MusthInsider

Latest On Booking Holdings Inc (BKNG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-07 05:42 EST	Dividend	A dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.	Neutral
2024-03-07 04:42 EST	Dividend	A dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.	Neutral
2023-05-25 18:33 EST	News	European antitrust regulators to warn Booking Holdings on Etraveli deal -report	N/A
2023-05-15 21:34 EST	News	Booking Holdings: Cyclically Time To Lighten Up	N/A
2023-05-05 11:42 EST	News	Booking Holdings: The Pandemic Is Just A Bad Memory	N/A
2023-05-04 22:53 EST	News	Booking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30M	N/A
2023-05-04 22:53 EST	News	Booking Holdings slumps after Q1 EBITDA trails estimates	N/A
2023-05-04 22:53 EST	News	Booking Holdings Inc. (BKNG) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 21:36 EST	News	Booking Holdings Q1 2023 Earnings Preview	N/A
2023-04-29 05:36 EST	News	Booking Holdings: Take Advantage Of Travel Momentum	N/A
2023-04-25 15:22 EST	News	Booking Holdings: Looking Expensive, With A Double-Edged Share Repurchase Plan	N/A
2023-04-25 03:29 EST	News	Booking Holdings: A Profit Engine	N/A
2023-04-17 19:24 EST	News	Booking Holdings is viewed favorably at Argus ahead of earnings	N/A
2023-03-24 23:37 EST	News	Restaurant bookings get the AI treatment at OpenTable through ChatGPT integration	N/A
2023-03-08 23:08 EST	News	Booking Holdings: Massive Share Buybacks Inbound	N/A
2023-02-24 01:53 EST	News	Booking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150M	N/A
2023-02-24 01:53 EST	News	Booking Holdings tops earnings estimates, highlights resilient travel demand	N/A
2023-02-24 01:53 EST	News	Booking Holdings Inc. (BKNG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 23:40 EST	News	Booking Holdings Q4 2022 Earnings Preview	N/A
2023-02-21 08:29 EST	News	Booking Holdings Q4 Earnings Preview: A Leader Losing Its Lead	N/A
2023-02-06 15:26 EST	News	Booking Holdings Still Has Potential	N/A
2023-01-25 14:27 EST	News	Booking Holdings slips after losing bull rating at Bank of America	N/A
2023-01-19 16:36 EST	News	Booking Holdings: Betting Big On Travel	N/A
2023-01-03 13:33 EST	News	Airbnb: Can Potentially Take The Travel Crown From Booking Holdings	N/A
2022-12-16 00:41 EST	News	Booking Holdings: What Are Your Plans For The Holidays?	N/A
2022-12-08 04:49 EST	News	Booking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)	N/A
2022-12-07 08:45 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-17 18:19 EST	News	Booking Holdings: Excellent Quarter But No Longer A Buy	N/A
2022-11-15 16:10 EST	News	Booking Holdings Remains One Of The Best Options In The Travel Sector	N/A
2022-11-14 23:21 EST	News	Druckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stake	N/A
2022-11-10 13:53 EST	News	Booking Holdings set to see in-depth European probe of Etraveli deal - report	N/A
2022-11-03 06:19 EST	News	Booking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130M	N/A
2022-11-03 06:19 EST	News	Booking Holdings jumps after strong travel demand leads to earnings beat	N/A
2022-11-03 06:19 EST	News	Booking Holdings Inc (BKNG) Q3 2022 Earnings Call Transcript	N/A
2022-11-01 23:08 EST	News	Booking Holdings Q3 2022 Earnings Preview	N/A
2022-10-18 16:24 EST	News	Getaround and KAYAK to bring contactless carsharing for travelers	N/A
2022-10-03 23:20 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-10-03 23:20 EST	News	Booking Holdings Is Turning A Corner	N/A
2022-08-30 01:55 EST	News	Booking Holdings: I Use Nothing Else	N/A
2022-08-30 01:55 EST	News	Booking Holdings And Its Segment-Based Moat	N/A
2022-08-06 06:49 EST	News	Which Is A Better Buy: Booking Holdings Or Expedia?	N/A
2022-08-05 00:07 EST	News	Booking CEO sees strong second half of the year amid robust travel demand	N/A
2022-08-05 00:06 EST	News	Booking Holdings: A Solid Long-Term Buy	N/A
2022-08-04 08:30 EST	News	Booking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 18:04 EST	News	Booking Holdings rallies after guiding for record revenue in Q3	N/A
2022-08-03 18:04 EST	News	Booking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50M	N/A
2022-08-03 03:42 EST	News	Booking Holdings Q2 2022 Earnings Preview	N/A
2022-07-31 18:55 EST	News	Booking Holdings: Benefiting From Strong Travel Demand	N/A
2022-07-19 00:54 EST	News	Booking Holdings called out at Evercore ISI for near-term upside	N/A
2022-07-14 19:24 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

See Advanced Chart

General

Name Booking Holdings Inc
Symbol BKNG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 20,097
Last Split Factor1:6
Last Split Date2003-06-16
Fiscal Year EndDecember
IPO Date1999-03-30
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.bookingholdings.com

Valuation

Trailing PE 1629.83
Forward PE 58.14
Price/Sales (Trailing 12 Mt.) 14.91
Price/Book (Most Recent Quarter) 20.61
Enterprise Value Revenue 15.03
Enterprise Value EBITDA 65.28

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $38.94
Next Year EPS Estimate $93.35
Next Quarter EPS Estimate -$2.65
Profit Margin 1%
Operating Margin 9%
Return on Assets 2%
Return on Equity 1%
Revenue 6.8 billion
Earnings Per Share $1.44
Revenue Per Share $165.86
Gross Profit 4.85 billion
Quarterly Earnings Growth -62.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.52
Environment Score 7.88
Social Score 15.4
Governance Score 12.24
Controversy Level 2

Highlights

Market Capitalization 96.14 billion
EBITDA 1.04 billion
PE Ratio 26.05
PEG Ratio 1.12
Analyst Target Price $2432.04
Book Value Per Share $119.46

Share Statistics

Shares Outstanding 40.96 million
Shares Float 40.81 million
% Held by Insiders 35%
% Held by Institutions 96.27%
Shares Short 772452
Shares Short Prior Month 809925
Short Ratio 1.82
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.25
52 Week High $2469.58
52 Week Low $1107.29
50 Day Moving Average 2230.26
200 Day Moving Average 2009.96

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.45%

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-24	$1.24 billion	-$0.57	-$4.22	86.5%
2020-09-30	2020-11-05	$N/A	$12.27	$14.24	-13.83%
2020-06-30	2020-08-06	$N/A	-$10.81	-$11.58	6.65%
2020-03-31	2020-05-07	$N/A	$3.77	$5.14	-26.64%
2019-12-31	2020-02-26	$3.34 billion	$23.30	$22.12	5.32%
2019-09-30	2019-11-07	$5.04 billion	$45.36	$44.43	2.09%
2019-06-30	2019-08-07	$3.85 billion	$23.59	$22.81	3.42%
2019-03-31	2019-05-09	$2.84 billion	$11.17	$11.27	-0.84%
2018-12-31	2019-02-27	$3.21 billion	$22.49	$19.50	15.3%
2018-09-30	2018-11-05	$4.85 billion	$37.78	$38.13	-0.91%
2018-06-30	2018-08-09	$3.54 billion	$20.67	$17.36	19.04%
2018-03-31	2018-05-09	$2.93 billion	$12.00	$10.66	12.52%
2017-12-31	2018-02-27	$2.8 billion	$16.86	$14.12	19.39%
2017-09-30	2017-11-06	$4.43 billion	$35.22	$34.25	2.82%
2017-06-30	2017-08-08	$3.02 billion	$15.14	$14.23	6.4%
2017-03-31	2017-05-09	$2.42 billion	$9.88	$8.79	12.36%
2016-12-31	2017-02-27	$2.35 billion	$14.21	$12.97	9.55%
2016-09-30	2016-11-07	$3.69 billion	$31.18	$29.92	4.2%
2016-06-30	2016-08-04	$2.56 billion	$13.93	$12.68	9.86%
2016-03-31	2016-05-04	$2.15 billion	$10.54	$9.61	9.63%
2015-12-31	2016-02-17	$2 billion	$12.63	$11.81	6.98%
2015-09-30	2015-11-09	$3.1 billion	$25.35	$24.23	4.62%
2015-06-30	2015-08-05	$2.28 billion	$12.45	$11.98	3.92%
2015-03-31	2015-05-07	$1.84 billion	$8.12	$7.72	5.18%
2014-12-31	2015-02-19	$1.84 billion	$10.85	$10.10	7.43%
2014-09-30	2014-11-04	$2.84 billion	$22.16	$21.11	4.97%
2014-06-30	2014-08-11	$2.12 billion	$12.51	$12.04	3.9%
2014-03-31	2014-05-08	$1.64 billion	$7.81	$6.92	12.86%
2013-12-31	2014-02-20	$1.54 billion	$8.85	$8.29	6.76%
2013-09-30	2013-11-07	$2.27 billion	$17.30	$16.15	7.12%
2013-06-30	2013-08-08	$1.68 billion	$9.70	$9.36	3.63%
2013-03-31	2013-05-09	$1.3 billion	$5.76	$5.27	9.3%
2012-12-31	2013-02-26	$1.19 billion	$6.77	$6.54	3.52%
2012-09-30	2012-11-01	$1.71 billion	$12.40	$11.81	5%
2012-06-30	2012-08-07	$1.33 billion	$7.85	$7.36	6.66%
2012-03-31	2012-05-09	$1.04 billion	$4.28	$3.95	8.35%
2011-12-31	2012-02-27	$990.77 million	$5.37	$5.05	6.34%
2011-09-30	2011-11-07	$1.45 billion	$9.95	$9.30	6.99%
2011-06-30	2011-08-04	$1.1 billion	$5.49	$4.91	11.81%
2011-03-31	2011-05-05	$809.32 million	$2.66	$2.46	8.13%
2010-12-31	2011-02-23	$731.31 million	$3.40	$3.09	10.03%
2010-09-30	2010-11-08	$1 billion	$5.33	$4.97	7.24%
2010-06-30	2010-08-03	$767.44 million	$3.09	$2.65	16.6%
2010-03-31	2010-05-10	$584.39 million	$1.70	$1.66	2.41%
2009-12-31	2010-02-17	$541.75 million	$1.99	$1.68	18.45%
2009-09-30	2009-11-09	$730.66 million	$3.45	$2.92	18.15%
2009-06-30	2009-08-10	$603.74 million	$2.02	$1.77	14.12%
2009-03-31	2009-05-11	$462.06 million	$1.09	$0.91	19.78%
2008-12-31	2009-02-18	$406.04 million	$1.29	$1.05	22.86%
2008-09-30	2008-11-06	$561.61 million	$2.39	$2.10	13.81%
2008-06-30	2008-08-05	$513.98 million	$1.55	$1.41	9.93%
2008-03-31	2008-05-08	$403.18 million	$0.76	$0.57	33.33%
2007-12-31	2008-02-14	$334.85 million	$0.96	$0.84	14.29%
2007-09-30	2007-11-08	$416.89 million	$1.58	$1.28	23.44%
2007-06-30	2007-08-07	$353.56 million	$1.11	$0.89	24.72%
2007-03-31	2007-05-08	$285.51 million	$0.43	$0.33	30.3%
2006-12-31	2007-02-12	$260.07 million	$0.58	$0.40	45%
2006-09-30	2006-11-08	$313.47 million	$0.72	$0.67	7.46%
2006-06-30	2006-08-07	$307.65 million	$0.55	$0.51	7.84%
2006-03-31	2006-05-03	$241.91 million	$0.19	$0.19	0%
2005-12-31	2006-02-16	$203.91 million	$0.28	$0.27	3.7%
2005-09-30	2005-11-02	$258.8 million	$0.47	$0.37	27.03%
2005-06-30	2005-08-08	$266.56 million	$0.41	$0.37	10.81%
2005-03-31	2005-05-09	$233.39 million	$0.21	$0.20	5%
2004-12-31	2005-02-17	$194.97 million	$0.22	$0.16	37.5%
2004-09-30	2004-11-02	$235.88 million	$0.28	$0.27	3.7%
2004-06-30	2004-08-02	$259.39 million	$0.32	$0.31	3.23%
2004-03-31	2004-05-03	$224.13 million	$0.13	$0.08	62.5%
2003-12-31	2004-02-10	$180.17 million	$0.06	$0.04	50%
2003-09-30	2003-11-04	$243.44 million	$0.24	$0.21	14.29%
2003-06-30	2003-07-24	$239.57 million	$0.20	$0.14	42.86%
2003-03-31	2003-05-01	$200.49 million	-$0.03	-$0.07	57.14%
2002-12-31	2003-02-10	$197.3 million	-$0.06	-$0.11	45.45%
2002-09-30	2002-11-05	$239.96 million	-$0.64	$0.05	-1383.8%
2002-06-30	2002-07-31	$304.46 million	$0.18	$0.19	-5.26%
2002-03-31	2002-05-01	$261.89 million	$0.12	$0.09	33.33%
2001-12-31	2002-02-04	$235.3 million	$0.06	-$0.01	700%
2001-09-30	2001-11-01	$301.99 million	$0.18	$0.07	157.14%
2001-06-30	2001-07-31	$364.76 million	$0.30	$0.09	233.33%
2001-03-31	2001-05-01	$269.7 million	-$0.18	-$0.28	35.71%
2000-12-31	2001-02-15	$228.17 million	-$0.90	-$0.40	-125%
2000-09-30	2000-11-02	$341.33 million	-$0.06	-$0.32	81.25%
2000-06-30	2000-07-24	$352.1 million	-$0.42	-$0.19	-121.05%
2000-03-31	2000-04-24	$313.8 million	-$0.24	-$0.36	33.33%
1999-12-31	2000-01-27		-$0.36	-$0.50	28%
1999-09-30	1999-10-28		-$0.48	-$0.58	17.24%
1999-06-30	1999-07-19		-$0.60	-$0.68	11.76%
1999-03-31	1999-05-04		-$0.72	-$0.80	10%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	3500	0	CALL	0	0	80.81	TRUE	0	0
2025-04-11	3520	0	CALL	0	0	79.36	TRUE	0	0
2025-04-11	3540	0	CALL	0	0	77.92	TRUE	0	0
2025-04-11	3550	0	CALL	0	0	77.47	TRUE	0	0
2025-04-11	3560	0	CALL	0	0	76.49	TRUE	0	0
2025-04-11	3580	0	CALL	0	0	75.06	TRUE	0	0
2025-04-11	3600	0	CALL	0	0	73.64	TRUE	0	0
2025-04-11	3620	0	CALL	0	0	73.56	TRUE	0	0
2025-04-11	3640	0	CALL	0	0	72.45	TRUE	0	0
2025-04-11	3650	0	CALL	0	0	68.37	TRUE	0	0
2025-04-11	3660	1236	CALL	0	1	69.42	TRUE	0	0
2025-04-11	3680	0	CALL	0	0	69.77	TRUE	0	0
2025-04-11	3700	0	CALL	0	0	66.64	TRUE	0	0
2025-04-11	3720	0	CALL	0	0	66.27	TRUE	0	0
2025-04-11	3740	0	CALL	0	0	63.88	TRUE	0	0
2025-04-11	3760	1009.7	CALL	0	1	63.79	TRUE	0	0
2025-04-11	3780	989.3	CALL	0	1	65.31	TRUE	0	0
2025-04-11	3800	0	CALL	0	0	62.54	TRUE	0	0
2025-04-11	3820	0	CALL	0	0	61.14	TRUE	0	0
2025-04-11	3840	0	CALL	0	0	60.07	TRUE	0	0
2025-04-11	3860	0	CALL	0	0	57.78	TRUE	0	0
2025-04-11	3880	0	CALL	0	0	58.66	TRUE	0	0
2025-04-11	3900	0	CALL	0	0	56.97	TRUE	0	0
2025-04-11	3920	856.05	CALL	0	1	57.68	TRUE	0	0
2025-04-11	3940	0	CALL	0	0	56.66	TRUE	0	0
2025-04-11	3960	807.86	CALL	0	2	55.96	TRUE	0	0
2025-04-11	3980	785.4	CALL	0	8	54.94	TRUE	0	0
2025-04-11	4000	776.97	CALL	0	6	54.12	TRUE	0	0
2025-04-11	4020	606.5	CALL	0	1	49.55	TRUE	0	0
2025-04-11	4040	0	CALL	0	0	49.25	TRUE	0	0
2025-04-11	4050	0	CALL	0	0	51.57	TRUE	0	0
2025-04-11	4060	0	CALL	0	0	49.47	TRUE	0	0
2025-04-11	4080	0	CALL	0	0	50.65	TRUE	0	0
2025-04-11	4100	0	CALL	0	0	47.43	TRUE	0	0
2025-04-11	4120	650.89	CALL	0	10	47.22	TRUE	0	0
2025-04-11	4140	0	CALL	0	0	48.04	TRUE	0	0
2025-04-11	4150	0	CALL	0	0	46.61	TRUE	0	0
2025-04-11	4160	0	CALL	0	0	48.05	TRUE	0	0
2025-04-11	4180	0	CALL	0	0	46.18	TRUE	0	0
2025-04-11	4200	0	CALL	0	0	45.46	TRUE	0	0
2025-04-11	4220	0	CALL	0	0	44	TRUE	0	0
2025-04-11	4240	489.87	CALL	0	3	43.64	TRUE	0	0
2025-04-11	4250	0	CALL	0	0	43	TRUE	0	0
2025-04-11	4260	0	CALL	0	0	42.14	TRUE	0	0
2025-04-11	4270	0	CALL	0	0	43.28	TRUE	0	0
2025-04-11	4280	0	CALL	0	0	41.72	TRUE	0	0
2025-04-11	4290	0	CALL	0	0	42.47	TRUE	0	0
2025-04-11	4300	395.4	CALL	1	1	42.07	TRUE	-1.67	-0
2025-04-11	4310	386.33	CALL	1	2	41.55	TRUE	-113.27	-0.23
2025-04-11	4320	0	CALL	0	0	40	TRUE	0	0
2025-04-11	4330	0	CALL	0	0	40.28	TRUE	0	0
2025-04-11	4340	0	CALL	0	0	39.72	TRUE	0	0
2025-04-11	4350	0	CALL	0	0	40.65	TRUE	0	0
2025-04-11	4360	0	CALL	0	0	40.23	TRUE	0	0
2025-04-11	4370	0	CALL	0	0	41.58	TRUE	0	0
2025-04-11	4380	201.7	CALL	0	1	39.1	TRUE	0	0
2025-04-11	4390	0	CALL	0	0	38.34	TRUE	0	0
2025-04-11	4400	271	CALL	0	0	38.84	TRUE	0	0
2025-04-11	4410	264.5	CALL	0	1	39.54	TRUE	0	0
2025-04-11	4420	199.03	CALL	0	0	38.85	TRUE	0	0
2025-04-11	4430	0	CALL	0	0	37.36	TRUE	0	0
2025-04-11	4440	186.91	CALL	0	1	38.25	TRUE	0	0
2025-04-11	4450	341.59	CALL	0	4	38.37	TRUE	0	0
2025-04-11	4460	0	CALL	0	0	37.57	TRUE	0	0
2025-04-11	4470	0	CALL	0	0	37.95	TRUE	0	0
2025-04-11	4480	347.4	CALL	0	2	36.09	TRUE	0	0
2025-04-11	4490	339.1	CALL	0	1	36.05	TRUE	0	0
2025-04-11	4500	150.53	CALL	0	2	35.98	TRUE	0	0
2025-04-11	4510	0	CALL	0	0	36.17	TRUE	0	0
2025-04-11	4520	313.4	CALL	0	2	37.9	TRUE	0	0
2025-04-11	4530	88.04	CALL	0	1	37.44	TRUE	0	0
2025-04-11	4535	0	CALL	0	0	35.81	TRUE	0	0
2025-04-11	4540	291.2	CALL	0	2	35.77	TRUE	0	0
2025-04-11	4545	0	CALL	0	0	35.74	TRUE	0	0
2025-04-11	4550	244.13	CALL	0	1	36.21	TRUE	0	0
2025-04-11	4555	0	CALL	0	0	36.14	TRUE	0	0
2025-04-11	4560	0	CALL	0	0	36.86	TRUE	0	0
2025-04-11	4565	0	CALL	0	0	36.48	TRUE	0	0
2025-04-11	4570	78	CALL	0	0	35.85	TRUE	0	0
2025-04-11	4575	235.58	CALL	0	2	35.98	TRUE	0	0
2025-04-11	4580	72.5	CALL	0	1	34.71	TRUE	0	0
2025-04-11	4585	228.23	CALL	0	1	35.08	TRUE	0	0
2025-04-11	4590	227	CALL	0	2	35.15	TRUE	0	0
2025-04-11	4595	220.1	CALL	0	1	35	TRUE	0	0
2025-04-11	4600	114	CALL	0	2	34.87	TRUE	0	0
2025-04-11	4605	0	CALL	0	0	35.09	TRUE	0	0
2025-04-11	4610	0	CALL	0	0	34.48	TRUE	0	0
2025-04-11	4615	208.9	CALL	0	2	34.07	TRUE	0	0
2025-04-11	4620	172.79	CALL	0	3	34.57	TRUE	0	0
2025-04-11	4625	197.5	CALL	0	1	34.71	TRUE	0	0
2025-04-11	4630	108.95	CALL	0	1	35.43	TRUE	0	0
2025-04-11	4640	130	CALL	0	0	33.27	FALSE	0	0
2025-04-11	4650	118.07	CALL	1	5	35.23	FALSE	118.07	0
2025-04-11	4660	64	CALL	0	1	33.74	FALSE	0	0
2025-04-11	4670	183.8	CALL	0	4	33.08	FALSE	0	0
2025-04-11	4675	117.4	CALL	1	0	33.91	FALSE	117.4	0
2025-04-11	4680	114.1	CALL	1	0	33.14	FALSE	114.1	0
2025-04-11	4685	114	CALL	1	0	33.5	FALSE	114	0
2025-04-11	4690	0	CALL	0	0	34.07	FALSE	0	0
2025-04-11	4695	0	CALL	0	0	33.09	FALSE	0	0
2025-04-11	4700	128.9	CALL	1	6	32.77	FALSE	128.9	0
2025-04-11	4705	0	CALL	0	0	33.17	FALSE	0	0
2025-04-11	4710	148	CALL	0	1	33.83	FALSE	0	0
2025-04-11	4715	0	CALL	0	0	33.67	FALSE	0	0
2025-04-11	4720	151.4	CALL	0	5	34.21	FALSE	0	0
2025-04-11	4725	0	CALL	0	0	33.65	FALSE	0	0
2025-04-11	4730	83.52	CALL	0	1	33.37	FALSE	0	0
2025-04-11	4735	151.05	CALL	0	1	32.51	FALSE	0	0
2025-04-11	4740	148.5	CALL	0	1	33.18	FALSE	0	0
2025-04-11	4745	0	CALL	0	0	33.45	FALSE	0	0
2025-04-11	4750	125	CALL	0	5	33.34	FALSE	0	0
2025-04-11	4755	0	CALL	0	0	33.54	FALSE	0	0
2025-04-11	4760	120	CALL	0	5	33.14	FALSE	0	0
2025-04-11	4765	0	CALL	0	0	33.39	FALSE	0	0
2025-04-11	4770	66.11	CALL	2	2	33.94	FALSE	-65.31	-0.5
2025-04-11	4775	0	CALL	0	0	32.2	FALSE	0	0
2025-04-11	4780	42.52	CALL	0	2	32.96	FALSE	0	0
2025-04-11	4785	60.64	CALL	2	2	33.69	FALSE	-59.82	-0.5
2025-04-11	4790	90.4	CALL	1	2	32.06	FALSE	-14.1	-0.13
2025-04-11	4795	0	CALL	0	0	32.79	FALSE	0	0
2025-04-11	4800	49	CALL	2	4	31.31	FALSE	49	0
2025-04-11	4805	85.5	CALL	1	0	33.01	FALSE	85.5	0
2025-04-11	4810	96.85	CALL	0	5	33.16	FALSE	0	0
2025-04-11	4815	0	CALL	0	0	33.11	FALSE	0	0
2025-04-11	4820	91.22	CALL	0	2	33.78	FALSE	0	0
2025-04-11	4830	0	CALL	0	0	32.51	FALSE	0	0
2025-04-11	4840	51.3	CALL	1	2	35.63	FALSE	51.3	0
2025-04-11	4850	44.64	CALL	3	15	34.17	FALSE	44.64	0
2025-04-11	4860	45.4	CALL	1	2	35.27	FALSE	45.4	0
2025-04-11	4870	80	CALL	0	2	33.15	FALSE	0	0
2025-04-11	4880	40.4	CALL	1	2	35.07	FALSE	40.4	0
2025-04-11	4890	0	CALL	0	0	32.84	FALSE	0	0
2025-04-11	4900	64	CALL	0	22	33.45	FALSE	0	0
2025-04-11	4910	0	CALL	0	0	32.64	FALSE	0	0
2025-04-11	4920	77	CALL	0	10	32.88	FALSE	0	0
2025-04-11	4930	57	CALL	0	1	32.8	FALSE	0	0
2025-04-11	4940	46.9	CALL	0	4	33.49	FALSE	0	0
2025-04-11	4950	22	CALL	5	23	32.49	FALSE	22	0
2025-04-11	4960	0	CALL	0	0	33.23	FALSE	0	0
2025-04-11	4970	0	CALL	0	0	32.71	FALSE	0	0
2025-04-11	4980	18.6	CALL	10	3	32.73	FALSE	-6	-0.24
2025-04-11	4990	19.95	CALL	2	3	34.08	FALSE	19.95	0
2025-04-11	5000	20.6	CALL	4	8	35.06	FALSE	-14.19	-0.41
2025-04-11	5010	15.85	CALL	4	1	33.06	FALSE	15.85	0
2025-04-11	5020	15.56	CALL	1	2	33.49	FALSE	15.56	0
2025-04-11	5030	20.02	CALL	1	46	33.66	FALSE	20.02	0
2025-04-11	5040	24.53	CALL	0	45	33.97	FALSE	0	0
2025-04-11	5050	18.2	CALL	0	2	34.46	FALSE	0	0
2025-04-11	5060	8.1	CALL	0	1	34.01	FALSE	0	0
2025-04-11	5070	0	CALL	0	0	34.3	FALSE	0	0
2025-04-11	5080	0	CALL	0	0	34.25	FALSE	0	0
2025-04-11	5090	109.7	CALL	0	1	33.79	FALSE	0	0
2025-04-11	5100	16	CALL	0	10	35.01	FALSE	0	0
2025-04-11	5110	10.03	CALL	1	1	34.79	FALSE	10.03	0
2025-04-11	5120	0	CALL	0	0	32.83	FALSE	0	0
2025-04-11	5130	0	CALL	0	0	35.95	FALSE	0	0
2025-04-11	5140	0	CALL	0	0	36.07	FALSE	0	0
2025-04-11	5150	7.1	CALL	2	1	34.24	FALSE	7.1	0
2025-04-11	5160	0	CALL	0	0	36.63	FALSE	0	0
2025-04-11	5170	0	CALL	0	0	36.69	FALSE	0	0
2025-04-11	5180	0	CALL	0	0	37.1	FALSE	0	0
2025-04-11	5190	45.66	CALL	0	1	37.41	FALSE	0	0
2025-04-11	5200	4.9	CALL	1	8	34.16	FALSE	-4.42	-0.47
2025-04-11	5210	0	CALL	0	0	38.09	FALSE	0	0
2025-04-11	5220	0	CALL	0	0	38.33	FALSE	0	0
2025-04-11	5230	0	CALL	0	0	38.48	FALSE	0	0
2025-04-11	5240	0	CALL	0	0	38.53	FALSE	0	0
2025-04-11	5250	5.1	CALL	0	2	39.96	FALSE	0	0
2025-04-11	5260	0	CALL	0	0	39.62	FALSE	0	0
2025-04-11	5270	0	CALL	0	0	39.78	FALSE	0	0
2025-04-11	5280	0	CALL	0	0	39.43	FALSE	0	0
2025-04-11	5290	0	CALL	0	0	40.19	FALSE	0	0
2025-04-11	5300	0	CALL	0	0	41.64	FALSE	0	0
2025-04-11	5310	0	CALL	0	0	41.26	FALSE	0	0
2025-04-11	5320	0	CALL	0	0	40.88	FALSE	0	0
2025-04-11	5330	4.4	CALL	0	2	42.05	FALSE	0	0
2025-04-11	5340	0	CALL	0	0	41.97	FALSE	0	0
2025-04-11	5350	9.9	CALL	0	3	43.24	FALSE	0	0
2025-04-11	5360	0	CALL	0	0	43.06	FALSE	0	0
2025-04-11	5370	0	CALL	0	0	43.28	FALSE	0	0
2025-04-11	5380	0	CALL	0	0	43.78	FALSE	0	0
2025-04-11	5390	0	CALL	0	0	44.13	FALSE	0	0
2025-04-11	5400	4.55	CALL	0	2	44.9	FALSE	0	0
2025-04-11	5410	0	CALL	0	0	44.52	FALSE	0	0
2025-04-11	5420	1.9	CALL	0	1	45.16	FALSE	0	0
2025-04-11	5440	1.1	CALL	0	2	42.5	FALSE	0	0
2025-04-11	5450	0	CALL	0	0	46.17	FALSE	0	0
2025-04-11	5460	0	CALL	0	0	46.56	FALSE	0	0
2025-04-11	5480	0	CALL	0	0	47.33	FALSE	0	0
2025-04-11	5500	1	CALL	27	15	37.66	FALSE	1	0
2025-04-11	5520	0	CALL	0	0	48.7	FALSE	0	0
2025-04-11	5540	0	CALL	0	0	49.12	FALSE	0	0
2025-04-11	5550	0	CALL	0	0	49.53	FALSE	0	0
2025-04-11	5560	0	CALL	0	0	49.85	FALSE	0	0
2025-04-11	5580	0	CALL	0	0	50.66	FALSE	0	0
2025-04-11	5600	1.67	CALL	0	23	41.69	FALSE	0	0
2025-04-11	5620	0	CALL	0	0	53.3	FALSE	0	0
2025-04-11	5640	0	CALL	0	0	54.03	FALSE	0	0
2025-04-11	5650	0	CALL	0	0	54.35	FALSE	0	0
2025-04-11	5660	0	CALL	0	0	54.74	FALSE	0	0
2025-04-11	5680	0	CALL	0	0	55.45	FALSE	0	0
2025-04-11	5700	1.56	CALL	0	1	56.16	FALSE	0	0
2025-04-11	5720	0	CALL	0	0	55.59	FALSE	0	0
2025-04-11	5740	0	CALL	0	0	56.35	FALSE	0	0
2025-04-11	5750	0	CALL	0	0	56.64	FALSE	0	0
2025-04-11	5760	4.7	CALL	0	2	57.02	FALSE	0	0
2025-04-11	5780	0	CALL	0	0	57.67	FALSE	0	0
2025-04-11	5800	0	CALL	0	0	58.42	FALSE	0	0
2025-04-11	5820	0	CALL	0	0	59.07	FALSE	0	0
2025-04-11	5840	0	CALL	0	0	59.81	FALSE	0	0
2025-04-11	5860	0	CALL	0	0	60.44	FALSE	0	0
2025-04-11	5880	0	CALL	0	0	61.17	FALSE	0	0
2025-04-11	5900	0	CALL	0	0	61.9	FALSE	0	0
2025-04-11	5920	0	CALL	0	0	62.52	FALSE	0	0
2025-04-11	5940	4.8	CALL	0	0	63.24	FALSE	0	0
2025-04-11	5960	0	CALL	0	0	63.84	FALSE	0	0
2025-04-11	5980	0	CALL	0	0	64.55	FALSE	0	0
2025-04-11	6000	0	CALL	0	1	67.05	FALSE	0	0
2025-04-11	6020	0	CALL	0	0	73.46	FALSE	0	0
2025-04-11	6040	0	CALL	0	0	66.55	FALSE	0	0
2025-04-11	6060	0	CALL	0	0	67.24	FALSE	0	0
2025-04-11	6080	0	CALL	0	0	67.82	FALSE	0	0
2025-04-11	6100	0	CALL	0	1	70.39	FALSE	0	0
2025-04-11	6120	0	CALL	0	0	71.08	FALSE	0	0
2025-04-11	6140	0	CALL	0	0	71.78	FALSE	0	0
2025-04-11	6160	0	CALL	0	0	78.66	FALSE	0	0
