALL0 036.97TRUE00
2027-09-1742000CALL0 136.84TRUE00
2027-09-1742500CALL0 036.7TRUE00
2027-09-1743000CALL0 036.54TRUE00
2027-09-1743500CALL0 036.38TRUE00
2027-09-1744000CALL0 036.2TRUE00
2027-09-1744500CALL0 036.01TRUE00
2027-09-1745000CALL0 035.82TRUE00
2027-09-1745500CALL0 035.7TRUE00
2027-09-1746000CALL0 035.57TRUE00
2027-09-1746500CALL0 035.42TRUE00
2027-09-1747000CALL0 17035.27TRUE00
2027-09-1747500CALL0 035.19TRUE00
2027-09-1748000CALL0 034.94TRUE00
2027-09-1748500CALL0 134.83TRUE00
2027-09-1749000CALL0 134.71TRUE00
2027-09-1749500CALL0 034.59TRUE00
2027-09-1750000CALL0 034.45TRUE00
2027-09-1750500CALL0 034.31TRUE00
2027-09-1751000CALL0 034.22TRUE00
2027-09-1751500CALL0 034.13TRUE00
2027-09-1752000CALL0 033.96TRUE00
2027-09-1752500CALL0 033.84TRUE00
2027-09-1753000CALL0 033.72TRUE00
2027-09-1753500CALL0 033.59TRUE00
2027-09-1754000CALL0 033.45TRUE00
2027-09-1754500CALL0 033.36TRUE00
2027-09-1755000CALL0 033.21TRUE00
2027-09-1755500CALL0 033.04FALSE00
2027-09-1756000CALL0 032.93FALSE00
2027-09-1756500CALL0 032.81FALSE00
2027-09-1757000CALL0 032.68FALSE00
2027-09-1757500CALL0 032.54FALSE00
2027-09-1758000CALL0 032.4FALSE00
2027-09-1758500CALL0 032.25FALSE00
2027-09-1759000CALL0 032.15FALSE00
2027-09-1759500CALL0 031.98FALSE00
2027-09-1760000CALL0 031.86FALSE00
2027-09-1760500CALL0 031.74FALSE00
2027-09-1761000CALL0 031.6FALSE00
2027-09-1761500CALL0 031.4FALSE00
2027-09-1762000CALL0 031.31FALSE00
2027-09-1762500CALL0 131.15FALSE00
2027-09-1763000CALL0 030.99FALSE00
2027-09-1763500CALL0 030.87FALSE00
2027-09-1764000CALL0 030.75FALSE00
2027-09-1764500CALL0 030.62FALSE00
2027-09-1765000CALL0 330.49FALSE00
2027-09-1765500CALL0 230.34FALSE00
2027-09-1766000CALL0 030.18FALSE00
2027-09-1766500CALL0 030.02FALSE00
2027-09-1767000CALL0 329.91FALSE00
2027-09-1767500CALL0 229.79FALSE00
2027-09-1768000CALL0 029.67FALSE00
2027-09-1768500CALL0 329.53FALSE00
2027-09-1769000CALL0 029.45FALSE00
2027-09-1769500CALL0 229.3FALSE00
2027-09-1770000CALL0 129.2FALSE00
2027-09-177100512CALL0 328.99FALSE00
2027-09-177200520CALL0 428.79FALSE00
2027-09-1773000CALL0 328.62FALSE00
2027-09-1774000CALL0 028.43FALSE00
2027-09-1775000CALL0 128.34FALSE00
2027-09-177600435.21CALL0 128.23FALSE00
2027-09-1777000CALL0 328.12FALSE00
2027-09-177800402CALL0 228.07FALSE00
2027-09-1779000CALL0 027.99FALSE00
2027-09-17208036PUT0 543.28FALSE00
2027-09-1721000PUT0 043.95FALSE00
2027-09-1721200PUT0 043.58FALSE00
2027-09-1721400PUT0 043.57FALSE00
2027-09-1721600PUT0 043.55FALSE00
2027-09-1721800PUT0 043.18FALSE00
2027-09-1722000PUT0 043.16FALSE00
2027-09-1722200PUT0 043.12FALSE00
2027-09-1722400PUT0 043.08FALSE00
2027-09-1722600PUT0 043.03FALSE00
2027-09-1722800PUT0 042.68FALSE00
2027-09-1723000PUT0 042.63FALSE00
2027-09-1723200PUT0 042.57FALSE00
2027-09-17234074.93PUT0 342.22FALSE00
2027-09-1723600PUT0 042.44FALSE00
2027-09-1723800PUT0 042.09FALSE00
2027-09-1724000PUT0 042.02FALSE00
2027-09-1724200PUT0 041.95FALSE00
2027-09-1724400PUT0 041.87FALSE00
2027-09-1724600PUT0 041.78FALSE00
2027-09-1724800PUT0 041.45FALSE00
2027-09-1725000PUT0 141.61FALSE00
2027-09-1725500PUT0 041.25FALSE00
2027-09-1726000PUT0 040.89FALSE00
2027-09-1726500PUT0 040.73FALSE00
2027-09-1727000PUT0 040.56FALSE00
2027-09-1727500PUT0 040.16FALSE00
2027-09-1728000PUT0 040.05FALSE00
2027-09-1728500PUT0 039.73FALSE00
2027-09-1729000PUT0 039.49FALSE00
2027-09-1729500PUT0 039.23FALSE00
2027-09-1730000PUT0 039.13FALSE00
2027-09-1730500PUT0 038.85FALSE00
2027-09-1731000PUT0 038.55FALSE00
2027-09-1731500PUT0 038.4FALSE00
2027-09-1732000PUT0 038.09FALSE00
2027-09-1732500PUT0 037.91FALSE00
2027-09-1733000PUT0 037.71FALSE00
2027-09-1733500PUT0 037.5FALSE00
2027-09-1734000PUT0 037.28FALSE00
2027-09-1734500PUT0 1337.05FALSE00
2027-09-1735000PUT0 037.05FALSE00
2027-09-1735500PUT0 036.79FALSE00
2027-09-1736000PUT0 036.52FALSE00
2027-09-1736500PUT0 136.36FALSE00
2027-09-1737000PUT0 136.18FALSE00
2027-09-1737500PUT0 035.99FALSE00
2027-09-1738000PUT0 135.79FALSE00
2027-09-1738500PUT0 035.68FALSE00
2027-09-1739000PUT0 035.55FALSE00
2027-09-1739500PUT0 035.31FALSE00
2027-09-1740000PUT0 035.06FALSE00
2027-09-1740500PUT0 034.9FALSE00
2027-09-1741000PUT0 034.91FALSE00
2027-09-1741500PUT0 034.72FALSE00
2027-09-1742000PUT0 034.52FALSE00
2027-09-1742500PUT0 034.31FALSE00
2027-09-1743000PUT0 034.26FALSE00
2027-09-1743500PUT0 034.02FALSE00
2027-09-1744000PUT0 033.95FALSE00
2027-09-1744500PUT0 033.86FALSE00
2027-09-1745000PUT0 033.75FALSE00
2027-09-1745500PUT0 133.63FALSE00
2027-09-1746000PUT0 133.5FALSE00
2027-09-1746500PUT0 033.36FALSE00
2027-09-1747000PUT0 033.21FALSE00
2027-09-1747500PUT0 033.04FALSE00
2027-09-1748000PUT0 033.01FALSE00
2027-09-1748500PUT0 032.83FALSE00
2027-09-1749000PUT0 032.77FALSE00
2027-09-1749500PUT0 032.68FALSE00
2027-09-1750000PUT0 032.55FALSE00
2027-09-1750500PUT0 032.39FALSE00
2027-09-1751000PUT0 032.29FALSE00
2027-09-1751500PUT0 032.17FALSE00
2027-09-1752000PUT0 032.04FALSE00
2027-09-1752500PUT0 031.97FALSE00
2027-09-1753000PUT0 031.88FALSE00
2027-09-1753500PUT0 031.72FALSE00
2027-09-1754000PUT0 031.61FALSE00
2027-09-1754500PUT0 031.49FALSE00
2027-09-1755000PUT0 031.42FALSE00
2027-09-1755500PUT0 031.21TRUE00
2027-09-1756000PUT0 031.13TRUE00
2027-09-1756500PUT0 031.02TRUE00
2027-09-1757000PUT0 030.91TRUE00
2027-09-1757500PUT0 030.79TRUE00
2027-09-1758000PUT0 030.65TRUE00
2027-09-1758500PUT0 030.5TRUE00
2027-09-1759000PUT0 030.34TRUE00
2027-09-1759500PUT0 030.2TRUE00
2027-09-1760000PUT0 030.1TRUE00
2027-09-1760500PUT0 029.9TRUE00
2027-09-1761000PUT0 029.82TRUE00
2027-09-1761500PUT0 129.59TRUE00
2027-09-1762000PUT0 029.49TRUE00
2027-09-1762500PUT0 029.37TRUE00
2027-09-1763000PUT0 029.24TRUE00
2027-09-1763500PUT0 029.1TRUE00
2027-09-1764000PUT0 028.95TRUE00
2027-09-1764500PUT0 028.78TRUE00
2027-09-1765000PUT0 028.58TRUE00
2027-09-1765500PUT0 028.49TRUE00
2027-09-1766000PUT0 028.33TRUE00
2027-09-1766500PUT0 028.15TRUE00
2027-09-1767000PUT0 028.03TRUE00
2027-09-1767500PUT0 027.9TRUE00
2027-09-1768000PUT0 027.76TRUE00
2027-09-1768500PUT0 027.67TRUE00
2027-09-1769000PUT0 027.57TRUE00
2027-09-1769500PUT0 027.46TRUE00
2027-09-1770000PUT0 027.39TRUE00
2027-09-1771000PUT0 027.1TRUE00
2027-09-1772000PUT0 026.89TRUE00
2027-09-1773000PUT0 026.78TRUE00
2027-09-1774000PUT0 026.52TRUE00
2027-09-1775000PUT0 026.4TRUE00
2027-09-1776000PUT0 026.19TRUE00
2027-09-1777000PUT0 026.24TRUE00
2027-09-1778002342.01PUT0 026.12TRUE00
2027-09-1779002433.99PUT0 026.22TRUE00
2027-12-1720800CALL0 050.14TRUE00