2025-04-11	6180	0	CALL	0	0	79.38	FALSE	0	0
2025-04-11	6200	3.9	CALL	0	1	80.11	FALSE	0	0
2025-04-11	6220	0	CALL	0	0	80.83	FALSE	0	0
2025-04-11	6240	0	CALL	0	0	81.54	FALSE	0	0
2025-04-11	6260	0	CALL	0	0	75.76	FALSE	0	0
2025-04-11	6280	3.9	CALL	0	1	76.43	FALSE	0	0
2025-04-11	6300	6.1	CALL	0	2	77.1	FALSE	0	0
2025-04-11	3500	0	PUT	0	0	86.96	FALSE	0	0
2025-04-11	3520	1.1	PUT	0	1	76.15	FALSE	0	0
2025-04-11	3540	1.2	PUT	0	1	84.1	FALSE	0	0
2025-04-11	3550	1.1	PUT	0	0	78.9	FALSE	0	0
2025-04-11	3560	0	PUT	0	0	82.71	FALSE	0	0
2025-04-11	3580	1.25	PUT	0	0	79.7	FALSE	0	0
2025-04-11	3600	0	PUT	0	0	79.93	FALSE	0	0
2025-04-11	3620	5.6	PUT	0	1	70.07	FALSE	0	0
2025-04-11	3640	0	PUT	0	0	68.84	FALSE	0	0
2025-04-11	3650	0	PUT	0	0	68.27	FALSE	0	0
2025-04-11	3660	0	PUT	0	0	74.42	FALSE	0	0
2025-04-11	3680	0	PUT	0	0	70.49	FALSE	0	0
2025-04-11	3700	0	PUT	0	0	73.18	FALSE	0	0
2025-04-11	3720	0	PUT	0	0	71.87	FALSE	0	0
2025-04-11	3740	0	PUT	0	0	60.08	FALSE	0	0
2025-04-11	3760	0	PUT	0	0	59.2	FALSE	0	0
2025-04-11	3780	0	PUT	0	0	57.27	FALSE	0	0
2025-04-11	3800	1.86	PUT	1	7	48.08	FALSE	0.51	0.38
2025-04-11	3820	8.43	PUT	0	1	56.73	FALSE	0	0
2025-04-11	3840	3.22	PUT	0	5	55.81	FALSE	0	0
2025-04-11	3860	0	PUT	0	0	59.33	FALSE	0	0
2025-04-11	3880	30.3	PUT	0	1	61.81	FALSE	0	0
2025-04-11	3900	6.5	PUT	0	6	46.78	FALSE	0	0
2025-04-11	3920	0	PUT	0	0	52.97	FALSE	0	0
2025-04-11	3940	8	PUT	0	2	51.24	FALSE	0	0
2025-04-11	3960	7.1	PUT	13	15	46.43	FALSE	7.1	0
2025-04-11	3980	0	PUT	0	0	49.48	FALSE	0	0
2025-04-11	4000	4.94	PUT	0	12	48.2	FALSE	0	0
2025-04-11	4020	64.8	PUT	0	1	54.6	FALSE	0	0
2025-04-11	4040	69	PUT	0	1	52.94	FALSE	0	0
2025-04-11	4050	5.63	PUT	0	2	52.44	FALSE	0	0
2025-04-11	4060	0	PUT	0	0	50.88	FALSE	0	0
2025-04-11	4080	0	PUT	0	0	51.45	FALSE	0	0
2025-04-11	4100	7.61	PUT	0	4	50	FALSE	0	0
2025-04-11	4120	5.47	PUT	0	2	43.25	FALSE	0	0
2025-04-11	4140	5.94	PUT	0	7	41.7	FALSE	0	0
2025-04-11	4150	0	PUT	0	0	47.63	FALSE	0	0
2025-04-11	4160	0	PUT	0	0	47.06	FALSE	0	0
2025-04-11	4180	0	PUT	0	0	40.87	FALSE	0	0
2025-04-11	4200	14.2	PUT	4	4	39.74	FALSE	14.2	0
2025-04-11	4220	15.4	PUT	2	1	39.15	FALSE	15.4	0
2025-04-11	4240	28.25	PUT	0	2	37.96	FALSE	0	0
2025-04-11	4250	12.95	PUT	1	2	35.28	FALSE	12.95	0
2025-04-11	4260	8.3	PUT	0	5	37.71	FALSE	0	0
2025-04-11	4270	48.9	PUT	0	1	36.81	FALSE	0	0
2025-04-11	4280	118	PUT	0	1	41.17	FALSE	0	0
2025-04-11	4290	0	PUT	0	0	37.26	FALSE	0	0
2025-04-11	4300	23	PUT	6	2	37.61	FALSE	23	0
2025-04-11	4310	101.1	PUT	0	1	36.79	FALSE	0	0
2025-04-11	4320	0	PUT	0	0	38.72	FALSE	0	0
2025-04-11	4330	24.41	PUT	1	0	35.93	FALSE	24.41	0
2025-04-11	4340	118.93	PUT	0	0	36.47	FALSE	0	0
2025-04-11	4350	16.2	PUT	0	1	36.31	FALSE	0	0
2025-04-11	4360	17.6	PUT	0	1	39.27	FALSE	0	0
2025-04-11	4370	0	PUT	0	0	39.04	FALSE	0	0
2025-04-11	4380	0	PUT	0	0	35.5	FALSE	0	0
2025-04-11	4390	33.59	PUT	1	11	35.04	FALSE	13.39	0.66
2025-04-11	4400	19.4	PUT	0	2	35.72	FALSE	0	0
2025-04-11	4410	0	PUT	0	0	37.26	FALSE	0	0
2025-04-11	4420	199.08	PUT	0	0	37.28	FALSE	0	0
2025-04-11	4430	0	PUT	0	0	34.98	FALSE	0	0
2025-04-11	4440	47	PUT	4	0	35.61	FALSE	47	0
2025-04-11	4450	199.7	PUT	0	0	35	FALSE	0	0
2025-04-11	4460	0	PUT	0	0	36.38	FALSE	0	0
2025-04-11	4470	0	PUT	0	0	36.3	FALSE	0	0
2025-04-11	4480	0	PUT	0	0	34.4	FALSE	0	0
2025-04-11	4490	53.75	PUT	1	11	32.95	FALSE	21.55	0.67
2025-04-11	4500	58	PUT	1	3	33.3	FALSE	25.35	0.78
2025-04-11	4510	56.5	PUT	0	1	33.98	FALSE	0	0
2025-04-11	4520	0	PUT	0	0	35.88	FALSE	0	0
2025-04-11	4530	0	PUT	0	0	34.91	FALSE	0	0
2025-04-11	4535	0	PUT	0	0	33.74	FALSE	0	0
2025-04-11	4540	73.71	PUT	1	0	33.82	FALSE	73.71	0
2025-04-11	4545	0	PUT	0	0	33.16	FALSE	0	0
2025-04-11	4550	134.55	PUT	0	5	34.8	FALSE	0	0
2025-04-11	4555	0	PUT	0	0	34.37	FALSE	0	0
2025-04-11	4560	138.25	PUT	0	5	35.09	FALSE	0	0
2025-04-11	4565	0	PUT	0	0	34.24	FALSE	0	0
2025-04-11	4570	61.7	PUT	0	2	34.18	FALSE	0	0
2025-04-11	4575	0	PUT	0	0	33.66	FALSE	0	0
2025-04-11	4580	88	PUT	1	2	33.25	FALSE	44	1
2025-04-11	4585	48.74	PUT	0	0	33.08	FALSE	0	0
2025-04-11	4590	78	PUT	1	0	33.21	FALSE	78	0
2025-04-11	4595	57.35	PUT	0	1	33.1	FALSE	0	0
2025-04-11	4600	93.95	PUT	3	13	32.39	FALSE	43.08	0.85
2025-04-11	4605	0	PUT	0	0	33.03	FALSE	0	0
2025-04-11	4610	0	PUT	0	0	33.28	FALSE	0	0
2025-04-11	4615	101.05	PUT	1	0	32.42	FALSE	101.05	0
2025-04-11	4620	104.65	PUT	1	3	32.76	FALSE	104.65	0
2025-04-11	4625	0	PUT	0	0	32.48	FALSE	0	0
2025-04-11	4630	60.5	PUT	0	1	34.09	FALSE	0	0
2025-04-11	4640	340.22	PUT	0	2	33.6	TRUE	0	0
2025-04-11	4650	119.46	PUT	2	0	32.65	TRUE	119.46	0
2025-04-11	4660	122.54	PUT	1	1	32	TRUE	122.54	0
2025-04-11	4670	128.68	PUT	1	0	32.19	TRUE	128.68	0
2025-04-11	4675	0	PUT	0	0	32.02	TRUE	0	0
2025-04-11	4680	0	PUT	0	0	31.65	TRUE	0	0
2025-04-11	4685	0	PUT	0	0	31.91	TRUE	0	0
2025-04-11	4690	184.6	PUT	0	0	31.69	TRUE	0	0
2025-04-11	4695	0	PUT	0	0	31.45	TRUE	0	0
2025-04-11	4700	85.72	PUT	0	7	31.63	TRUE	0	0
2025-04-11	4705	0	PUT	0	0	31.48	TRUE	0	0
2025-04-11	4710	172.63	PUT	0	3	31.63	TRUE	0	0
2025-04-11	4715	0	PUT	0	0	32.3	TRUE	0	0
2025-04-11	4720	59.7	PUT	0	1	32.46	TRUE	0	0
2025-04-11	4725	0	PUT	0	0	32.63	TRUE	0	0
2025-04-11	4730	62.2	PUT	0	6	31.83	TRUE	0	0
2025-04-11	4735	0	PUT	0	0	32.02	TRUE	0	0
2025-04-11	4740	240.82	PUT	0	1	32.24	TRUE	0	0
2025-04-11	4745	0	PUT	0	0	32.54	TRUE	0	0
2025-04-11	4750	118	PUT	0	3	31.07	TRUE	0	0
2025-04-11	4755	0	PUT	0	0	31.71	TRUE	0	0
2025-04-11	4760	128.5	PUT	0	2	31.07	TRUE	0	0
2025-04-11	4765	0	PUT	0	0	30.77	TRUE	0	0
2025-04-11	4770	108.2	PUT	0	3	31.33	TRUE	0	0
2025-04-11	4775	0	PUT	0	0	31.43	TRUE	0	0
2025-04-11	4780	0	PUT	0	0	30.75	TRUE	0	0
2025-04-11	4785	0	PUT	0	0	30.43	TRUE	0	0
2025-04-11	4790	172.11	PUT	0	1	30.83	TRUE	0	0
2025-04-11	4795	0	PUT	0	0	30.99	TRUE	0	0
2025-04-11	4800	154.77	PUT	0	1	31.41	TRUE	0	0
2025-04-11	4805	0	PUT	0	0	30.87	TRUE	0	0
2025-04-11	4810	0	PUT	0	0	30.62	TRUE	0	0
2025-04-11	4815	0	PUT	0	0	31.94	TRUE	0	0
2025-04-11	4820	0	PUT	0	0	31.84	TRUE	0	0
2025-04-11	4830	0	PUT	0	0	30.99	TRUE	0	0
2025-04-11	4840	173.6	PUT	0	3	30.42	TRUE	0	0
2025-04-11	4850	501.4	PUT	0	2	30.46	TRUE	0	0
2025-04-11	4860	188.62	PUT	0	3	30.49	TRUE	0	0
2025-04-11	4870	247.94	PUT	1	1	30.22	TRUE	247.94	0
2025-04-11	4880	0	PUT	0	0	30.58	TRUE	0	0
2025-04-11	4890	0	PUT	0	0	30.9	TRUE	0	0
2025-04-11	4900	0	PUT	0	0	31	TRUE	0	0
2025-04-11	4910	0	PUT	0	0	31.94	TRUE	0	0
2025-04-11	4920	572.43	PUT	0	1	31.35	TRUE	0	0
2025-04-11	4930	0	PUT	0	0	31.74	TRUE	0	0
2025-04-11	4940	0	PUT	0	0	30.2	TRUE	0	0
2025-04-11	4950	577.68	PUT	0	2	30.5	TRUE	0	0
2025-04-11	4960	253.1	PUT	0	1	30.65	TRUE	0	0
2025-04-11	4970	0	PUT	0	0	30.08	TRUE	0	0
2025-04-11	4980	0	PUT	0	0	30.04	TRUE	0	0
2025-04-11	4990	0	PUT	0	0	31.05	TRUE	0	0
2025-04-11	5000	0	PUT	0	0	29.97	TRUE	0	0
2025-04-11	5010	512.82	PUT	0	1	29.68	TRUE	0	0
2025-04-11	5020	352.64	PUT	0	3	30.05	TRUE	0	0
2025-04-11	5030	0	PUT	0	0	30.93	TRUE	0	0
2025-04-11	5040	0	PUT	0	0	30.8	TRUE	0	0
2025-04-11	5050	355.1	PUT	0	2	32.57	TRUE	0	0
2025-04-11	5060	0	PUT	0	0	31.38	TRUE	0	0
2025-04-11	5070	0	PUT	0	0	31.4	TRUE	0	0
2025-04-11	5080	0	PUT	0	0	32.27	TRUE	0	0
2025-04-11	5090	0	PUT	0	0	31.75	TRUE	0	0
2025-04-11	5100	433.98	PUT	0	1	30.32	TRUE	0	0
2025-04-11	5110	554.49	PUT	0	1	27.53	TRUE	0	0
2025-04-11	5120	0	PUT	0	0	29.17	TRUE	0	0
2025-04-11	5130	0	PUT	0	0	32.59	TRUE	0	0
2025-04-11	5140	0	PUT	0	0	29.77	TRUE	0	0
2025-04-11	5150	0	PUT	0	0	40.54	TRUE	0	0
2025-04-11	5160	0	PUT	0	0	31.71	TRUE	0	0
2025-04-11	5170	0	PUT	0	0	45.56	TRUE	0	0
2025-04-11	5180	0	PUT	0	0	30.01	TRUE	0	0
2025-04-11	5190	0	PUT	0	0	32.91	TRUE	0	0
2025-04-11	5200	0	PUT	0	0	34.36	TRUE	0	0
2025-04-11	5210	0	PUT	0	0	45.01	TRUE	0	0
2025-04-11	5220	0	PUT	0	0	47.1	TRUE	0	0
2025-04-11	5230	0	PUT	0	0	48.99	TRUE	0	0
2025-04-11	5240	0	PUT	0	0	48.21	TRUE	0	0
2025-04-11	5250	0	PUT	0	0	50.11	TRUE	0	0
2025-04-11	5260	0	PUT	0	0	49.31	TRUE	0	0
2025-04-11	5270	0	PUT	0	0	51.02	TRUE	0	0
2025-04-11	5280	0	PUT	0	0	50.39	TRUE	0	0
2025-04-11	5290	0	PUT	0	0	51.78	TRUE	0	0
2025-04-11	5300	0	PUT	0	0	51.47	TRUE	0	0
2025-04-11	5310	0	PUT	0	0	53.41	TRUE	0	0
2025-04-11	5320	711.3	PUT	0	1	52.54	TRUE	0	0
2025-04-11	5330	0	PUT	0	0	54.5	TRUE	0	0
2025-04-11	5340	0	PUT	0	0	53.38	TRUE	0	0
2025-04-11	5350	0	PUT	0	0	54.93	TRUE	0	0
2025-04-11	5360	0	PUT	0	0	54.65	TRUE	0	0
2025-04-11	5370	0	PUT	0	0	56.63	TRUE	0	0
2025-04-11	5380	679.6	PUT	0	0	53.5	TRUE	0	0
2025-04-11	5390	0	PUT	0	0	55.91	TRUE	0	0
2025-04-11	5400	0	PUT	0	0	56.73	TRUE	0	0
2025-04-11	5410	0	PUT	0	0	39.31	TRUE	0	0
2025-04-11	5420	0	PUT	0	0	40.64	TRUE	0	0
2025-04-11	5440	0	PUT	0	0	58.78	TRUE	0	0
2025-04-11	5450	0	PUT	0	0	60.8	TRUE	0	0
2025-04-11	5460	0	PUT	0	0	59.79	TRUE	0	0
2025-04-11	5480	0	PUT	0	0	41.07	TRUE	0	0
2025-04-11	5500	0	PUT	0	0	60.06	TRUE	0	0
2025-04-11	5520	0	PUT	0	0	60.77	TRUE	0	0
2025-04-11	5540	0	PUT	0	0	47.41	TRUE	0	0
2025-04-11	5550	0	PUT	0	0	64.98	TRUE	0	0
2025-04-11	5560	0	PUT	0	0	64.74	TRUE	0	0
2025-04-11	5580	0	PUT	0	0	65.71	TRUE	0	0
2025-04-11	5600	0	PUT	0	0	66.67	TRUE	0	0
2025-04-11	5620	0	PUT	0	0	67.62	TRUE	0	0
2025-04-11	5640	0	PUT	0	0	68.57	TRUE	0	0
2025-04-11	5650	0	PUT	0	0	51.91	TRUE	0	0
2025-04-11	5660	0	PUT	0	0	69.52	TRUE	0	0
2025-04-11	5680	0	PUT	0	0	70.46	TRUE	0	0
2025-04-11	5700	0	PUT	0	0	71.39	TRUE	0	0
2025-04-11	5720	0	PUT	0	0	72.31	TRUE	0	0
2025-04-11	5740	0	PUT	0	0	56.53	TRUE	0	0
2025-04-11	5750	0	PUT	0	0	73.87	TRUE	0	0
2025-04-11	5760	0	PUT	0	0	74.15	TRUE	0	0
2025-04-11	5780	0	PUT	0	0	75.05	TRUE	0	0
2025-04-11	5800	0	PUT	0	0	75.96	TRUE	0	0
2025-04-11	5820	0	PUT	0	0	76.86	TRUE	0	0
2025-04-11	5840	0	PUT	0	0	77.75	TRUE	0	0
2025-04-11	5860	0	PUT	0	0	78.64	TRUE	0	0
2025-04-11	5880	1274.3	PUT	0	0	79.52	TRUE	0	0
2025-04-11	5900	0	PUT	0	0	80.39	TRUE	0	0
2025-04-11	5920	0	PUT	0	0	81.27	TRUE	0	0
2025-04-11	5940	0	PUT	0	0	63.79	TRUE	0	0
2025-04-11	5960	0	PUT	0	0	83	TRUE	0	0
2025-04-11	5980	0	PUT	0	0	64.6	TRUE	0	0
2025-04-11	6000	0	PUT	0	0	84.71	TRUE	0	0
2025-04-11	6020	0	PUT	0	0	85.56	TRUE	0	0
2025-04-11	6040	0	PUT	0	0	86.4	TRUE	0	0
2025-04-11	6060	0	PUT	0	0	87.24	TRUE	0	0
2025-04-11	6080	0	PUT	0	0	88.07	TRUE	0	0
2025-04-11	6100	0	PUT	0	0	88.91	TRUE	0	0
2025-04-11	6120	0	PUT	0	0	89.73	TRUE	0	0
2025-04-11	6140	0	PUT	0	0	90.55	TRUE	0	0
2025-04-11	6160	0	PUT	0	0	91.37	TRUE	0	0
2025-04-11	6180	0	PUT	0	0	92.19	TRUE	0	0
2025-04-11	6200	0	PUT	0	0	93	TRUE	0	0
2025-04-11	6220	0	PUT	0	0	93.8	TRUE	0	0
2025-04-11	6240	0	PUT	0	0	94.6	TRUE	0	0
2025-04-11	6260	0	PUT	0	0	95.4	TRUE	0	0
2025-04-11	6280	0	PUT	0	0	96.19	TRUE	0	0
2025-04-11	6300	0	PUT	0	0	96.98	TRUE	0	0
2025-04-17	1900	2823.17	CALL	0	2	182.32	TRUE	0	0
2025-04-17	1920	2033.5	CALL	0	1	178.83	TRUE	0	0
2025-04-17	1940	0	CALL	0	0	179.52	TRUE	0	0
2025-04-17	1960	0	CALL	0	0	175	TRUE	0	0
2025-04-17	1980	0	CALL	0	0	170.77	TRUE	0	0
2025-04-17	2000	0	CALL	0	0	171.25	TRUE	0	0
2025-04-17	2100	0	CALL	0	0	166.25	TRUE	0	0
2025-04-17	2200	0	CALL	0	0	157.71	TRUE	0	0
2025-04-17	2300	0	CALL	0	0	147.17	TRUE	0	0
2025-04-17	2320	0	CALL	0	0	146.58	TRUE	0	0
2025-04-17	2340	0	CALL	0	0	143.16	TRUE	0	0
2025-04-17	2360	0	CALL	0	0	143.19	TRUE	0	0
2025-04-17	2380	0	CALL	0	0	142.43	TRUE	0	0
2025-04-17	2400	0	CALL	0	0	142.19	TRUE	0	0
2025-04-17	2420	0	CALL	0	0	138.71	TRUE	0	0
2025-04-17	2440	0	CALL	0	0	139.14	TRUE	0	0
2025-04-17	2460	0	CALL	0	0	135.04	TRUE	0	0
2025-04-17	2480	0	CALL	0	0	133.09	TRUE	0	0
2025-04-17	2500	2436.19	CALL	0	2	131.85	TRUE	0	0
2025-04-17	2600	1298.8	CALL	0	1	124.14	TRUE	0	0
2025-04-17	2700	1280.6	CALL	0	1	116.72	TRUE	0	0
2025-04-17	2800	0	CALL	0	0	113.96	TRUE	0	0
2025-04-17	2900	2032.05	CALL	0	1	106.85	TRUE	0	0
2025-04-17	3000	2021.69	CALL	0	11	99.96	TRUE	0	0
2025-04-17	3100	0	CALL	0	0	93.18	TRUE	0	0
2025-04-17	3200	0	CALL	0	0	85.3	TRUE	0	0
2025-04-17	3300	0	CALL	0	0	79.06	TRUE	0	0
2025-04-17	3390	1492.6	CALL	0	1	76.74	TRUE	0	0
2025-04-17	3400	1085.2	CALL	0	1	75.81	TRUE	0	0
2025-04-17	3410	0	CALL	0	0	73.43	TRUE	0	0
2025-04-17	3420	0	CALL	0	0	73.54	TRUE	0	0
2025-04-17	3430	0	CALL	0	0	74.39	TRUE	0	0
2025-04-17	3440	0	CALL	0	0	73.68	TRUE	0	0
2025-04-17	3450	1041	CALL	0	1	73.12	TRUE	0	0
2025-04-17	3455	1248	CALL	0	0	71.63	TRUE	0	0
2025-04-17	3460	0	CALL	0	0	72.55	TRUE	0	0
2025-04-17	3465	960.49	CALL	0	1	70.29	TRUE	0	0
2025-04-17	3470	0	CALL	0	0	72.05	TRUE	0	0
2025-04-17	3475	0	CALL	0	0	71.74	TRUE	0	0
2025-04-17	3480	1375.8	CALL	0	1	71.02	TRUE	0	0
2025-04-17	3485	0	CALL	0	0	71.24	TRUE	0	0
2025-04-17	3490	0	CALL	0	0	70.92	TRUE	0	0
2025-04-17	3495	0	CALL	0	0	69.07	TRUE	0	0
2025-04-17	3500	1149.86	CALL	3	4	69.79	TRUE	1149.86	0
2025-04-17	3505	0	CALL	0	0	68.17	TRUE	0	0
2025-04-17	3510	0	CALL	0	0	69.61	TRUE	0	0
2025-04-17	3515	0	CALL	0	0	70.05	TRUE	0	0
2025-04-17	3520	0	CALL	0	0	67.86	TRUE	0	0
2025-04-17	3525	0	CALL	0	0	67.82	TRUE	0	0
2025-04-17	3530	0	CALL	0	0	67.25	TRUE	0	0
2025-04-17	3535	0	CALL	0	0	67.34	TRUE	0	0
2025-04-17	3540	0	CALL	0	0	66.76	TRUE	0	0
2025-04-17	3545	1277.4	CALL	0	1	65.71	TRUE	0	0
2025-04-17	3550	0	CALL	0	0	65.54	TRUE	0	0
2025-04-17	3555	1081.98	CALL	0	1	65.97	TRUE	0	0
2025-04-17	3560	0	CALL	0	0	65.34	TRUE	0	0
2025-04-17	3565	1056.35	CALL	0	1	65.23	TRUE	0	0
2025-04-17	3570	0	CALL	0	0	64.86	TRUE	0	0
2025-04-17	3575	0	CALL	0	0	64.02	TRUE	0	0
2025-04-17	3580	0	CALL	0	0	64.38	TRUE	0	0
2025-04-17	3585	1259	CALL	0	1	65.27	TRUE	0	0
2025-04-17	3590	1495.9	CALL	0	0	63.83	TRUE	0	0
2025-04-17	3595	0	CALL	0	0	62.81	TRUE	0	0
2025-04-17	3600	1021.35	CALL	0	1	63.41	TRUE	0	0
2025-04-17	3605	0	CALL	0	0	64.51	TRUE	0	0
2025-04-17	3610	0	CALL	0	0	62.93	TRUE	0	0
2025-04-17	3615	0	CALL	0	0	63.9	TRUE	0	0
2025-04-17	3620	0	CALL	0	0	62.88	TRUE	0	0
2025-04-17	3625	0	CALL	0	0	62.63	TRUE	0	0
2025-04-17	3630	1607.2	CALL	0	1	61.96	TRUE	0	0
2025-04-17	3635	1602.5	CALL	0	4	61.72	TRUE	0	0
2025-04-17	3640	1134	CALL	0	2	61.36	TRUE	0	0
2025-04-17	3645	1252.6	CALL	0	1	61.24	TRUE	0	0
2025-04-17	3650	1211	CALL	0	3	61.47	TRUE	0	0
2025-04-17	3655	1581.73	CALL	0	1	64.35	TRUE	0	0
2025-04-17	3660	0	CALL	0	0	60.57	TRUE	0	0
2025-04-17	3665	0	CALL	0	0	60.79	TRUE	0	0
2025-04-17	3670	0	CALL	0	0	59.79	TRUE	0	0
2025-04-17	3675	0	CALL	0	0	59.89	TRUE	0	0
2025-04-17	3680	1410.4	CALL	0	0	59.65	TRUE	0	0
2025-04-17	3685	1322.9	CALL	0	1	59.46	TRUE	0	0
2025-04-17	3690	1640.2	CALL	0	1	59.55	TRUE	0	0
2025-04-17	3695	0	CALL	0	0	58.17	TRUE	0	0
2025-04-17	3700	1076.1	CALL	0	13	57.75	TRUE	0	0
2025-04-17	3705	1625.8	CALL	0	2	58.53	TRUE	0	0
2025-04-17	3710	1028.3	CALL	0	2	59.36	TRUE	0	0
2025-04-17	3715	533.9	CALL	0	1	61.24	TRUE	0	0
2025-04-17	3720	490.11	CALL	0	2	56.56	TRUE	0	0
2025-04-17	3725	0	CALL	0	0	57.65	TRUE	0	0
2025-04-17	3730	796.9	CALL	0	1	57.03	TRUE	0	0
2025-04-17	3740	1025.9	CALL	0	5	58.09	TRUE	0	0
2025-04-17	3750	902.35	CALL	3	2	57.28	TRUE	902.35	0
2025-04-17	3760	0	CALL	0	0	56.97	TRUE	0	0
2025-04-17	3800	0	CALL	0	0	53.46	TRUE	0	0
2025-04-17	3900	855	CALL	0	4	51.03	TRUE	0	0
2025-04-17	4000	587.5	CALL	0	5	47.21	TRUE	0	0
2025-04-17	4100	672	CALL	0	8	45.24	TRUE	0	0
2025-04-17	4200	420	CALL	0	8	42.07	TRUE	0	0
2025-04-17	4250	430.6	CALL	1	17	41.18	TRUE	430.6	0
2025-04-17	4300	520.9	CALL	0	12	39.83	TRUE	0	0
2025-04-17	4350	431.3	CALL	0	57	37.28	TRUE	0	0
2025-04-17	4400	390	CALL	0	21	37.13	TRUE	0	0
2025-04-17	4450	349.39	CALL	0	10	35.63	TRUE	0	0
2025-04-17	4500	348.45	CALL	0	42	35.25	TRUE	0	0
2025-04-17	4535	312.9	CALL	0	3	34.99	TRUE	0	0
2025-04-17	4540	292.2	CALL	0	1	34.88	TRUE	0	0
2025-04-17	4545	0	CALL	0	0	34.28	TRUE	0	0
2025-04-17	4550	265.16	CALL	1	29	34.56	TRUE	8.36	0.03
2025-04-17	4555	0	CALL	0	0	33.98	TRUE	0	0
2025-04-17	4560	0	CALL	0	0	34.96	TRUE	0	0
2025-04-17	4565	271.6	CALL	0	0	35.06	TRUE	0	0
2025-04-17	4570	0	CALL	0	0	34.53	TRUE	0	0
2025-04-17	4575	0	CALL	0	0	34.62	TRUE	0	0
2025-04-17	4580	0	CALL	0	0	34.74	TRUE	0	0
2025-04-17	4585	0	CALL	0	0	34.34	TRUE	0	0
2025-04-17	4590	0	CALL	0	0	34.31	TRUE	0	0
2025-04-17	4595	0	CALL	0	0	33.96	TRUE	0	0
2025-04-17	4600	204.72	CALL	1	42	33.97	TRUE	204.72	0
2025-04-17	4605	0	CALL	0	0	33.18	TRUE	0	0
2025-04-17	4610	0	CALL	0	0	33.95	TRUE	0	0
2025-04-17	4615	0	CALL	0	0	33.92	TRUE	0	0
2025-04-17	4620	238.9	CALL	0	1	33.16	TRUE	0	0
2025-04-17	4625	151	CALL	2	1	33.75	TRUE	151	0
2025-04-17	4630	0	CALL	0	0	33.61	TRUE	0	0
2025-04-17	4650	138	CALL	3	67	33.57	FALSE	-70	-0.34
2025-04-17	4675	135	CALL	1	0	33.13	FALSE	135	0
2025-04-17	4685	0	CALL	0	0	32.66	FALSE	0	0
2025-04-17	4695	115.1	CALL	3	0	32.94	FALSE	115.1	0
2025-04-17	4700	117	CALL	5	48	33.9	FALSE	-67.2	-0.36
2025-04-17	4705	115.5	CALL	0	3	32.22	FALSE	0	0
2025-04-17	4715	112.9	CALL	4	0	32	FALSE	112.9	0
2025-04-17	4725	0	CALL	0	0	31.95	FALSE	0	0
2025-04-17	4735	167	CALL	0	2	32	FALSE	0	0
2025-04-17	4745	0	CALL	0	0	31.75	FALSE	0	0
2025-04-17	4750	95.2	CALL	3	52	33.39	FALSE	-62.22	-0.4
2025-04-17	4755	100	CALL	1	4	31.8	FALSE	-53	-0.35
2025-04-17	4765	107.25	CALL	1	1	31.56	FALSE	-37.74	-0.26
2025-04-17	4775	80.16	CALL	10	4	31.84	FALSE	-63.76	-0.44
2025-04-17	4785	0	CALL	0	0	31.37	FALSE	0	0
2025-04-17	4795	126	CALL	0	1	31.67	FALSE	0	0
2025-04-17	4800	70	CALL	5	69	31.29	FALSE	2.96	0.04
2025-04-17	4805	68.3	CALL	5	0	31.24	FALSE	68.3	0
2025-04-17	4815	74.1	CALL	2	0	33.55	FALSE	74.1	0
2025-04-17	4850	58.7	CALL	17	29	32.07	FALSE	5.8	0.11
2025-04-17	4900	47.2	CALL	5	146	32.23	FALSE	-35.5	-0.43
2025-04-17	4950	62.7	CALL	0	32	31.63	FALSE	0	0
2025-04-17	5000	25.1	CALL	154	188	30.72	FALSE	-22.4	-0.47
2025-04-17	5050	21	CALL	5	43	31.64	FALSE	21	0
2025-04-17	5100	18.1	CALL	4	112	32.77	FALSE	-10.6	-0.37
2025-04-17	5150	19.8	CALL	0	88	32.07	FALSE	0	0
2025-04-17	5200	9.5	CALL	2	40	32.15	FALSE	-7.05	-0.43
2025-04-17	5250	9	CALL	0	85	36.93	FALSE	0	0
2025-04-17	5300	7	CALL	1	125	34.09	FALSE	-3.7	-0.35
2025-04-17	5350	5	CALL	1	75	37.56	FALSE	5	0
2025-04-17	5400	10.67	CALL	0	114	38.66	FALSE	0	0
2025-04-17	5450	11.95	CALL	0	24	39.96	FALSE	0	0
2025-04-17	5500	4.2	CALL	9	280	38.01	FALSE	-0.05	-0.01
2025-04-17	5550	3.12	CALL	0	297	42.42	FALSE	0	0
2025-04-17	5600	2.09	CALL	0	159	43.18	FALSE	0	0
2025-04-17	5650	2.55	CALL	5	39	39.86	FALSE	2.55	0
2025-04-17	5700	0.8	CALL	0	207	45.77	FALSE	0	0
2025-04-17	5750	4.4	CALL	0	14	46.13	FALSE	0	0
2025-04-17	5800	8.1	CALL	0	45	47.5	FALSE	0	0
2025-04-17	5900	1.5	CALL	0	20	50.15	FALSE	0	0
2025-04-17	6000	10.05	CALL	0	13	46.71	FALSE	0	0
2025-04-17	6100	1.01	CALL	0	16	63.87	FALSE	0	0
2025-04-17	6200	3.4	CALL	0	13	62.34	FALSE	0	0
2025-04-17	6300	4	CALL	0	2	64.92	FALSE	0	0
2025-04-17	6400	30	CALL	0	1	67.5	FALSE	0	0
2025-04-17	6500	4.5	CALL	0	2	75.15	FALSE	0	0
2025-04-17	6600	29.4	CALL	0	1	72.34	FALSE	0	0
2025-04-17	6700	3.9	CALL	0	1	74.3	FALSE	0	0
2025-04-17	6800	1.36	CALL	0	4	60.37	FALSE	0	0
2025-04-17	6900	17.97	CALL	0	1	85.61	FALSE	0	0
2025-04-17	7000	5.38	CALL	0	140	88.14	FALSE	0	0
2025-04-17	7100	0	CALL	0	0	90.54	FALSE	0	0
2025-04-17	7200	0	CALL	0	0	85.82	FALSE	0	0
2025-04-17	7300	0	CALL	0	0	87.95	FALSE	0	0
2025-04-17	7400	2.65	CALL	0	7	97.69	FALSE	0	0
2025-04-17	7500	0.2	CALL	0	49	79.45	FALSE	0	0
2025-04-17	1900	0.23	PUT	3	124	126.41	FALSE	0.07	0.44
2025-04-17	1920	0.21	PUT	1	6	124.07	FALSE	0.21	0
2025-04-17	1940	1.2	PUT	0	3	190.36	FALSE	0	0
2025-04-17	1960	1.1	PUT	0	2	151.49	FALSE	0	0
2025-04-17	1980	1.1	PUT	0	2	184.01	FALSE	0	0
2025-04-17	2000	1.2	PUT	0	17	182.02	FALSE	0	0
2025-04-17	2100	2.98	PUT	0	5	142.69	FALSE	0	0
2025-04-17	2200	0.5	PUT	0	14	146.37	FALSE	0	0
2025-04-17	2300	1.77	PUT	0	5	138.56	FALSE	0	0
2025-04-17	2320	0	PUT	0	0	137	FALSE	0	0
2025-04-17	2340	0	PUT	0	0	135.45	FALSE	0	0
2025-04-17	2360	0	PUT	0	0	133.92	FALSE	0	0
2025-04-17	2380	0	PUT	0	0	132.39	FALSE	0	0
2025-04-17	2400	2.01	PUT	0	13	130.88	FALSE	0	0
2025-04-17	2420	0	PUT	0	0	129.38	FALSE	0	0
2025-04-17	2440	0	PUT	0	0	127.89	FALSE	0	0
2025-04-17	2460	0	PUT	0	0	126.42	FALSE	0	0
2025-04-17	2480	0	PUT	0	0	124.95	FALSE	0	0
2025-04-17	2500	1.25	PUT	0	94	123.5	FALSE	0	0
2025-04-17	2600	0	PUT	0	0	131.72	FALSE	0	0
2025-04-17	2700	11	PUT	0	1	124.12	FALSE	0	0
2025-04-17	2800	32	PUT	0	1	116.77	FALSE	0	0
2025-04-17	2900	34.9	PUT	0	2	96.67	FALSE	0	0
2025-04-17	3000	4	PUT	0	14	83.87	FALSE	0	0
2025-04-17	3100	0.2	PUT	0	89	84.87	FALSE	0	0
2025-04-17	3200	3.5	PUT	0	18	79.38	FALSE	0	0
2025-04-17	3300	38.53	PUT	0	7	74.04	FALSE	0	0
2025-04-17	3390	4.6	PUT	0	7	69.44	FALSE	0	0
2025-04-17	3400	2.44	PUT	0	11	63.95	FALSE	0	0
2025-04-17	3410	0	PUT	0	0	63.42	FALSE	0	0
2025-04-17	3420	0	PUT	0	0	63.03	FALSE	0	0
2025-04-17	3430	75.97	PUT	0	1	62.5	FALSE	0	0
2025-04-17	3440	6.5	PUT	0	7	62.1	FALSE	0	0
2025-04-17	3450	6.94	PUT	0	10	74.42	FALSE	0	0
2025-04-17	3455	0	PUT	0	0	66.08	FALSE	0	0
2025-04-17	3460	0	PUT	0	0	65.8	FALSE	0	0
2025-04-17	3465	0	PUT	0	0	73.57	FALSE	0	0
2025-04-17	3470	0	PUT	0	0	73.26	FALSE	0	0
2025-04-17	3475	8.8	PUT	0	92	53.74	FALSE	0	0
2025-04-17	3480	0	PUT	0	0	72.72	FALSE	0	0
2025-04-17	3485	0	PUT	0	0	72.41	FALSE	0	0
2025-04-17	3490	31.43	PUT	0	0	59.9	FALSE	0	0
2025-04-17	3495	0	PUT	0	0	59.58	FALSE	0	0
2025-04-17	3500	8.14	PUT	0	8	59.32	FALSE	0	0
2025-04-17	3505	0	PUT	0	0	59.18	FALSE	0	0
2025-04-17	3510	0	PUT	0	0	63.3	FALSE	0	0
2025-04-17	3515	0	PUT	0	0	63.02	FALSE	0	0
2025-04-17	3520	0	PUT	0	0	70.48	FALSE	0	0
2025-04-17	3525	0	PUT	0	0	62.55	FALSE	0	0
2025-04-17	3530	0	PUT	0	0	62.28	FALSE	0	0
2025-04-17	3535	0	PUT	0	0	69.63	FALSE	0	0
2025-04-17	3540	5.15	PUT	0	29	69.39	FALSE	0	0
2025-04-17	3545	9.2	PUT	0	1	61.54	FALSE	0	0
2025-04-17	3550	5.7	PUT	0	5	68.84	FALSE	0	0
2025-04-17	3555	0	PUT	0	0	61.07	FALSE	0	0
2025-04-17	3560	15.75	PUT	0	1	60.8	FALSE	0	0
2025-04-17	3565	0	PUT	0	0	68	FALSE	0	0
2025-04-17	3570	0	PUT	0	0	60.33	FALSE	0	0
2025-04-17	3575	0	PUT	0	0	60.05	FALSE	0	0
2025-04-17	3580	0	PUT	0	0	67.21	FALSE	0	0
2025-04-17	3585	0	PUT	0	0	59.59	FALSE	0	0
2025-04-17	3590	9.12	PUT	0	1	59.31	FALSE	0	0
2025-04-17	3595	0	PUT	0	0	59.12	FALSE	0	0
2025-04-17	3600	7.65	PUT	0	33	58.85	FALSE	0	0
2025-04-17	3605	107.7	PUT	0	1	65.88	FALSE	0	0
2025-04-17	3610	0	PUT	0	0	58.38	FALSE	0	0
2025-04-17	3615	211.3	PUT	0	1	65.34	FALSE	0	0
2025-04-17	3620	0	PUT	0	0	57.91	FALSE	0	0
2025-04-17	3625	0	PUT	0	0	57.64	FALSE	0	0
2025-04-17	3630	14.1	PUT	0	1	64.55	FALSE	0	0
2025-04-17	3635	14.4	PUT	0	4	57.17	FALSE	0	0
2025-04-17	3640	120.1	PUT	0	2	64.06	FALSE	0	0
2025-04-17	3645	0	PUT	0	0	56.7	FALSE	0	0
2025-04-17	3650	3.5	PUT	0	98	46.97	FALSE	0	0
2025-04-17	3655	0	PUT	0	0	56.23	FALSE	0	0
2025-04-17	3660	3.56	PUT	0	3	51.8	FALSE	0	0
2025-04-17	3665	0	PUT	0	0	55.76	FALSE	0	0
2025-04-17	3670	15.34	PUT	0	1	62.48	FALSE	0	0
2025-04-17	3675	0	PUT	0	0	62.24	FALSE	0	0
2025-04-17	3680	12.39	PUT	0	2	61.99	FALSE	0	0
2025-04-17	3685	0	PUT	0	0	61.69	FALSE	0	0
2025-04-17	3690	3.1	PUT	0	18	61.45	FALSE	0	0
2025-04-17	3695	6	PUT	0	2	61.2	FALSE	0	0
2025-04-17	3700	3.7	PUT	0	91	47.06	FALSE	0	0
2025-04-17	3705	136.2	PUT	0	3	60.71	FALSE	0	0
2025-04-17	3710	168.3	PUT	0	1	60.46	FALSE	0	0
2025-04-17	3715	29.1	PUT	0	2	60.16	FALSE	0	0
2025-04-17	3720	29.8	PUT	0	2	59.46	FALSE	0	0
2025-04-17	3725	15.4	PUT	0	2	59.67	FALSE	0	0
2025-04-17	3730	15.6	PUT	0	2	59.42	FALSE	0	0
2025-04-17	3740	7.5	PUT	0	18	49.89	FALSE	0	0
2025-04-17	3750	3.6	PUT	0	19	44.51	FALSE	0	0
2025-04-17	3760	4.4	PUT	0	42	50.08	FALSE	0	0
2025-04-17	3800	4.85	PUT	26	65	46.13	FALSE	0.1	0.02
2025-04-17	3900	7.3	PUT	2	79	43.04	FALSE	7.3	0
2025-04-17	4000	7	PUT	0	181	40.27	FALSE	0	0
2025-04-17	4100	8	PUT	0	78	39.17	FALSE	0	0
2025-04-17	4200	20	PUT	0	42	37.13	FALSE	0	0
2025-04-17	4250	14	PUT	0	20	36.56	FALSE	0	0
2025-04-17	4300	35	PUT	6	58	36.12	FALSE	15.23	0.77
2025-04-17	4350	36.5	PUT	2	47	35.12	FALSE	-0.5	-0.01
2025-04-17	4400	54	PUT	5	94	34.98	FALSE	8.8	0.19
2025-04-17	4450	67.35	PUT	5	44	34.69	FALSE	20.1	0.43
2025-04-17	4500	53.36	PUT	1	145	33.53	FALSE	11.09	0.26
2025-04-17	4535	49.13	PUT	0	2	33.09	FALSE	0	0
2025-04-17	4540	0	PUT	0	0	32.67	FALSE	0	0
2025-04-17	4545	0	PUT	0	0	32.33	FALSE	0	0
2025-04-17	4550	95.1	PUT	2	87	32.58	FALSE	34.85	0.58
2025-04-17	4555	0	PUT	0	0	32.47	FALSE	0	0
2025-04-17	4560	0	PUT	0	0	32.69	FALSE	0	0
2025-04-17	4565	0	PUT	0	0	32.63	FALSE	0	0
2025-04-17	4570	0	PUT	0	0	32.59	FALSE	0	0
2025-04-17	4575	0	PUT	0	0	33.01	FALSE	0	0
2025-04-17	4580	0	PUT	0	0	32.79	FALSE	0	0
2025-04-17	4585	0	PUT	0	0	33.01	FALSE	0	0
2025-04-17	4590	0	PUT	0	0	32.62	FALSE	0	0
2025-04-17	4595	86.7	PUT	0	3	32.28	FALSE	0	0
2025-04-17	4600	117	PUT	3	80	32.59	FALSE	117	0
2025-04-17	4605	72	PUT	0	4	31.93	FALSE	0	0
2025-04-17	4610	93.8	PUT	0	1	32.3	FALSE	0	0
2025-04-17	4615	94.2	PUT	0	1	32.35	FALSE	0	0
2025-04-17	4620	92	PUT	0	1	31.33	FALSE	0	0
2025-04-17	4625	97.2	PUT	0	1	31.52	FALSE	0	0
2025-04-17	4630	72	PUT	0	2	31.17	FALSE	0	0
2025-04-17	4650	132.9	PUT	6	35	30.48	TRUE	-2.1	-0.02
2025-04-17	4675	85.5	PUT	0	3	30.88	TRUE	0	0
2025-04-17	4685	0	PUT	0	0	30.82	TRUE	0	0
2025-04-17	4695	0	PUT	0	0	30.6	TRUE	0	0
2025-04-17	4700	168.7	PUT	3	32	32.41	TRUE	70.85	0.72
2025-04-17	4705	0	PUT	0	0	29.51	TRUE	0	0
2025-04-17	4715	0	PUT	0	0	30.38	TRUE	0	0
2025-04-17	4725	177	PUT	1	0	30.81	TRUE	177	0
2025-04-17	4735	0	PUT	0	0	30.28	TRUE	0	0
2025-04-17	4745	0	PUT	0	0	30.02	TRUE	0	0
2025-04-17	4750	183.28	PUT	1	31	28.45	TRUE	71.34	0.64
2025-04-17	4755	0	PUT	0	0	29.92	TRUE	0	0
2025-04-17	4765	119.6	PUT	0	1	29.8	TRUE	0	0
2025-04-17	4775	200.8	PUT	3	4	28.66	TRUE	78.6	0.64
2025-04-17	4785	124.6	PUT	0	1	29.53	TRUE	0	0
2025-04-17	4795	0	PUT	0	0	29.64	TRUE	0	0
2025-04-17	4800	197	PUT	2	102	29.69	TRUE	65.5	0.5
2025-04-17	4805	0	PUT	0	0	29.74	TRUE	0	0
2025-04-17	4815	0	PUT	0	0	29.71	TRUE	0	0
2025-04-17	4850	255	PUT	4	63	28.65	TRUE	255	0
2025-04-17	4900	240	PUT	0	38	28.7	TRUE	0	0
2025-04-17	4950	326.99	PUT	1	73	24.88	TRUE	326.99	0
2025-04-17	5000	275	PUT	0	29	28.17	TRUE	0	0
2025-04-17	5050	402.39	PUT	2	52	30.25	TRUE	402.39	0
2025-04-17	5100	348.55	PUT	0	38	29.69	TRUE	0	0
2025-04-17	5150	225.12	PUT	0	17	28.93	TRUE	0	0
2025-04-17	5200	440.48	PUT	0	24	28.1	TRUE	0	0
2025-04-17	5250	671	PUT	0	5	31.77	TRUE	0	0
2025-04-17	5300	624.35	PUT	0	0	30.73	TRUE	0	0
2025-04-17	5350	349.2	PUT	0	0	44.49	TRUE	0	0
2025-04-17	5400	235.1	PUT	0	0	36.38	TRUE	0	0
2025-04-17	5450	486.12	PUT	0	0	35.14	TRUE	0	0
2025-04-17	5500	921.02	PUT	0	2	38.75	TRUE	0	0
2025-04-17	5550	973.9	PUT	0	2	51.61	TRUE	0	0
2025-04-17	5600	636	PUT	0	0	51.09	TRUE	0	0
2025-04-17	5650	631.7	PUT	0	0	43	TRUE	0	0
2025-04-17	5700	0	PUT	0	0	43.98	TRUE	0	0
2025-04-17	5750	692.37	PUT	0	0	62.3	TRUE	0	0
2025-04-17	5800	0	PUT	0	0	64.13	TRUE	0	0
2025-04-17	5900	688.3	PUT	0	0	52.57	TRUE	0	0
2025-04-17	6000	772.5	PUT	0	0	71.49	TRUE	0	0
2025-04-17	6100	971.9	PUT	0	0	75.02	TRUE	0	0
2025-04-17	6200	1325.6	PUT	0	0	78.46	TRUE	0	0
2025-04-17	6300	0	PUT	0	0	81.82	TRUE	0	0
2025-04-17	6400	0	PUT	0	0	85.09	TRUE	0	0
2025-04-17	6500	0	PUT	0	0	88.3	TRUE	0	0
2025-04-17	6600	0	PUT	0	0	91.43	TRUE	0	0
2025-04-17	6700	0	PUT	0	0	94.49	TRUE	0	0
2025-04-17	6800	1738.2	PUT	0	0	97.49	TRUE	0	0
2025-04-17	6900	0	PUT	0	0	100.43	TRUE	0	0
2025-04-17	7000	0	PUT	0	0	103.31	TRUE	0	0
2025-04-17	7100	0	PUT	0	0	106.13	TRUE	0	0
2025-04-17	7200	0	PUT	0	0	108.9	TRUE	0	0
2025-04-17	7300	0	PUT	0	0	111.63	TRUE	0	0
2025-04-17	7400	0	PUT	0	0	114.3	TRUE	0	0
2025-04-17	7500	2871.02	PUT	0	0	116.92	TRUE	0	0
2025-04-25	3400	0	CALL	0	0	63.7	TRUE	0	0
2025-04-25	3420	0	CALL	0	0	63.47	TRUE	0	0
2025-04-25	3440	0	CALL	0	0	61.46	TRUE	0	0
2025-04-25	3460	0	CALL	0	0	62	TRUE	0	0
2025-04-25	3480	0	CALL	0	0	61.22	TRUE	0	0
2025-04-25	3500	0	CALL	0	0	60.44	TRUE	0	0
2025-04-25	3520	0	CALL	0	0	60.25	TRUE	0	0
2025-04-25	3540	0	CALL	0	0	59.31	TRUE	0	0
2025-04-25	3550	0	CALL	0	0	56.73	TRUE	0	0
2025-04-25	3560	0	CALL	0	0	57.21	TRUE	0	0
2025-04-25	3580	0	CALL	0	0	56.15	TRUE	0	0
2025-04-25	3600	0	CALL	0	0	56.53	TRUE	0	0
2025-04-25	3620	0	CALL	0	0	54.03	TRUE	0	0
2025-04-25	3640	0	CALL	0	0	52.98	TRUE	0	0
2025-04-25	3650	0	CALL	0	0	54.25	TRUE	0	0
2025-04-25	3660	0	CALL	0	0	51.93	TRUE	0	0
2025-04-25	3680	0	CALL	0	0	51.97	TRUE	0	0
2025-04-25	3700	0	CALL	0	0	50.87	TRUE	0	0
2025-04-25	3720	0	CALL	0	0	50.08	TRUE	0	0
2025-04-25	3740	0	CALL	0	0	50.53	TRUE	0	0
2025-04-25	3760	0	CALL	0	0	50	TRUE	0	0
2025-04-25	3780	0	CALL	0	0	48.57	TRUE	0	0
2025-04-25	3800	0	CALL	0	0	47.95	TRUE	0	0
2025-04-25	3820	0	CALL	0	0	47.36	TRUE	0	0
2025-04-25	3840	0	CALL	0	0	45.78	TRUE	0	0
2025-04-25	3860	0	CALL	0	0	45.42	TRUE	0	0
2025-04-25	3880	0	CALL	0	0	45.85	TRUE	0	0
2025-04-25	3900	0	CALL	0	0	44.69	TRUE	0	0
2025-04-25	3920	0	CALL	0	0	43.65	TRUE	0	0
2025-04-25	3940	0	CALL	0	0	43.06	TRUE	0	0
2025-04-25	3960	0	CALL	0	0	43.71	TRUE	0	0
2025-04-25	3980	0	CALL	0	0	43.83	TRUE	0	0
2025-04-25	4000	599.1	CALL	0	1	42.5	TRUE	0	0
2025-04-25	4020	0	CALL	0	0	42.36	TRUE	0	0
2025-04-25	4040	0	CALL	0	0	41.48	TRUE	0	0
2025-04-25	4050	0	CALL	0	0	41.15	TRUE	0	0
2025-04-25	4060	0	CALL	0	0	41.73	TRUE	0	0
2025-04-25	4080	0	CALL	0	0	40.34	TRUE	0	0
2025-04-25	4100	0	CALL	0	0	40.04	TRUE	0	0
2025-04-25	4120	403	CALL	0	1	39.69	TRUE	0	0
2025-04-25	4140	0	CALL	0	0	39.29	TRUE	0	0
2025-04-25	4150	0	CALL	0	0	38.71	TRUE	0	0
2025-04-25	4160	0	CALL	0	0	38.86	TRUE	0	0
2025-04-25	4180	0	CALL	0	0	38.13	TRUE	0	0
2025-04-25	4200	355.8	CALL	0	1	38.43	TRUE	0	0
2025-04-25	4220	0	CALL	0	0	38.07	TRUE	0	0
2025-04-25	4240	0	CALL	0	0	37.25	TRUE	0	0
2025-04-25	4250	0	CALL	0	0	36.72	TRUE	0	0
2025-04-25	4260	0	CALL	0	0	36.7	TRUE	0	0
2025-04-25	4270	0	CALL	0	0	36.67	TRUE	0	0
2025-04-25	4280	0	CALL	0	0	36.03	TRUE	0	0
2025-04-25	4290	0	CALL	0	0	36.34	TRUE	0	0
2025-04-25	4300	265	CALL	0	1	36.18	TRUE	0	0
2025-04-25	4310	247.6	CALL	0	0	35.32	TRUE	0	0
2025-04-25	4320	0	CALL	0	0	35.68	TRUE	0	0
2025-04-25	4330	0	CALL	0	0	35.55	TRUE	0	0
2025-04-25	4340	239	CALL	0	0	35.41	TRUE	0	0
2025-04-25	4350	200	CALL	0	1	35.25	TRUE	0	0
2025-04-25	4360	0	CALL	0	0	35.08	TRUE	0	0
2025-04-25	4370	0	CALL	0	0	34.89	TRUE	0	0
2025-04-25	4380	263.5	CALL	0	2	34.69	TRUE	0	0
2025-04-25	4390	0	CALL	0	0	34.47	TRUE	0	0
2025-04-25	4400	195.1	CALL	0	1	34.24	TRUE	0	0
2025-04-25	4410	306.1	CALL	0	2	34	TRUE	0	0
2025-04-25	4420	185.55	CALL	0	2	33.74	TRUE	0	0
2025-04-25	4430	416.5	CALL	0	10	34.4	TRUE	0	0
2025-04-25	4440	195.75	CALL	0	12	34.22	TRUE	0	0
2025-04-25	4450	373.83	CALL	0	3	34.06	TRUE	0	0
2025-04-25	4460	243	CALL	0	1	33.81	TRUE	0	0
2025-04-25	4470	0	CALL	0	0	33.15	TRUE	0	0
2025-04-25	4480	232	CALL	0	0	33.24	TRUE	0	0
2025-04-25	4490	0	CALL	0	0	32.88	TRUE	0	0
2025-04-25	4500	168.39	CALL	0	2	32.93	TRUE	0	0
2025-04-25	4510	0	CALL	0	0	32.54	TRUE	0	0
2025-04-25	4520	0	CALL	0	0	32.13	TRUE	0	0
2025-04-25	4530	0	CALL	0	0	32.55	TRUE	0	0
2025-04-25	4540	189.32	CALL	0	1	32.11	TRUE	0	0
2025-04-25	4550	301.6	CALL	0	4	32.01	TRUE	0	0
2025-04-25	4560	258	CALL	0	1	31.88	TRUE	0	0
2025-04-25	4570	0	CALL	0	0	31.98	TRUE	0	0
2025-04-25	4580	0	CALL	0	0	31.84	TRUE	0	0
2025-04-25	4590	0	CALL	0	0	31.32	TRUE	0	0
2025-04-25	4600	255	CALL	0	11	31.52	TRUE	0	0
2025-04-25	4610	260.6	CALL	0	2	31.72	TRUE	0	0
2025-04-25	4620	244.08	CALL	0	2	31.46	TRUE	0	0
2025-04-25	4630	175	CALL	2	2	33.26	TRUE	175	0
2025-04-25	4640	0	CALL	0	0	30.86	FALSE	0	0
2025-04-25	4650	245	CALL	0	2	30.61	FALSE	0	0
2025-04-25	4660	211	CALL	0	6	30.36	FALSE	0	0
2025-04-25	4670	0	CALL	0	0	30.72	FALSE	0	0
2025-04-25	4680	0	CALL	0	0	30.55	FALSE	0	0
2025-04-25	4690	187	CALL	0	1	30.31	FALSE	0	0
2025-04-25	4700	131	CALL	1	5	30.94	FALSE	-76	-0.37
2025-04-25	4710	106.4	CALL	0	7	30.32	FALSE	0	0
2025-04-25	4720	0	CALL	0	0	29.79	FALSE	0	0
2025-04-25	4730	0	CALL	0	0	29.81	FALSE	0	0
2025-04-25	4740	178.5	CALL	0	0	29.73	FALSE	0	0
2025-04-25	4750	105	CALL	1	0	29.75	FALSE	-0.99	-0.01
2025-04-25	4760	106.7	CALL	1	2	30.86	FALSE	-47.4	-0.31
2025-04-25	4770	155.66	CALL	0	1	29.82	FALSE	0	0
2025-04-25	4780	65	CALL	0	1	29.5	FALSE	0	0
2025-04-25	4790	0	CALL	0	0	29.38	FALSE	0	0
2025-04-25	4800	97	CALL	0	1	29.23	FALSE	0	0
2025-04-25	4810	0	CALL	0	0	29.06	FALSE	0	0
2025-04-25	4820	0	CALL	0	0	28.87	FALSE	0	0
2025-04-25	4830	0	CALL	0	0	29.35	FALSE	0	0
2025-04-25	4840	0	CALL	0	0	29.13	FALSE	0	0
2025-04-25	4850	125.65	CALL	0	3	29.21	FALSE	0	0
2025-04-25	4860	120.65	CALL	0	2	28.74	FALSE	0	0
2025-04-25	4870	0	CALL	0	0	28.44	FALSE	0	0
2025-04-25	4880	0	CALL	0	0	28.74	FALSE	0	0
2025-04-25	4890	0	CALL	0	0	28.67	FALSE	0	0
2025-04-25	4900	94	CALL	0	20	28.5	FALSE	0	0
2025-04-25	4910	0	CALL	0	0	27.92	FALSE	0	0
2025-04-25	4920	0	CALL	0	0	28.18	FALSE	0	0
2025-04-25	4930	60	CALL	0	2	29.1	FALSE	0	0
2025-04-25	4940	0	CALL	0	0	28.76	FALSE	0	0
2025-04-25	4950	0	CALL	0	0	29.11	FALSE	0	0
2025-04-25	4960	0	CALL	0	0	28.69	FALSE	0	0
2025-04-25	4970	0	CALL	0	0	29.1	FALSE	0	0
2025-04-25	4980	0	CALL	0	0	28.83	FALSE	0	0
2025-04-25	4990	0	CALL	0	0	29.15	FALSE	0	0
2025-04-25	5000	52	CALL	0	6	29.21	FALSE	0	0
2025-04-25	5010	0	CALL	0	0	29.26	FALSE	0	0
2025-04-25	5020	0	CALL	0	0	29.31	FALSE	0	0
2025-04-25	5030	56.7	CALL	0	1	29.19	FALSE	0	0
2025-04-25	5040	54.71	CALL	0	5	29.33	FALSE	0	0
2025-04-25	5050	52.31	CALL	0	10	28.63	FALSE	0	0
2025-04-25	5060	0	CALL	0	0	27.76	FALSE	0	0
2025-04-25	5070	35	CALL	0	1	27.76	FALSE	0	0
2025-04-25	5080	0	CALL	0	0	27.79	FALSE	0	0
2025-04-25	5090	0	CALL	0	0	29.28	FALSE	0	0
2025-04-25	5100	23.5	CALL	1	20	29.45	FALSE	-16.67	-0.42
2025-04-25	5110	0	CALL	0	0	29.27	FALSE	0	0
2025-04-25	5120	0	CALL	0	0	27.86	FALSE	0	0
2025-04-25	5130	0	CALL	0	0	27.06	FALSE	0	0
2025-04-25	5140	0	CALL	0	0	28.04	FALSE	0	0
2025-04-25	5150	30.8	CALL	0	11	29.54	FALSE	0	0
2025-04-25	5160	0	CALL	0	0	28.1	FALSE	0	0
2025-04-25	5170	0	CALL	0	0	28.17	FALSE	0	0
2025-04-25	5180	0	CALL	0	0	28.27	FALSE	0	0
2025-04-25	5190	0	CALL	0	0	28.33	FALSE	0	0
2025-04-25	5200	21.5	CALL	0	3	28.45	FALSE	0	0
2025-04-25	5210	0	CALL	0	0	28.53	FALSE	0	0
2025-04-25	5220	0	CALL	0	0	28.63	FALSE	0	0
2025-04-25	5230	0	CALL	0	0	28.8	FALSE	0	0
2025-04-25	5240	0	CALL	0	0	29	FALSE	0	0
2025-04-25	5250	0	CALL	0	0	29.2	FALSE	0	0
2025-04-25	5260	0	CALL	0	0	29.4	FALSE	0	0
2025-04-25	5270	0	CALL	0	0	29.58	FALSE	0	0
2025-04-25	5280	0	CALL	0	0	29.8	FALSE	0	0
2025-04-25	5290	0	CALL	0	0	30.01	FALSE	0	0
2025-04-25	5300	25	CALL	0	1	30.21	FALSE	0	0
2025-04-25	5310	0	CALL	0	0	30.38	FALSE	0	0
2025-04-25	5320	0	CALL	0	0	30.64	FALSE	0	0
2025-04-25	5330	0	CALL	0	0	30.87	FALSE	0	0
2025-04-25	5340	0	CALL	0	0	31.09	FALSE	0	0
2025-04-25	5350	0	CALL	0	0	31.31	FALSE	0	0
2025-04-25	5360	0	CALL	0	0	31.52	FALSE	0	0
2025-04-25	5370	0	CALL	0	0	31.77	FALSE	0	0
2025-04-25	5380	0	CALL	0	0	31.97	FALSE	0	0
2025-04-25	5390	0	CALL	0	0	32.22	FALSE	0	0
2025-04-25	5400	0	CALL	0	0	32.46	FALSE	0	0
2025-04-25	5410	0	CALL	0	0	32.65	FALSE	0	0
2025-04-25	5420	8.38	CALL	0	1	32.93	FALSE	0	0
2025-04-25	5440	0	CALL	0	0	33.38	FALSE	0	0
2025-04-25	5450	0	CALL	0	0	33.61	FALSE	0	0
2025-04-25	5460	0	CALL	0	0	33.83	FALSE	0	0
2025-04-25	5480	0	CALL	0	0	34.31	FALSE	0	0
2025-04-25	5500	6.6	CALL	0	1	34.83	FALSE	0	0
2025-04-25	5520	0	CALL	0	0	35.29	FALSE	0	0
2025-04-25	5540	6.01	CALL	0	2	35.79	FALSE	0	0
2025-04-25	5550	13.47	CALL	0	1	36.04	FALSE	0	0
2025-04-25	5560	0	CALL	0	0	36.29	FALSE	0	0
2025-04-25	5580	0	CALL	0	0	36.77	FALSE	0	0
2025-04-25	5600	0	CALL	0	0	37.25	FALSE	0	0
2025-04-25	5620	0	CALL	0	0	37.73	FALSE	0	0
2025-04-25	5640	5.01	CALL	0	4	38.19	FALSE	0	0
2025-04-25	5650	0	CALL	0	0	38.48	FALSE	0	0
2025-04-25	5660	0	CALL	0	0	38.71	FALSE	0	0
2025-04-25	5680	0	CALL	0	0	39.21	FALSE	0	0
2025-04-25	5700	0	CALL	0	0	39.66	FALSE	0	0
2025-04-25	5720	3.1	CALL	0	1	40.16	FALSE	0	0
2025-04-25	5740	0	CALL	0	0	40.65	FALSE	0	0
2025-04-25	5750	0	CALL	0	0	40.87	FALSE	0	0
2025-04-25	5760	0	CALL	0	0	41.14	FALSE	0	0
2025-04-25	5780	0	CALL	0	0	41.57	FALSE	0	0
2025-04-25	5800	0	CALL	0	0	42.05	FALSE	0	0
2025-04-25	5820	0	CALL	0	0	42.52	FALSE	0	0
2025-04-25	5840	0	CALL	0	1	42.99	FALSE	0	0
2025-04-25	5860	8.35	CALL	0	1	43.52	FALSE	0	0
2025-04-25	5880	0	CALL	0	0	43.98	FALSE	0	0
2025-04-25	5900	0	CALL	0	0	44.44	FALSE	0	0
2025-04-25	5920	0	CALL	0	0	44.89	FALSE	0	0
2025-04-25	5940	8.2	CALL	0	1	45.34	FALSE	0	0
2025-04-25	5960	0	CALL	0	0	50.14	FALSE	0	0
2025-04-25	5980	0	CALL	0	0	50.68	FALSE	0	0
2025-04-25	6000	0	CALL	0	0	51.16	FALSE	0	0
2025-04-25	6020	0	CALL	0	0	51.65	FALSE	0	0
2025-04-25	6040	0	CALL	0	0	52.13	FALSE	0	0
2025-04-25	6060	0	CALL	0	0	51.12	FALSE	0	0
2025-04-25	6080	0	CALL	0	0	51.58	FALSE	0	0
2025-04-25	6100	0	CALL	0	0	53.65	FALSE	0	0
2025-04-25	6120	0	CALL	0	0	54.12	FALSE	0	0
2025-04-25	6140	0	CALL	0	0	54.59	FALSE	0	0
2025-04-25	6160	0	CALL	0	0	55.1	FALSE	0	0
2025-04-25	6180	0	CALL	0	0	55.56	FALSE	0	0
2025-04-25	6200	0	CALL	0	0	56.07	FALSE	0	0
2025-04-25	6220	0	CALL	0	0	56.57	FALSE	0	0
2025-04-25	6240	0	CALL	0	0	57.02	FALSE	0	0
2025-04-25	6260	0	CALL	0	0	57.52	FALSE	0	0
2025-04-25	6280	0	CALL	0	0	57.96	FALSE	0	0
2025-04-25	6300	7.7	CALL	0	1	58.4	FALSE	0	0
2025-04-25	3400	1.41	PUT	1	3	64.75	FALSE	-0.08	-0.05
2025-04-25	3420	2.31	PUT	0	2	62.87	FALSE	0	0
2025-04-25	3440	2.45	PUT	0	2	61.97	FALSE	0	0
2025-04-25	3460	1.66	PUT	1	2	46.37	FALSE	0.16	0.11
2025-04-25	3480	3.61	PUT	0	3	60.22	FALSE	0	0
2025-04-25	3500	2.91	PUT	0	1	59.32	FALSE	0	0
2025-04-25	3520	2.3	PUT	0	3	58.48	FALSE	0	0
2025-04-25	3540	6.89	PUT	0	28	57.63	FALSE	0	0
2025-04-25	3550	4.59	PUT	0	1	57.18	FALSE	0	0
2025-04-25	3560	0	PUT	0	0	53.3	FALSE	0	0
2025-04-25	3580	0	PUT	0	0	55.88	FALSE	0	0
2025-04-25	3600	3.1	PUT	0	32	45.52	FALSE	0	0
2025-04-25	3620	0	PUT	0	0	54.18	FALSE	0	0
2025-04-25	3640	0	PUT	0	0	53.32	FALSE	0	0
2025-04-25	3650	0	PUT	0	0	52.92	FALSE	0	0
2025-04-25	3660	9.22	PUT	0	2	52.51	FALSE	0	0
2025-04-25	3680	0	PUT	0	0	51.7	FALSE	0	0
2025-04-25	3700	12.29	PUT	0	2	51.35	FALSE	0	0
2025-04-25	3720	0	PUT	0	0	50.06	FALSE	0	0
2025-04-25	3740	11.84	PUT	0	14	49.23	FALSE	0	0
2025-04-25	3760	14.15	PUT	0	28	49.02	FALSE	0	0
2025-04-25	3780	32	PUT	0	1	43.56	FALSE	0	0
2025-04-25	3800	7.96	PUT	14	1	42.4	FALSE	2.83	0.55
2025-04-25	3820	0	PUT	0	0	43.66	FALSE	0	0
2025-04-25	3840	0	PUT	0	0	45.28	FALSE	0	0
2025-04-25	3860	0	PUT	0	0	44.53	FALSE	0	0
2025-04-25	3880	0	PUT	0	0	43.78	FALSE	0	0
2025-04-25	3900	21.9	PUT	0	2	44.91	FALSE	0	0
2025-04-25	3920	0	PUT	0	0	42.21	FALSE	0	0
2025-04-25	3940	6.98	PUT	0	1	40.02	FALSE	0	0
2025-04-25	3960	0	PUT	0	0	40.46	FALSE	0	0
2025-04-25	3980	0	PUT	0	0	39.96	FALSE	0	0
2025-04-25	4000	17.2	PUT	2	3	39.5	FALSE	17.2	0
2025-04-25	4020	24.9	PUT	0	1	39.03	FALSE	0	0
2025-04-25	4040	82.5	PUT	0	1	38.21	FALSE	0	0
2025-04-25	4050	13.37	PUT	0	0	37.95	FALSE	0	0
2025-04-25	4060	0	PUT	0	0	37.79	FALSE	0	0
2025-04-25	4080	36.25	PUT	0	3	37.57	FALSE	0	0
2025-04-25	4100	36.3	PUT	0	2	37.16	FALSE	0	0
2025-04-25	4120	0	PUT	0	0	36.66	FALSE	0	0
2025-04-25	4140	118.2	PUT	0	1	36.58	FALSE	0	0
2025-04-25	4150	70.5	PUT	0	1	36.2	FALSE	0	0
2025-04-25	4160	52	PUT	0	1	35.96	FALSE	0	0
2025-04-25	4180	0	PUT	0	0	35.04	FALSE	0	0
2025-04-25	4200	30.7	PUT	4	4	34.82	FALSE	10.35	0.51
2025-04-25	4220	0	PUT	0	0	34.65	FALSE	0	0
2025-04-25	4240	28.48	PUT	0	1	34.67	FALSE	0	0
2025-04-25	4250	29.51	PUT	0	4	34.83	FALSE	0	0
2025-04-25	4260	30.65	PUT	0	1	34.76	FALSE	0	0
2025-04-25	4270	0	PUT	0	0	34.19	FALSE	0	0
2025-04-25	4280	168.3	PUT	0	3	33.86	FALSE	0	0
2025-04-25	4290	47.2	PUT	0	10	33.27	FALSE	0	0
2025-04-25	4300	30.1	PUT	1	12	35.08	FALSE	5.05	0.2
2025-04-25	4310	0	PUT	0	0	34.1	FALSE	0	0
2025-04-25	4320	0	PUT	0	0	33.49	FALSE	0	0
2025-04-25	4330	0	PUT	0	0	33.31	FALSE	0	0
2025-04-25	4340	180.76	PUT	0	5	33.24	FALSE	0	0
2025-04-25	4350	184.76	PUT	0	6	33.47	FALSE	0	0
2025-04-25	4360	84.5	PUT	0	2	32.99	FALSE	0	0
2025-04-25	4370	35.8	PUT	0	1	33.2	FALSE	0	0
2025-04-25	4380	0	PUT	0	0	32.67	FALSE	0	0
2025-04-25	4390	36.95	PUT	0	2	32.99	FALSE	0	0
2025-04-25	4400	37.8	PUT	0	3	31.81	FALSE	0	0
2025-04-25	4410	0	PUT	0	0	32.57	FALSE	0	0
2025-04-25	4420	37.5	PUT	0	9	32.38	FALSE	0	0
2025-04-25	4430	38.7	PUT	0	10	31.94	FALSE	0	0
2025-04-25	4440	77.5	PUT	1	1	32.43	FALSE	77.5	0
2025-04-25	4450	193.3	PUT	0	2	32.46	FALSE	0	0
2025-04-25	4460	0	PUT	0	0	31.71	FALSE	0	0
2025-04-25	4470	0	PUT	0	0	31.82	FALSE	0	0
2025-04-25	4480	251.1	PUT	0	1	31.89	FALSE	0	0
2025-04-25	4490	50.43	PUT	0	1	31.26	FALSE	0	0
2025-04-25	4500	52.15	PUT	0	102	30.47	FALSE	0	0
2025-04-25	4510	0	PUT	0	0	31.28	FALSE	0	0
2025-04-25	4520	0	PUT	0	0	31.33	FALSE	0	0
2025-04-25	4530	0	PUT	0	0	31.34	FALSE	0	0
2025-04-25	4540	120.27	PUT	0	0	30.89	FALSE	0	0
2025-04-25	4550	138.95	PUT	0	1	30.71	FALSE	0	0
2025-04-25	4560	113.7	PUT	1	2	30.59	FALSE	113.7	0
2025-04-25	4570	0	PUT	0	0	30.25	FALSE	0	0
2025-04-25	4580	0	PUT	0	0	29.96	FALSE	0	0
2025-04-25	4590	0	PUT	0	0	29.79	FALSE	0	0
2025-04-25	4600	71.2	PUT	0	1	29.7	FALSE	0	0
2025-04-25	4610	0	PUT	0	0	29.56	FALSE	0	0
2025-04-25	4620	0	PUT	0	0	29.71	FALSE	0	0
2025-04-25	4630	0	PUT	0	0	29.46	FALSE	0	0
2025-04-25	4640	0	PUT	0	0	29.68	TRUE	0	0
2025-04-25	4650	0	PUT	0	0	29.28	TRUE	0	0
2025-04-25	4660	0	PUT	0	0	29.04	TRUE	0	0
2025-04-25	4670	0	PUT	0	0	29.02	TRUE	0	0
2025-04-25	4680	162	PUT	1	2	28.47	TRUE	162	0
2025-04-25	4690	0	PUT	0	0	28.67	TRUE	0	0
2025-04-25	4700	130	PUT	1	5	29.03	TRUE	17	0.15
2025-04-25	4710	143.18	PUT	0	5	28.63	TRUE	0	0
2025-04-25	4720	0	PUT	0	0	27.84	TRUE	0	0
2025-04-25	4730	0	PUT	0	0	27.83	TRUE	0	0
2025-04-25	4740	0	PUT	0	0	28.01	TRUE	0	0
2025-04-25	4750	200	PUT	3	1	27.74	TRUE	50	0.33
2025-04-25	4760	140	PUT	0	0	28.22	TRUE	0	0
2025-04-25	4770	0	PUT	0	0	27.58	TRUE	0	0
2025-04-25	4780	136.53	PUT	0	0	27.43	TRUE	0	0
2025-04-25	4790	236.06	PUT	0	3	27.28	TRUE	0	0
2025-04-25	4800	144.33	PUT	0	2	27.11	TRUE	0	0
2025-04-25	4810	0	PUT	0	0	26.89	TRUE	0	0
2025-04-25	4820	0	PUT	0	0	26.94	TRUE	0	0
2025-04-25	4830	156	PUT	0	1	26.84	TRUE	0	0
2025-04-25	4840	256.04	PUT	1	0	26.56	TRUE	256.04	0
2025-04-25	4850	0	PUT	0	0	27.7	TRUE	0	0
2025-04-25	4860	0	PUT	0	0	26.83	TRUE	0	0
2025-04-25	4870	0	PUT	0	0	26.95	TRUE	0	0
2025-04-25	4880	0	PUT	0	0	26.69	TRUE	0	0
2025-04-25	4890	0	PUT	0	0	26.67	TRUE	0	0
2025-04-25	4900	0	PUT	0	0	26.67	TRUE	0	0
2025-04-25	4910	0	PUT	0	0	26.68	TRUE	0	0
2025-04-25	4920	0	PUT	0	0	26.68	TRUE	0	0
2025-04-25	4930	0	PUT	0	0	26.66	TRUE	0	0
2025-04-25	4940	0	PUT	0	0	26.7	TRUE	0	0
2025-04-25	4950	0	PUT	0	0	26.59	TRUE	0	0
2025-04-25	4960	0	PUT	0	0	27.16	TRUE	0	0
2025-04-25	4970	0	PUT	0	0	26.94	TRUE	0	0
2025-04-25	4980	0	PUT	0	0	27.13	TRUE	0	0
2025-04-25	4990	0	PUT	0	0	27.09	TRUE	0	0
2025-04-25	5000	0	PUT	0	0	27.13	TRUE	0	0
2025-04-25	5010	0	PUT	0	0	26.92	TRUE	0	0
2025-04-25	5020	0	PUT	0	0	26.66	TRUE	0	0
2025-04-25	5030	0	PUT	0	0	26.9	TRUE	0	0
2025-04-25	5040	0	PUT	0	0	27.25	TRUE	0	0
2025-04-25	5050	0	PUT	0	0	27.23	TRUE	0	0
2025-04-25	5060	0	PUT	0	0	26.85	TRUE	0	0
2025-04-25	5070	0	PUT	0	0	26.42	TRUE	0	0
2025-04-25	5080	752.6	PUT	0	0	27.37	TRUE	0	0
2025-04-25	5090	0	PUT	0	0	27.87	TRUE	0	0
2025-04-25	5100	371.2	PUT	0	2	26.65	TRUE	0	0
2025-04-25	5110	0	PUT	0	0	28.37	TRUE	0	0
2025-04-25	5120	0	PUT	0	0	27.5	TRUE	0	0
2025-04-25	5130	0	PUT	0	0	26.81	TRUE	0	0
2025-04-25	5140	0	PUT	0	0	25.93	TRUE	0	0
2025-04-25	5150	0	PUT	0	0	27.1	TRUE	0	0
2025-04-25	5160	0	PUT	0	0	26.68	TRUE	0	0
2025-04-25	5170	0	PUT	0	0	27.01	TRUE	0	0
2025-04-25	5180	0	PUT	0	0	27.41	TRUE	0	0
2025-04-25	5190	0	PUT	0	0	26.16	TRUE	0	0