2027-12-1721000CALL0 050.01TRUE00
2027-12-1721200CALL0 049.63TRUE00
2027-12-1721400CALL0 049.25TRUE00
2027-12-1721600CALL0 049.12TRUE00
2027-12-1721800CALL0 048.99TRUE00
2027-12-1722000CALL0 048.85TRUE00
2027-12-1722200CALL0 048.71TRUE00
2027-12-1722400CALL0 048.34TRUE00
2027-12-1722600CALL0 048.2TRUE00
2027-12-1722800CALL0 047.84TRUE00
2027-12-1723000CALL0 047.7TRUE00
2027-12-1723200CALL0 047.56TRUE00
2027-12-1723400CALL0 047.41TRUE00
2027-12-1723600CALL0 047.27TRUE00
2027-12-1723800CALL0 047.12TRUE00
2027-12-1724000CALL0 046.97TRUE00
2027-12-1724200CALL0 046.62TRUE00
2027-12-1724400CALL0 046.47TRUE00
2027-12-1724600CALL0 046.32TRUE00
2027-12-1724800CALL0 046.17TRUE00
2027-12-1725000CALL0 046.02TRUE00
2027-12-1725500CALL0 045.45TRUE00
2027-12-1726000CALL0 145.06TRUE00
2027-12-1726500CALL0 044.67TRUE00
2027-12-1727000CALL0 044.45TRUE00
2027-12-1727500CALL0 044.04TRUE00
2027-12-1728000CALL0 043.64TRUE00
2027-12-1728500CALL0 043.22TRUE00
2027-12-1729000CALL0 042.96TRUE00
2027-12-1729500CALL0 042.69TRUE00
2027-12-1730000CALL0 042.27TRUE00
2027-12-1730500CALL0 041.84TRUE00
2027-12-1731000CALL0 041.69TRUE00
2027-12-1731500CALL0 041.39TRUE00
2027-12-1732000CALL0 041.08TRUE00
2027-12-1732500CALL0 040.77TRUE00
2027-12-1733000CALL0 040.57TRUE00
2027-12-1733500CALL0 040.25TRUE00
2027-12-1734000CALL0 039.91TRUE00
2027-12-1734500CALL0 039.69TRUE00
2027-12-1735000CALL0 039.46TRUE00
2027-12-1735500CALL0 039.22TRUE00
2027-12-1736000CALL0 038.98TRUE00
2027-12-1736500CALL0 038.83TRUE00
2027-12-1737000CALL0 038.57TRUE00
2027-12-1737500CALL0 038.29TRUE00
2027-12-1738000CALL0 038.02TRUE00
2027-12-1738500CALL0 037.83TRUE00
2027-12-1739000CALL0 037.54TRUE00
2027-12-1739500CALL0 037.44TRUE00
2027-12-1740000CALL0 037.13TRUE00
2027-12-1740500CALL0 037TRUE00
2027-12-1741000CALL0 036.87TRUE00
2027-12-1741500CALL0 036.72TRUE00
2027-12-1742000CALL0 036.47TRUE00
2027-12-1742500CALL0 036.31TRUE00
2027-12-1743000CALL0 136.22TRUE00
2027-12-1743500CALL0 036.03TRUE00
2027-12-1744000CALL0 135.84TRUE00
2027-12-1744500CALL0 435.64TRUE00
2027-12-1745000CALL0 435.59TRUE00
2027-12-1745500CALL0 135.37TRUE00
2027-12-1746000CALL0 635.3TRUE00
2027-12-1746500CALL0 035.14TRUE00
2027-12-1747000CALL0 634.97TRUE00
2027-12-1747500CALL0 634.87TRUE00
2027-12-1748000CALL0 034.76TRUE00
2027-12-1748100CALL0 034.65TRUE00
2027-12-1748200CALL0 034.68TRUE00
2027-12-1748300CALL0 034.65TRUE00
2027-12-1748400CALL0 034.68TRUE00
2027-12-1748500CALL0 034.64TRUE00
2027-12-1748600CALL0 034.6TRUE00
2027-12-1748700CALL0 034.56TRUE00
2027-12-1748800CALL0 034.52TRUE00
2027-12-1748900CALL0 034.55TRUE00
2027-12-1749000CALL0 434.51TRUE00
2027-12-1749100CALL0 034.47TRUE00
2027-12-1749200CALL0 034.5TRUE00
2027-12-1749300CALL0 034.39TRUE00
2027-12-1749400CALL0 034.42TRUE00
2027-12-1749500CALL0 434.37TRUE00
2027-12-1749600CALL0 034.33TRUE00
2027-12-1749700CALL0 034.36TRUE00
2027-12-1749800CALL0 034.31TRUE00
2027-12-1749900CALL0 034.27TRUE00
2027-12-1750000CALL0 134.3TRUE00
2027-12-1750100CALL0 034.25TRUE00
2027-12-1750200CALL0 034.21TRUE00
2027-12-1750300CALL0 034.23TRUE00
2027-12-1750400CALL0 034.12TRUE00
2027-12-1750500CALL0 034.14TRUE00
2027-12-1750600CALL0 034.16TRUE00
2027-12-1750700CALL0 034.05TRUE00