2025-04-25	5200	0	PUT	0	0	27.53	TRUE	0	0
2025-04-25	5210	429.6	PUT	0	1	26.86	TRUE	0	0
2025-04-25	5220	0	PUT	0	0	24.41	TRUE	0	0
2025-04-25	5230	0	PUT	0	0	26.68	TRUE	0	0
2025-04-25	5240	0	PUT	0	0	25.04	TRUE	0	0
2025-04-25	5250	0	PUT	0	0	26.05	TRUE	0	0
2025-04-25	5260	0	PUT	0	0	25.68	TRUE	0	0
2025-04-25	5270	0	PUT	0	0	25.86	TRUE	0	0
2025-04-25	5280	0	PUT	0	0	38.51	TRUE	0	0
2025-04-25	5290	0	PUT	0	0	38.02	TRUE	0	0
2025-04-25	5300	0	PUT	0	0	39.3	TRUE	0	0
2025-04-25	5310	0	PUT	0	0	38.81	TRUE	0	0
2025-04-25	5320	0	PUT	0	0	40.09	TRUE	0	0
2025-04-25	5330	0	PUT	0	0	39.58	TRUE	0	0
2025-04-25	5340	0	PUT	0	0	40.88	TRUE	0	0
2025-04-25	5350	0	PUT	0	0	40.35	TRUE	0	0
2025-04-25	5360	0	PUT	0	0	41.65	TRUE	0	0
2025-04-25	5370	0	PUT	0	0	41.12	TRUE	0	0
2025-04-25	5380	0	PUT	0	0	40.53	TRUE	0	0
2025-04-25	5390	0	PUT	0	0	41.87	TRUE	0	0
2025-04-25	5400	0	PUT	0	0	41.27	TRUE	0	0
2025-04-25	5410	0	PUT	0	0	42.63	TRUE	0	0
2025-04-25	5420	0	PUT	0	0	42.01	TRUE	0	0
2025-04-25	5440	0	PUT	0	0	42.74	TRUE	0	0
2025-04-25	5450	0	PUT	0	0	44.11	TRUE	0	0
2025-04-25	5460	0	PUT	0	0	43.47	TRUE	0	0
2025-04-25	5480	0	PUT	0	0	44.19	TRUE	0	0
2025-04-25	5500	0	PUT	0	0	44.91	TRUE	0	0
2025-04-25	5520	0	PUT	0	0	45.62	TRUE	0	0
2025-04-25	5540	0	PUT	0	0	46.33	TRUE	0	0
2025-04-25	5550	0	PUT	0	0	47.73	TRUE	0	0
2025-04-25	5560	0	PUT	0	0	47.03	TRUE	0	0
2025-04-25	5580	0	PUT	0	0	47.73	TRUE	0	0
2025-04-25	5600	0	PUT	0	0	48.42	TRUE	0	0
2025-04-25	5620	0	PUT	0	0	49.11	TRUE	0	0
2025-04-25	5640	0	PUT	0	0	49.79	TRUE	0	0
2025-04-25	5650	0	PUT	0	0	50.18	TRUE	0	0
2025-04-25	5660	0	PUT	0	0	50.47	TRUE	0	0
2025-04-25	5680	0	PUT	0	0	51.14	TRUE	0	0
2025-04-25	5700	0	PUT	0	0	51.81	TRUE	0	0
2025-04-25	5720	0	PUT	0	0	52.48	TRUE	0	0
2025-04-25	5740	0	PUT	0	0	53.14	TRUE	0	0
2025-04-25	5750	0	PUT	0	0	53.53	TRUE	0	0
2025-04-25	5760	0	PUT	0	0	53.8	TRUE	0	0
2025-04-25	5780	0	PUT	0	0	54.45	TRUE	0	0
2025-04-25	5800	0	PUT	0	0	55.1	TRUE	0	0
2025-04-25	5820	0	PUT	0	0	55.75	TRUE	0	0
2025-04-25	5840	0	PUT	0	0	56.39	TRUE	0	0
2025-04-25	5860	0	PUT	0	0	57.03	TRUE	0	0
2025-04-25	5880	0	PUT	0	0	57.66	TRUE	0	0
2025-04-25	5900	0	PUT	0	0	58.29	TRUE	0	0
2025-04-25	5920	0	PUT	0	0	58.92	TRUE	0	0
2025-04-25	5940	0	PUT	0	0	59.54	TRUE	0	0
2025-04-25	5960	0	PUT	0	0	60.17	TRUE	0	0
2025-04-25	5980	0	PUT	0	0	60.78	TRUE	0	0
2025-04-25	6000	0	PUT	0	0	61.4	TRUE	0	0
2025-04-25	6020	0	PUT	0	0	62.01	TRUE	0	0
2025-04-25	6040	0	PUT	0	0	62.61	TRUE	0	0
2025-04-25	6060	0	PUT	0	0	63.22	TRUE	0	0
2025-04-25	6080	0	PUT	0	0	63.82	TRUE	0	0
2025-04-25	6100	0	PUT	0	0	64.42	TRUE	0	0
2025-04-25	6120	0	PUT	0	0	65.01	TRUE	0	0
2025-04-25	6140	0	PUT	0	0	65.6	TRUE	0	0
2025-04-25	6160	0	PUT	0	0	66.19	TRUE	0	0
2025-04-25	6180	0	PUT	0	0	66.78	TRUE	0	0
2025-04-25	6200	0	PUT	0	0	67.36	TRUE	0	0
2025-04-25	6220	0	PUT	0	0	67.94	TRUE	0	0
2025-04-25	6240	0	PUT	0	0	68.51	TRUE	0	0
2025-04-25	6260	0	PUT	0	0	69.09	TRUE	0	0
2025-04-25	6280	0	PUT	0	0	69.66	TRUE	0	0
2025-04-25	6300	0	PUT	0	0	70.23	TRUE	0	0
2025-05-02	3400	0	CALL	0	0	60.71	TRUE	0	0
2025-05-02	3420	0	CALL	0	0	59.39	TRUE	0	0
2025-05-02	3440	0	CALL	0	0	58.5	TRUE	0	0
2025-05-02	3460	0	CALL	0	0	58.33	TRUE	0	0
2025-05-02	3480	0	CALL	0	0	58.11	TRUE	0	0
2025-05-02	3500	0	CALL	0	0	57.1	TRUE	0	0
2025-05-02	3520	0	CALL	0	0	57.1	TRUE	0	0
2025-05-02	3540	0	CALL	0	0	55.76	TRUE	0	0
2025-05-02	3550	0	CALL	0	0	56.05	TRUE	0	0
2025-05-02	3560	1076	CALL	0	1	55.54	TRUE	0	0
2025-05-02	3580	0	CALL	0	0	54.53	TRUE	0	0
2025-05-02	3600	0	CALL	0	0	53.91	TRUE	0	0
2025-05-02	3620	0	CALL	0	0	53.86	TRUE	0	0
2025-05-02	3640	0	CALL	0	0	52.85	TRUE	0	0
2025-05-02	3650	0	CALL	0	0	52.63	TRUE	0	0
2025-05-02	3660	0	CALL	0	0	52.49	TRUE	0	0
2025-05-02	3680	0	CALL	0	0	52.06	TRUE	0	0
2025-05-02	3700	0	CALL	0	0	51.05	TRUE	0	0
2025-05-02	3720	0	CALL	0	0	49.98	TRUE	0	0
2025-05-02	3740	0	CALL	0	0	50.32	TRUE	0	0
2025-05-02	3760	0	CALL	0	0	49.94	TRUE	0	0
2025-05-02	3780	0	CALL	0	0	49.18	TRUE	0	0
2025-05-02	3800	0	CALL	0	0	50.06	TRUE	0	0
2025-05-02	3820	0	CALL	0	0	49.32	TRUE	0	0
2025-05-02	3840	0	CALL	0	0	49.6	TRUE	0	0
2025-05-02	3860	0	CALL	0	0	48.85	TRUE	0	0
2025-05-02	3880	0	CALL	0	0	47.03	TRUE	0	0
2025-05-02	3900	0	CALL	0	0	48.14	TRUE	0	0
2025-05-02	3920	0	CALL	0	0	47.41	TRUE	0	0
2025-05-02	3940	0	CALL	0	0	47.4	TRUE	0	0
2025-05-02	3960	0	CALL	0	0	46.65	TRUE	0	0
2025-05-02	3980	0	CALL	0	0	46.52	TRUE	0	0
2025-05-02	4000	0	CALL	0	0	45.86	TRUE	0	0
2025-05-02	4020	0	CALL	0	0	45.78	TRUE	0	0
2025-05-02	4040	0	CALL	0	0	45.04	TRUE	0	0
2025-05-02	4050	0	CALL	0	0	44.99	TRUE	0	0
2025-05-02	4060	736	CALL	0	1	44.99	TRUE	0	0
2025-05-02	4080	0	CALL	0	0	44.21	TRUE	0	0
2025-05-02	4100	545	CALL	0	1	44.14	TRUE	0	0
2025-05-02	4120	0	CALL	0	0	43.93	TRUE	0	0
2025-05-02	4140	0	CALL	0	0	43.81	TRUE	0	0
2025-05-02	4150	0	CALL	0	0	43.7	TRUE	0	0
2025-05-02	4160	0	CALL	0	0	43.02	TRUE	0	0
2025-05-02	4180	0	CALL	0	0	42.82	TRUE	0	0
2025-05-02	4200	0	CALL	0	0	42.59	TRUE	0	0
2025-05-02	4220	0	CALL	0	0	42.35	TRUE	0	0
2025-05-02	4240	0	CALL	0	0	42.1	TRUE	0	0
2025-05-02	4250	0	CALL	0	0	41.96	TRUE	0	0
2025-05-02	4260	0	CALL	0	0	41.85	TRUE	0	0
2025-05-02	4270	0	CALL	0	0	41.7	TRUE	0	0
2025-05-02	4280	0	CALL	0	0	41.53	TRUE	0	0
2025-05-02	4290	0	CALL	0	0	41.35	TRUE	0	0
2025-05-02	4300	395	CALL	0	1	41.19	TRUE	0	0
2025-05-02	4310	0	CALL	0	0	41.47	TRUE	0	0
2025-05-02	4320	0	CALL	0	0	41.29	TRUE	0	0
2025-05-02	4330	0	CALL	0	0	41.11	TRUE	0	0
2025-05-02	4340	0	CALL	0	0	40.93	TRUE	0	0
2025-05-02	4350	0	CALL	0	0	40.75	TRUE	0	0
2025-05-02	4360	0	CALL	0	0	40.56	TRUE	0	0
2025-05-02	4370	0	CALL	0	0	40.27	TRUE	0	0
2025-05-02	4380	0	CALL	0	0	40.58	TRUE	0	0
2025-05-02	4390	0	CALL	0	0	40.38	TRUE	0	0
2025-05-02	4400	0	CALL	0	0	40.17	TRUE	0	0
2025-05-02	4410	0	CALL	0	0	40.35	TRUE	0	0
2025-05-02	4420	337.55	CALL	0	1	40.15	TRUE	0	0
2025-05-02	4430	251.5	CALL	0	1	39.92	TRUE	0	0
2025-05-02	4440	0	CALL	0	0	40.15	TRUE	0	0
2025-05-02	4450	407.52	CALL	0	1	39.38	TRUE	0	0
2025-05-02	4460	0	CALL	0	0	39.69	TRUE	0	0
2025-05-02	4470	0	CALL	0	0	39.75	TRUE	0	0
2025-05-02	4480	294.9	CALL	0	1	39.5	TRUE	0	0
2025-05-02	4490	0	CALL	0	0	39.26	TRUE	0	0
2025-05-02	4500	300	CALL	1	2	39.23	TRUE	300	0
2025-05-02	4510	0	CALL	0	0	38.87	TRUE	0	0
2025-05-02	4520	0	CALL	0	0	39.22	TRUE	0	0
2025-05-02	4530	0	CALL	0	0	38.85	TRUE	0	0
2025-05-02	4540	0	CALL	0	0	38.85	TRUE	0	0
2025-05-02	4550	185	CALL	0	3	38.6	TRUE	0	0
2025-05-02	4560	0	CALL	0	0	38.68	TRUE	0	0
2025-05-02	4570	0	CALL	0	0	38.39	TRUE	0	0
2025-05-02	4580	324.59	CALL	0	1	38.45	TRUE	0	0
2025-05-02	4590	245	CALL	0	2	38	TRUE	0	0
2025-05-02	4600	239.9	CALL	2	32	38.24	TRUE	-78.62	-0.25
2025-05-02	4610	0	CALL	0	0	37.63	TRUE	0	0
2025-05-02	4620	232.58	CALL	0	1	37.56	TRUE	0	0
2025-05-02	4630	0	CALL	0	0	37.98	TRUE	0	0
2025-05-02	4640	0	CALL	0	0	37.65	FALSE	0	0
2025-05-02	4650	145	CALL	0	0	37.31	FALSE	0	0
2025-05-02	4660	228	CALL	0	1	37.08	FALSE	0	0
2025-05-02	4670	0	CALL	0	0	37	FALSE	0	0
2025-05-02	4680	242.1	CALL	0	0	37.2	FALSE	0	0
2025-05-02	4690	0	CALL	0	0	36.99	FALSE	0	0
2025-05-02	4700	187.4	CALL	6	17	37.35	FALSE	187.4	0
2025-05-02	4710	0	CALL	0	0	36.92	FALSE	0	0
2025-05-02	4720	231.58	CALL	0	2	36.81	FALSE	0	0
2025-05-02	4730	0	CALL	0	0	36.88	FALSE	0	0
2025-05-02	4740	0	CALL	0	0	36.3	FALSE	0	0
2025-05-02	4750	0	CALL	0	0	36.52	FALSE	0	0
2025-05-02	4760	0	CALL	0	0	36.2	FALSE	0	0
2025-05-02	4770	157.3	CALL	2	5	37.13	FALSE	157.3	0
2025-05-02	4780	0	CALL	0	0	36.19	FALSE	0	0
2025-05-02	4790	0	CALL	0	0	36.23	FALSE	0	0
2025-05-02	4800	120	CALL	0	1	36.15	FALSE	0	0
2025-05-02	4810	0	CALL	0	0	36.07	FALSE	0	0
2025-05-02	4820	0	CALL	0	0	36.05	FALSE	0	0
2025-05-02	4830	0	CALL	0	0	35.96	FALSE	0	0
2025-05-02	4840	0	CALL	0	0	35.75	FALSE	0	0
2025-05-02	4850	0	CALL	0	0	35.77	FALSE	0	0
2025-05-02	4860	0	CALL	0	0	35.86	FALSE	0	0
2025-05-02	4870	0	CALL	0	0	35.61	FALSE	0	0
2025-05-02	4880	95.95	CALL	0	1	35.33	FALSE	0	0
2025-05-02	4890	0	CALL	0	0	35.27	FALSE	0	0
2025-05-02	4900	102.45	CALL	1	2	35.14	FALSE	102.45	0
2025-05-02	4910	98.95	CALL	1	1	35.02	FALSE	98.95	0
2025-05-02	4920	0	CALL	0	0	35.03	FALSE	0	0
2025-05-02	4930	0	CALL	0	0	35.05	FALSE	0	0
2025-05-02	4940	0	CALL	0	0	35.12	FALSE	0	0
2025-05-02	4950	0	CALL	0	0	35.07	FALSE	0	0
2025-05-02	4960	0	CALL	0	0	34.97	FALSE	0	0
2025-05-02	4970	0	CALL	0	0	35.07	FALSE	0	0
2025-05-02	4980	0	CALL	0	0	34.74	FALSE	0	0
2025-05-02	4990	0	CALL	0	0	34.74	FALSE	0	0
2025-05-02	5000	91	CALL	0	2	35.28	FALSE	0	0
2025-05-02	5010	0	CALL	0	0	34.64	FALSE	0	0
2025-05-02	5020	0	CALL	0	0	34.6	FALSE	0	0
2025-05-02	5030	0	CALL	0	0	34.61	FALSE	0	0
2025-05-02	5040	0	CALL	0	0	34.58	FALSE	0	0
2025-05-02	5050	75.8	CALL	0	1	34.71	FALSE	0	0
2025-05-02	5060	0	CALL	0	0	34.66	FALSE	0	0
2025-05-02	5070	0	CALL	0	0	34.81	FALSE	0	0
2025-05-02	5080	0	CALL	0	0	34.83	FALSE	0	0
2025-05-02	5090	0	CALL	0	0	34.57	FALSE	0	0
2025-05-02	5100	24.1	CALL	0	11	34.52	FALSE	0	0
2025-05-02	5110	0	CALL	0	0	34.48	FALSE	0	0
2025-05-02	5120	60.4	CALL	0	0	34.45	FALSE	0	0
2025-05-02	5130	0	CALL	0	0	34.45	FALSE	0	0
2025-05-02	5140	0	CALL	0	0	34.5	FALSE	0	0
2025-05-02	5150	0	CALL	0	0	34.46	FALSE	0	0
2025-05-02	5160	0	CALL	0	0	34.35	FALSE	0	0
2025-05-02	5170	0	CALL	0	0	34.37	FALSE	0	0
2025-05-02	5180	0	CALL	0	0	34.51	FALSE	0	0
2025-05-02	5190	0	CALL	0	0	34.39	FALSE	0	0
2025-05-02	5200	58.72	CALL	0	1	34.72	FALSE	0	0
2025-05-02	5210	0	CALL	0	0	34.4	FALSE	0	0
2025-05-02	5220	37.45	CALL	0	4	34.41	FALSE	0	0
2025-05-02	5230	0	CALL	0	0	34.48	FALSE	0	0
2025-05-02	5240	0	CALL	0	0	34.54	FALSE	0	0
2025-05-02	5250	0	CALL	0	0	34.56	FALSE	0	0
2025-05-02	5260	0	CALL	0	0	34.56	FALSE	0	0
2025-05-02	5270	0	CALL	0	0	34.32	FALSE	0	0
2025-05-02	5280	0	CALL	0	0	34.61	FALSE	0	0
2025-05-02	5290	0	CALL	0	0	34.66	FALSE	0	0
2025-05-02	5300	0	CALL	0	0	34.69	FALSE	0	0
2025-05-02	5310	29.7	CALL	0	1	34.48	FALSE	0	0
2025-05-02	5320	29	CALL	0	1	34.39	FALSE	0	0
2025-05-02	5330	0	CALL	0	0	34.43	FALSE	0	0
2025-05-02	5340	0	CALL	0	0	34.49	FALSE	0	0
2025-05-02	5350	0	CALL	0	0	34.59	FALSE	0	0
2025-05-02	5360	0	CALL	0	0	34.53	FALSE	0	0
2025-05-02	5370	14.6	CALL	0	1	34.57	FALSE	0	0
2025-05-02	5380	0	CALL	0	0	35.06	FALSE	0	0
2025-05-02	5390	0	CALL	0	0	34.66	FALSE	0	0
2025-05-02	5400	0	CALL	0	0	34.82	FALSE	0	0
2025-05-02	5410	0	CALL	0	0	34.69	FALSE	0	0
2025-05-02	5420	0	CALL	0	0	35.25	FALSE	0	0
2025-05-02	5440	0	CALL	0	0	35.49	FALSE	0	0
2025-05-02	5450	0	CALL	0	0	35.56	FALSE	0	0
2025-05-02	5460	0	CALL	0	0	35.43	FALSE	0	0
2025-05-02	5480	0	CALL	0	0	35.81	FALSE	0	0
2025-05-02	5500	0	CALL	0	0	35.94	FALSE	0	0
2025-05-02	5520	0	CALL	0	0	36.12	FALSE	0	0
2025-05-02	5540	0	CALL	0	0	36.3	FALSE	0	0
2025-05-02	5550	0	CALL	0	0	36.43	FALSE	0	0
2025-05-02	5560	18.4	CALL	1	0	39.42	FALSE	18.4	0
2025-05-02	5580	16.3	CALL	1	0	38.94	FALSE	16.3	0
2025-05-02	5600	15.4	CALL	1	1	39.04	FALSE	-0.6	-0.04
2025-05-02	5620	15	CALL	1	0	39.39	FALSE	15	0
2025-05-02	5640	14.1	CALL	1	0	39.43	FALSE	14.1	0
2025-05-02	5650	13.5	CALL	1	0	39.36	FALSE	13.5	0
2025-05-02	5660	13.1	CALL	1	0	39.39	FALSE	13.1	0
2025-05-02	5680	0	CALL	0	0	39.87	FALSE	0	0
2025-05-02	5700	0	CALL	0	0	40.26	FALSE	0	0
2025-05-02	5720	0	CALL	0	0	40.67	FALSE	0	0
2025-05-02	5740	8.7	CALL	0	1	42.27	FALSE	0	0
2025-05-02	5750	0	CALL	0	0	41.57	FALSE	0	0
2025-05-02	5760	0	CALL	0	0	42.69	FALSE	0	0
2025-05-02	5780	0	CALL	0	0	42.81	FALSE	0	0
2025-05-02	5800	0	CALL	0	0	42.33	FALSE	0	0
2025-05-02	5820	0	CALL	0	0	43.24	FALSE	0	0
2025-05-02	5840	6.85	CALL	0	1	43.93	FALSE	0	0
2025-05-02	5860	0	CALL	0	0	44.24	FALSE	0	0
2025-05-02	5880	3.8	CALL	0	1	44.4	FALSE	0	0
2025-05-02	5900	0	CALL	0	0	44.69	FALSE	0	0
2025-05-02	5920	0	CALL	0	0	44.78	FALSE	0	0
2025-05-02	5940	0	CALL	0	0	45.16	FALSE	0	0
2025-05-02	5960	0	CALL	0	0	45.58	FALSE	0	0
2025-05-02	5980	0	CALL	0	0	45.99	FALSE	0	0
2025-05-02	6000	0	CALL	0	0	46.43	FALSE	0	0
2025-05-02	6020	0	CALL	0	0	45.67	FALSE	0	0
2025-05-02	6040	0	CALL	0	0	46.01	FALSE	0	0
2025-05-02	6060	0	CALL	0	0	46.34	FALSE	0	0
2025-05-02	6080	0	CALL	0	0	46.71	FALSE	0	0
2025-05-02	6100	0	CALL	0	0	48.49	FALSE	0	0
2025-05-02	6120	3.4	CALL	0	2	48.91	FALSE	0	0
2025-05-02	6140	0	CALL	0	0	49.34	FALSE	0	0
2025-05-02	6160	0	CALL	0	0	49.71	FALSE	0	0
2025-05-02	6180	0	CALL	0	0	50.13	FALSE	0	0
2025-05-02	6200	0	CALL	0	0	50.5	FALSE	0	0
2025-05-02	6220	0	CALL	0	0	50.91	FALSE	0	0
2025-05-02	6240	15.2	CALL	0	4	51.31	FALSE	0	0
2025-05-02	6260	0	CALL	0	0	51.71	FALSE	0	0
2025-05-02	6280	0	CALL	0	0	52.12	FALSE	0	0
2025-05-02	6300	0	CALL	0	0	52.51	FALSE	0	0
2025-05-02	6320	0	CALL	0	0	52.91	FALSE	0	0
2025-05-02	6340	0	CALL	0	0	53.3	FALSE	0	0
2025-05-02	6360	0	CALL	0	0	53.69	FALSE	0	0
2025-05-02	6380	0	CALL	0	0	54.08	FALSE	0	0
2025-05-02	3400	0	PUT	0	0	57.5	FALSE	0	0
2025-05-02	3420	0	PUT	0	0	56.74	FALSE	0	0
2025-05-02	3440	0	PUT	0	0	55.97	FALSE	0	0
2025-05-02	3460	0	PUT	0	0	55.21	FALSE	0	0
2025-05-02	3480	0	PUT	0	0	54.49	FALSE	0	0
2025-05-02	3500	0	PUT	0	0	53.81	FALSE	0	0
2025-05-02	3520	0	PUT	0	0	53.08	FALSE	0	0
2025-05-02	3540	0	PUT	0	0	52.4	FALSE	0	0
2025-05-02	3550	0	PUT	0	0	52.08	FALSE	0	0
2025-05-02	3560	0	PUT	0	0	51.75	FALSE	0	0
2025-05-02	3580	0	PUT	0	0	51.05	FALSE	0	0
2025-05-02	3600	0	PUT	0	0	49.61	FALSE	0	0
2025-05-02	3620	0	PUT	0	0	49.73	FALSE	0	0
2025-05-02	3640	0	PUT	0	0	49.09	FALSE	0	0
2025-05-02	3650	0	PUT	0	0	49.12	FALSE	0	0
2025-05-02	3660	0	PUT	0	0	48.45	FALSE	0	0
2025-05-02	3680	0	PUT	0	0	48.01	FALSE	0	0
2025-05-02	3700	0	PUT	0	0	47.28	FALSE	0	0
2025-05-02	3720	0	PUT	0	0	45.2	FALSE	0	0
2025-05-02	3740	10.15	PUT	1	0	42.28	FALSE	10.15	0
2025-05-02	3760	0	PUT	0	0	44.81	FALSE	0	0
2025-05-02	3780	0	PUT	0	0	45.89	FALSE	0	0
2025-05-02	3800	23.1	PUT	0	5	45.58	FALSE	0	0
2025-05-02	3820	0	PUT	0	0	45.25	FALSE	0	0
2025-05-02	3840	7.5	PUT	0	8	43.63	FALSE	0	0
2025-05-02	3860	0	PUT	0	0	42.86	FALSE	0	0
2025-05-02	3880	0	PUT	0	0	42.55	FALSE	0	0
2025-05-02	3900	45	PUT	0	2	42.83	FALSE	0	0
2025-05-02	3920	0	PUT	0	0	42.34	FALSE	0	0
2025-05-02	3940	0	PUT	0	0	42.35	FALSE	0	0
2025-05-02	3960	0	PUT	0	0	42.27	FALSE	0	0
2025-05-02	3980	88	PUT	0	1	41.84	FALSE	0	0
2025-05-02	4000	22.17	PUT	0	2	41.66	FALSE	0	0
2025-05-02	4020	0	PUT	0	0	41.51	FALSE	0	0
2025-05-02	4040	0	PUT	0	0	41.49	FALSE	0	0
2025-05-02	4050	0	PUT	0	0	41.35	FALSE	0	0
2025-05-02	4060	0	PUT	0	0	41.24	FALSE	0	0
2025-05-02	4080	0	PUT	0	0	40.78	FALSE	0	0
2025-05-02	4100	54.1	PUT	0	2	40.8	FALSE	0	0
2025-05-02	4120	0	PUT	0	0	40.61	FALSE	0	0
2025-05-02	4140	0	PUT	0	0	40.31	FALSE	0	0
2025-05-02	4150	0	PUT	0	0	40.31	FALSE	0	0
2025-05-02	4160	0	PUT	0	0	40.34	FALSE	0	0
2025-05-02	4180	0	PUT	0	0	40.01	FALSE	0	0
2025-05-02	4200	0	PUT	0	0	39.29	FALSE	0	0
2025-05-02	4220	0	PUT	0	0	39.68	FALSE	0	0
2025-05-02	4240	0	PUT	0	0	39.5	FALSE	0	0
2025-05-02	4250	0	PUT	0	0	39.23	FALSE	0	0
2025-05-02	4260	0	PUT	0	0	39.32	FALSE	0	0
2025-05-02	4270	179.4	PUT	0	1	38.91	FALSE	0	0
2025-05-02	4280	0	PUT	0	0	39.14	FALSE	0	0
2025-05-02	4290	0	PUT	0	0	39.31	FALSE	0	0
2025-05-02	4300	49.7	PUT	0	7	39.01	FALSE	0	0
2025-05-02	4310	0	PUT	0	0	39.11	FALSE	0	0
2025-05-02	4320	114.63	PUT	0	1	38.73	FALSE	0	0
2025-05-02	4330	0	PUT	0	0	38.81	FALSE	0	0
2025-05-02	4340	0	PUT	0	0	38.8	FALSE	0	0
2025-05-02	4350	0	PUT	0	0	38.49	FALSE	0	0
2025-05-02	4360	0	PUT	0	0	38.55	FALSE	0	0
2025-05-02	4370	0	PUT	0	0	38.52	FALSE	0	0
2025-05-02	4380	0	PUT	0	0	38.2	FALSE	0	0
2025-05-02	4390	0	PUT	0	0	38.22	FALSE	0	0
2025-05-02	4400	152.5	PUT	0	1	38.01	FALSE	0	0
2025-05-02	4410	0	PUT	0	0	38.13	FALSE	0	0
2025-05-02	4420	0	PUT	0	0	38.08	FALSE	0	0
2025-05-02	4430	0	PUT	0	0	37.84	FALSE	0	0
2025-05-02	4440	0	PUT	0	0	37.83	FALSE	0	0
2025-05-02	4450	0	PUT	0	0	37.54	FALSE	0	0
2025-05-02	4460	0	PUT	0	0	37.78	FALSE	0	0
2025-05-02	4470	0	PUT	0	0	37.73	FALSE	0	0
2025-05-02	4480	0	PUT	0	0	37.32	FALSE	0	0
2025-05-02	4490	0	PUT	0	0	37.02	FALSE	0	0
2025-05-02	4500	108	PUT	0	3	37.07	FALSE	0	0
2025-05-02	4510	0	PUT	0	0	37.07	FALSE	0	0
2025-05-02	4520	113	PUT	1	0	37.07	FALSE	113	0
2025-05-02	4530	115.9	PUT	1	0	36.86	FALSE	115.9	0
2025-05-02	4540	0	PUT	0	0	36.95	FALSE	0	0
2025-05-02	4550	112.43	PUT	0	1	36.87	FALSE	0	0
2025-05-02	4560	0	PUT	0	0	36.53	FALSE	0	0
2025-05-02	4570	0	PUT	0	0	36.67	FALSE	0	0
2025-05-02	4580	0	PUT	0	0	36.55	FALSE	0	0
2025-05-02	4590	114.83	PUT	0	0	36	FALSE	0	0
2025-05-02	4600	117.83	PUT	0	2	36.06	FALSE	0	0
2025-05-02	4610	204	PUT	0	1	35.93	FALSE	0	0
2025-05-02	4620	134.09	PUT	0	2	36.01	FALSE	0	0
2025-05-02	4630	137.75	PUT	0	2	36	FALSE	0	0
2025-05-02	4640	141.98	PUT	0	2	35.61	TRUE	0	0
2025-05-02	4650	144.84	PUT	0	2	35.57	TRUE	0	0
2025-05-02	4660	146.98	PUT	0	2	35.47	TRUE	0	0
2025-05-02	4670	151.38	PUT	0	2	35.62	TRUE	0	0
2025-05-02	4680	305	PUT	0	1	35.44	TRUE	0	0
2025-05-02	4690	160.15	PUT	0	2	35.19	TRUE	0	0
2025-05-02	4700	161.58	PUT	0	3	35.19	TRUE	0	0
2025-05-02	4710	0	PUT	0	0	34.96	TRUE	0	0
2025-05-02	4720	0	PUT	0	0	35.01	TRUE	0	0
2025-05-02	4730	0	PUT	0	0	34.1	TRUE	0	0
2025-05-02	4740	0	PUT	0	0	34.49	TRUE	0	0
2025-05-02	4750	200	PUT	1	1	34.44	TRUE	200	0
2025-05-02	4760	0	PUT	0	0	34.42	TRUE	0	0
2025-05-02	4770	263	PUT	1	5	34.25	TRUE	263	0
2025-05-02	4780	0	PUT	0	0	34.41	TRUE	0	0
2025-05-02	4790	0	PUT	0	0	33.43	TRUE	0	0
2025-05-02	4800	229.33	PUT	0	1	33.53	TRUE	0	0
2025-05-02	4810	0	PUT	0	0	33.29	TRUE	0	0
2025-05-02	4820	0	PUT	0	0	33.33	TRUE	0	0
2025-05-02	4830	0	PUT	0	0	33.02	TRUE	0	0
2025-05-02	4840	0	PUT	0	0	33.07	TRUE	0	0
2025-05-02	4850	0	PUT	0	0	32.92	TRUE	0	0
2025-05-02	4860	0	PUT	0	0	32.75	TRUE	0	0
2025-05-02	4870	0	PUT	0	0	32.95	TRUE	0	0
2025-05-02	4880	0	PUT	0	0	32.55	TRUE	0	0
2025-05-02	4890	0	PUT	0	0	33.3	TRUE	0	0
2025-05-02	4900	0	PUT	0	0	33.12	TRUE	0	0
2025-05-02	4910	0	PUT	0	0	33.15	TRUE	0	0
2025-05-02	4920	0	PUT	0	0	33.02	TRUE	0	0
2025-05-02	4930	0	PUT	0	0	32.28	TRUE	0	0
2025-05-02	4940	0	PUT	0	0	32.39	TRUE	0	0
2025-05-02	4950	0	PUT	0	0	32.49	TRUE	0	0
2025-05-02	4960	0	PUT	0	0	32.39	TRUE	0	0
2025-05-02	4970	0	PUT	0	0	32.03	TRUE	0	0
2025-05-02	4980	0	PUT	0	0	31.89	TRUE	0	0
2025-05-02	4990	0	PUT	0	0	31.95	TRUE	0	0
2025-05-02	5000	0	PUT	0	0	31.87	TRUE	0	0
2025-05-02	5010	0	PUT	0	0	31.98	TRUE	0	0
2025-05-02	5020	0	PUT	0	0	31.94	TRUE	0	0
2025-05-02	5030	0	PUT	0	0	31.98	TRUE	0	0
2025-05-02	5040	0	PUT	0	0	31.95	TRUE	0	0
2025-05-02	5050	0	PUT	0	0	31.88	TRUE	0	0
2025-05-02	5060	0	PUT	0	0	32.34	TRUE	0	0
2025-05-02	5070	0	PUT	0	0	32.26	TRUE	0	0
2025-05-02	5080	0	PUT	0	0	32.18	TRUE	0	0
2025-05-02	5090	0	PUT	0	0	32.09	TRUE	0	0
2025-05-02	5100	0	PUT	0	0	32.15	TRUE	0	0
2025-05-02	5110	0	PUT	0	0	32.01	TRUE	0	0
2025-05-02	5120	0	PUT	0	0	32.08	TRUE	0	0
2025-05-02	5130	0	PUT	0	0	31.91	TRUE	0	0
2025-05-02	5140	0	PUT	0	0	31.71	TRUE	0	0
2025-05-02	5150	0	PUT	0	0	31.5	TRUE	0	0
2025-05-02	5160	0	PUT	0	0	32.25	TRUE	0	0
2025-05-02	5170	0	PUT	0	0	32.25	TRUE	0	0
2025-05-02	5180	0	PUT	0	0	31.97	TRUE	0	0
2025-05-02	5190	0	PUT	0	0	31.66	TRUE	0	0
2025-05-02	5200	0	PUT	0	0	31.46	TRUE	0	0
2025-05-02	5210	0	PUT	0	0	32.13	TRUE	0	0
2025-05-02	5220	0	PUT	0	0	32.06	TRUE	0	0
2025-05-02	5230	0	PUT	0	0	31.66	TRUE	0	0
2025-05-02	5240	0	PUT	0	0	31.35	TRUE	0	0
2025-05-02	5250	0	PUT	0	0	32.05	TRUE	0	0
2025-05-02	5260	0	PUT	0	0	31.91	TRUE	0	0
2025-05-02	5270	0	PUT	0	0	31.37	TRUE	0	0
2025-05-02	5280	0	PUT	0	0	32.25	TRUE	0	0
2025-05-02	5290	0	PUT	0	0	32.05	TRUE	0	0
2025-05-02	5300	0	PUT	0	0	31.42	TRUE	0	0
2025-05-02	5310	0	PUT	0	0	32.35	TRUE	0	0
2025-05-02	5320	0	PUT	0	0	32.08	TRUE	0	0
2025-05-02	5330	0	PUT	0	0	31.31	TRUE	0	0
2025-05-02	5340	0	PUT	0	0	32.32	TRUE	0	0
2025-05-02	5350	0	PUT	0	0	31.95	TRUE	0	0
2025-05-02	5360	0	PUT	0	0	30.97	TRUE	0	0
2025-05-02	5370	0	PUT	0	0	32.08	TRUE	0	0
2025-05-02	5380	0	PUT	0	0	31.59	TRUE	0	0
2025-05-02	5390	0	PUT	0	0	30.27	TRUE	0	0
2025-05-02	5400	0	PUT	0	0	31.61	TRUE	0	0
2025-05-02	5410	0	PUT	0	0	30.86	TRUE	0	0
2025-05-02	5420	0	PUT	0	0	31.48	TRUE	0	0
2025-05-02	5440	0	PUT	0	0	28.91	TRUE	0	0
2025-05-02	5450	0	PUT	0	0	31.16	TRUE	0	0
2025-05-02	5460	0	PUT	0	0	29.46	TRUE	0	0
2025-05-02	5480	0	PUT	0	0	30	TRUE	0	0
2025-05-02	5500	768	PUT	1	0	42.59	TRUE	768	0
2025-05-02	5520	0	PUT	0	0	43.25	TRUE	0	0
2025-05-02	5540	0	PUT	0	0	43.91	TRUE	0	0
2025-05-02	5550	0	PUT	0	0	40.93	TRUE	0	0
2025-05-02	5560	0	PUT	0	0	33.79	TRUE	0	0
2025-05-02	5580	0	PUT	0	0	42.27	TRUE	0	0
2025-05-02	5600	0	PUT	0	0	42.63	TRUE	0	0
2025-05-02	5620	0	PUT	0	0	42.81	TRUE	0	0
2025-05-02	5640	0	PUT	0	0	35.53	TRUE	0	0
2025-05-02	5650	0	PUT	0	0	44.09	TRUE	0	0
2025-05-02	5660	0	PUT	0	0	44.55	TRUE	0	0
2025-05-02	5680	0	PUT	0	0	46.49	TRUE	0	0
2025-05-02	5700	0	PUT	0	0	47.1	TRUE	0	0
2025-05-02	5720	0	PUT	0	0	47.7	TRUE	0	0
2025-05-02	5740	0	PUT	0	0	48.3	TRUE	0	0
2025-05-02	5750	0	PUT	0	0	48.65	TRUE	0	0
2025-05-02	5760	0	PUT	0	0	48.9	TRUE	0	0
2025-05-02	5780	0	PUT	0	0	49.49	TRUE	0	0
2025-05-02	5800	0	PUT	0	0	50.07	TRUE	0	0
2025-05-02	5820	0	PUT	0	0	50.66	TRUE	0	0
2025-05-02	5840	0	PUT	0	0	51.24	TRUE	0	0
2025-05-02	5860	0	PUT	0	0	51.82	TRUE	0	0
2025-05-02	5880	0	PUT	0	0	52.39	TRUE	0	0
2025-05-02	5900	0	PUT	0	0	52.96	TRUE	0	0
2025-05-02	5920	0	PUT	0	0	53.53	TRUE	0	0
2025-05-02	5940	0	PUT	0	0	54.09	TRUE	0	0
2025-05-02	5960	0	PUT	0	0	54.65	TRUE	0	0
2025-05-02	5980	0	PUT	0	0	55.21	TRUE	0	0
2025-05-02	6000	0	PUT	0	0	55.77	TRUE	0	0
2025-05-02	6020	0	PUT	0	0	56.32	TRUE	0	0
2025-05-02	6040	0	PUT	0	0	56.87	TRUE	0	0
2025-05-02	6060	0	PUT	0	0	57.42	TRUE	0	0
2025-05-02	6080	0	PUT	0	0	57.96	TRUE	0	0
2025-05-02	6100	0	PUT	0	0	58.5	TRUE	0	0
2025-05-02	6120	0	PUT	0	0	59.04	TRUE	0	0
2025-05-02	6140	0	PUT	0	0	59.57	TRUE	0	0
2025-05-02	6160	0	PUT	0	0	60.11	TRUE	0	0
2025-05-02	6180	0	PUT	0	0	60.64	TRUE	0	0
2025-05-02	6200	0	PUT	0	0	61.16	TRUE	0	0
2025-05-02	6220	0	PUT	0	0	61.69	TRUE	0	0
2025-05-02	6240	0	PUT	0	0	62.21	TRUE	0	0
2025-05-02	6260	0	PUT	0	0	62.73	TRUE	0	0
2025-05-02	6280	0	PUT	0	0	63.25	TRUE	0	0
2025-05-02	6300	0	PUT	0	0	63.76	TRUE	0	0
2025-05-02	6320	0	PUT	0	0	63.61	TRUE	0	0
2025-05-02	6340	0	PUT	0	0	64.11	TRUE	0	0
2025-05-02	6360	0	PUT	0	0	64.62	TRUE	0	0
2025-05-02	6380	0	PUT	0	0	65.12	TRUE	0	0
2025-05-09	3100	0	CALL	0	0	68.08	TRUE	0	0
2025-05-09	3200	0	CALL	0	0	63.89	TRUE	0	0
2025-05-09	3300	0	CALL	0	0	61.07	TRUE	0	0
2025-05-09	3400	0	CALL	0	0	58.12	TRUE	0	0
2025-05-09	3420	0	CALL	0	0	56.6	TRUE	0	0
2025-05-09	3440	0	CALL	0	0	54.6	TRUE	0	0
2025-05-09	3460	0	CALL	0	0	55	TRUE	0	0
2025-05-09	3480	0	CALL	0	0	54.82	TRUE	0	0
2025-05-09	3500	0	CALL	0	0	54.13	TRUE	0	0
2025-05-09	3520	0	CALL	0	0	54.08	TRUE	0	0
2025-05-09	3540	0	CALL	0	0	53.34	TRUE	0	0
2025-05-09	3550	0	CALL	0	0	53.54	TRUE	0	0
2025-05-09	3560	0	CALL	0	0	52.69	TRUE	0	0
2025-05-09	3580	0	CALL	0	0	52.11	TRUE	0	0
2025-05-09	3600	0	CALL	0	0	52.37	TRUE	0	0
2025-05-09	3620	0	CALL	0	0	51.55	TRUE	0	0
2025-05-09	3640	0	CALL	0	0	50.91	TRUE	0	0
2025-05-09	3650	0	CALL	0	0	50.82	TRUE	0	0
2025-05-09	3660	0	CALL	0	0	51.08	TRUE	0	0
2025-05-09	3680	0	CALL	0	0	49.88	TRUE	0	0
2025-05-09	3700	0	CALL	0	0	49.5	TRUE	0	0
2025-05-09	3720	0	CALL	0	0	49.07	TRUE	0	0
2025-05-09	3740	0	CALL	0	0	49.57	TRUE	0	0
2025-05-09	3760	0	CALL	0	0	49.12	TRUE	0	0
2025-05-09	3780	0	CALL	0	0	48.56	TRUE	0	0
2025-05-09	3800	0	CALL	0	0	47.62	TRUE	0	0
2025-05-09	3820	0	CALL	0	0	47.14	TRUE	0	0
2025-05-09	3840	0	CALL	0	0	47.26	TRUE	0	0
2025-05-09	3860	0	CALL	0	0	46.66	TRUE	0	0
2025-05-09	3880	0	CALL	0	0	46.13	TRUE	0	0
2025-05-09	3900	0	CALL	0	0	46.19	TRUE	0	0
2025-05-09	3920	0	CALL	0	0	45.68	TRUE	0	0
2025-05-09	3940	0	CALL	0	0	45.69	TRUE	0	0
2025-05-09	3960	0	CALL	0	0	44.92	TRUE	0	0
2025-05-09	3980	0	CALL	0	0	44.34	TRUE	0	0
2025-05-09	4000	0	CALL	0	0	44.88	TRUE	0	0
2025-05-09	4020	0	CALL	0	0	44.15	TRUE	0	0
2025-05-09	4040	0	CALL	0	0	43.92	TRUE	0	0
2025-05-09	4050	0	CALL	0	0	44.06	TRUE	0	0
2025-05-09	4060	0	CALL	0	0	43.89	TRUE	0	0
2025-05-09	4080	0	CALL	0	0	43.55	TRUE	0	0
2025-05-09	4100	0	CALL	0	0	43.26	TRUE	0	0
2025-05-09	4120	0	CALL	0	0	43.17	TRUE	0	0
2025-05-09	4140	0	CALL	0	0	43.16	TRUE	0	0
2025-05-09	4150	0	CALL	0	0	42.22	TRUE	0	0
2025-05-09	4160	0	CALL	0	0	42.22	TRUE	0	0
2025-05-09	4180	0	CALL	0	0	41.78	TRUE	0	0
2025-05-09	4200	0	CALL	0	0	41.95	TRUE	0	0
2025-05-09	4220	0	CALL	0	0	42.02	TRUE	0	0
2025-05-09	4240	0	CALL	0	0	41.65	TRUE	0	0
2025-05-09	4250	0	CALL	0	0	41.85	TRUE	0	0
2025-05-09	4260	0	CALL	0	0	41.28	TRUE	0	0
2025-05-09	4270	0	CALL	0	0	40.82	TRUE	0	0
2025-05-09	4280	0	CALL	0	0	40.72	TRUE	0	0
2025-05-09	4290	0	CALL	0	0	40.56	TRUE	0	0
2025-05-09	4300	0	CALL	0	0	40.77	TRUE	0	0
2025-05-09	4310	0	CALL	0	0	40.29	TRUE	0	0
2025-05-09	4320	0	CALL	0	0	40.64	TRUE	0	0
2025-05-09	4330	0	CALL	0	0	40.13	TRUE	0	0
2025-05-09	4340	0	CALL	0	0	40.14	TRUE	0	0
2025-05-09	4350	0	CALL	0	0	40.16	TRUE	0	0
2025-05-09	4360	0	CALL	0	0	39.9	TRUE	0	0
2025-05-09	4370	0	CALL	0	0	39.87	TRUE	0	0
2025-05-09	4380	0	CALL	0	0	39.84	TRUE	0	0
2025-05-09	4390	0	CALL	0	0	39.58	TRUE	0	0
2025-05-09	4400	0	CALL	0	0	39.84	TRUE	0	0
2025-05-09	4410	0	CALL	0	0	39.33	TRUE	0	0
2025-05-09	4420	0	CALL	0	0	39.32	TRUE	0	0
2025-05-09	4430	0	CALL	0	0	39.25	TRUE	0	0
2025-05-09	4440	0	CALL	0	0	38.98	TRUE	0	0
2025-05-09	4450	0	CALL	0	0	39	TRUE	0	0
2025-05-09	4460	0	CALL	0	0	38.74	TRUE	0	0
2025-05-09	4470	0	CALL	0	0	38.97	TRUE	0	0
2025-05-09	4480	0	CALL	0	0	38.66	TRUE	0	0
2025-05-09	4490	0	CALL	0	0	38.65	TRUE	0	0
2025-05-09	4500	0	CALL	0	0	38.8	TRUE	0	0
2025-05-09	4510	0	CALL	0	0	38.32	TRUE	0	0
2025-05-09	4520	0	CALL	0	0	38.45	TRUE	0	0
2025-05-09	4530	0	CALL	0	0	38.14	TRUE	0	0
2025-05-09	4540	0	CALL	0	0	38.25	TRUE	0	0
2025-05-09	4550	0	CALL	0	0	37.98	TRUE	0	0
2025-05-09	4560	0	CALL	0	0	37.84	TRUE	0	0
2025-05-09	4570	0	CALL	0	0	38.42	TRUE	0	0
2025-05-09	4580	0	CALL	0	0	37.86	TRUE	0	0
2025-05-09	4590	0	CALL	0	0	37.64	TRUE	0	0
2025-05-09	4600	0	CALL	0	0	37.86	TRUE	0	0
2025-05-09	4610	0	CALL	0	0	37.7	TRUE	0	0
2025-05-09	4620	0	CALL	0	0	37.83	TRUE	0	0
2025-05-09	4630	0	CALL	0	0	37.53	TRUE	0	0
2025-05-09	4640	0	CALL	0	0	37.56	FALSE	0	0
2025-05-09	4650	0	CALL	0	0	37.43	FALSE	0	0
2025-05-09	4660	0	CALL	0	0	37.27	FALSE	0	0
2025-05-09	4670	0	CALL	0	0	37.27	FALSE	0	0
2025-05-09	4680	0	CALL	0	0	37.1	FALSE	0	0
2025-05-09	4690	0	CALL	0	0	36.88	FALSE	0	0
2025-05-09	4700	0	CALL	0	0	36.93	FALSE	0	0
2025-05-09	4710	0	CALL	0	0	36.94	FALSE	0	0
2025-05-09	4720	0	CALL	0	0	36.84	FALSE	0	0
2025-05-09	4730	0	CALL	0	0	36.59	FALSE	0	0
2025-05-09	4740	0	CALL	0	0	36.56	FALSE	0	0
2025-05-09	4750	0	CALL	0	0	36.53	FALSE	0	0
2025-05-09	4760	0	CALL	0	0	36.49	FALSE	0	0
2025-05-09	4770	0	CALL	0	0	36.12	FALSE	0	0
2025-05-09	4780	0	CALL	0	0	36.07	FALSE	0	0
2025-05-09	4790	0	CALL	0	0	36.01	FALSE	0	0
2025-05-09	4800	0	CALL	0	0	35.95	FALSE	0	0
2025-05-09	4810	0	CALL	0	0	35.89	FALSE	0	0
2025-05-09	4820	0	CALL	0	0	35.78	FALSE	0	0
2025-05-09	4830	0	CALL	0	0	35.76	FALSE	0	0
2025-05-09	4840	0	CALL	0	0	35.69	FALSE	0	0
2025-05-09	4850	0	CALL	0	0	35.56	FALSE	0	0
2025-05-09	4860	0	CALL	0	0	35.53	FALSE	0	0
2025-05-09	4870	0	CALL	0	0	35.44	FALSE	0	0
2025-05-09	4880	0	CALL	0	0	35.29	FALSE	0	0
2025-05-09	4890	0	CALL	0	0	35.14	FALSE	0	0
2025-05-09	4900	0	CALL	0	0	35.1	FALSE	0	0
2025-05-09	4910	0	CALL	0	0	34.94	FALSE	0	0
2025-05-09	4920	0	CALL	0	0	35.26	FALSE	0	0
2025-05-09	4930	0	CALL	0	0	35.14	FALSE	0	0
2025-05-09	4940	0	CALL	0	0	35.08	FALSE	0	0
2025-05-09	4950	0	CALL	0	0	34.9	FALSE	0	0
2025-05-09	4960	0	CALL	0	0	35.04	FALSE	0	0
2025-05-09	4970	0	CALL	0	0	35.07	FALSE	0	0
2025-05-09	4980	0	CALL	0	0	34.87	FALSE	0	0
2025-05-09	4990	0	CALL	0	0	34.88	FALSE	0	0
2025-05-09	5000	95.5	CALL	2	0	35.51	FALSE	95.5	0
2025-05-09	5010	0	CALL	0	0	34.8	FALSE	0	0
2025-05-09	5020	0	CALL	0	0	35.04	FALSE	0	0
2025-05-09	5030	0	CALL	0	0	34.88	FALSE	0	0
2025-05-09	5040	0	CALL	0	0	35.04	FALSE	0	0
2025-05-09	5050	0	CALL	0	0	34.97	FALSE	0	0
2025-05-09	5060	0	CALL	0	0	35.08	FALSE	0	0
2025-05-09	5070	0	CALL	0	0	34.97	FALSE	0	0
2025-05-09	5080	0	CALL	0	0	34.91	FALSE	0	0
2025-05-09	5090	0	CALL	0	0	34.93	FALSE	0	0
2025-05-09	5100	0	CALL	0	0	34.96	FALSE	0	0
2025-05-09	5110	0	CALL	0	0	34.95	FALSE	0	0
2025-05-09	5120	0	CALL	0	0	34.95	FALSE	0	0
2025-05-09	5130	0	CALL	0	0	34.94	FALSE	0	0
2025-05-09	5140	0	CALL	0	0	34.98	FALSE	0	0
2025-05-09	5150	0	CALL	0	0	35.05	FALSE	0	0
2025-05-09	5160	0	CALL	0	0	35.04	FALSE	0	0
2025-05-09	5170	0	CALL	0	0	35.05	FALSE	0	0
2025-05-09	5180	0	CALL	0	0	35.08	FALSE	0	0
2025-05-09	5190	0	CALL	0	0	35.09	FALSE	0	0
2025-05-09	5200	0	CALL	0	0	35.13	FALSE	0	0
2025-05-09	5210	0	CALL	0	0	35.18	FALSE	0	0
2025-05-09	5220	0	CALL	0	0	35.22	FALSE	0	0
2025-05-09	5230	0	CALL	0	0	35.25	FALSE	0	0
2025-05-09	5240	0	CALL	0	0	35.3	FALSE	0	0
2025-05-09	5250	0	CALL	0	0	35.37	FALSE	0	0
2025-05-09	5260	0	CALL	0	0	35.39	FALSE	0	0
2025-05-09	5270	0	CALL	0	0	35.36	FALSE	0	0
2025-05-09	5280	0	CALL	0	0	35.41	FALSE	0	0
2025-05-09	5290	0	CALL	0	0	35.44	FALSE	0	0
2025-05-09	5300	0	CALL	0	0	35.59	FALSE	0	0
2025-05-09	5310	0	CALL	0	0	35.56	FALSE	0	0
2025-05-09	5320	0	CALL	0	0	35.81	FALSE	0	0
2025-05-09	5330	0	CALL	0	0	35.67	FALSE	0	0
2025-05-09	5340	0	CALL	0	0	35.73	FALSE	0	0
2025-05-09	5350	0	CALL	0	0	35.79	FALSE	0	0
2025-05-09	5360	0	CALL	0	0	35.86	FALSE	0	0
2025-05-09	5370	0	CALL	0	0	36.09	FALSE	0	0
2025-05-09	5380	0	CALL	0	0	35.97	FALSE	0	0
2025-05-09	5390	0	CALL	0	0	36.05	FALSE	0	0
2025-05-09	5400	0	CALL	0	0	36.11	FALSE	0	0
2025-05-09	5410	0	CALL	0	0	36.2	FALSE	0	0
2025-05-09	5420	0	CALL	0	0	36.49	FALSE	0	0
2025-05-09	5440	0	CALL	0	0	36.44	FALSE	0	0
2025-05-09	5450	0	CALL	0	0	36.54	FALSE	0	0
2025-05-09	5460	0	CALL	0	0	36.63	FALSE	0	0
2025-05-09	5480	0	CALL	0	0	36.82	FALSE	0	0
2025-05-09	5500	0	CALL	0	0	37.17	FALSE	0	0
2025-05-09	5520	0	CALL	0	0	37.54	FALSE	0	0
2025-05-09	5540	0	CALL	0	0	37.95	FALSE	0	0
2025-05-09	5550	0	CALL	0	0	38.04	FALSE	0	0
2025-05-09	5560	0	CALL	0	0	38.44	FALSE	0	0
2025-05-09	5580	0	CALL	0	0	38.41	FALSE	0	0
2025-05-09	5600	0	CALL	0	0	39.05	FALSE	0	0
2025-05-09	5620	0	CALL	0	0	38.98	FALSE	0	0
2025-05-09	5640	0	CALL	0	0	39.82	FALSE	0	0
2025-05-09	5650	0	CALL	0	0	39.11	FALSE	0	0
2025-05-09	5660	0	CALL	0	0	39.33	FALSE	0	0
2025-05-09	5680	0	CALL	0	0	40.39	FALSE	0	0
2025-05-09	5700	0	CALL	0	0	39.6	FALSE	0	0
2025-05-09	5720	0	CALL	0	0	39.93	FALSE	0	0
2025-05-09	5740	0	CALL	0	0	40.34	FALSE	0	0
2025-05-09	5750	0	CALL	0	0	40.35	FALSE	0	0
2025-05-09	5760	0	CALL	0	0	41.47	FALSE	0	0
2025-05-09	5780	0	CALL	0	0	41.05	FALSE	0	0
2025-05-09	5800	0	CALL	0	0	41.55	FALSE	0	0
2025-05-09	5820	0	CALL	0	0	41.58	FALSE	0	0
2025-05-09	5840	0	CALL	0	0	42.59	FALSE	0	0
2025-05-09	5860	0	CALL	0	0	42.87	FALSE	0	0
2025-05-09	5880	0	CALL	0	0	43.14	FALSE	0	0
2025-05-09	5900	0	CALL	0	0	43.3	FALSE	0	0
2025-05-09	5920	0	CALL	0	0	43.67	FALSE	0	0
2025-05-09	5940	0	CALL	0	0	44.03	FALSE	0	0
2025-05-09	5960	0	CALL	0	0	44.27	FALSE	0	0
2025-05-09	5980	0	CALL	0	0	45.63	FALSE	0	0
2025-05-09	6000	0	CALL	0	0	44.93	FALSE	0	0
2025-05-09	6020	0	CALL	0	0	46.14	FALSE	0	0
2025-05-09	6040	0	CALL	0	0	46.47	FALSE	0	0
2025-05-09	6060	0	CALL	0	0	46.05	FALSE	0	0
2025-05-09	6080	0	CALL	0	0	46.45	FALSE	0	0
2025-05-09	6100	0	CALL	0	0	46.82	FALSE	0	0
2025-05-09	6120	0	CALL	0	0	47.18	FALSE	0	0
2025-05-09	6140	0	CALL	0	0	48.17	FALSE	0	0
2025-05-09	6160	0	CALL	0	0	47.92	FALSE	0	0
2025-05-09	6180	0	CALL	0	0	48.3	FALSE	0	0
2025-05-09	6200	0	CALL	0	0	48.65	FALSE	0	0
2025-05-09	6220	0	CALL	0	0	49.01	FALSE	0	0
2025-05-09	6240	0	CALL	0	0	49.86	FALSE	0	0
2025-05-09	6260	0	CALL	0	0	50.18	FALSE	0	0
2025-05-09	6280	0	CALL	0	0	50.08	FALSE	0	0
2025-05-09	6300	0	CALL	0	0	50.43	FALSE	0	0
2025-05-09	6400	0	CALL	0	0	52.17	FALSE	0	0
2025-05-09	6500	0	CALL	0	0	53.88	FALSE	0	0
2025-05-09	6600	0	CALL	0	0	55.56	FALSE	0	0
2025-05-09	6700	0	CALL	0	0	57.22	FALSE	0	0
2025-05-09	6800	0	CALL	0	0	58.86	FALSE	0	0
2025-05-09	6900	0	CALL	0	0	60.46	FALSE	0	0
2025-05-09	7000	0	CALL	0	0	62	FALSE	0	0
2025-05-09	7100	0	CALL	0	0	63.5	FALSE	0	0
2025-05-09	7200	0	CALL	0	0	65.05	FALSE	0	0
2025-05-09	3100	0	PUT	0	0	64.21	FALSE	0	0
2025-05-09	3200	0	PUT	0	0	60.29	FALSE	0	0
2025-05-09	3300	0	PUT	0	0	56.67	FALSE	0	0
2025-05-09	3400	0	PUT	0	0	42.6	FALSE	0	0
2025-05-09	3420	0	PUT	0	0	52.56	FALSE	0	0
2025-05-09	3440	0	PUT	0	0	51.93	FALSE	0	0
2025-05-09	3460	0	PUT	0	0	51.3	FALSE	0	0
2025-05-09	3480	0	PUT	0	0	50.7	FALSE	0	0
2025-05-09	3500	0	PUT	0	0	50.06	FALSE	0	0
2025-05-09	3520	0	PUT	0	0	49.46	FALSE	0	0
2025-05-09	3540	0	PUT	0	0	48.85	FALSE	0	0
2025-05-09	3550	0	PUT	0	0	48.17	FALSE	0	0
2025-05-09	3560	0	PUT	0	0	48.16	FALSE	0	0
2025-05-09	3580	0	PUT	0	0	47.54	FALSE	0	0
2025-05-09	3600	0	PUT	0	0	46.53	FALSE	0	0
2025-05-09	3620	0	PUT	0	0	46.53	FALSE	0	0
2025-05-09	3640	0	PUT	0	0	46.15	FALSE	0	0
2025-05-09	3650	0	PUT	0	0	45.83	FALSE	0	0
2025-05-09	3660	0	PUT	0	0	45.87	FALSE	0	0
2025-05-09	3680	0	PUT	0	0	44.71	FALSE	0	0
2025-05-09	3700	0	PUT	0	0	44.61	FALSE	0	0
2025-05-09	3720	0	PUT	0	0	43.79	FALSE	0	0
2025-05-09	3740	0	PUT	0	0	43.95	FALSE	0	0
2025-05-09	3760	0	PUT	0	0	43.25	FALSE	0	0
2025-05-09	3780	0	PUT	0	0	43.31	FALSE	0	0
2025-05-09	3800	0	PUT	0	0	43.5	FALSE	0	0
2025-05-09	3820	0	PUT	0	0	42.62	FALSE	0	0
2025-05-09	3840	0	PUT	0	0	42.37	FALSE	0	0
2025-05-09	3860	0	PUT	0	0	42.57	FALSE	0	0
2025-05-09	3880	0	PUT	0	0	41.73	FALSE	0	0
2025-05-09	3900	0	PUT	0	0	42.25	FALSE	0	0
2025-05-09	3920	0	PUT	0	0	42.15	FALSE	0	0
2025-05-09	3940	0	PUT	0	0	41.95	FALSE	0	0
2025-05-09	3960	0	PUT	0	0	41.34	FALSE	0	0
2025-05-09	3980	0	PUT	0	0	41.42	FALSE	0	0
2025-05-09	4000	0	PUT	0	0	41.34	FALSE	0	0
2025-05-09	4020	0	PUT	0	0	41.08	FALSE	0	0
2025-05-09	4040	0	PUT	0	0	40.98	FALSE	0	0
2025-05-09	4050	0	PUT	0	0	40.64	FALSE	0	0
2025-05-09	4060	0	PUT	0	0	41.03	FALSE	0	0
2025-05-09	4080	0	PUT	0	0	40.36	FALSE	0	0
2025-05-09	4100	0	PUT	0	0	40.26	FALSE	0	0
2025-05-09	4120	0	PUT	0	0	40.23	FALSE	0	0
2025-05-09	4140	0	PUT	0	0	40.19	FALSE	0	0
2025-05-09	4150	0	PUT	0	0	39.81	FALSE	0	0
2025-05-09	4160	0	PUT	0	0	39.9	FALSE	0	0
2025-05-09	4180	0	PUT	0	0	39.5	FALSE	0	0
2025-05-09	4200	0	PUT	0	0	39.57	FALSE	0	0
2025-05-09	4220	0	PUT	0	0	39.37	FALSE	0	0
2025-05-09	4240	0	PUT	0	0	39.03	FALSE	0	0
2025-05-09	4250	0	PUT	0	0	38.93	FALSE	0	0
2025-05-09	4260	0	PUT	0	0	38.79	FALSE	0	0
2025-05-09	4270	0	PUT	0	0	38.91	FALSE	0	0
2025-05-09	4280	0	PUT	0	0	38.8	FALSE	0	0
2025-05-09	4290	0	PUT	0	0	38.72	FALSE	0	0
2025-05-09	4300	0	PUT	0	0	38.63	FALSE	0	0
2025-05-09	4310	0	PUT	0	0	38.62	FALSE	0	0
2025-05-09	4320	0	PUT	0	0	38.47	FALSE	0	0
2025-05-09	4330	0	PUT	0	0	38.39	FALSE	0	0
2025-05-09	4340	0	PUT	0	0	38.44	FALSE	0	0
2025-05-09	4350	0	PUT	0	0	38.3	FALSE	0	0
2025-05-09	4360	0	PUT	0	0	38.34	FALSE	0	0
2025-05-09	4370	0	PUT	0	0	38.02	FALSE	0	0
2025-05-09	4380	0	PUT	0	0	37.71	FALSE	0	0
2025-05-09	4390	0	PUT	0	0	37.75	FALSE	0	0
2025-05-09	4400	0	PUT	0	0	37.65	FALSE	0	0
2025-05-09	4410	0	PUT	0	0	37.55	FALSE	0	0
2025-05-09	4420	0	PUT	0	0	37.44	FALSE	0	0
2025-05-09	4430	0	PUT	0	0	37.38	FALSE	0	0
2025-05-09	4440	0	PUT	0	0	37.21	FALSE	0	0
2025-05-09	4450	0	PUT	0	0	37.12	FALSE	0	0
2025-05-09	4460	0	PUT	0	0	37.1	FALSE	0	0
2025-05-09	4470	0	PUT	0	0	36.92	FALSE	0	0
2025-05-09	4480	0	PUT	0	0	36.84	FALSE	0	0
2025-05-09	4490	0	PUT	0	0	36.7	FALSE	0	0
2025-05-09	4500	0	PUT	0	0	36.73	FALSE	0	0
2025-05-09	4510	0	PUT	0	0	36.62	FALSE	0	0
2025-05-09	4520	0	PUT	0	0	36.52	FALSE	0	0
2025-05-09	4530	0	PUT	0	0	36.39	FALSE	0	0
2025-05-09	4540	0	PUT	0	0	36.3	FALSE	0	0
2025-05-09	4550	0	PUT	0	0	36.25	FALSE	0	0
2025-05-09	4560	0	PUT	0	0	36.34	FALSE	0	0
2025-05-09	4570	0	PUT	0	0	36.01	FALSE	0	0
2025-05-09	4580	0	PUT	0	0	35.93	FALSE	0	0
2025-05-09	4590	0	PUT	0	0	35.85	FALSE	0	0
2025-05-09	4600	0	PUT	0	0	36.16	FALSE	0	0
2025-05-09	4610	0	PUT	0	0	36.05	FALSE	0	0
2025-05-09	4620	0	PUT	0	0	35.97	FALSE	0	0
2025-05-09	4630	0	PUT	0	0	35.83	FALSE	0	0
2025-05-09	4640	0	PUT	0	0	35.66	TRUE	0	0
2025-05-09	4650	0	PUT	0	0	35.52	TRUE	0	0
2025-05-09	4660	0	PUT	0	0	35.38	TRUE	0	0
2025-05-09	4670	0	PUT	0	0	35.51	TRUE	0	0
2025-05-09	4680	0	PUT	0	0	35.41	TRUE	0	0
2025-05-09	4690	0	PUT	0	0	35.23	TRUE	0	0
2025-05-09	4700	0	PUT	0	0	35.08	TRUE	0	0
2025-05-09	4710	0	PUT	0	0	35.23	TRUE	0	0
2025-05-09	4720	0	PUT	0	0	35.04	TRUE	0	0
2025-05-09	4730	0	PUT	0	0	34.88	TRUE	0	0
2025-05-09	4740	0	PUT	0	0	34.25	TRUE	0	0
2025-05-09	4750	0	PUT	0	0	34.14	TRUE	0	0
2025-05-09	4760	0	PUT	0	0	34.14	TRUE	0	0
2025-05-09	4770	0	PUT	0	0	33.93	TRUE	0	0
2025-05-09	4780	0	PUT	0	0	33.82	TRUE	0	0
2025-05-09	4790	0	PUT	0	0	33.86	TRUE	0	0
2025-05-09	4800	0	PUT	0	0	33.48	TRUE	0	0
2025-05-09	4810	0	PUT	0	0	33.75	TRUE	0	0
2025-05-09	4820	0	PUT	0	0	33.35	TRUE	0	0
2025-05-09	4830	0	PUT	0	0	33.6	TRUE	0	0
2025-05-09	4840	0	PUT	0	0	33.16	TRUE	0	0
2025-05-09	4850	0	PUT	0	0	33.39	TRUE	0	0
2025-05-09	4860	0	PUT	0	0	32.92	TRUE	0	0
2025-05-09	4870	0	PUT	0	0	33.12	TRUE	0	0
2025-05-09	4880	0	PUT	0	0	32.79	TRUE	0	0
2025-05-09	4890	0	PUT	0	0	33.09	TRUE	0	0
2025-05-09	4900	0	PUT	0	0	32.86	TRUE	0	0
2025-05-09	4910	0	PUT	0	0	33.08	TRUE	0	0
2025-05-09	4920	0	PUT	0	0	32.91	TRUE	0	0
2025-05-09	4930	0	PUT	0	0	32.7	TRUE	0	0
2025-05-09	4940	0	PUT	0	0	32.62	TRUE	0	0
2025-05-09	4950	0	PUT	0	0	32.89	TRUE	0	0
2025-05-09	4960	0	PUT	0	0	32.87	TRUE	0	0
2025-05-09	4970	0	PUT	0	0	33.02	TRUE	0	0
2025-05-09	4980	0	PUT	0	0	32.41	TRUE	0	0
2025-05-09	4990	0	PUT	0	0	32.45	TRUE	0	0
2025-05-09	5000	0	PUT	0	0	32.66	TRUE	0	0
2025-05-09	5010	0	PUT	0	0	32.5	TRUE	0	0
2025-05-09	5020	0	PUT	0	0	32.42	TRUE	0	0
2025-05-09	5030	0	PUT	0	0	32.55	TRUE	0	0
2025-05-09	5040	0	PUT	0	0	32.64	TRUE	0	0
2025-05-09	5050	0	PUT	0	0	32.4	TRUE	0	0
2025-05-09	5060	0	PUT	0	0	32.09	TRUE	0	0
2025-05-09	5070	0	PUT	0	0	32.52	TRUE	0	0
2025-05-09	5080	0	PUT	0	0	32.66	TRUE	0	0
2025-05-09	5090	0	PUT	0	0	32.35	TRUE	0	0
2025-05-09	5100	0	PUT	0	0	32.45	TRUE	0	0
2025-05-09	5110	0	PUT	0	0	32.5	TRUE	0	0
2025-05-09	5120	0	PUT	0	0	32.62	TRUE	0	0
2025-05-09	5130	0	PUT	0	0	32	TRUE	0	0
2025-05-09	5140	0	PUT	0	0	32.86	TRUE	0	0
2025-05-09	5150	0	PUT	0	0	31.84	TRUE	0	0
2025-05-09	5160	0	PUT	0	0	32.74	TRUE	0	0
2025-05-09	5170	0	PUT	0	0	32.12	TRUE	0	0
2025-05-09	5180	0	PUT	0	0	32.77	TRUE	0	0
2025-05-09	5190	0	PUT	0	0	32.57	TRUE	0	0
2025-05-09	5200	0	PUT	0	0	32.21	TRUE	0	0
2025-05-09	5210	0	PUT	0	0	32.22	TRUE	0	0
2025-05-09	5220	0	PUT	0	0	33.03	TRUE	0	0
2025-05-09	5230	0	PUT	0	0	31.95	TRUE	0	0
2025-05-09	5240	0	PUT	0	0	32.35	TRUE	0	0
2025-05-09	5250	0	PUT	0	0	32.18	TRUE	0	0
2025-05-09	5260	0	PUT	0	0	32.57	TRUE	0	0
2025-05-09	5270	0	PUT	0	0	32.46	TRUE	0	0
2025-05-09	5280	0	PUT	0	0	32.21	TRUE	0	0
2025-05-09	5290	0	PUT	0	0	33.07	TRUE	0	0
2025-05-09	5300	0	PUT	0	0	32.7	TRUE	0	0
2025-05-09	5310	0	PUT	0	0	32.5	TRUE	0	0
2025-05-09	5320	0	PUT	0	0	32.42	TRUE	0	0
2025-05-09	5330	0	PUT	0	0	32.28	TRUE	0	0
2025-05-09	5340	0	PUT	0	0	32.54	TRUE	0	0
2025-05-09	5350	0	PUT	0	0	32.55	TRUE	0	0
2025-05-09	5360	0	PUT	0	0	32.96	TRUE	0	0
2025-05-09	5370	0	PUT	0	0	33.53	TRUE	0	0
2025-05-09	5380	0	PUT	0	0	33.05	TRUE	0	0
2025-05-09	5390	0	PUT	0	0	33.05	TRUE	0	0
2025-05-09	5400	0	PUT	0	0	33.31	TRUE	0	0
2025-05-09	5410	0	PUT	0	0	33.14	TRUE	0	0
2025-05-09	5420	0	PUT	0	0	33.25	TRUE	0	0
2025-05-09	5440	0	PUT	0	0	33.09	TRUE	0	0
2025-05-09	5450	0	PUT	0	0	33.3	TRUE	0	0
2025-05-09	5460	0	PUT	0	0	31.94	TRUE	0	0
2025-05-09	5480	0	PUT	0	0	32.99	TRUE	0	0
2025-05-09	5500	0	PUT	0	0	32.16	TRUE	0	0
2025-05-09	5520	0	PUT	0	0	32.86	TRUE	0	0
2025-05-09	5540	0	PUT	0	0	33.2	TRUE	0	0
2025-05-09	5550	0	PUT	0	0	34.14	TRUE	0	0
2025-05-09	5560	0	PUT	0	0	32.63	TRUE	0	0
2025-05-09	5580	0	PUT	0	0	33.7	TRUE	0	0
2025-05-09	5600	0	PUT	0	0	33.51	TRUE	0	0
2025-05-09	5620	0	PUT	0	0	40.92	TRUE	0	0
2025-05-09	5640	0	PUT	0	0	40.27	TRUE	0	0
2025-05-09	5650	0	PUT	0	0	32.61	TRUE	0	0
2025-05-09	5660	0	PUT	0	0	42.36	TRUE	0	0
2025-05-09	5680	0	PUT	0	0	42.92	TRUE	0	0
2025-05-09	5700	0	PUT	0	0	42.93	TRUE	0	0
2025-05-09	5720	0	PUT	0	0	44.21	TRUE	0	0
2025-05-09	5740	0	PUT	0	0	44.4	TRUE	0	0
2025-05-09	5750	0	PUT	0	0	44.06	TRUE	0	0
2025-05-09	5760	0	PUT	0	0	45.04	TRUE	0	0
2025-05-09	5780	0	PUT	0	0	45.86	TRUE	0	0
2025-05-09	5800	0	PUT	0	0	46.4	TRUE	0	0
2025-05-09	5820	0	PUT	0	0	46.94	TRUE	0	0
2025-05-09	5840	0	PUT	0	0	47.15	TRUE	0	0
2025-05-09	5860	0	PUT	0	0	47.92	TRUE	0	0
2025-05-09	5880	0	PUT	0	0	48.54	TRUE	0	0
2025-05-09	5900	0	PUT	0	0	48.49	TRUE	0	0
2025-05-09	5920	0	PUT	0	0	49.15	TRUE	0	0
2025-05-09	5940	0	PUT	0	0	50.11	TRUE	0	0
2025-05-09	5960	0	PUT	0	0	50.63	TRUE	0	0
2025-05-09	5980	0	PUT	0	0	50.6	TRUE	0	0
2025-05-09	6000	0	PUT	0	0	51.06	TRUE	0	0
2025-05-09	6020	0	PUT	0	0	51.72	TRUE	0	0
2025-05-09	6040	0	PUT	0	0	52.17	TRUE	0	0
2025-05-09	6060	0	PUT	0	0	52.52	TRUE	0	0
2025-05-09	6080	0	PUT	0	0	52.97	TRUE	0	0
2025-05-09	6100	0	PUT	0	0	53.51	TRUE	0	0
2025-05-09	6120	0	PUT	0	0	54.01	TRUE	0	0
2025-05-09	6140	0	PUT	0	0	54.5	TRUE	0	0
2025-05-09	6160	0	PUT	0	0	54.99	TRUE	0	0
2025-05-09	6180	0	PUT	0	0	55.79	TRUE	0	0
2025-05-09	6200	0	PUT	0	0	56.28	TRUE	0	0
2025-05-09	6220	0	PUT	0	0	56.76	TRUE	0	0
2025-05-09	6240	0	PUT	0	0	57.03	TRUE	0	0
2025-05-09	6260	0	PUT	0	0	57.39	TRUE	0	0
2025-05-09	6280	0	PUT	0	0	57.87	TRUE	0	0
2025-05-09	6300	0	PUT	0	0	58.67	TRUE	0	0
2025-05-09	6400	0	PUT	0	0	60.78	TRUE	0	0
2025-05-09	6500	0	PUT	0	0	63.06	TRUE	0	0
2025-05-09	6600	0	PUT	0	0	65.29	TRUE	0	0
2025-05-09	6700	0	PUT	0	0	67.47	TRUE	0	0
2025-05-09	6800	0	PUT	0	0	69.61	TRUE	0	0
2025-05-09	6900	0	PUT	0	0	71.71	TRUE	0	0
2025-05-09	7000	0	PUT	0	0	73.76	TRUE	0	0
2025-05-09	7100	0	PUT	0	0	75.72	TRUE	0	0
2025-05-09	7200	0	PUT	0	0	77.76	TRUE	0	0
2025-05-16	2500	0	CALL	0	0	89.59	TRUE	0	0
2025-05-16	2550	0	CALL	0	0	88.84	TRUE	0	0
2025-05-16	2600	0	CALL	0	0	84.48	TRUE	0	0
2025-05-16	2650	0	CALL	0	0	83.29	TRUE	0	0
2025-05-16	2700	0	CALL	0	0	81.64	TRUE	0	0
2025-05-16	2750	0	CALL	0	0	78.45	TRUE	0	0
2025-05-16	2800	0	CALL	0	0	79.1	TRUE	0	0
2025-05-16	2850	0	CALL	0	0	74.13	TRUE	0	0
2025-05-16	2900	0	CALL	0	0	74.61	TRUE	0	0
2025-05-16	2950	0	CALL	0	0	71.66	TRUE	0	0
2025-05-16	3000	0	CALL	0	0	68.75	TRUE	0	0
2025-05-16	3050	0	CALL	0	0	67.09	TRUE	0	0
2025-05-16	3100	0	CALL	0	0	65.11	TRUE	0	0
2025-05-16	3150	0	CALL	0	0	63.33	TRUE	0	0
2025-05-16	3200	0	CALL	0	0	62.11	TRUE	0	0
2025-05-16	3250	0	CALL	0	0	60.79	TRUE	0	0
2025-05-16	3300	0	CALL	0	0	59.39	TRUE	0	0
2025-05-16	3350	0	CALL	0	0	58.25	TRUE	0	0
2025-05-16	3400	0	CALL	0	0	55.9	TRUE	0	0
2025-05-16	3450	0	CALL	0	0	55.64	TRUE	0	0
2025-05-16	3500	0	CALL	0	0	54.04	TRUE	0	0
2025-05-16	3550	0	CALL	0	0	51.84	TRUE	0	0
2025-05-16	3600	0	CALL	0	0	50.52	TRUE	0	0
2025-05-16	3650	0	CALL	0	0	49.47	TRUE	0	0
2025-05-16	3700	0	CALL	0	0	49.15	TRUE	0	0
2025-05-16	3750	0	CALL	0	0	48.51	TRUE	0	0
2025-05-16	3800	0	CALL	0	0	47.5	TRUE	0	0
2025-05-16	3850	0	CALL	0	0	45.5	TRUE	0	0
2025-05-16	3900	0	CALL	0	0	45.34	TRUE	0	0
2025-05-16	3950	0	CALL	0	0	44.16	TRUE	0	0
2025-05-16	4000	0	CALL	0	0	43.25	TRUE	0	0
2025-05-16	4050	0	CALL	0	0	42.76	TRUE	0	0
2025-05-16	4100	0	CALL	0	0	42.13	TRUE	0	0
2025-05-16	4150	0	CALL	0	0	41.57	TRUE	0	0
2025-05-16	4200	0	CALL	0	0	40.92	TRUE	0	0
2025-05-16	4250	0	CALL	0	0	40.33	TRUE	0	0
2025-05-16	4300	0	CALL	0	0	39.64	TRUE	0	0
2025-05-16	4350	0	CALL	0	0	39.15	TRUE	0	0
2025-05-16	4375	0	CALL	0	0	39.51	TRUE	0	0