2027-12-1750800CALL0 034.07TRUE00
2027-12-1750900CALL0 034.09TRUE00
2027-12-1751000CALL0 033.98TRUE00
2027-12-1751100CALL0 034TRUE00
2027-12-1751200CALL0 034.02TRUE00
2027-12-1751300CALL0 033.9TRUE00
2027-12-1751400CALL0 033.92TRUE00
2027-12-1751500CALL0 033.94TRUE00
2027-12-1751600CALL0 033.83TRUE00
2027-12-1751700CALL0 033.84TRUE00
2027-12-1751800CALL0 033.86TRUE00
2027-12-1751900CALL0 033.81TRUE00
2027-12-1752000CALL0 033.76TRUE00
2027-12-1752100CALL0 033.78TRUE00
2027-12-1752200CALL0 033.73TRUE00
2027-12-1752300CALL0 033.68TRUE00
2027-12-1752400CALL0 033.69TRUE00
2027-12-1752500CALL0 033.64TRUE00
2027-12-1752600CALL0 033.59TRUE00
2027-12-1752700CALL0 033.6TRUE00
2027-12-1752800CALL0 033.62TRUE00
2027-12-1752900CALL0 033.57TRUE00
2027-12-1753000CALL0 533.51TRUE00
2027-12-1753100CALL0 033.53TRUE00
2027-12-1753200CALL0 033.47TRUE00
2027-12-1753300CALL0 033.42TRUE00
2027-12-1753400CALL0 033.43TRUE00
2027-12-1753500CALL0 133.44TRUE00
2027-12-1753600CALL0 033.39TRUE00
2027-12-1753700CALL0 033.33TRUE00
2027-12-1753800CALL0 033.34TRUE00
2027-12-1753900CALL0 033.35TRUE00
2027-12-1754000CALL0 033.3TRUE00
2027-12-1754100CALL0 033.24TRUE00
2027-12-1754200CALL0 033.25TRUE00
2027-12-1754300CALL0 033.26TRUE00
2027-12-1754400CALL0 033.2TRUE00
2027-12-1754500CALL0 033.14TRUE00
2027-12-1754600CALL0 033.08TRUE00
2027-12-1754700CALL0 033.15TRUE00
2027-12-1754800CALL0 033.1TRUE00
2027-12-1754900CALL0 033.04TRUE00
2027-12-1755000CALL0 033.04TRUE00
2027-12-1755100CALL0 033.05TRUE00
2027-12-1755200CALL0 032.99FALSE00
2027-12-1755300CALL0 032.93FALSE00
2027-12-1755400CALL0 032.94FALSE00
2027-12-1755500CALL0 032.94FALSE00
2027-12-1755600CALL0 032.88FALSE00
2027-12-1755700CALL0 032.88FALSE00
2027-12-1755800CALL0 032.82FALSE00
2027-12-1755900CALL0 032.76FALSE00
2027-12-1756000CALL0 032.82FALSE00
2027-12-1756100CALL0 032.76FALSE00
2027-12-1756200CALL0 032.76FALSE00
2027-12-1756300CALL0 032.7FALSE00
2027-12-1756400CALL0 032.7FALSE00
2027-12-1756500CALL0 032.64FALSE00
2027-12-1756600CALL0 032.64FALSE00
2027-12-1756700CALL0 032.64FALSE00
2027-12-1756800CALL0 032.58FALSE00
2027-12-1756900CALL0 032.58FALSE00
2027-12-1757000CALL0 032.57FALSE00
2027-12-1757500CALL0 032.44FALSE00
2027-12-1758000CALL0 032.29FALSE00
2027-12-1758500CALL0 032.14FALSE00
2027-12-1759000CALL0 032.04FALSE00
2027-12-1759500CALL0 131.87FALSE00
2027-12-1760000CALL0 131.76FALSE00
2027-12-1760500CALL0 131.64FALSE00
2027-12-1761000CALL0 031.51FALSE00
2027-12-1761500CALL0 031.37FALSE00
2027-12-1762000CALL0 131.23FALSE00
2027-12-1762500CALL0 031.08FALSE00
2027-12-1763000CALL0 030.98FALSE00
2027-12-1763500CALL0 030.81FALSE00
2027-12-1764000CALL0 130.7FALSE00
2027-12-1764500CALL0 030.57FALSE00
2027-12-1765000CALL0 030.44FALSE00
2027-12-1765500CALL0 030.31FALSE00
2027-12-1766000CALL0 130.16FALSE00
2027-12-1766500CALL0 030.01FALSE00
2027-12-1767000CALL0 529.85FALSE00
2027-12-1767500CALL0 029.8FALSE00
2027-12-1768000CALL0 029.63FALSE00
2027-12-1768500CALL0 029.57FALSE00
2027-12-1769000CALL0 129.38FALSE00
2027-12-1769500CALL0 229.3FALSE00
2027-12-177000695CALL0 529.21FALSE00
2027-12-1771000CALL0 428.96FALSE00
2027-12-177200559CALL0 228.8FALSE00
2027-12-1773000CALL0 128.54FALSE00
2027-12-1774000CALL0 128.38FALSE00
2027-12-1775000CALL0 128.25FALSE00
2027-12-1776000CALL0 128.16FALSE00
2027-12-1777000CALL0 227.97FALSE00
2027-12-177800464.79CALL0 427.89FALSE00
2027-12-177900438.7CALL0 427.77FALSE00
2027-12-17208061PUT0 442.68FALSE00
2027-12-1721000PUT0 043.02FALSE00
2027-12-1721200PUT0 142.99FALSE00
2027-12-1721400PUT0 042.94FALSE00
2027-12-1721600PUT0 042.89FALSE00
2027-12-1721800PUT0 042.54FALSE00
2027-12-1722000PUT0 042.49FALSE00
2027-12-1722200PUT0 042.43FALSE00
2027-12-1722400PUT0 042.36FALSE00
2027-12-1722600PUT0 042.29FALSE00
2027-12-1722800PUT0 041.95FALSE00
2027-12-1723000PUT0 4042.14FALSE00
2027-12-1723200PUT0 041.8FALSE00
2027-12-1723400PUT0 041.72FALSE00
2027-12-1723600PUT0 041.64FALSE00
2027-12-1723800PUT0 041.55FALSE00
2027-12-1724000PUT0 041.46FALSE00
2027-12-1724200PUT0 041.13FALSE00
2027-12-1724400PUT0 041.28FALSE00
2027-12-1724600PUT0 040.94FALSE00
2027-12-1724800PUT0 041.08FALSE00
2027-12-1725000PUT0 140.75FALSE00
2027-12-1725500PUT0 140.81FALSE00
2027-12-1726000PUT0 040.42FALSE00
2027-12-1726500PUT0 040.03FALSE00
2027-12-1727000PUT0 040.02FALSE00
2027-12-1727500PUT0 1039.6FALSE00
2027-12-1728000PUT0 039.54FALSE00
2027-12-1728500PUT0 039.11FALSE00
2027-12-1729000PUT0 1039.02FALSE00
2027-12-1729500PUT0 1038.74FALSE00
2027-12-1730000PUT0 1038.61FALSE00
2027-12-1730500PUT0 038.31FALSE00
2027-12-1731000PUT0 038.15FALSE00
2027-12-1731500PUT0 037.83FALSE00
2027-12-1732000PUT0 437.78FALSE00
2027-12-1732500PUT0 437.58FALSE00
2027-12-1733000PUT0 137.36FALSE00
2027-12-1733500PUT0 037.13FALSE00
2027-12-1734000PUT0 036.89FALSE00
2027-12-1734500PUT0 036.76FALSE00
2027-12-1735000PUT0 836.62FALSE00
2027-12-1735500PUT0 036.35FALSE00
2027-12-1736000PUT0 1236.29FALSE00
2027-12-1736500PUT0 036FALSE00
2027-12-1737000PUT0 535.91FALSE00
2027-12-1737500PUT0 035.71FALSE00
2027-12-1738000PUT0 435.49FALSE00
2027-12-1738500PUT0 335.36FALSE00
2027-12-173900324.45PUT0 135.22FALSE00
2027-12-1739500PUT0 035.07FALSE00
2027-12-1740000PUT0 034.91FALSE00
2027-12-1740500PUT0 034.73FALSE00
2027-12-1741000PUT0 034.55FALSE00
2027-12-1741500PUT0 034.44FALSE00
2027-12-174200399.55PUT0 1134.31FALSE00
2027-12-1742500PUT0 034.18FALSE00
2027-12-1743000PUT0 034.03FALSE00
2027-12-1743500PUT0 033.88FALSE00
2027-12-1744000PUT0 033.79FALSE00
2027-12-1744500PUT0 033.61FALSE00
2027-12-1745000PUT0 033.5FALSE00
2027-12-1745500PUT0 033.38FALSE00
2027-12-1746000PUT0 633.32FALSE00
2027-12-1746500PUT0 033.17FALSE00
2027-12-1747000PUT0 033.09FALSE00
2027-12-1747500PUT0 032.99FALSE00
2027-12-1748000PUT0 032.88FALSE00
2027-12-1748100PUT0 032.87FALSE00
2027-12-1748200PUT0 032.86FALSE00
2027-12-1748300PUT0 032.78FALSE00
2027-12-1748400PUT0 032.77FALSE00
2027-12-1748500PUT0 032.76FALSE00
2027-12-1748600PUT0 032.75FALSE00
2027-12-1748700PUT0 032.67FALSE00
2027-12-1748800PUT0 032.66FALSE00
2027-12-1748900PUT0 032.65FALSE00
2027-12-1749000PUT0 032.63FALSE00
2027-12-1749100PUT0 032.62FALSE00
2027-12-1749200PUT0 032.61FALSE00
2027-12-1749300PUT0 032.59FALSE00
2027-12-1749400PUT0 032.58FALSE00
2027-12-1749500PUT0 032.56FALSE00
2027-12-1749600PUT0 032.55FALSE00
2027-12-1749700PUT0 032.53FALSE00
2027-12-1749800PUT0 032.51FALSE00
2027-12-1749900PUT0 032.5FALSE00
2027-12-1750000PUT0 132.48FALSE00
2027-12-1750100PUT0 032.46FALSE00