2025-05-16	4380	0	CALL	0	0	39.37	TRUE	0	0
2025-05-16	4385	411	CALL	0	1	39.31	TRUE	0	0
2025-05-16	4390	0	CALL	0	0	39.22	TRUE	0	0
2025-05-16	4395	0	CALL	0	0	38.75	TRUE	0	0
2025-05-16	4400	0	CALL	0	0	38.69	TRUE	0	0
2025-05-16	4405	0	CALL	0	0	38.57	TRUE	0	0
2025-05-16	4410	0	CALL	0	0	39.15	TRUE	0	0
2025-05-16	4415	0	CALL	0	0	39.03	TRUE	0	0
2025-05-16	4420	0	CALL	0	0	38.93	TRUE	0	0
2025-05-16	4425	0	CALL	0	0	38.8	TRUE	0	0
2025-05-16	4430	0	CALL	0	0	38.95	TRUE	0	0
2025-05-16	4435	0	CALL	0	0	38.69	TRUE	0	0
2025-05-16	4440	0	CALL	0	0	38.7	TRUE	0	0
2025-05-16	4445	388	CALL	0	2	38.73	TRUE	0	0
2025-05-16	4450	0	CALL	0	0	38.7	TRUE	0	0
2025-05-16	4455	0	CALL	0	0	38.56	TRUE	0	0
2025-05-16	4460	0	CALL	0	0	38.42	TRUE	0	0
2025-05-16	4465	0	CALL	0	0	38.52	TRUE	0	0
2025-05-16	4470	0	CALL	0	0	38.42	TRUE	0	0
2025-05-16	4475	0	CALL	0	0	38.36	TRUE	0	0
2025-05-16	4480	0	CALL	0	0	38.28	TRUE	0	0
2025-05-16	4485	0	CALL	0	0	38.07	TRUE	0	0
2025-05-16	4490	0	CALL	0	0	37.75	TRUE	0	0
2025-05-16	4495	0	CALL	0	0	37.71	TRUE	0	0
2025-05-16	4500	0	CALL	0	0	37.69	TRUE	0	0
2025-05-16	4505	0	CALL	0	0	37.62	TRUE	0	0
2025-05-16	4510	0	CALL	0	0	38	TRUE	0	0
2025-05-16	4515	0	CALL	0	0	38.1	TRUE	0	0
2025-05-16	4520	0	CALL	0	0	37.81	TRUE	0	0
2025-05-16	4525	0	CALL	0	0	37.94	TRUE	0	0
2025-05-16	4530	0	CALL	0	0	37.74	TRUE	0	0
2025-05-16	4535	0	CALL	0	0	38.09	TRUE	0	0
2025-05-16	4540	0	CALL	0	0	37.89	TRUE	0	0
2025-05-16	4545	0	CALL	0	0	37.73	TRUE	0	0
2025-05-16	4550	0	CALL	0	0	37.65	TRUE	0	0
2025-05-16	4555	0	CALL	0	0	37.76	TRUE	0	0
2025-05-16	4560	0	CALL	0	0	37.66	TRUE	0	0
2025-05-16	4565	0	CALL	0	0	37.58	TRUE	0	0
2025-05-16	4570	0	CALL	0	0	37.75	TRUE	0	0
2025-05-16	4575	0	CALL	0	0	37.43	TRUE	0	0
2025-05-16	4580	220.17	CALL	0	1	37.48	TRUE	0	0
2025-05-16	4585	0	CALL	0	0	37.38	TRUE	0	0
2025-05-16	4590	0	CALL	0	0	37.2	TRUE	0	0
2025-05-16	4595	0	CALL	0	0	37.3	TRUE	0	0
2025-05-16	4600	254.28	CALL	0	4	37.27	TRUE	0	0
2025-05-16	4605	0	CALL	0	0	37.1	TRUE	0	0
2025-05-16	4610	0	CALL	0	0	37.14	TRUE	0	0
2025-05-16	4615	0	CALL	0	0	37.08	TRUE	0	0
2025-05-16	4620	0	CALL	0	0	37.1	TRUE	0	0
2025-05-16	4625	0	CALL	0	0	36.88	TRUE	0	0
2025-05-16	4630	0	CALL	0	0	37.07	TRUE	0	0
2025-05-16	4635	0	CALL	0	0	37	FALSE	0	0
2025-05-16	4640	0	CALL	0	0	36.81	FALSE	0	0
2025-05-16	4645	210.2	CALL	0	1	36.86	FALSE	0	0
2025-05-16	4650	216.6	CALL	0	1	36.89	FALSE	0	0
2025-05-16	4655	0	CALL	0	0	36.7	FALSE	0	0
2025-05-16	4660	0	CALL	0	0	36.69	FALSE	0	0
2025-05-16	4665	0	CALL	0	0	36.68	FALSE	0	0
2025-05-16	4670	209.4	CALL	0	1	36.29	FALSE	0	0
2025-05-16	4675	0	CALL	0	0	36.75	FALSE	0	0
2025-05-16	4680	0	CALL	0	0	36.3	FALSE	0	0
2025-05-16	4685	0	CALL	0	0	36.39	FALSE	0	0
2025-05-16	4690	0	CALL	0	0	36.61	FALSE	0	0
2025-05-16	4695	287.2	CALL	0	2	36.25	FALSE	0	0
2025-05-16	4700	273.12	CALL	0	9	36.36	FALSE	0	0
2025-05-16	4705	0	CALL	0	0	36.24	FALSE	0	0
2025-05-16	4710	230	CALL	1	0	35.93	FALSE	230	0
2025-05-16	4715	0	CALL	0	0	36.03	FALSE	0	0
2025-05-16	4720	249.23	CALL	0	1	36.09	FALSE	0	0
2025-05-16	4725	0	CALL	0	0	35.93	FALSE	0	0
2025-05-16	4730	0	CALL	0	0	36.06	FALSE	0	0
2025-05-16	4735	0	CALL	0	0	35.92	FALSE	0	0
2025-05-16	4740	233	CALL	0	0	35.82	FALSE	0	0
2025-05-16	4745	0	CALL	0	0	36.14	FALSE	0	0
2025-05-16	4750	0	CALL	0	0	35.85	FALSE	0	0
2025-05-16	4755	0	CALL	0	0	35.57	FALSE	0	0
2025-05-16	4760	0	CALL	0	0	35.98	FALSE	0	0
2025-05-16	4765	0	CALL	0	0	35.59	FALSE	0	0
2025-05-16	4770	0	CALL	0	0	35.71	FALSE	0	0
2025-05-16	4775	261	CALL	0	2	35.71	FALSE	0	0
2025-05-16	4780	209.7	CALL	0	1	35.62	FALSE	0	0
2025-05-16	4785	233.11	CALL	0	1	35.36	FALSE	0	0
2025-05-16	4790	0	CALL	0	0	35.12	FALSE	0	0
2025-05-16	4795	0	CALL	0	0	35.34	FALSE	0	0
2025-05-16	4800	235.8	CALL	0	3	35.55	FALSE	0	0
2025-05-16	4850	213.3	CALL	0	1	34.8	FALSE	0	0
2025-05-16	4900	135.36	CALL	6	3	34.55	FALSE	-26.64	-0.16
2025-05-16	4950	152.2	CALL	0	2	34.46	FALSE	0	0
2025-05-16	5000	102	CALL	3	1	33.79	FALSE	102	0
2025-05-16	5050	0	CALL	0	0	34.18	FALSE	0	0
2025-05-16	5100	111.9	CALL	0	1	35.05	FALSE	0	0
2025-05-16	5150	0	CALL	0	0	33.64	FALSE	0	0
2025-05-16	5200	82.61	CALL	0	12	33.55	FALSE	0	0
2025-05-16	5250	58.4	CALL	0	2	33.79	FALSE	0	0
2025-05-16	5300	62.7	CALL	0	1	34.62	FALSE	0	0
2025-05-16	5350	0	CALL	0	0	34.18	FALSE	0	0
2025-05-16	5400	0	CALL	0	0	34.55	FALSE	0	0
2025-05-16	5450	0	CALL	0	0	34.87	FALSE	0	0
2025-05-16	5500	22.3	CALL	0	1	35.14	FALSE	0	0
2025-05-16	5550	0	CALL	0	0	34.99	FALSE	0	0
2025-05-16	5600	24.79	CALL	0	1	35.37	FALSE	0	0
2025-05-16	5650	0	CALL	0	0	36.21	FALSE	0	0
2025-05-16	5700	0	CALL	0	0	36.24	FALSE	0	0
2025-05-16	5750	0	CALL	0	0	37.2	FALSE	0	0
2025-05-16	5800	12.83	CALL	0	1	38.31	FALSE	0	0
2025-05-16	5850	0	CALL	0	0	38.77	FALSE	0	0
2025-05-16	5900	0	CALL	0	0	39.34	FALSE	0	0
2025-05-16	5950	7.1	CALL	0	2	40.65	FALSE	0	0
2025-05-16	6000	0	CALL	0	0	41.08	FALSE	0	0
2025-05-16	6050	0	CALL	0	0	41.89	FALSE	0	0
2025-05-16	6100	0	CALL	0	0	42.69	FALSE	0	0
2025-05-16	6150	0	CALL	0	0	43.48	FALSE	0	0
2025-05-16	6200	0	CALL	0	0	44.26	FALSE	0	0
2025-05-16	6250	0	CALL	0	0	45.04	FALSE	0	0
2025-05-16	6300	0	CALL	0	0	45.84	FALSE	0	0
2025-05-16	6350	0	CALL	0	0	46.62	FALSE	0	0
2025-05-16	6400	8.1	CALL	1	3	44.58	FALSE	-1.2	-0.13
2025-05-16	6450	10	CALL	0	1	48.16	FALSE	0	0
2025-05-16	6500	8.4	CALL	1	2	46.61	FALSE	8.4	0
2025-05-16	2500	1.5	PUT	0	5	85.65	FALSE	0	0
2025-05-16	2550	1.8	PUT	0	3	83.28	FALSE	0	0
2025-05-16	2600	1.8	PUT	0	2	75.4	FALSE	0	0
2025-05-16	2650	2.2	PUT	0	1	78.67	FALSE	0	0
2025-05-16	2700	2.1	PUT	0	0	71.72	FALSE	0	0
2025-05-16	2750	0	PUT	0	0	74.34	FALSE	0	0
2025-05-16	2800	0	PUT	0	0	72.28	FALSE	0	0
2025-05-16	2850	0	PUT	0	0	70.25	FALSE	0	0
2025-05-16	2900	0	PUT	0	0	65.64	FALSE	0	0
2025-05-16	2950	0	PUT	0	0	65.44	FALSE	0	0
2025-05-16	3000	0	PUT	0	0	62.25	FALSE	0	0
2025-05-16	3050	0	PUT	0	0	59.14	FALSE	0	0
2025-05-16	3100	2	PUT	1	0	47.51	FALSE	2	0
2025-05-16	3150	0	PUT	0	0	56.53	FALSE	0	0
2025-05-16	3200	0	PUT	0	0	57.34	FALSE	0	0
2025-05-16	3250	0	PUT	0	0	55.7	FALSE	0	0
2025-05-16	3300	0	PUT	0	0	54.19	FALSE	0	0
2025-05-16	3350	0	PUT	0	0	53.15	FALSE	0	0
2025-05-16	3400	0	PUT	0	0	51.41	FALSE	0	0
2025-05-16	3450	0	PUT	0	0	50.03	FALSE	0	0
2025-05-16	3500	10	PUT	0	2	49.44	FALSE	0	0
2025-05-16	3550	10.8	PUT	0	17	46.64	FALSE	0	0
2025-05-16	3600	20	PUT	10	0	47.02	FALSE	20	0
2025-05-16	3650	0	PUT	0	0	44.19	FALSE	0	0
2025-05-16	3700	14.5	PUT	0	1	43.54	FALSE	0	0
2025-05-16	3750	15.5	PUT	0	18	43.05	FALSE	0	0
2025-05-16	3800	0	PUT	0	0	42.6	FALSE	0	0
2025-05-16	3850	0	PUT	0	0	42.14	FALSE	0	0
2025-05-16	3900	31.65	PUT	0	1	41.43	FALSE	0	0
2025-05-16	3950	0	PUT	0	0	40.85	FALSE	0	0
2025-05-16	4000	52.7	PUT	103	101	41.4	FALSE	52.7	0
2025-05-16	4050	50.01	PUT	2	1	38.35	FALSE	50.01	0
2025-05-16	4100	55	PUT	0	5	39.32	FALSE	0	0
2025-05-16	4150	0	PUT	0	0	38.8	FALSE	0	0
2025-05-16	4200	86.7	PUT	101	124	39.35	FALSE	86.7	0
2025-05-16	4250	78.27	PUT	0	1	37.88	FALSE	0	0
2025-05-16	4300	88.77	PUT	0	9	37.76	FALSE	0	0
2025-05-16	4350	0	PUT	0	0	37.11	FALSE	0	0
2025-05-16	4375	0	PUT	0	0	37.24	FALSE	0	0
2025-05-16	4380	0	PUT	0	0	36.63	FALSE	0	0
2025-05-16	4385	0	PUT	0	0	37.39	FALSE	0	0
2025-05-16	4390	0	PUT	0	0	37.14	FALSE	0	0
2025-05-16	4395	0	PUT	0	0	36.57	FALSE	0	0
2025-05-16	4400	129	PUT	3	2	35.91	FALSE	129	0
2025-05-16	4405	0	PUT	0	0	36.67	FALSE	0	0
2025-05-16	4410	0	PUT	0	0	37.12	FALSE	0	0
2025-05-16	4415	0	PUT	0	0	37.07	FALSE	0	0
2025-05-16	4420	0	PUT	0	0	36.87	FALSE	0	0
2025-05-16	4425	100.3	PUT	0	3	37.07	FALSE	0	0
2025-05-16	4430	0	PUT	0	0	36.68	FALSE	0	0
2025-05-16	4435	0	PUT	0	0	36.73	FALSE	0	0
2025-05-16	4440	0	PUT	0	0	36.7	FALSE	0	0
2025-05-16	4445	0	PUT	0	0	36.82	FALSE	0	0
2025-05-16	4450	119.49	PUT	0	1	36.17	FALSE	0	0
2025-05-16	4455	0	PUT	0	0	36.74	FALSE	0	0
2025-05-16	4460	0	PUT	0	0	36.71	FALSE	0	0
2025-05-16	4465	0	PUT	0	0	36.44	FALSE	0	0
2025-05-16	4470	0	PUT	0	0	36.35	FALSE	0	0
2025-05-16	4475	0	PUT	0	0	36.51	FALSE	0	0
2025-05-16	4480	0	PUT	0	0	36.5	FALSE	0	0
2025-05-16	4485	0	PUT	0	0	36.5	FALSE	0	0
2025-05-16	4490	0	PUT	0	0	35.82	FALSE	0	0
2025-05-16	4495	164.25	PUT	2	0	35.66	FALSE	164.25	0
2025-05-16	4500	166.46	PUT	2	1	35.67	FALSE	166.46	0
2025-05-16	4505	0	PUT	0	0	35.76	FALSE	0	0
2025-05-16	4510	0	PUT	0	0	36.02	FALSE	0	0
2025-05-16	4515	0	PUT	0	0	36.21	FALSE	0	0
2025-05-16	4520	0	PUT	0	0	36.05	FALSE	0	0
2025-05-16	4525	0	PUT	0	0	36.17	FALSE	0	0
2025-05-16	4530	0	PUT	0	0	35.82	FALSE	0	0
2025-05-16	4535	0	PUT	0	0	35.93	FALSE	0	0
2025-05-16	4540	0	PUT	0	0	35.95	FALSE	0	0
2025-05-16	4545	0	PUT	0	0	36.01	FALSE	0	0
2025-05-16	4550	0	PUT	0	0	35.69	FALSE	0	0
2025-05-16	4555	0	PUT	0	0	35.93	FALSE	0	0
2025-05-16	4560	0	PUT	0	0	35.6	FALSE	0	0
2025-05-16	4565	0	PUT	0	0	35.82	FALSE	0	0
2025-05-16	4570	0	PUT	0	0	35.61	FALSE	0	0
2025-05-16	4575	200.3	PUT	0	1	35.66	FALSE	0	0
2025-05-16	4580	163.15	PUT	0	2	35.47	FALSE	0	0
2025-05-16	4585	0	PUT	0	0	35.68	FALSE	0	0
2025-05-16	4590	0	PUT	0	0	35.36	FALSE	0	0
2025-05-16	4595	0	PUT	0	0	35.5	FALSE	0	0
2025-05-16	4600	0	PUT	0	0	35.68	FALSE	0	0
2025-05-16	4605	0	PUT	0	0	35.35	FALSE	0	0
2025-05-16	4610	0	PUT	0	0	35.53	FALSE	0	0
2025-05-16	4615	247.7	PUT	0	2	35.3	FALSE	0	0
2025-05-16	4620	158.51	PUT	0	2	34.96	FALSE	0	0
2025-05-16	4625	0	PUT	0	0	35.18	FALSE	0	0
2025-05-16	4630	162.44	PUT	0	2	34.92	FALSE	0	0
2025-05-16	4635	0	PUT	0	0	35.12	TRUE	0	0
2025-05-16	4640	166.92	PUT	0	2	34.81	TRUE	0	0
2025-05-16	4645	249.9	PUT	0	1	34.82	TRUE	0	0
2025-05-16	4650	170.05	PUT	0	2	34.82	TRUE	0	0
2025-05-16	4655	254.8	PUT	0	1	35.19	TRUE	0	0
2025-05-16	4660	172.43	PUT	0	2	34.69	TRUE	0	0
2025-05-16	4665	0	PUT	0	0	34.58	TRUE	0	0
2025-05-16	4670	177.12	PUT	0	2	34.51	TRUE	0	0
2025-05-16	4675	184.71	PUT	0	8	34.88	TRUE	0	0
2025-05-16	4680	0	PUT	0	0	34.61	TRUE	0	0
2025-05-16	4685	0	PUT	0	0	34.69	TRUE	0	0
2025-05-16	4690	186.15	PUT	0	3	34.46	TRUE	0	0
2025-05-16	4695	0	PUT	0	0	34.24	TRUE	0	0
2025-05-16	4700	187.52	PUT	0	3	34.46	TRUE	0	0
2025-05-16	4705	221.8	PUT	0	1	34.26	TRUE	0	0
2025-05-16	4710	224.1	PUT	0	1	34.11	TRUE	0	0
2025-05-16	4715	226.4	PUT	0	1	34.27	TRUE	0	0
2025-05-16	4720	228.7	PUT	0	1	34.36	TRUE	0	0
2025-05-16	4725	231	PUT	0	1	34.32	TRUE	0	0
2025-05-16	4730	233.3	PUT	0	1	34.09	TRUE	0	0
2025-05-16	4735	235.7	PUT	0	1	33.53	TRUE	0	0
2025-05-16	4740	210.5	PUT	0	2	33.43	TRUE	0	0
2025-05-16	4745	240.4	PUT	0	1	33.67	TRUE	0	0
2025-05-16	4750	0	PUT	0	0	33.74	TRUE	0	0
2025-05-16	4755	0	PUT	0	0	33.8	TRUE	0	0
2025-05-16	4760	0	PUT	0	0	33.42	TRUE	0	0
2025-05-16	4765	0	PUT	0	0	33.61	TRUE	0	0
2025-05-16	4770	0	PUT	0	0	33.67	TRUE	0	0
2025-05-16	4775	0	PUT	0	0	33.41	TRUE	0	0
2025-05-16	4780	0	PUT	0	0	33.1	TRUE	0	0
2025-05-16	4785	0	PUT	0	0	33.45	TRUE	0	0
2025-05-16	4790	242	PUT	1	2	33.46	TRUE	22	0.1
2025-05-16	4795	230.8	PUT	0	2	33.5	TRUE	0	0
2025-05-16	4800	234.4	PUT	0	2	33.38	TRUE	0	0
2025-05-16	4850	332.4	PUT	1	0	32.14	TRUE	332.4	0
2025-05-16	4900	0	PUT	0	0	32.45	TRUE	0	0
2025-05-16	4950	307.6	PUT	0	1	32.3	TRUE	0	0
2025-05-16	5000	0	PUT	0	0	32.01	TRUE	0	0
2025-05-16	5050	0	PUT	0	0	31.56	TRUE	0	0
2025-05-16	5100	0	PUT	0	0	31.61	TRUE	0	0
2025-05-16	5150	0	PUT	0	0	31.02	TRUE	0	0
2025-05-16	5200	0	PUT	0	0	31.33	TRUE	0	0
2025-05-16	5250	0	PUT	0	0	31.14	TRUE	0	0
2025-05-16	5300	0	PUT	0	0	31.13	TRUE	0	0
2025-05-16	5350	0	PUT	0	0	31.32	TRUE	0	0
2025-05-16	5400	0	PUT	0	0	30.98	TRUE	0	0
2025-05-16	5450	0	PUT	0	0	31.3	TRUE	0	0
2025-05-16	5500	0	PUT	0	0	31.04	TRUE	0	0
2025-05-16	5550	0	PUT	0	0	30.19	TRUE	0	0
2025-05-16	5600	0	PUT	0	0	29.67	TRUE	0	0
2025-05-16	5650	0	PUT	0	0	31.49	TRUE	0	0
2025-05-16	5700	0	PUT	0	0	33.48	TRUE	0	0
2025-05-16	5750	0	PUT	0	0	43.11	TRUE	0	0
2025-05-16	5800	0	PUT	0	0	43.59	TRUE	0	0
2025-05-16	5850	0	PUT	0	0	45.67	TRUE	0	0
2025-05-16	5900	0	PUT	0	0	46.08	TRUE	0	0
2025-05-16	5950	0	PUT	0	0	47.39	TRUE	0	0
2025-05-16	6000	0	PUT	0	0	48.51	TRUE	0	0
2025-05-16	6050	0	PUT	0	0	50.58	TRUE	0	0
2025-05-16	6100	0	PUT	0	0	50.87	TRUE	0	0
2025-05-16	6150	0	PUT	0	0	52.93	TRUE	0	0
2025-05-16	6200	0	PUT	0	0	53.18	TRUE	0	0
2025-05-16	6250	0	PUT	0	0	55.23	TRUE	0	0
2025-05-16	6300	0	PUT	0	0	55.43	TRUE	0	0
2025-05-16	6350	0	PUT	0	0	57.47	TRUE	0	0
2025-05-16	6400	0	PUT	0	0	57.62	TRUE	0	0
2025-05-16	6450	0	PUT	0	0	57.67	TRUE	0	0
2025-05-16	6500	0	PUT	0	0	59.2	TRUE	0	0
2025-06-20	152	0	CALL	0	0	0	TRUE	0	0
2025-06-20	154	0	CALL	0	0	0	TRUE	0	0
2025-06-20	156	0	CALL	0	0	0	TRUE	0	0
2025-06-20	158	0	CALL	0	0	0	TRUE	0	0
2025-06-20	160	0	CALL	0	0	0	TRUE	0	0
2025-06-20	162	0	CALL	0	0	0	TRUE	0	0
2025-06-20	164	0	CALL	0	0	0	TRUE	0	0
2025-06-20	166	0	CALL	0	0	0	TRUE	0	0
2025-06-20	168	0	CALL	0	0	0	TRUE	0	0
2025-06-20	170	0	CALL	0	0	0	TRUE	0	0
2025-06-20	172	0	CALL	0	0	0	TRUE	0	0
2025-06-20	174	0	CALL	0	0	0	TRUE	0	0
2025-06-20	176	0	CALL	0	2	0	TRUE	0	0
2025-06-20	178	0	CALL	0	0	0	TRUE	0	0
2025-06-20	180	0	CALL	0	0	0	TRUE	0	0
2025-06-20	182	0	CALL	0	0	0	TRUE	0	0
2025-06-20	184	0	CALL	0	0	0	TRUE	0	0
2025-06-20	186	0	CALL	0	1	0	TRUE	0	0
2025-06-20	188	0	CALL	0	0	0	TRUE	0	0
2025-06-20	190	0	CALL	0	0	0	TRUE	0	0
2025-06-20	192	0	CALL	0	0	0	TRUE	0	0
2025-06-20	194	0	CALL	0	1	0	TRUE	0	0
2025-06-20	196	0	CALL	0	1	0	TRUE	0	0
2025-06-20	198	0	CALL	0	0	0	TRUE	0	0
2025-06-20	200	0	CALL	0	3	0	TRUE	0	0
2025-06-20	205	0	CALL	0	1	0	TRUE	0	0
2025-06-20	210	0	CALL	0	0	0	TRUE	0	0
2025-06-20	215	0	CALL	0	0	0	TRUE	0	0
2025-06-20	220	0	CALL	0	1	0	TRUE	0	0
2025-06-20	225	0	CALL	0	2	0	TRUE	0	0
2025-06-20	230	0	CALL	0	1	0	TRUE	0	0
2025-06-20	235	0	CALL	0	1	0	TRUE	0	0
2025-06-20	240	0	CALL	0	2	0	TRUE	0	0
2025-06-20	245	0	CALL	0	3	0	TRUE	0	0
2025-06-20	250	0	CALL	0	4	0	TRUE	0	0
2025-06-20	255	0	CALL	0	4	0	TRUE	0	0
2025-06-20	260	0	CALL	0	5	0	TRUE	0	0
2025-06-20	265	0	CALL	0	7	0	TRUE	0	0
2025-06-20	270	0	CALL	0	2	0	TRUE	0	0
2025-06-20	275	0	CALL	0	4	0	TRUE	0	0
2025-06-20	280	0	CALL	0	0	0	TRUE	0	0
2025-06-20	285	0	CALL	0	0	0	TRUE	0	0
2025-06-20	290	0	CALL	0	4	0	TRUE	0	0
2025-06-20	295	0	CALL	0	2	0	TRUE	0	0
2025-06-20	300	0	CALL	0	1	0	TRUE	0	0
2025-06-20	305	0	CALL	0	0	0	TRUE	0	0
2025-06-20	310	0	CALL	0	1	0	TRUE	0	0
2025-06-20	315	0	CALL	0	2	0	TRUE	0	0
2025-06-20	320	0	CALL	0	1	0	TRUE	0	0
2025-06-20	325	0	CALL	0	0	0	TRUE	0	0
2025-06-20	1380	3417.5	CALL	0	3	128.4	TRUE	0	0
2025-06-20	1400	2237.7	CALL	0	1	126.84	TRUE	0	0
2025-06-20	1420	2343.3	CALL	0	1	125.3	TRUE	0	0
2025-06-20	1440	2349.4	CALL	0	1	123.71	TRUE	0	0
2025-06-20	1460	2336.8	CALL	0	1	121.28	TRUE	0	0
2025-06-20	1480	0	CALL	0	0	119.81	TRUE	0	0
2025-06-20	1500	2300.7	CALL	0	2	118.82	TRUE	0	0
2025-06-20	1520	0	CALL	0	0	117.39	TRUE	0	0
2025-06-20	1540	0	CALL	0	0	115.97	TRUE	0	0
2025-06-20	1560	2237.4	CALL	0	1	115.03	TRUE	0	0
2025-06-20	1580	2110.5	CALL	0	1	114.16	TRUE	0	0
2025-06-20	1600	3312.1	CALL	0	1	115.9	TRUE	0	0
2025-06-20	1620	0	CALL	0	0	114.53	TRUE	0	0
2025-06-20	1640	0	CALL	0	0	111.51	TRUE	0	0
2025-06-20	1660	2152.5	CALL	0	1	110.19	TRUE	0	0
2025-06-20	1680	0	CALL	0	0	108.74	TRUE	0	0
2025-06-20	1700	1614.69	CALL	0	1	107.58	TRUE	0	0
2025-06-20	1720	2096.5	CALL	0	1	107.62	TRUE	0	0
2025-06-20	1740	1650.7	CALL	0	0	105.83	TRUE	0	0
2025-06-20	1760	1817.66	CALL	0	1	104.58	TRUE	0	0
2025-06-20	1780	1800.34	CALL	0	1	103.34	TRUE	0	0
2025-06-20	1800	0	CALL	0	0	102.12	TRUE	0	0
2025-06-20	1820	0	CALL	0	0	100.13	TRUE	0	0
2025-06-20	1840	3075.3	CALL	0	3	98.87	TRUE	0	0
2025-06-20	1860	1492.5	CALL	0	1	97.69	TRUE	0	0
2025-06-20	1880	0	CALL	0	0	96.52	TRUE	0	0
2025-06-20	1900	1932.5	CALL	0	1	95.37	TRUE	0	0
2025-06-20	1920	1450	CALL	0	1	94.99	TRUE	0	0
2025-06-20	1940	1430	CALL	0	1	93.85	TRUE	0	0
2025-06-20	1960	1410	CALL	0	1	92.73	TRUE	0	0
2025-06-20	1980	0	CALL	0	0	92.94	TRUE	0	0
2025-06-20	2000	1423	CALL	0	3	91.48	TRUE	0	0
2025-06-20	2050	1385	CALL	0	1	90.25	TRUE	0	0
2025-06-20	2100	2600.3	CALL	0	4	86.48	TRUE	0	0
2025-06-20	2120	0	CALL	0	0	85.44	TRUE	0	0
2025-06-20	2140	0	CALL	0	0	85.46	TRUE	0	0
2025-06-20	2150	0	CALL	0	0	83.85	TRUE	0	0
2025-06-20	2160	0	CALL	0	0	84.44	TRUE	0	0
2025-06-20	2180	0	CALL	0	0	83.79	TRUE	0	0
2025-06-20	2200	1232	CALL	0	1	82.37	TRUE	0	0
2025-06-20	2220	0	CALL	0	0	81.37	TRUE	0	0
2025-06-20	2240	0	CALL	0	0	80.39	TRUE	0	0
2025-06-20	2250	1192.5	CALL	0	2	79.26	TRUE	0	0
2025-06-20	2260	3011.4	CALL	0	1	79.88	TRUE	0	0
2025-06-20	2280	0	CALL	0	0	78.91	TRUE	0	0
2025-06-20	2300	1170	CALL	0	1	77.49	TRUE	0	0
2025-06-20	2320	0	CALL	0	0	76.59	TRUE	0	0
2025-06-20	2340	0	CALL	0	0	75.65	TRUE	0	0
2025-06-20	2350	2564.2	CALL	0	2	76.85	TRUE	0	0
2025-06-20	2360	0	CALL	0	0	74.72	TRUE	0	0
2025-06-20	2380	0	CALL	0	0	73.79	TRUE	0	0
2025-06-20	2400	1129	CALL	0	2	72.62	TRUE	0	0
2025-06-20	2420	0	CALL	0	0	72.42	TRUE	0	0
2025-06-20	2440	0	CALL	0	0	71.12	TRUE	0	0
2025-06-20	2450	1094	CALL	0	3	71.64	TRUE	0	0
2025-06-20	2460	0	CALL	0	0	70.23	TRUE	0	0
2025-06-20	2480	0	CALL	0	0	69.39	TRUE	0	0
2025-06-20	2500	1504	CALL	0	6	68.51	TRUE	0	0
2025-06-20	2550	1047.5	CALL	0	4	67.11	TRUE	0	0
2025-06-20	2600	1076.25	CALL	0	7	65.66	TRUE	0	0
2025-06-20	2650	910.5	CALL	0	7	63.26	TRUE	0	0
2025-06-20	2700	901	CALL	0	2	61.56	TRUE	0	0
2025-06-20	2750	1206	CALL	0	4	60.9	TRUE	0	0
2025-06-20	2800	0	CALL	0	0	59.29	TRUE	0	0
2025-06-20	2850	1010.9	CALL	0	1	57.4	TRUE	0	0
2025-06-20	2900	1980.4	CALL	0	5	56.36	TRUE	0	0
2025-06-20	2950	762.5	CALL	0	2	54.38	TRUE	0	0
2025-06-20	3000	1882.9	CALL	0	4	53.57	TRUE	0	0
2025-06-20	3050	1745.58	CALL	0	1	52.57	TRUE	0	0
2025-06-20	3100	1356.2	CALL	0	4	50.54	TRUE	0	0
2025-06-20	3150	671.5	CALL	0	2	50.08	TRUE	0	0
2025-06-20	3200	493.5	CALL	0	2	49.33	TRUE	0	0
2025-06-20	3220	0	CALL	0	0	48.05	TRUE	0	0
2025-06-20	3230	1635.1	CALL	0	1	47.79	TRUE	0	0
2025-06-20	3240	0	CALL	0	0	48.01	TRUE	0	0
2025-06-20	3250	1616	CALL	0	5	47.67	TRUE	0	0
2025-06-20	3260	0	CALL	0	0	47.04	TRUE	0	0
2025-06-20	3270	1420	CALL	0	2	47.08	TRUE	0	0
2025-06-20	3280	0	CALL	0	0	47.13	TRUE	0	0
2025-06-20	3290	0	CALL	0	0	46.65	TRUE	0	0
2025-06-20	3300	645.44	CALL	0	3	46.69	TRUE	0	0
2025-06-20	3310	1636.6	CALL	0	1	46.29	TRUE	0	0
2025-06-20	3320	0	CALL	0	0	46.13	TRUE	0	0
2025-06-20	3330	0	CALL	0	0	45.85	TRUE	0	0
2025-06-20	3340	1392	CALL	0	2	45.93	TRUE	0	0
2025-06-20	3350	585	CALL	0	1	45.79	TRUE	0	0
2025-06-20	3360	1441.3	CALL	0	91	45.82	TRUE	0	0
2025-06-20	3370	783.52	CALL	0	1	45.3	TRUE	0	0
2025-06-20	3380	824.3	CALL	0	52	45.8	TRUE	0	0
2025-06-20	3390	1685.7	CALL	0	4	45.43	TRUE	0	0
2025-06-20	3400	1670	CALL	0	10	44.81	TRUE	0	0
2025-06-20	3410	1354.6	CALL	0	4	44.87	TRUE	0	0
2025-06-20	3420	0	CALL	0	0	44.54	TRUE	0	0
2025-06-20	3430	0	CALL	0	0	44.36	TRUE	0	0
2025-06-20	3440	1327.3	CALL	0	3	44.4	TRUE	0	0
2025-06-20	3450	1318.5	CALL	0	3	43.97	TRUE	0	0
2025-06-20	3460	1303.9	CALL	0	2	43.95	TRUE	0	0
2025-06-20	3470	1299.8	CALL	0	29	44	TRUE	0	0
2025-06-20	3480	1100	CALL	0	6	43.62	TRUE	0	0
2025-06-20	3490	629.25	CALL	0	1	44.39	TRUE	0	0
2025-06-20	3500	1019.58	CALL	0	19	43.56	TRUE	0	0
2025-06-20	3510	1376.9	CALL	0	6	43.48	TRUE	0	0
2025-06-20	3520	626.12	CALL	0	1	43.17	TRUE	0	0
2025-06-20	3530	1332.9	CALL	0	4	43.1	TRUE	0	0
2025-06-20	3540	1585.7	CALL	0	3	42.89	TRUE	0	0
2025-06-20	3550	1036	CALL	0	11	42.96	TRUE	0	0
2025-06-20	3560	1256.8	CALL	0	9	42.68	TRUE	0	0
2025-06-20	3570	1204.3	CALL	0	2	42.46	TRUE	0	0
2025-06-20	3580	1240.1	CALL	0	5	42.34	TRUE	0	0
2025-06-20	3590	1000	CALL	0	1	42.58	TRUE	0	0
2025-06-20	3600	1177.4	CALL	0	15	42.03	TRUE	0	0
2025-06-20	3610	1180.9	CALL	0	2	41.94	TRUE	0	0
2025-06-20	3620	1104	CALL	0	3	42.14	TRUE	0	0
2025-06-20	3650	1236	CALL	0	22	41.72	TRUE	0	0
2025-06-20	3700	915.6	CALL	0	13	41.06	TRUE	0	0
2025-06-20	3750	1041	CALL	0	8	40.46	TRUE	0	0
2025-06-20	3800	1033.4	CALL	0	75	39.75	TRUE	0	0
2025-06-20	3850	701.68	CALL	0	3	39.08	TRUE	0	0
2025-06-20	3900	663.18	CALL	0	10	38.79	TRUE	0	0
2025-06-20	3950	884	CALL	0	24	38.61	TRUE	0	0
2025-06-20	4000	773.8	CALL	2	51	38.28	TRUE	773.8	0
2025-06-20	4050	1292.8	CALL	0	9	37.84	TRUE	0	0
2025-06-20	4100	1050.1	CALL	0	10	37.42	TRUE	0	0
2025-06-20	4150	1001.5	CALL	0	9	36.75	TRUE	0	0
2025-06-20	4200	413	CALL	0	43	36.49	TRUE	0	0
2025-06-20	4250	464	CALL	0	5	36.08	TRUE	0	0
2025-06-20	4300	607.7	CALL	0	18	35.73	TRUE	0	0
2025-06-20	4350	411.2	CALL	0	16	35.71	TRUE	0	0
2025-06-20	4400	470.13	CALL	1	76	35.21	TRUE	470.13	0
2025-06-20	4450	385	CALL	0	9	34.45	TRUE	0	0
2025-06-20	4500	389	CALL	6	34	34.35	TRUE	389	0
2025-06-20	4550	370.4	CALL	1	28	35.33	TRUE	370.4	0
2025-06-20	4565	0	CALL	0	0	33.81	TRUE	0	0
2025-06-20	4570	0	CALL	0	0	33.46	TRUE	0	0
2025-06-20	4575	0	CALL	0	0	33.5	TRUE	0	0
2025-06-20	4580	0	CALL	0	0	33.72	TRUE	0	0
2025-06-20	4585	311.35	CALL	0	2	33.38	TRUE	0	0
2025-06-20	4600	392.45	CALL	0	16	33.48	TRUE	0	0
2025-06-20	4650	361.6	CALL	0	17	32.92	FALSE	0	0
2025-06-20	4700	283.7	CALL	1	156	33.75	FALSE	-50.21	-0.15
2025-06-20	4750	325.02	CALL	0	1025	32.29	FALSE	0	0
2025-06-20	4800	230	CALL	2	130	32.45	FALSE	-47.91	-0.17
2025-06-20	4850	216.5	CALL	1	27	31.41	FALSE	-64.6	-0.23
2025-06-20	4900	225.9	CALL	0	92	31.08	FALSE	0	0
2025-06-20	4950	219	CALL	0	16	31.23	FALSE	0	0
2025-06-20	5000	148.25	CALL	1	117	30.94	FALSE	-49.75	-0.25
2025-06-20	5050	133.45	CALL	1	34	30.85	FALSE	133.45	0
2025-06-20	5100	153.3	CALL	0	60	30.49	FALSE	0	0
2025-06-20	5150	116.7	CALL	0	28	30.11	FALSE	0	0
2025-06-20	5200	96.49	CALL	0	111	30.21	FALSE	0	0
2025-06-20	5250	109.3	CALL	0	55	30.14	FALSE	0	0
2025-06-20	5300	94.4	CALL	0	78	30.37	FALSE	0	0
2025-06-20	5350	38	CALL	0	12	30.21	FALSE	0	0
2025-06-20	5400	59.2	CALL	3	364	30.26	FALSE	-18.85	-0.24
2025-06-20	5450	44.9	CALL	0	37	30.04	FALSE	0	0
2025-06-20	5500	45.45	CALL	1	718	30.02	FALSE	-16.55	-0.27