2027-12-1750200PUT0 032.44FALSE00
2027-12-1750300PUT0 032.42FALSE00
2027-12-1750400PUT0 032.4FALSE00
2027-12-1750500PUT0 032.38FALSE00
2027-12-1750600PUT0 032.36FALSE00
2027-12-1750700PUT0 032.34FALSE00
2027-12-1750800PUT0 032.32FALSE00
2027-12-1750900PUT0 032.3FALSE00
2027-12-1751000PUT0 032.28FALSE00
2027-12-1751100PUT0 032.26FALSE00
2027-12-1751200PUT0 032.23FALSE00
2027-12-1751300PUT0 032.21FALSE00
2027-12-1751400PUT0 032.18FALSE00
2027-12-1751500PUT0 032.16FALSE00
2027-12-1751600PUT0 032.14FALSE00
2027-12-1751700PUT0 032.11FALSE00
2027-12-1751800PUT0 032.08FALSE00
2027-12-1751900PUT0 032.06FALSE00
2027-12-1752000PUT0 032.03FALSE00
2027-12-1752100PUT0 032FALSE00
2027-12-1752200PUT0 031.98FALSE00
2027-12-1752300PUT0 031.95FALSE00
2027-12-1752400PUT0 031.92FALSE00
2027-12-1752500PUT0 031.89FALSE00
2027-12-1752600PUT0 031.86FALSE00
2027-12-1752700PUT0 031.83FALSE00
2027-12-1752800PUT0 031.81FALSE00
2027-12-1752900PUT0 031.77FALSE00
2027-12-1753000PUT0 531.74FALSE00
2027-12-1753100PUT0 031.71FALSE00
2027-12-1753200PUT0 031.75FALSE00
2027-12-1753300PUT0 031.71FALSE00
2027-12-1753400PUT0 031.74FALSE00
2027-12-1753500PUT0 031.71FALSE00
2027-12-1753600PUT0 031.68FALSE00
2027-12-1753700PUT0 031.64FALSE00
2027-12-1753800PUT0 031.61FALSE00
2027-12-1753900PUT0 031.58FALSE00
2027-12-1754000PUT0 031.54FALSE00
2027-12-1754100PUT0 031.51FALSE00
2027-12-1754200PUT0 031.47FALSE00
2027-12-1754300PUT0 031.5FALSE00
2027-12-1754400PUT0 031.46FALSE00
2027-12-1754500PUT0 031.49FALSE00
2027-12-1754600PUT0 031.45FALSE00
2027-12-1754700PUT0 031.41FALSE00
2027-12-1754800PUT0 031.38FALSE00
2027-12-1754900PUT0 031.34FALSE00
2027-12-1755000PUT0 031.3FALSE00
2027-12-1755100PUT0 031.32FALSE00
2027-12-1755200PUT0 031.28TRUE00
2027-12-1755300PUT0 031.3TRUE00
2027-12-1755400PUT0 031.26TRUE00
2027-12-1755500PUT0 031.22TRUE00
2027-12-1755600PUT0 031.18TRUE00
2027-12-1755700PUT0 031.14TRUE00
2027-12-1755800PUT0 031.16TRUE00
2027-12-1755900PUT0 031.12TRUE00
2027-12-1756000PUT0 031.14TRUE00
2027-12-1756100PUT0 031.09TRUE00
2027-12-1756200PUT0 031.05TRUE00
2027-12-1756300PUT0 031.01TRUE00
2027-12-1756400PUT0 030.96TRUE00
2027-12-1756500PUT0 030.98TRUE00
2027-12-1756600PUT0 031TRUE00
2027-12-1756700PUT0 030.95TRUE00
2027-12-1756800PUT0 030.91TRUE00
2027-12-1756900PUT0 030.86TRUE00
2027-12-1757000PUT0 030.87TRUE00
2027-12-1757500PUT0 030.76TRUE00
2027-12-1758000PUT0 030.63TRUE00
2027-12-1758500PUT0 030.48TRUE00
2027-12-1759000PUT0 030.33TRUE00
2027-12-1759500PUT0 030.23TRUE00
2027-12-1760001150.72PUT0 130.11TRUE00
2027-12-1760500PUT0 029.99TRUE00
2027-12-1761000PUT0 029.85TRUE00
2027-12-1761500PUT0 029.7TRUE00
2027-12-1762000PUT0 029.55TRUE00
2027-12-1762500PUT0 029.45TRUE00
2027-12-1763000PUT0 029.27TRUE00
2027-12-1763500PUT0 029.15TRUE00
2027-12-1764000PUT0 029.01TRUE00
2027-12-1764500PUT0 028.85TRUE00
2027-12-1765000PUT0 028.79TRUE00
2027-12-1765500PUT0 028.59TRUE00
2027-12-1766000PUT0 028.45TRUE00
2027-12-1766500PUT0 028.3TRUE00
2027-12-1767000PUT0 028.2TRUE00
2027-12-1767500PUT0 028.09TRUE00
2027-12-1768000PUT0 027.97TRUE00
2027-12-1768500PUT0 027.84TRUE00
2027-12-1769000PUT0 027.7TRUE00
2027-12-1769500PUT0 027.48TRUE00
2027-12-1770000PUT0 027.5TRUE00
2027-12-1771000PUT0 027.12TRUE00
2027-12-1772000PUT0 026.96TRUE00
2027-12-1773000PUT0 026.82TRUE00
2027-12-1774000PUT0 026.64TRUE00
2027-12-1775000PUT0 026.5TRUE00
2027-12-1776000PUT0 026.36TRUE00
2027-12-1777000PUT0 026.26TRUE00
2027-12-1778002351.75PUT0 026.11TRUE00
2027-12-1779002441.97PUT0 2026.07TRUE00

Latest BKNG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST48$1979.43
Jun 13, 2022 7:59 PM EST97$1980.57
Jun 13, 2022 7:59 PM EST10$1979.43
Jun 13, 2022 7:59 PM EST50$1979.33
Jun 13, 2022 7:59 PM EST100$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-0625Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-30ROBERT J JR MYLODDirectorBuy157.001,027.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04PETER J MILLONESExecutive VP, General CounselBuy6,906.0010,359.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30CHARLES H NOSKIDirectorBuy162.001,052.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12Susana D'EmicSVP, CAO & ControllerBuy1,093.001,093.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12Gillian TansPresident & CEO, Booking.comBuy3,156.0011,314.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04PETER J MILLONESExecutive VP, General CounselBuy4,293.0011,451.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07Nicholas ReadDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07WEIR MIRIAN M GRADDICKDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30ROBERT J JR MYLODDirectorBuy229.001,256.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30Timothy M ArmstrongDirectorBuy128.001,279.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04Gillian TansPresident & CEO, Booking.comBuy7,980.0012,931.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04Susana D'EmicSVP, CAO & ControllerBuy238.001,331.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30THOMAS E ROTHMANDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30Timothy M ArmstrongDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06VANESSA AMES WITTMANDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06Wei HopemanDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04Dijk Bob vanDirectorBuy154.00154.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30THOMAS E ROTHMANDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30Timothy M ArmstrongDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12Susana D'EmicSVP, CAO & ControllerBuy1,063.002,270.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30JAMES M GUYETTEDirectorBuy128.002,711.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30Nicholas ReadDirectorBuy157.00280.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30WEIR MIRIAN M GRADDICKDirectorBuy157.00284.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30JAMES M GUYETTEDirectorBuy157.002,868.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30VANESSA AMES WITTMANDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30Wei HopemanDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04Glenn D FogelCEO and PresidentBuy6,906.0033,597.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30Nicholas ReadDirectorBuy162.00431.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04Glenn D FogelCEO and PresidentBuy13,354.0043,568.