2025-06-20	5550	40.75	CALL	1	54	30.15	FALSE	40.75	0
2025-06-20	5600	42	CALL	0	131	29.82	FALSE	0	0
2025-06-20	5650	41.4	CALL	0	11	30.51	FALSE	0	0
2025-06-20	5700	37.1	CALL	0	197	30.06	FALSE	0	0
2025-06-20	5750	76.8	CALL	0	5	30.22	FALSE	0	0
2025-06-20	5800	18.97	CALL	0	42	30.42	FALSE	0	0
2025-06-20	5850	58.7	CALL	0	7	30.67	FALSE	0	0
2025-06-20	5900	13.79	CALL	0	130	30.85	FALSE	0	0
2025-06-20	5950	17.9	CALL	0	13	31.59	FALSE	0	0
2025-06-20	6000	14.5	CALL	0	218	32.83	FALSE	0	0
2025-06-20	6100	35.9	CALL	0	65	33.49	FALSE	0	0
2025-06-20	6200	11.7	CALL	0	35	34.14	FALSE	0	0
2025-06-20	6300	26.55	CALL	0	32	34.4	FALSE	0	0
2025-06-20	6400	8.5	CALL	0	34	35.92	FALSE	0	0
2025-06-20	6500	7.5	CALL	0	153	35.84	FALSE	0	0
2025-06-20	6600	8	CALL	0	27	35.81	FALSE	0	0
2025-06-20	6700	22.4	CALL	0	11	39.15	FALSE	0	0
2025-06-20	6800	17.6	CALL	0	4	37.71	FALSE	0	0
2025-06-20	6900	2.6	CALL	0	58	38.29	FALSE	0	0
2025-06-20	7000	3.5	CALL	0	8	35.97	FALSE	0	0
2025-06-20	7100	4	CALL	0	134	40.61	FALSE	0	0
2025-06-20	7200	10.7	CALL	0	33	41.58	FALSE	0	0
2025-06-20	7300	9.2	CALL	0	2	45.58	FALSE	0	0
2025-06-20	7400	22.52	CALL	0	1	43.5	FALSE	0	0
2025-06-20	7500	4.24	CALL	0	12	47.66	FALSE	0	0
2025-06-20	7600	3.7	CALL	0	3	45.42	FALSE	0	0
2025-06-20	7700	4.97	CALL	0	27	49.69	FALSE	0	0
2025-06-20	7800	4.62	CALL	0	28	50.7	FALSE	0	0
2025-06-20	7900	0.7	CALL	0	142	39.41	FALSE	0	0
2025-06-20	152	0	PUT	0	0	0	FALSE	0	0
2025-06-20	154	0	PUT	0	5	0	FALSE	0	0
2025-06-20	156	0	PUT	0	0	0	FALSE	0	0
2025-06-20	158	0	PUT	0	6	0	FALSE	0	0
2025-06-20	160	0	PUT	0	6	0	FALSE	0	0
2025-06-20	162	0	PUT	0	0	0	FALSE	0	0
2025-06-20	164	0	PUT	0	0	0	FALSE	0	0
2025-06-20	166	0	PUT	0	0	0	FALSE	0	0
2025-06-20	168	0	PUT	0	0	0	FALSE	0	0
2025-06-20	170	0	PUT	0	0	0	FALSE	0	0
2025-06-20	172	0	PUT	0	0	0	FALSE	0	0
2025-06-20	174	0	PUT	0	0	0	FALSE	0	0
2025-06-20	176	0	PUT	0	0	0	FALSE	0	0
2025-06-20	178	0	PUT	0	0	0	FALSE	0	0
2025-06-20	180	0	PUT	0	0	0	FALSE	0	0
2025-06-20	182	0	PUT	0	0	0	FALSE	0	0
2025-06-20	184	0	PUT	0	0	0	FALSE	0	0
2025-06-20	186	0	PUT	0	0	0	FALSE	0	0
2025-06-20	188	0	PUT	0	0	0	FALSE	0	0
2025-06-20	190	0	PUT	0	0	0	FALSE	0	0
2025-06-20	192	0	PUT	0	0	0	FALSE	0	0
2025-06-20	194	0	PUT	0	1	0	FALSE	0	0
2025-06-20	196	0	PUT	0	1	0	FALSE	0	0
2025-06-20	198	0	PUT	0	0	0	FALSE	0	0
2025-06-20	200	0	PUT	0	3	0	FALSE	0	0
2025-06-20	205	0	PUT	0	3	0	FALSE	0	0
2025-06-20	210	0	PUT	0	28	0	FALSE	0	0
2025-06-20	215	0	PUT	0	0	0	FALSE	0	0
2025-06-20	220	0	PUT	0	0	0	FALSE	0	0
2025-06-20	225	0	PUT	0	6	0	FALSE	0	0
2025-06-20	230	0	PUT	0	12	0	FALSE	0	0
2025-06-20	235	0	PUT	0	0	0	FALSE	0	0
2025-06-20	240	0	PUT	0	20	0	FALSE	0	0
2025-06-20	245	0	PUT	0	0	0	FALSE	0	0
2025-06-20	250	0	PUT	0	6	0	FALSE	0	0
2025-06-20	255	0	PUT	0	9	0	FALSE	0	0
2025-06-20	260	0	PUT	0	1	0	FALSE	0	0
2025-06-20	265	0	PUT	0	8	0	FALSE	0	0
2025-06-20	270	0	PUT	0	3	0	FALSE	0	0
2025-06-20	275	0	PUT	0	4	0	FALSE	0	0
2025-06-20	280	0	PUT	0	11	0	FALSE	0	0
2025-06-20	285	0	PUT	0	1	0	FALSE	0	0
2025-06-20	290	0	PUT	0	0	0	FALSE	0	0
2025-06-20	295	0	PUT	0	11	0	FALSE	0	0
2025-06-20	300	0	PUT	0	11	0	FALSE	0	0
2025-06-20	305	0	PUT	0	1	0	FALSE	0	0
2025-06-20	310	0	PUT	0	2	0	FALSE	0	0
2025-06-20	315	0	PUT	0	0	0	FALSE	0	0
2025-06-20	320	0	PUT	0	0	0	FALSE	0	0
2025-06-20	325	0	PUT	0	0	0	FALSE	0	0
2025-06-20	355	0	PUT	0	0	0	FALSE	0	0
2025-06-20	360	0	PUT	0	2	0	FALSE	0	0
2025-06-20	365	0	PUT	0	2	0	FALSE	0	0
2025-06-20	370	0	PUT	0	1	0	FALSE	0	0
2025-06-20	375	0	PUT	0	0	0	FALSE	0	0
2025-06-20	380	0	PUT	0	0	0	FALSE	0	0
2025-06-20	385	0	PUT	0	0	0	FALSE	0	0
2025-06-20	390	0	PUT	0	0	0	FALSE	0	0
2025-06-20	395	0	PUT	0	0	0	FALSE	0	0
2025-06-20	400	0	PUT	0	0	0	FALSE	0	0
2025-06-20	405	0	PUT	0	0	0	FALSE	0	0
2025-06-20	410	0	PUT	0	0	0	FALSE	0	0
2025-06-20	415	0	PUT	0	0	0	FALSE	0	0
2025-06-20	420	0	PUT	0	0	0	FALSE	0	0
2025-06-20	430	0	PUT	0	0	0	FALSE	0	0
2025-06-20	440	0	PUT	0	2	0	FALSE	0	0
2025-06-20	450	0	PUT	0	0	0	FALSE	0	0
2025-06-20	460	0	PUT	0	0	0	FALSE	0	0
2025-06-20	470	0	PUT	0	0	0	FALSE	0	0
2025-06-20	480	0	PUT	0	0	0	FALSE	0	0
2025-06-20	1380	0.65	PUT	257	441	89.3	FALSE	-0.13	-0.17
2025-06-20	1400	1.4	PUT	26	86	95.25	FALSE	0.81	1.37
2025-06-20	1420	1.55	PUT	1	23	95.19	FALSE	0.57	0.58
2025-06-20	1440	1.45	PUT	82	34	93.45	FALSE	0.32	0.28
2025-06-20	1460	1.15	PUT	0	15	108.43	FALSE	0	0
2025-06-20	1480	1.31	PUT	0	4	120.6	FALSE	0	0
2025-06-20	1500	0.8	PUT	0	31	119.27	FALSE	0	0
2025-06-20	1520	0.64	PUT	0	1	113.91	FALSE	0	0
2025-06-20	1540	1	PUT	0	7	103.83	FALSE	0	0
2025-06-20	1560	1.69	PUT	0	2	115.4	FALSE	0	0
2025-06-20	1580	1.91	PUT	0	7	114.14	FALSE	0	0
2025-06-20	1600	4.4	PUT	0	54	112.98	FALSE	0	0
2025-06-20	1620	1.1	PUT	0	16	99.47	FALSE	0	0
2025-06-20	1640	1.1	PUT	0	2	98.38	FALSE	0	0
2025-06-20	1660	1.45	PUT	0	3	109.28	FALSE	0	0
2025-06-20	1680	3.54	PUT	0	1	108.1	FALSE	0	0
2025-06-20	1700	0.8	PUT	0	27	106.94	FALSE	0	0
2025-06-20	1720	1.1	PUT	0	4	94.29	FALSE	0	0
2025-06-20	1740	1.15	PUT	0	5	93.26	FALSE	0	0
2025-06-20	1760	1.2	PUT	0	1	103.53	FALSE	0	0
2025-06-20	1780	0	PUT	0	0	98.86	FALSE	0	0
2025-06-20	1800	2.7	PUT	26	20	82.04	FALSE	2.7	0
2025-06-20	1820	1.25	PUT	0	2	89.4	FALSE	0	0
2025-06-20	1840	2.05	PUT	0	4	101.1	FALSE	0	0
2025-06-20	1860	2.93	PUT	0	6	100.02	FALSE	0	0
2025-06-20	1880	3	PUT	0	4	98.96	FALSE	0	0
2025-06-20	1900	9.75	PUT	0	5	85.7	FALSE	0	0
2025-06-20	1920	1.95	PUT	0	3	84.77	FALSE	0	0
2025-06-20	1940	2.85	PUT	40	19	76.47	FALSE	0.85	0.43
2025-06-20	1960	2.22	PUT	0	427	95.97	FALSE	0	0
2025-06-20	1980	3	PUT	12	117	75.28	FALSE	-6.6	-0.69
2025-06-20	2000	1.7	PUT	0	41	93.94	FALSE	0	0
2025-06-20	2050	1.75	PUT	0	68	79.16	FALSE	0	0
2025-06-20	2100	9.1	PUT	1	24	82.09	FALSE	9.1	0
2025-06-20	2120	1.6	PUT	0	4	75.63	FALSE	0	0
2025-06-20	2140	1.6	PUT	0	4	85.21	FALSE	0	0
2025-06-20	2150	2	PUT	0	3	86.66	FALSE	0	0
2025-06-20	2160	1.9	PUT	0	1	84.34	FALSE	0	0
2025-06-20	2180	2.3	PUT	0	1	83.48	FALSE	0	0
2025-06-20	2200	1.6	PUT	0	13	82.64	FALSE	0	0
2025-06-20	2220	1.8	PUT	0	1	81.79	FALSE	0	0
2025-06-20	2240	1.6	PUT	0	2	80.96	FALSE	0	0
2025-06-20	2250	1.9	PUT	0	11	71.25	FALSE	0	0
2025-06-20	2260	1.75	PUT	0	3	81.64	FALSE	0	0
2025-06-20	2280	1.85	PUT	0	1	80.75	FALSE	0	0
2025-06-20	2300	2.55	PUT	0	20	79.87	FALSE	0	0
2025-06-20	2320	2.05	PUT	0	4	79	FALSE	0	0
2025-06-20	2340	2.2	PUT	0	3	76.73	FALSE	0	0
2025-06-20	2350	2.1	PUT	0	15	76.31	FALSE	0	0
2025-06-20	2360	2.25	PUT	0	1	75.89	FALSE	0	0
2025-06-20	2380	2.6	PUT	0	1	66.48	FALSE	0	0
2025-06-20	2400	2.5	PUT	0	29	75.59	FALSE	0	0
2025-06-20	2420	2.9	PUT	0	2	65.06	FALSE	0	0
2025-06-20	2440	2.5	PUT	0	1	73.92	FALSE	0	0
2025-06-20	2450	3.1	PUT	0	10	66.97	FALSE	0	0
2025-06-20	2460	2.5	PUT	0	1	63.67	FALSE	0	0
2025-06-20	2480	0	PUT	0	0	71.01	FALSE	0	0
2025-06-20	2500	1.81	PUT	0	38	71.47	FALSE	0	0
2025-06-20	2550	3.1	PUT	0	16	69.47	FALSE	0	0
2025-06-20	2600	4.99	PUT	0	11	57.77	FALSE	0	0
2025-06-20	2650	2.6	PUT	0	14	65.58	FALSE	0	0
2025-06-20	2700	5.2	PUT	0	33	54.96	FALSE	0	0
2025-06-20	2750	6	PUT	0	13	61.83	FALSE	0	0
2025-06-20	2800	20.5	PUT	0	43	60	FALSE	0	0
2025-06-20	2850	46	PUT	0	14	54.2	FALSE	0	0
2025-06-20	2900	3.8	PUT	0	43	50.37	FALSE	0	0
2025-06-20	2950	5.05	PUT	0	21	50.87	FALSE	0	0
2025-06-20	3000	8.3	PUT	0	24	48.29	FALSE	0	0
2025-06-20	3050	10.7	PUT	0	5	46.63	FALSE	0	0
2025-06-20	3100	9.9	PUT	0	18	48.35	FALSE	0	0
2025-06-20	3150	31.7	PUT	0	2	44.4	FALSE	0	0
2025-06-20	3200	5.4	PUT	0	18	46.37	FALSE	0	0
2025-06-20	3220	134.15	PUT	0	6	48	FALSE	0	0
2025-06-20	3230	19	PUT	0	4	47.64	FALSE	0	0
2025-06-20	3240	141	PUT	0	4	47.68	FALSE	0	0
2025-06-20	3250	18	PUT	0	183	40.14	FALSE	0	0
2025-06-20	3260	15.4	PUT	0	2	47.23	FALSE	0	0
2025-06-20	3270	6	PUT	0	12	43.77	FALSE	0	0
2025-06-20	3280	13.6	PUT	0	4	44.9	FALSE	0	0
2025-06-20	3290	18.5	PUT	0	6	46.09	FALSE	0	0
2025-06-20	3300	20	PUT	0	48	39.82	FALSE	0	0
2025-06-20	3310	21.37	PUT	0	3	45.71	FALSE	0	0
2025-06-20	3320	192	PUT	0	3	45.48	FALSE	0	0
2025-06-20	3330	151	PUT	0	8	45.81	FALSE	0	0
2025-06-20	3340	150.7	PUT	0	10	42.5	FALSE	0	0
2025-06-20	3350	14	PUT	8	87	40.98	FALSE	2	0.17
2025-06-20	3360	29	PUT	0	4	41.12	FALSE	0	0
2025-06-20	3370	8.1	PUT	0	3	43.94	FALSE	0	0
2025-06-20	3380	24.98	PUT	0	2	43.79	FALSE	0	0
2025-06-20	3390	15.8	PUT	0	1	40.93	FALSE	0	0
2025-06-20	3400	16.2	PUT	10	167	40.61	FALSE	3.2	0.25
2025-06-20	3410	16	PUT	0	1	41.07	FALSE	0	0
2025-06-20	3420	212	PUT	0	1	43.54	FALSE	0	0
2025-06-20	3430	48.14	PUT	0	2	41.92	FALSE	0	0
2025-06-20	3440	31.63	PUT	0	3	42.96	FALSE	0	0
2025-06-20	3450	32.13	PUT	0	17	42.87	FALSE	0	0
2025-06-20	3460	178.4	PUT	0	4	42.81	FALSE	0	0
2025-06-20	3470	0	PUT	0	0	42.58	FALSE	0	0
2025-06-20	3480	43.2	PUT	0	15	40.57	FALSE	0	0
2025-06-20	3490	21.21	PUT	0	4	40.78	FALSE	0	0
2025-06-20	3500	18.5	PUT	0	54	40.69	FALSE	0	0
2025-06-20	3510	31.6	PUT	0	5	40.6	FALSE	0	0
2025-06-20	3520	14	PUT	0	2	40.55	FALSE	0	0
2025-06-20	3530	33.9	PUT	0	2	40.71	FALSE	0	0
2025-06-20	3540	29.2	PUT	0	2	40.42	FALSE	0	0
2025-06-20	3550	26.65	PUT	0	27	40.33	FALSE	0	0
2025-06-20	3560	36.3	PUT	0	4	40.25	FALSE	0	0
2025-06-20	3570	37	PUT	0	5	40.18	FALSE	0	0
2025-06-20	3580	37	PUT	0	5	40.12	FALSE	0	0
2025-06-20	3590	10.6	PUT	0	3	40.52	FALSE	0	0
2025-06-20	3600	31.8	PUT	0	38	39.96	FALSE	0	0
2025-06-20	3610	30.5	PUT	0	2	39.89	FALSE	0	0
2025-06-20	3620	27.1	PUT	0	41	39.82	FALSE	0	0
2025-06-20	3650	30.21	PUT	0	27	39.6	FALSE	0	0
2025-06-20	3700	44.78	PUT	0	11	39.22	FALSE	0	0
2025-06-20	3750	30.95	PUT	0	9	38.8	FALSE	0	0
2025-06-20	3800	35	PUT	0	31	38.24	FALSE	0	0
2025-06-20	3850	95	PUT	0	12	37.68	FALSE	0	0
2025-06-20	3900	42	PUT	0	48	37.46	FALSE	0	0
2025-06-20	3950	130.3	PUT	0	26	37.05	FALSE	0	0
2025-06-20	4000	75.3	PUT	2	143	36.3	FALSE	21.3	0.39
2025-06-20	4050	83.8	PUT	2	29	35.87	FALSE	83.8	0
2025-06-20	4100	111.7	PUT	0	76	36.34	FALSE	0	0
2025-06-20	4150	158.9	PUT	0	21	35.34	FALSE	0	0
2025-06-20	4200	141.2	PUT	0	99	35.11	FALSE	0	0
2025-06-20	4250	100	PUT	0	10	34.61	FALSE	0	0
2025-06-20	4300	111.7	PUT	0	54	34.41	FALSE	0	0
2025-06-20	4350	135.7	PUT	0	25	34.56	FALSE	0	0
2025-06-20	4400	133	PUT	0	41	34.33	FALSE	0	0
2025-06-20	4450	142.4	PUT	0	25	33.71	FALSE	0	0
2025-06-20	4500	167.06	PUT	0	157	33.58	FALSE	0	0
2025-06-20	4550	183.56	PUT	0	41	32.88	FALSE	0	0
2025-06-20	4565	209.4	PUT	0	2	32.71	FALSE	0	0
2025-06-20	4570	213.5	PUT	0	1	32.76	FALSE	0	0
2025-06-20	4575	214.4	PUT	0	1	32.69	FALSE	0	0
2025-06-20	4580	0	PUT	0	0	32.79	FALSE	0	0
2025-06-20	4585	239.45	PUT	1	1	31.87	FALSE	239.45	0
2025-06-20	4600	255	PUT	3	114	32.82	FALSE	255	0
2025-06-20	4650	270.52	PUT	3	19	31.69	TRUE	62.12	0.3
2025-06-20	4700	289.4	PUT	1	60	30.8	TRUE	289.4	0
2025-06-20	4750	251.69	PUT	0	26	31.04	TRUE	0	0
2025-06-20	4800	344.05	PUT	1	86	30.44	TRUE	344.05	0
2025-06-20	4850	306.8	PUT	0	64	30.53	TRUE	0	0
2025-06-20	4900	320.9	PUT	0	35	30.07	TRUE	0	0
2025-06-20	4950	380	PUT	0	12	29.82	TRUE	0	0
2025-06-20	5000	384.47	PUT	0	27	29.07	TRUE	0	0
2025-06-20	5050	524.5	PUT	0	20	29.59	TRUE	0	0
2025-06-20	5100	780.78	PUT	0	36	29.34	TRUE	0	0
2025-06-20	5150	471.11	PUT	0	18	28.84	TRUE	0	0
2025-06-20	5200	772	PUT	0	9	29.02	TRUE	0	0
2025-06-20	5250	884.3	PUT	0	23	28.92	TRUE	0	0
2025-06-20	5300	941.75	PUT	0	16	28.84	TRUE	0	0
2025-06-20	5350	460	PUT	0	7	28.38	TRUE	0	0
2025-06-20	5400	1082	PUT	0	56	28.45	TRUE	0	0
2025-06-20	5450	1031.7	PUT	0	12	28.72	TRUE	0	0
2025-06-20	5500	540	PUT	0	53	28.54	TRUE	0	0
2025-06-20	5550	579.4	PUT	0	0	28.63	TRUE	0	0
2025-06-20	5600	1017.92	PUT	0	5	28.74	TRUE	0	0
2025-06-20	5650	862.7	PUT	0	1	28.48	TRUE	0	0
2025-06-20	5700	906.4	PUT	0	0	28.16	TRUE	0	0
2025-06-20	5750	756	PUT	0	0	35.03	TRUE	0	0
2025-06-20	5800	1003.6	PUT	0	0	36.63	TRUE	0	0
2025-06-20	5850	1121.9	PUT	0	0	36.68	TRUE	0	0
2025-06-20	5900	0	PUT	0	0	37.46	TRUE	0	0
2025-06-20	5950	1375.1	PUT	0	1	38.57	TRUE	0	0
2025-06-20	6000	1237.6	PUT	0	0	39.4	TRUE	0	0
2025-06-20	6100	1168.8	PUT	0	0	41.29	TRUE	0	0
2025-06-20	6200	0	PUT	0	0	43.14	TRUE	0	0
2025-06-20	6300	1277.7	PUT	0	0	44.94	TRUE	0	0
2025-06-20	6400	1142.5	PUT	0	0	46.69	TRUE	0	0
2025-06-20	6500	0	PUT	0	0	48.41	TRUE	0	0
2025-06-20	6600	0	PUT	0	0	50.09	TRUE	0	0
2025-06-20	6700	0	PUT	0	0	51.74	TRUE	0	0
2025-06-20	6800	1771.2	PUT	0	0	53.35	TRUE	0	0
2025-06-20	6900	0	PUT	0	0	54.93	TRUE	0	0
2025-06-20	7000	1933	PUT	0	0	56.48	TRUE	0	0
2025-06-20	7100	0	PUT	0	0	58	TRUE	0	0
2025-06-20	7200	0	PUT	0	0	59.5	TRUE	0	0
2025-06-20	7300	0	PUT	0	0	60.96	TRUE	0	0
2025-06-20	7400	0	PUT	0	0	62.41	TRUE	0	0
2025-06-20	7500	0	PUT	0	0	63.82	TRUE	0	0
2025-06-20	7600	0	PUT	0	0	65.22	TRUE	0	0
2025-06-20	7700	0	PUT	0	0	66.59	TRUE	0	0
2025-06-20	7800	0	PUT	0	0	67.94	TRUE	0	0
2025-06-20	7900	0	PUT	0	0	69.27	TRUE	0	0
2025-07-18	2600	1936	CALL	0	2	57.29	TRUE	0	0
2025-07-18	2700	2272.3	CALL	0	1	55.33	TRUE	0	0
2025-07-18	2800	0	CALL	0	0	52.6	TRUE	0	0
2025-07-18	2900	1987.6	CALL	0	1	50.82	TRUE	0	0
2025-07-18	3000	0	CALL	0	0	49.13	TRUE	0	0
2025-07-18	3100	1638.7	CALL	0	1	47.3	TRUE	0	0
2025-07-18	3200	0	CALL	0	0	45.47	TRUE	0	0
2025-07-18	3300	1806.7	CALL	0	1	43.93	TRUE	0	0
2025-07-18	3400	1808.9	CALL	0	2	42.62	TRUE	0	0
2025-07-18	3500	1301.3	CALL	0	3	41.32	TRUE	0	0
2025-07-18	3600	1151.83	CALL	0	10	40.05	TRUE	0	0
2025-07-18	3700	1132.1	CALL	0	1	39.11	TRUE	0	0
2025-07-18	3800	805.3	CALL	0	3	38.26	TRUE	0	0
2025-07-18	3900	861.96	CALL	0	2	36.7	TRUE	0	0
2025-07-18	4000	725	CALL	0	6	35.86	TRUE	0	0
2025-07-18	4100	584.75	CALL	0	4	35.12	TRUE	0	0
2025-07-18	4200	1138.4	CALL	0	7	34.38	TRUE	0	0
2025-07-18	4300	376.1	CALL	0	3	34	TRUE	0	0
2025-07-18	4400	455	CALL	0	10	33.26	TRUE	0	0
2025-07-18	4500	310	CALL	0	20	32.05	TRUE	0	0
2025-07-18	4600	392.3	CALL	0	10	31.64	TRUE	0	0
2025-07-18	4700	372.08	CALL	0	28	30.66	FALSE	0	0
2025-07-18	4800	295	CALL	0	13	29.84	FALSE	0	0
2025-07-18	4820	284.7	CALL	0	1	30.3	FALSE	0	0
2025-07-18	4830	295	CALL	0	18	29.97	FALSE	0	0
2025-07-18	4840	274.7	CALL	0	1	30.15	FALSE	0	0
2025-07-18	4850	269.8	CALL	0	2	30.19	FALSE	0	0
2025-07-18	4860	185.8	CALL	0	1	30.03	FALSE	0	0
2025-07-18	4865	0	CALL	0	0	30.01	FALSE	0	0
2025-07-18	4870	0	CALL	0	0	29.99	FALSE	0	0
2025-07-18	4875	310.3	CALL	0	2	30.11	FALSE	0	0
2025-07-18	4880	0	CALL	0	0	29.96	FALSE	0	0
2025-07-18	4885	377.27	CALL	0	2	29.92	FALSE	0	0
2025-07-18	4890	0	CALL	0	0	29.88	FALSE	0	0
2025-07-18	4895	176	CALL	0	1	30.03	FALSE	0	0
2025-07-18	4900	277	CALL	0	17	29.52	FALSE	0	0
2025-07-18	4905	0	CALL	0	0	29.76	FALSE	0	0
2025-07-18	4910	363.29	CALL	0	1	29.87	FALSE	0	0
2025-07-18	4915	369.1	CALL	0	1	29.76	FALSE	0	0
2025-07-18	4920	0	CALL	0	0	29.76	FALSE	0	0
2025-07-18	4925	0	CALL	0	0	29.66	FALSE	0	0
2025-07-18	4930	0	CALL	0	0	29.62	FALSE	0	0
2025-07-18	4935	0	CALL	0	0	29.71	FALSE	0	0
2025-07-18	4940	0	CALL	0	0	29.61	FALSE	0	0
2025-07-18	4945	530.5	CALL	0	1	29.73	FALSE	0	0
2025-07-18	4950	360	CALL	0	0	29.7	FALSE	0	0
2025-07-18	4955	278	CALL	0	0	29.49	FALSE	0	0
2025-07-18	4960	690.5	CALL	0	1	29.75	FALSE	0	0
2025-07-18	4965	0	CALL	0	0	29.68	FALSE	0	0
2025-07-18	4970	0	CALL	0	0	29.5	FALSE	0	0
2025-07-18	4975	0	CALL	0	0	29.56	FALSE	0	0
2025-07-18	4980	0	CALL	0	0	29.6	FALSE	0	0
2025-07-18	4985	0	CALL	0	0	29.46	FALSE	0	0
2025-07-18	4990	475	CALL	0	1	29.65	FALSE	0	0
2025-07-18	4995	0	CALL	0	0	29.51	FALSE	0	0
2025-07-18	5000	192.3	CALL	0	12	29.33	FALSE	0	0
2025-07-18	5005	346.5	CALL	0	0	29.58	FALSE	0	0
2025-07-18	5010	339.75	CALL	0	2	29.52	FALSE	0	0
2025-07-18	5015	0	CALL	0	0	29.33	FALSE	0	0
2025-07-18	5020	0	CALL	0	0	29.21	FALSE	0	0
2025-07-18	5025	165	CALL	0	1	29.35	FALSE	0	0
2025-07-18	5030	115.1	CALL	0	3	29.29	FALSE	0	0
2025-07-18	5035	265.7	CALL	0	2	29.29	FALSE	0	0
2025-07-18	5040	281.62	CALL	0	1	29.35	FALSE	0	0
2025-07-18	5045	0	CALL	0	0	29.17	FALSE	0	0
2025-07-18	5050	134	CALL	0	3	29.17	FALSE	0	0
2025-07-18	5055	0	CALL	0	0	29.28	FALSE	0	0
2025-07-18	5060	0	CALL	0	0	29.09	FALSE	0	0
2025-07-18	5065	0	CALL	0	0	29.16	FALSE	0	0
2025-07-18	5070	0	CALL	0	0	29.05	FALSE	0	0
2025-07-18	5075	0	CALL	0	0	29.21	FALSE	0	0
2025-07-18	5080	0	CALL	0	0	29.28	FALSE	0	0
2025-07-18	5085	261.1	CALL	0	1	29	FALSE	0	0
2025-07-18	5090	84.01	CALL	0	3	29.28	FALSE	0	0
2025-07-18	5095	0	CALL	0	0	29.05	FALSE	0	0
2025-07-18	5100	194.2	CALL	0	18	29.23	FALSE	0	0
2025-07-18	5105	447.7	CALL	0	1	29.29	FALSE	0	0
2025-07-18	5110	0	CALL	0	0	29.15	FALSE	0	0
2025-07-18	5115	211.26	CALL	0	9	29.03	FALSE	0	0
2025-07-18	5120	0	CALL	0	0	29.26	FALSE	0	0
2025-07-18	5125	0	CALL	0	0	29.14	FALSE	0	0
2025-07-18	5130	358.3	CALL	0	1	29.21	FALSE	0	0
2025-07-18	5140	338.2	CALL	0	1	28.97	FALSE	0	0
2025-07-18	5150	71	CALL	0	6	28.9	FALSE	0	0
2025-07-18	5160	298.3	CALL	0	2	29.07	FALSE	0	0
2025-07-18	5200	125.25	CALL	0	24	29.03	FALSE	0	0
2025-07-18	5300	126.5	CALL	0	55	28.74	FALSE	0	0
2025-07-18	5400	70.5	CALL	0	27	28.34	FALSE	0	0
2025-07-18	5500	74.05	CALL	0	39	28.57	FALSE	0	0
2025-07-18	5600	32	CALL	0	31	28.4	FALSE	0	0
2025-07-18	5700	45.3	CALL	0	5	28.53	FALSE	0	0
2025-07-18	5800	24.5	CALL	0	24	28.74	FALSE	0	0
2025-07-18	5900	25.1	CALL	0	6	28.75	FALSE	0	0
2025-07-18	6000	15.7	CALL	0	12	29.57	FALSE	0	0
2025-07-18	6100	44.7	CALL	0	21	29.91	FALSE	0	0
2025-07-18	6200	11	CALL	0	16	30.07	FALSE	0	0
2025-07-18	6300	40.8	CALL	0	17	31.15	FALSE	0	0
2025-07-18	6400	21.1	CALL	0	17	32.67	FALSE	0	0
2025-07-18	6500	4.5	CALL	0	6	31.28	FALSE	0	0
2025-07-18	6600	35	CALL	0	2	32.17	FALSE	0	0
2025-07-18	6700	20.8	CALL	0	14	34.59	FALSE	0	0
2025-07-18	6800	11.3	CALL	0	3	33.56	FALSE	0	0
2025-07-18	6900	23.6	CALL	0	0	36.38	FALSE	0	0
2025-07-18	7000	4.2	CALL	0	2	32.36	FALSE	0	0
2025-07-18	7100	51.5	CALL	0	3	35.94	FALSE	0	0
2025-07-18	7200	13	CALL	0	1	39.03	FALSE	0	0
2025-07-18	7300	6.8	CALL	0	1	37.52	FALSE	0	0
2025-07-18	7400	29	CALL	0	5	38.3	FALSE	0	0
2025-07-18	7500	0	CALL	0	0	41.5	FALSE	0	0
2025-07-18	7600	9.1	CALL	0	3	42.35	FALSE	0	0
2025-07-18	7700	3	CALL	0	53	43.17	FALSE	0	0
2025-07-18	7800	2.83	CALL	0	12	41.38	FALSE	0	0
2025-07-18	7900	3.07	CALL	0	177	35.16	FALSE	0	0
2025-07-18	2600	3	PUT	1	71	45.96	FALSE	0	0
2025-07-18	2700	3.8	PUT	0	26	47.9	FALSE	0	0
2025-07-18	2800	4.1	PUT	0	14	45.85	FALSE	0	0
2025-07-18	2900	4.9	PUT	0	5	49.01	FALSE	0	0
2025-07-18	3000	18.36	PUT	0	15	42.59	FALSE	0	0
2025-07-18	3100	13.6	PUT	0	9	40.46	FALSE	0	0
2025-07-18	3200	18	PUT	0	6	39.89	FALSE	0	0
2025-07-18	3300	9.95	PUT	0	11	39.59	FALSE	0	0
2025-07-18	3400	33	PUT	0	35	38.88	FALSE	0	0
2025-07-18	3500	18.9	PUT	0	5	38.29	FALSE	0	0
2025-07-18	3600	33.8	PUT	0	15	37.44	FALSE	0	0
2025-07-18	3700	36.56	PUT	0	17	36.88	FALSE	0	0
2025-07-18	3800	47.95	PUT	0	5	36.18	FALSE	0	0
2025-07-18	3900	80	PUT	0	7	34.38	FALSE	0	0
2025-07-18	4000	95	PUT	2	48	34.73	FALSE	95	0
2025-07-18	4100	172.8	PUT	0	35	33.87	FALSE	0	0
2025-07-18	4200	100.5	PUT	0	23	32.9	FALSE	0	0
2025-07-18	4300	201.69	PUT	0	9	31.95	FALSE	0	0
2025-07-18	4400	323.9	PUT	0	29	31.81	FALSE	0	0
2025-07-18	4500	282.5	PUT	0	29	31.19	FALSE	0	0
2025-07-18	4600	211.78	PUT	0	26	30.61	FALSE	0	0
2025-07-18	4700	273	PUT	0	21	30.03	TRUE	0	0
2025-07-18	4800	298	PUT	0	20	29.37	TRUE	0	0
2025-07-18	4820	327.1	PUT	0	1	29.13	TRUE	0	0
2025-07-18	4830	248.2	PUT	0	4	28.98	TRUE	0	0
2025-07-18	4840	0	PUT	0	0	29.02	TRUE	0	0
2025-07-18	4850	564	PUT	0	15	28.9	TRUE	0	0
2025-07-18	4860	0	PUT	0	0	28.87	TRUE	0	0
2025-07-18	4865	266.8	PUT	0	1	28.81	TRUE	0	0
2025-07-18	4870	374	PUT	0	39	28.79	TRUE	0	0
2025-07-18	4875	0	PUT	0	0	28.87	TRUE	0	0
2025-07-18	4880	252.2	PUT	0	1	28.79	TRUE	0	0
2025-07-18	4885	0	PUT	0	0	28.72	TRUE	0	0
2025-07-18	4890	0	PUT	0	0	28.71	TRUE	0	0
2025-07-18	4895	274.7	PUT	0	2	28.77	TRUE	0	0
2025-07-18	4900	563	PUT	0	8	28.59	TRUE	0	0
2025-07-18	4905	0	PUT	0	0	28.62	TRUE	0	0
2025-07-18	4910	0	PUT	0	0	28.61	TRUE	0	0
2025-07-18	4915	0	PUT	0	0	28.6	TRUE	0	0
2025-07-18	4920	251.9	PUT	0	1	28.5	TRUE	0	0
2025-07-18	4925	253.8	PUT	0	1	28.41	TRUE	0	0
2025-07-18	4930	255.7	PUT	0	2	28.55	TRUE	0	0
2025-07-18	4935	257.7	PUT	0	1	28.47	TRUE	0	0
2025-07-18	4940	259.6	PUT	0	1	28.28	TRUE	0	0
2025-07-18	4945	261.6	PUT	0	2	28.33	TRUE	0	0
2025-07-18	4950	263.6	PUT	0	3	28.34	TRUE	0	0
2025-07-18	4955	265.6	PUT	0	1	28.4	TRUE	0	0
2025-07-18	4960	318.8	PUT	0	2	28.26	TRUE	0	0
2025-07-18	4965	0	PUT	0	0	28.25	TRUE	0	0
2025-07-18	4970	0	PUT	0	0	28.17	TRUE	0	0
2025-07-18	4975	209	PUT	0	2	28.23	TRUE	0	0
2025-07-18	4980	0	PUT	0	0	28.29	TRUE	0	0
2025-07-18	4985	0	PUT	0	0	28.13	TRUE	0	0
2025-07-18	4990	0	PUT	0	0	28.11	TRUE	0	0
2025-07-18	4995	658	PUT	0	2	28.03	TRUE	0	0
2025-07-18	5000	410.22	PUT	0	9	28.08	TRUE	0	0
2025-07-18	5005	491.69	PUT	0	0	28.13	TRUE	0	0
2025-07-18	5010	0	PUT	0	0	27.95	TRUE	0	0
2025-07-18	5015	0	PUT	0	0	27.96	TRUE	0	0
2025-07-18	5020	0	PUT	0	0	27.88	TRUE	0	0
2025-07-18	5025	487.6	PUT	0	1	27.9	TRUE	0	0
2025-07-18	5030	0	PUT	0	0	27.95	TRUE	0	0
2025-07-18	5035	493.8	PUT	0	1	27.99	TRUE	0	0
2025-07-18	5040	0	PUT	0	0	28	TRUE	0	0
2025-07-18	5045	0	PUT	0	0	27.8	TRUE	0	0
2025-07-18	5050	309.3	PUT	0	2	27.82	TRUE	0	0
2025-07-18	5055	376.8	PUT	0	2	27.8	TRUE	0	0
2025-07-18	5060	0	PUT	0	0	27.79	TRUE	0	0
2025-07-18	5065	0	PUT	0	0	27.85	TRUE	0	0
2025-07-18	5070	0	PUT	0	0	27.83	TRUE	0	0
2025-07-18	5075	0	PUT	0	0	27.87	TRUE	0	0
2025-07-18	5080	0	PUT	0	0	27.88	TRUE	0	0
2025-07-18	5085	525.9	PUT	0	1	27.69	TRUE	0	0
2025-07-18	5090	0	PUT	0	0	27.63	TRUE	0	0
2025-07-18	5095	532	PUT	0	1	27.61	TRUE	0	0
2025-07-18	5100	477.7	PUT	0	37	27.58	TRUE	0	0
2025-07-18	5105	0	PUT	0	0	27.65	TRUE	0	0
2025-07-18	5110	0	PUT	0	0	27.63	TRUE	0	0
2025-07-18	5115	377.3	PUT	0	4	27.66	TRUE	0	0
2025-07-18	5120	0	PUT	0	0	27.69	TRUE	0	0
2025-07-18	5125	559.4	PUT	0	1	27.71	TRUE	0	0
2025-07-18	5130	573.36	PUT	0	1	27.7	TRUE	0	0
2025-07-18	5140	0	PUT	0	0	27.71	TRUE	0	0
2025-07-18	5150	493.93	PUT	0	11	27.45	TRUE	0	0
2025-07-18	5160	364.3	PUT	0	5	27.4	TRUE	0	0
2025-07-18	5200	868.29	PUT	0	15	27.4	TRUE	0	0
2025-07-18	5300	442.9	PUT	0	14	27.11	TRUE	0	0
2025-07-18	5400	1022	PUT	0	14	26.91	TRUE	0	0
2025-07-18	5500	1065.4	PUT	0	3	27.39	TRUE	0	0
2025-07-18	5600	990.9	PUT	0	0	27.33	TRUE	0	0
2025-07-18	5700	634.7	PUT	0	0	26.96	TRUE	0	0
2025-07-18	5800	0	PUT	0	0	26.37	TRUE	0	0
2025-07-18	5900	1058	PUT	0	0	34.37	TRUE	0	0
2025-07-18	6000	0	PUT	0	0	35.45	TRUE	0	0
2025-07-18	6100	1118.9	PUT	0	0	37.22	TRUE	0	0
2025-07-18	6200	1053.5	PUT	0	0	38.86	TRUE	0	0
2025-07-18	6300	1229.4	PUT	0	0	40.47	TRUE	0	0
2025-07-18	6400	0	PUT	0	0	42.04	TRUE	0	0
2025-07-18	6500	0	PUT	0	0	43.58	TRUE	0	0
2025-07-18	6600	0	PUT	0	0	45.08	TRUE	0	0
2025-07-18	6700	1671.9	PUT	0	0	46.56	TRUE	0	0
2025-07-18	6800	0	PUT	0	0	48	TRUE	0	0
2025-07-18	6900	0	PUT	0	0	49.42	TRUE	0	0
2025-07-18	7000	0	PUT	0	0	50.8	TRUE	0	0
2025-07-18	7100	0	PUT	0	0	52.15	TRUE	0	0
2025-07-18	7200	0	PUT	0	0	53.48	TRUE	0	0
2025-07-18	7300	0	PUT	0	0	54.79	TRUE	0	0
2025-07-18	7400	0	PUT	0	0	56.07	TRUE	0	0
2025-07-18	7500	0	PUT	0	0	57.34	TRUE	0	0
2025-07-18	7600	0	PUT	0	0	58.58	TRUE	0	0
2025-07-18	7700	0	PUT	0	0	59.8	TRUE	0	0
2025-07-18	7800	0	PUT	0	0	61	TRUE	0	0
2025-07-18	7900	0	PUT	0	0	62.19	TRUE	0	0
2025-09-19	2100	2834.29	CALL	0	1	65.06	TRUE	0	0
2025-09-19	2120	0	CALL	0	0	64.19	TRUE	0	0
2025-09-19	2140	0	CALL	0	0	64.51	TRUE	0	0
2025-09-19	2160	0	CALL	0	0	62.29	TRUE	0	0
2025-09-19	2180	2365.7	CALL	0	1	61.78	TRUE	0	0
2025-09-19	2200	0	CALL	0	0	61	TRUE	0	0
2025-09-19	2220	0	CALL	0	0	60.1	TRUE	0	0
2025-09-19	2240	0	CALL	0	0	59.37	TRUE	0	0
2025-09-19	2260	0	CALL	0	0	58.67	TRUE	0	0
2025-09-19	2280	0	CALL	0	0	58.21	TRUE	0	0
2025-09-19	2300	0	CALL	0	0	58.44	TRUE	0	0
2025-09-19	2320	0	CALL	0	0	57.98	TRUE	0	0
2025-09-19	2340	0	CALL	0	0	58.04	TRUE	0	0
2025-09-19	2350	0	CALL	0	0	56.41	TRUE	0	0
2025-09-19	2360	0	CALL	0	0	56.4	TRUE	0	0
2025-09-19	2380	0	CALL	0	0	55.73	TRUE	0	0
2025-09-19	2400	0	CALL	0	0	55.1	TRUE	0	0
2025-09-19	2420	2711.2	CALL	0	1	54.66	TRUE	0	0
2025-09-19	2440	0	CALL	0	0	55.06	TRUE	0	0
2025-09-19	2450	0	CALL	0	0	54.02	TRUE	0	0
2025-09-19	2460	0	CALL	0	0	55.06	TRUE	0	0
2025-09-19	2480	0	CALL	0	0	53.58	TRUE	0	0
2025-09-19	2500	0	CALL	0	0	52.97	TRUE	0	0
2025-09-19	2550	0	CALL	0	0	51.94	TRUE	0	0
2025-09-19	2600	0	CALL	0	0	50.93	TRUE	0	0
2025-09-19	2650	0	CALL	0	0	49.96	TRUE	0	0
2025-09-19	2700	0	CALL	0	0	49.01	TRUE	0	0
2025-09-19	2750	2392.1	CALL	0	1	48.07	TRUE	0	0
2025-09-19	2800	0	CALL	0	0	47.27	TRUE	0	0
2025-09-19	2850	0	CALL	0	0	46.2	TRUE	0	0
2025-09-19	2900	2432.5	CALL	0	1	46.13	TRUE	0	0
2025-09-19	2950	0	CALL	0	0	45.05	TRUE	0	0
2025-09-19	3000	0	CALL	0	0	44.29	TRUE	0	0
2025-09-19	3030	0	CALL	0	0	43.88	TRUE	0	0
2025-09-19	3040	0	CALL	0	0	43.94	TRUE	0	0
2025-09-19	3050	1740.4	CALL	0	1	43.54	TRUE	0	0
2025-09-19	3060	2172.8	CALL	0	1	43.5	TRUE	0	0
2025-09-19	3070	2276	CALL	0	1	43.47	TRUE	0	0
2025-09-19	3080	0	CALL	0	0	43.3	TRUE	0	0
2025-09-19	3090	2144	CALL	0	1	43.35	TRUE	0	0
2025-09-19	3100	0	CALL	0	0	43.29	TRUE	0	0
2025-09-19	3110	2125	CALL	0	1	43.29	TRUE	0	0
2025-09-19	3120	2228	CALL	0	1	42.8	TRUE	0	0
2025-09-19	3130	0	CALL	0	0	42.96	TRUE	0	0
2025-09-19	3140	0	CALL	0	0	42.99	TRUE	0	0
2025-09-19	3150	1636.8	CALL	0	1	42.52	TRUE	0	0
2025-09-19	3160	0	CALL	0	0	42.27	TRUE	0	0
2025-09-19	3170	2068	CALL	0	2	42.58	TRUE	0	0
2025-09-19	3180	0	CALL	0	0	42.32	TRUE	0	0
2025-09-19	3190	0	CALL	0	0	41.87	TRUE	0	0
2025-09-19	3200	0	CALL	0	0	41.9	TRUE	0	0
2025-09-19	3210	2141.4	CALL	0	1	41.92	TRUE	0	0
2025-09-19	3220	1772.8	CALL	0	2	41.94	TRUE	0	0
2025-09-19	3230	0	CALL	0	0	41.77	TRUE	0	0
2025-09-19	3240	0	CALL	0	0	41.68	TRUE	0	0
2025-09-19	3250	1992	CALL	0	3	41.79	TRUE	0	0
2025-09-19	3260	1680.9	CALL	0	2	41.55	TRUE	0	0
2025-09-19	3270	0	CALL	0	0	41.18	TRUE	0	0
2025-09-19	3280	0	CALL	0	0	41.29	TRUE	0	0
2025-09-19	3290	2065.6	CALL	0	2	41.28	TRUE	0	0
2025-09-19	3300	0	CALL	0	0	41.29	TRUE	0	0
2025-09-19	3310	1944	CALL	0	1	40.86	TRUE	0	0
2025-09-19	3320	0	CALL	0	0	40.8	TRUE	0	0
2025-09-19	3330	0	CALL	0	0	40.87	TRUE	0	0
2025-09-19	3340	0	CALL	0	0	40.87	TRUE	0	0
2025-09-19	3350	0	CALL	0	0	40.47	TRUE	0	0
2025-09-19	3360	1660.1	CALL	0	1	40.47	TRUE	0	0
2025-09-19	3370	1647.6	CALL	0	2	40.45	TRUE	0	0
2025-09-19	3380	1792	CALL	0	1	40.77	TRUE	0	0
2025-09-19	3390	1566.6	CALL	0	1	39.98	TRUE	0	0
2025-09-19	3400	1624.1	CALL	0	1	39.96	TRUE	0	0
2025-09-19	3410	0	CALL	0	0	39.9	TRUE	0	0
2025-09-19	3420	0	CALL	0	0	39.89	TRUE	0	0
2025-09-19	3430	1731.2	CALL	0	1	39.91	TRUE	0	0
2025-09-19	3440	1193.4	CALL	0	1	39.86	TRUE	0	0
2025-09-19	3450	1575.7	CALL	0	2	39.66	TRUE	0	0
2025-09-19	3460	0	CALL	0	0	39.43	TRUE	0	0
2025-09-19	3470	0	CALL	0	0	39.62	TRUE	0	0
2025-09-19	3480	0	CALL	0	0	39.54	TRUE	0	0
2025-09-19	3490	0	CALL	0	0	39.02	TRUE	0	0
2025-09-19	3500	1764.5	CALL	0	2	39.34	TRUE	0	0
2025-09-19	3510	1755.4	CALL	0	2	38.96	TRUE	0	0
2025-09-19	3520	1392.9	CALL	0	1	38.9	TRUE	0	0
2025-09-19	3530	1816.2	CALL	0	1	39.07	TRUE	0	0
2025-09-19	3540	1352.31	CALL	0	3	38.84	TRUE	0	0
2025-09-19	3550	1366.9	CALL	0	1	38.81	TRUE	0	0
2025-09-19	3560	0	CALL	0	0	38.62	TRUE	0	0
2025-09-19	3570	0	CALL	0	0	38.59	TRUE	0	0
2025-09-19	3580	0	CALL	0	0	38.55	TRUE	0	0
2025-09-19	3590	0	CALL	0	0	38.38	TRUE	0	0
2025-09-19	3600	0	CALL	0	0	38.49	TRUE	0	0
2025-09-19	3610	0	CALL	0	0	38.04	TRUE	0	0
2025-09-19	3620	0	CALL	0	0	38.01	TRUE	0	0
2025-09-19	3630	0	CALL	0	0	37.91	TRUE	0	0
2025-09-19	3640	0	CALL	0	0	37.87	TRUE	0	0
2025-09-19	3650	0	CALL	0	0	37.83	TRUE	0	0
2025-09-19	3660	0	CALL	0	0	37.94	TRUE	0	0
2025-09-19	3670	1668.2	CALL	0	2	37.89	TRUE	0	0
2025-09-19	3680	1226.5	CALL	0	4	37.83	TRUE	0	0
2025-09-19	3690	1308.3	CALL	0	1	37.79	TRUE	0	0
2025-09-19	3700	1476	CALL	0	4	37.72	TRUE	0	0
2025-09-19	3710	0	CALL	0	0	37.59	TRUE	0	0
2025-09-19	3720	0	CALL	0	0	37.2	TRUE	0	0
2025-09-19	3730	0	CALL	0	0	37.2	TRUE	0	0
2025-09-19	3740	0	CALL	0	0	37.15	TRUE	0	0
2025-09-19	3750	1186.6	CALL	0	1	37.1	TRUE	0	0
2025-09-19	3760	1589.6	CALL	0	2	36.97	TRUE	0	0
2025-09-19	3770	0	CALL	0	0	36.99	TRUE	0	0
2025-09-19	3780	1091	CALL	0	2	36.93	TRUE	0	0
2025-09-19	3790	1396	CALL	0	2	36.87	TRUE	0	0
2025-09-19	3800	0	CALL	0	0	36.99	TRUE	0	0
2025-09-19	3850	1505.5	CALL	0	2	36.47	TRUE	0	0
2025-09-19	3900	1500.9	CALL	0	4	36.17	TRUE	0	0
2025-09-19	3950	0	CALL	0	0	35.94	TRUE	0	0
2025-09-19	4000	814.53	CALL	0	2	35.61	TRUE	0	0
2025-09-19	4050	0	CALL	0	0	35.28	TRUE	0	0
2025-09-19	4100	1328.9	CALL	0	2	35.02	TRUE	0	0
2025-09-19	4150	1286.2	CALL	0	2	34.82	TRUE	0	0
2025-09-19	4200	0	CALL	0	0	34.56	TRUE	0	0
2025-09-19	4250	893.4	CALL	0	2	34.2	TRUE	0	0
2025-09-19	4300	555.55	CALL	0	2	33.99	TRUE	0	0
2025-09-19	4350	542.65	CALL	0	0	33.64	TRUE	0	0
2025-09-19	4400	657.3	CALL	0	6	33.38	TRUE	0	0
2025-09-19	4450	427.42	CALL	0	2	33.18	TRUE	0	0
2025-09-19	4500	445	CALL	0	10	32.96	TRUE	0	0
2025-09-19	4550	377.9	CALL	0	5	32.37	TRUE	0	0
2025-09-19	4600	548.18	CALL	0	17	32.43	TRUE	0	0
2025-09-19	4650	393.1	CALL	0	12	32.12	FALSE	0	0
2025-09-19	4700	470.4	CALL	0	12	31.69	FALSE	0	0
2025-09-19	4750	345.2	CALL	0	19	31.75	FALSE	0	0
2025-09-19	4800	359.4	CALL	0	10	31.16	FALSE	0	0
2025-09-19	4850	346.3	CALL	1	11	31.87	FALSE	346.3	0
2025-09-19	4900	327.8	CALL	1	7	30.74	FALSE	327.8	0
2025-09-19	4950	309.1	CALL	2	22	30.44	FALSE	-25.6	-0.08
2025-09-19	5000	274.15	CALL	1	33	30.54	FALSE	-54.05	-0.16
2025-09-19	5050	288.8	CALL	0	13	30.05	FALSE	0	0
2025-09-19	5100	268.5	CALL	0	26	29.72	FALSE	0	0
2025-09-19	5150	133.94	CALL	0	59	29.63	FALSE	0	0
2025-09-19	5200	234.95	CALL	0	12	29.47	FALSE	0	0
2025-09-19	5250	214.5	CALL	0	9	29.28	FALSE	0	0
2025-09-19	5300	216	CALL	0	16	29.27	FALSE	0	0
2025-09-19	5350	190.1	CALL	0	8	29.25	FALSE	0	0
2025-09-19	5400	173.4	CALL	0	20	29.13	FALSE	0	0
2025-09-19	5450	217.9	CALL	0	15	28.98	FALSE	0	0
2025-09-19	5500	130.3	CALL	0	27	28.87	FALSE	0	0
2025-09-19	5550	135.52	CALL	0	24	29.06	FALSE	0	0
2025-09-19	5600	124.5	CALL	0	28	28.75	FALSE	0	0
2025-09-19	5650	404.22	CALL	0	1	28.8	FALSE	0	0
2025-09-19	5700	108.7	CALL	0	24	28.59	FALSE	0	0
2025-09-19	5750	94.58	CALL	0	1	28.57	FALSE	0	0
2025-09-19	5800	79.6	CALL	3	103	29.04	FALSE	79.6	0
2025-09-19	5850	143.7	CALL	0	3	28.76	FALSE	0	0
2025-09-19	5900	54.5	CALL	0	41	28.47	FALSE	0	0
2025-09-19	5950	112.9	CALL	0	2	28.61	FALSE	0	0
2025-09-19	6000	49.3	CALL	0	66	28.63	FALSE	0	0
2025-09-19	6100	33.3	CALL	0	243	28.66	FALSE	0	0
2025-09-19	6200	90.6	CALL	0	35	28.69	FALSE	0	0
2025-09-19	6300	35.6	CALL	0	284	28.99	FALSE	0	0
2025-09-19	6400	51.7	CALL	0	32	29.23	FALSE	0	0
2025-09-19	6500	27	CALL	0	23	28.88	FALSE	0	0
2025-09-19	6600	62.2	CALL	0	10	29.94	FALSE	0	0
2025-09-19	6700	13.5	CALL	0	3	29.26	FALSE	0	0
2025-09-19	6800	0	CALL	0	0	29.38	FALSE	0	0
2025-09-19	6900	10.4	CALL	0	3	29.97	FALSE	0	0
2025-09-19	7000	47.78	CALL	0	1	30.55	FALSE	0	0
2025-09-19	7100	9.6	CALL	0	6	31.14	FALSE	0	0
2025-09-19	7200	9.7	CALL	122	311	30.44	FALSE	-0.6	-0.06
2025-09-19	7300	9.04	CALL	0	12	31.34	FALSE	0	0
2025-09-19	7400	8.8	CALL	0	4	31.88	FALSE	0	0
2025-09-19	7500	9.6	CALL	0	30	32.41	FALSE	0	0
2025-09-19	7600	8.19	CALL	0	12	32.91	FALSE	0	0
2025-09-19	7700	7.9	CALL	0	59	33.41	FALSE	0	0
2025-09-19	7800	6.5	CALL	0	33	33.85	FALSE	0	0
2025-09-19	7900	6.2	CALL	102	100	33.57	FALSE	-0.1	-0.02
2025-09-19	2100	5.45	PUT	0	112	61.57	FALSE	0	0
2025-09-19	2120	0.05	PUT	0	79	59.1	FALSE	0	0
2025-09-19	2140	5.99	PUT	0	80	53.8	FALSE	0	0
2025-09-19	2160	3	PUT	0	75	59.76	FALSE	0	0
2025-09-19	2180	3.4	PUT	0	55	52.81	FALSE	0	0
2025-09-19	2200	4.15	PUT	0	78	58.63	FALSE	0	0
2025-09-19	2220	3.2	PUT	0	76	58	FALSE	0	0
2025-09-19	2240	3.3	PUT	0	59	57.48	FALSE	0	0
2025-09-19	2260	3.79	PUT	0	69	50.91	FALSE	0	0
2025-09-19	2280	2.69	PUT	0	63	56.35	FALSE	0	0
2025-09-19	2300	3.1	PUT	0	63	55.75	FALSE	0	0
2025-09-19	2320	3.15	PUT	0	49	55.08	FALSE	0	0
2025-09-19	2340	3.15	PUT	0	34	49.15	FALSE	0	0
2025-09-19	2350	4.5	PUT	0	41	48.92	FALSE	0	0
2025-09-19	2360	3.5	PUT	0	39	48.65	FALSE	0	0
2025-09-19	2380	3.7	PUT	0	37	47.93	FALSE	0	0
2025-09-19	2400	6.98	PUT	0	65	47.85	FALSE	0	0
2025-09-19	2420	5.25	PUT	0	26	47.41	FALSE	0	0
2025-09-19	2440	5.35	PUT	0	24	51.63	FALSE	0	0
2025-09-19	2450	8.5	PUT	0	22	51.35	FALSE	0	0
2025-09-19	2460	8	PUT	0	18	42.6	FALSE	0	0
2025-09-19	2480	7.75	PUT	0	15	46.22	FALSE	0	0
2025-09-19	2500	9	PUT	0	17	49.94	FALSE	0	0
2025-09-19	2550	11	PUT	0	3	48.56	FALSE	0	0
2025-09-19	2600	12.05	PUT	0	3	47.21	FALSE	0	0
2025-09-19	2650	9	PUT	0	4	45.88	FALSE	0	0
2025-09-19	2700	0	PUT	0	0	45.7	FALSE	0	0
2025-09-19	2750	13	PUT	0	2	43.77	FALSE	0	0
2025-09-19	2800	14.6	PUT	0	2	42.07	FALSE	0	0
2025-09-19	2850	16.5	PUT	0	1	40.87	FALSE	0	0
2025-09-19	2900	25.9	PUT	0	1	41.54	FALSE	0	0
2025-09-19	2950	15.93	PUT	0	2	41.12	FALSE	0	0
2025-09-19	3000	32.8	PUT	0	13	40.93	FALSE	0	0
2025-09-19	3030	0	PUT	0	0	39.81	FALSE	0	0
2025-09-19	3040	0	PUT	0	0	40.22	FALSE	0	0
2025-09-19	3050	9.1	PUT	0	1	39.66	FALSE	0	0
2025-09-19	3060	9.9	PUT	0	1	39.52	FALSE	0	0
2025-09-19	3070	9.5	PUT	0	2	40.48	FALSE	0	0
2025-09-19	3080	0	PUT	0	0	40.3	FALSE	0	0
2025-09-19	3090	0	PUT	0	0	40.97	FALSE	0	0
2025-09-19	3100	15.8	PUT	0	4	39.05	FALSE	0	0
2025-09-19	3110	16.99	PUT	0	1	39.71	FALSE	0	0
2025-09-19	3120	11.3	PUT	0	1	40.68	FALSE	0	0
2025-09-19	3130	0	PUT	0	0	40.2	FALSE	0	0
2025-09-19	3140	51.6	PUT	0	1	38.92	FALSE	0	0
2025-09-19	3150	59.61	PUT	0	0	40.37	FALSE	0	0
2025-09-19	3160	48.9	PUT	0	0	40.32	FALSE	0	0
2025-09-19	3170	13.1	PUT	0	1	38.83	FALSE	0	0
2025-09-19	3180	0	PUT	0	0	39.25	FALSE	0	0
2025-09-19	3190	13.2	PUT	0	2	38.8	FALSE	0	0
2025-09-19	3200	48.58	PUT	0	154	38.47	FALSE	0	0
2025-09-19	3210	11.99	PUT	0	1	38.43	FALSE	0	0
2025-09-19	3220	0	PUT	0	0	38.39	FALSE	0	0
2025-09-19	3230	0	PUT	0	0	38.51	FALSE	0	0
2025-09-19	3240	14.9	PUT	0	1	38.3	FALSE	0	0
2025-09-19	3250	35.1	PUT	0	1	38.63	FALSE	0	0
2025-09-19	3260	0	PUT	0	0	38.15	FALSE	0	0
2025-09-19	3270	0	PUT	0	0	38.51	FALSE	0	0
2025-09-19	3280	0	PUT	0	0	38.92	FALSE	0	0
2025-09-19	3290	0	PUT	0	0	37.97	FALSE	0	0
2025-09-19	3300	34.1	PUT	0	4	37.9	FALSE	0	0
2025-09-19	3310	0	PUT	0	0	38.07	FALSE	0	0
2025-09-19	3320	103.1	PUT	0	1	38.02	FALSE	0	0
2025-09-19	3330	31.1	PUT	0	0	37.85	FALSE	0	0
2025-09-19	3340	0	PUT	0	0	37.86	FALSE	0	0
2025-09-19	3350	45.69	PUT	0	2	37.82	FALSE	0	0
2025-09-19	3360	0	PUT	0	0	37.8	FALSE	0	0
2025-09-19	3370	0	PUT	0	0	37.52	FALSE	0	0
2025-09-19	3380	0	PUT	0	0	37.64	FALSE	0	0
2025-09-19	3390	0	PUT	0	0	38.02	FALSE	0	0
2025-09-19	3400	26.44	PUT	0	4	38.33	FALSE	0	0
2025-09-19	3410	0	PUT	0	0	37.47	FALSE	0	0
2025-09-19	3420	39.62	PUT	0	0	37.39	FALSE	0	0
2025-09-19	3430	0	PUT	0	0	37.5	FALSE	0	0
2025-09-19	3440	0	PUT	0	0	37.45	FALSE	0	0
2025-09-19	3450	31.34	PUT	0	1	37.07	FALSE	0	0
2025-09-19	3460	0	PUT	0	0	37.03	FALSE	0	0
2025-09-19	3470	0	PUT	0	0	37.09	FALSE	0	0
2025-09-19	3480	90	PUT	0	1	36.92	FALSE	0	0
2025-09-19	3490	129.4	PUT	0	1	36.95	FALSE	0	0
2025-09-19	3500	75	PUT	0	6	36.84	FALSE	0	0
2025-09-19	3510	0	PUT	0	0	37.55	FALSE	0	0
2025-09-19	3520	34.6	PUT	0	2	36.74	FALSE	0	0
2025-09-19	3530	59.89	PUT	0	2	36.73	FALSE	0	0
2025-09-19	3540	48	PUT	0	1	36.7	FALSE	0	0
2025-09-19	3550	46.7	PUT	0	2	36.61	FALSE	0	0
2025-09-19	3560	0	PUT	0	0	36.54	FALSE	0	0
2025-09-19	3570	0	PUT	0	0	36.67	FALSE	0	0
2025-09-19	3580	0	PUT	0	0	36.46	FALSE	0	0
2025-09-19	3590	0	PUT	0	0	36.37	FALSE	0	0
2025-09-19	3600	50.9	PUT	0	2	36.32	FALSE	0	0
2025-09-19	3610	68.8	PUT	0	7	36.29	FALSE	0	0
2025-09-19	3620	0	PUT	0	0	36.22	FALSE	0	0
2025-09-19	3630	0	PUT	0	0	36.18	FALSE	0	0
2025-09-19	3640	43.1	PUT	0	0	36.13	FALSE	0	0
2025-09-19	3650	0	PUT	0	0	36.08	FALSE	0	0
2025-09-19	3660	0	PUT	0	0	36.03	FALSE	0	0
2025-09-19	3670	0	PUT	0	0	35.98	FALSE	0	0
2025-09-19	3680	46.75	PUT	0	2	35.92	FALSE	0	0
2025-09-19	3690	175.6	PUT	0	2	35.89	FALSE	0	0
2025-09-19	3700	52.38	PUT	0	1	35.83	FALSE	0	0
2025-09-19	3710	0	PUT	0	0	35.76	FALSE	0	0
2025-09-19	3720	0	PUT	0	0	35.71	FALSE	0	0
2025-09-19	3730	94.48	PUT	0	0	35.66	FALSE	0	0
2025-09-19	3740	64.7	PUT	0	2	35.62	FALSE	0	0
2025-09-19	3750	88.5	PUT	0	14	35.57	FALSE	0	0
2025-09-19	3760	58.7	PUT	0	5	35.51	FALSE	0	0
2025-09-19	3770	159.8	PUT	0	7	35.49	FALSE	0	0
2025-09-19	3780	162.9	PUT	0	0	35.42	FALSE	0	0
2025-09-19	3790	145.7	PUT	0	5	35.37	FALSE	0	0
2025-09-19	3800	100	PUT	0	35	35.07	FALSE	0	0
2025-09-19	3850	95.6	PUT	0	3	35.05	FALSE	0	0
2025-09-19	3900	98.7	PUT	0	47	34.9	FALSE	0	0
2025-09-19	3950	100.2	PUT	0	2	34.68	FALSE	0	0
2025-09-19	4000	176.8	PUT	0	8	34.31	FALSE	0	0
2025-09-19	4050	183.1	PUT	0	9	34.03	FALSE	0	0
2025-09-19	4100	101.8	PUT	0	6	33.82	FALSE	0	0
2025-09-19	4150	0	PUT	0	0	33.56	FALSE	0	0
2025-09-19	4200	260.8	PUT	0	10	33.37	FALSE	0	0
2025-09-19	4250	298.2	PUT	0	2	33.02	FALSE	0	0
2025-09-19	4300	305.1	PUT	0	59	32.84	FALSE	0	0
2025-09-19	4350	206.5	PUT	0	8	32.52	FALSE	0	0
2025-09-19	4400	260.75	PUT	1	27	31.82	FALSE	260.75	0
2025-09-19	4450	288.2	PUT	2	71	32.32	FALSE	288.2	0
2025-09-19	4500	297.8	PUT	3	17	31.24	FALSE	47.5	0.19
2025-09-19	4550	320.5	PUT	0	13	31.56	FALSE	0	0
2025-09-19	4600	287.2	PUT	0	23	31.48	FALSE	0	0
2025-09-19	4650	418.2	PUT	0	5	30.91	TRUE	0	0
2025-09-19	4700	328.1	PUT	0	6	30.81	TRUE	0	0
2025-09-19	4750	354.6	PUT	0	6	30.43	TRUE	0	0
2025-09-19	4800	374	PUT	0	18	30.3	TRUE	0	0
2025-09-19	4850	449.2	PUT	0	17	30.16	TRUE	0	0
2025-09-19	4900	433.7	PUT	0	11	29.84	TRUE	0	0
2025-09-19	4950	448.3	PUT	0	18	29.58	TRUE	0	0
2025-09-19	5000	380	PUT	0	6	28.97	TRUE	0	0
2025-09-19	5050	324	PUT	0	7	29.01	TRUE	0	0
2025-09-19	5100	0	PUT	0	0	28.46	TRUE	0	0
2025-09-19	5150	442.5	PUT	0	3	28.21	TRUE	0	0
2025-09-19	5200	490	PUT	0	4	28.05	TRUE	0	0
2025-09-19	5250	0	PUT	0	0	27.82	TRUE	0	0
2025-09-19	5300	538.5	PUT	0	3	27.68	TRUE	0	0
2025-09-19	5350	567.3	PUT	0	2	27.65	TRUE	0	0
2025-09-19	5400	742.4	PUT	0	0	27.62	TRUE	0	0
2025-09-19	5450	872.6	PUT	0	2	27.74	TRUE	0	0
2025-09-19	5500	1150.8	PUT	0	4	27.78	TRUE	0	0
2025-09-19	5550	706.3	PUT	0	10	27.76	TRUE	0	0
2025-09-19	5600	0	PUT	0	0	27.48	TRUE	0	0
2025-09-19	5650	1264.5	PUT	0	1	27.52	TRUE	0	0
2025-09-19	5700	0	PUT	0	0	27.22	TRUE	0	0
2025-09-19	5750	0	PUT	0	0	27.34	TRUE	0	0
2025-09-19	5800	0	PUT	0	0	27.31	TRUE	0	0
2025-09-19	5850	0	PUT	0	0	27.17	TRUE	0	0
2025-09-19	5900	0	PUT	0	0	26.85	TRUE	0	0
2025-09-19	5950	0	PUT	0	0	26.79	TRUE	0	0
2025-09-19	6000	0	PUT	0	0	26.73	TRUE	0	0
2025-09-19	6100	981.3	PUT	0	0	32.44	TRUE	0	0
2025-09-19	6200	1131.5	PUT	0	0	33.49	TRUE	0	0
2025-09-19	6300	1343.6	PUT	0	0	34.85	TRUE	0	0
2025-09-19	6400	1609	PUT	0	0	36.18	TRUE	0	0
2025-09-19	6500	0	PUT	0	0	37.47	TRUE	0	0
2025-09-19	6600	1527.5	PUT	0	0	38.74	TRUE	0	0
2025-09-19	6700	0	PUT	0	0	39.98	TRUE	0	0
2025-09-19	6800	0	PUT	0	0	41.2	TRUE	0	0
2025-09-19	6900	1910.8	PUT	0	0	42.39	TRUE	0	0
2025-09-19	7000	0	PUT	0	0	43.56	TRUE	0	0
2025-09-19	7100	1878.8	PUT	0	0	44.43	TRUE	0	0
2025-09-19	7200	2210.8	PUT	0	0	45.55	TRUE	0	0
2025-09-19	7300	0	PUT	0	0	46.66	TRUE	0	0
2025-09-19	7400	0	PUT	0	0	48.04	TRUE	0	0
2025-09-19	7500	0	PUT	0	0	49.11	TRUE	0	0
2025-09-19	7600	0	PUT	0	0	50.16	TRUE	0	0
2025-09-19	7700	0	PUT	0	0	51.2	TRUE	0	0
2025-09-19	7800	0	PUT	0	0	52.01	TRUE	0	0
2025-09-19	7900	0	PUT	0	0	53.01	TRUE	0	0
2025-10-17	2320	0	CALL	0	0	55.04	TRUE	0	0
2025-10-17	2340	0	CALL	0	0	54.7	TRUE	0	0
2025-10-17	2360	0	CALL	0	0	54.07	TRUE	0	0
2025-10-17	2380	0	CALL	0	0	53.36	TRUE	0	0
2025-10-17	2400	0	CALL	0	0	52.53	TRUE	0	0
2025-10-17	2420	0	CALL	0	0	51.93	TRUE	0	0
2025-10-17	2440	0	CALL	0	0	51.34	TRUE	0	0
2025-10-17	2460	0	CALL	0	0	50.82	TRUE	0	0
2025-10-17	2480	0	CALL	0	0	50.28	TRUE	0	0
2025-10-17	2500	0	CALL	0	0	50.6	TRUE	0	0
2025-10-17	2600	0	CALL	0	0	48.73	TRUE	0	0
2025-10-17	2700	0	CALL	0	0	46.98	TRUE	0	0
2025-10-17	2800	0	CALL	0	0	45.88	TRUE	0	0
2025-10-17	2900	1688.63	CALL	0	2	44.28	TRUE	0	0
2025-10-17	3000	1597.13	CALL	0	2	43.14	TRUE	0	0
2025-10-17	3100	0	CALL	0	0	42.04	TRUE	0	0
2025-10-17	3200	0	CALL	0	0	41.34	TRUE	0	0
2025-10-17	3300	0	CALL	0	0	40.37	TRUE	0	0
2025-10-17	3400	0	CALL	0	0	39.46	TRUE	0	0
2025-10-17	3500	1080	CALL	0	1	38.67	TRUE	0	0
2025-10-17	3600	1089.2	CALL	0	1	38.02	TRUE	0	0
2025-10-17	3700	1083.2	CALL	0	1	37.36	TRUE	0	0
2025-10-17	3800	1023.1	CALL	0	2	36.78	TRUE	0	0
2025-10-17	3900	966.7	CALL	0	1	35.91	TRUE	0	0
2025-10-17	4000	1159.7	CALL	0	1	35.5	TRUE	0	0
2025-10-17	4020	0	CALL	0	0	35.36	TRUE	0	0
2025-10-17	4040	0	CALL	0	0	35.2	TRUE	0	0
2025-10-17	4060	0	CALL	0	0	35.07	TRUE	0	0
2025-10-17	4080	0	CALL	0	0	34.91	TRUE	0	0
2025-10-17	4100	0	CALL	0	0	34.85	TRUE	0	0
2025-10-17	4120	0	CALL	0	0	34.69	TRUE	0	0
2025-10-17	4140	1323.4	CALL	0	1	34.6	TRUE	0	0
2025-10-17	4160	0	CALL	0	0	34.48	TRUE	0	0
2025-10-17	4180	0	CALL	0	0	34.29	TRUE	0	0
2025-10-17	4200	0	CALL	0	0	34.15	TRUE	0	0
2025-10-17	4220	0	CALL	0	0	33.85	TRUE	0	0
2025-10-17	4240	576.53	CALL	0	3	33.91	TRUE	0	0
2025-10-17	4260	0	CALL	0	0	33.81	TRUE	0	0
2025-10-17	4280	0	CALL	0	0	33.68	TRUE	0	0
2025-10-17	4300	0	CALL	0	0	33.56	TRUE	0	0
2025-10-17	4320	0	CALL	0	0	33.45	TRUE	0	0
2025-10-17	4340	0	CALL	0	0	33.35	TRUE	0	0
2025-10-17	4360	0	CALL	0	0	33.2	TRUE	0	0
2025-10-17	4380	0	CALL	0	0	33.08	TRUE	0	0
2025-10-17	4400	451.42	CALL	0	1	32.97	TRUE	0	0
2025-10-17	4420	0	CALL	0	0	32.87	TRUE	0	0
2025-10-17	4440	0	CALL	0	0	32.83	TRUE	0	0
2025-10-17	4460	0	CALL	0	0	32.69	TRUE	0	0
2025-10-17	4480	0	CALL	0	0	32.59	TRUE	0	0
2025-10-17	4500	384.7	CALL	0	1	32.52	TRUE	0	0
2025-10-17	4520	0	CALL	0	0	32.43	TRUE	0	0
2025-10-17	4540	502.15	CALL	0	2	32.35	TRUE	0	0
2025-10-17	4560	491	CALL	0	2	32.31	TRUE	0	0
2025-10-17	4580	0	CALL	0	0	32.19	TRUE	0	0
2025-10-17	4600	0	CALL	0	0	32.09	TRUE	0	0
2025-10-17	4620	0	CALL	0	0	32.07	TRUE	0	0
2025-10-17	4640	359.63	CALL	0	1	31.98	FALSE	0	0
2025-10-17	4660	0	CALL	0	0	31.88	FALSE	0	0
2025-10-17	4680	0	CALL	0	0	31.73	FALSE	0	0
2025-10-17	4700	335	CALL	0	1	31.73	FALSE	0	0
2025-10-17	4720	500.77	CALL	0	1	31.52	FALSE	0	0
2025-10-17	4740	363.7	CALL	0	2	31.57	FALSE	0	0
2025-10-17	4760	465.1	CALL	0	1	31.41	FALSE	0	0
2025-10-17	4780	0	CALL	0	0	31.24	FALSE	0	0
2025-10-17	4800	467.2	CALL	0	7	31.26	FALSE	0	0
2025-10-17	4820	0	CALL	0	0	30.7	FALSE	0	0
2025-10-17	4840	278.6	CALL	0	1	30.7	FALSE	0	0
2025-10-17	4860	415.5	CALL	0	1	30.91	FALSE	0	0
2025-10-17	4880	405.2	CALL	0	1	30.4	FALSE	0	0
2025-10-17	4900	397.1	CALL	0	2	30.38	FALSE	0	0
2025-10-17	4905	0	CALL	0	0	30.23	FALSE	0	0
2025-10-17	4910	0	CALL	0	0	30.3	FALSE	0	0
2025-10-17	4915	0	CALL	0	0	30.21	FALSE	0	0
2025-10-17	4920	0	CALL	0	0	30.13	FALSE	0	0
2025-10-17	4925	0	CALL	0	0	30.19	FALSE	0	0
2025-10-17	4930	0	CALL	0	0	30.11	FALSE	0	0
2025-10-17	4935	0	CALL	0	0	30.14	FALSE	0	0
2025-10-17	4940	0	CALL	0	0	30.02	FALSE	0	0
2025-10-17	4945	0	CALL	0	0	30.15	FALSE	0	0
2025-10-17	4950	0	CALL	0	0	29.99	FALSE	0	0
2025-10-17	4955	0	CALL	0	0	30.33	FALSE	0	0
2025-10-17	4960	0	CALL	0	0	29.96	FALSE	0	0
2025-10-17	4965	0	CALL	0	0	29.82	FALSE	0	0
2025-10-17	4970	0	CALL	0	0	29.93	FALSE	0	0
2025-10-17	4975	0	CALL	0	0	29.79	FALSE	0	0
2025-10-17	4980	0	CALL	0	0	29.9	FALSE	0	0
2025-10-17	4985	0	CALL	0	0	29.75	FALSE	0	0
2025-10-17	4990	0	CALL	0	0	29.84	FALSE	0	0
2025-10-17	4995	0	CALL	0	0	29.71	FALSE	0	0
2025-10-17	5000	205.3	CALL	0	6	30.05	FALSE	0	0
2025-10-17	5005	0	CALL	0	0	29.72	FALSE	0	0
2025-10-17	5010	213.8	CALL	0	1	30	FALSE	0	0
2025-10-17	5015	0	CALL	0	0	29.63	FALSE	0	0
2025-10-17	5020	0