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30WEIR MIRIAN M GRADDICKDirectorBuy162.00446.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30NANCY B PERETSMANDirectorBuy157.004,532.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15Gillian TansPresident & CEO, Booking.comSell294.001,925.33566,047.024,951.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30Lynn M VojvodichDirectorBuy128.00524.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15Gillian TansPresident & CEO, Booking.comSell294.001,695.00498,330.005,245.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17Gillian TansPresident & CEO, Booking.comSell294.001,796.66528,218.045,539.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15Gillian TansPresident & CEO, Booking.comSell293.001,872.01548,498.935,833.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15Gillian TansPresident & CEO, Booking.comSell295.001,803.58532,056.106,126.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30JEFFERY H BOYDDirectorBuy162.0061,433.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30JEFFERY H BOYDDirectorBuy222.0062,621.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17Gillian TansPresident & CEO, Booking.comSell295.001,917.94565,792.306,421.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17Gillian TansPresident & CEO, Booking.comSell321.001,776.00570,096.006,426.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15Gillian TansPresident & CEO, Booking.comSell295.001,819.95536,885.256,716.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14Gillian TansPresident & CEO, Booking.comSell285.001,808.20515,337.006,747.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30Lynn M VojvodichDirectorBuy157.00681.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16Gillian TansPresident & CEO, Booking.comSell295.002,030.98599,139.107,011.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell285.001,778.60506,901.007,032.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15Gillian TansPresident & CEO, Booking.comSell295.002,126.07627,190.657,306.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell321.001,778.60570,930.607,317.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15Gillian TansPresident & CEO, Booking.comSell321.001,834.00588,714.008,158.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05JEFFREY E EPSTEINDirectorSell250.001,755.75438,937.508,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30Lynn M VojvodichDirectorBuy162.00843.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15Gillian TansPresident & CEO, Booking.comSell321.001,751.79562,324.598,479.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05JEFFREY E EPSTEINDirectorSell250.001,715.00428,750.008,507.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03JEFFREY E EPSTEINDirectorSell250.001,925.47481,367.508,757.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30CHARLES H NOSKIDirectorBuy157.00890.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04JEFFREY E EPSTEINDirectorSell250.001,950.61487,652.509,007.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01JEFFREY E EPSTEINDirectorSell250.002,120.99530,247.509,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm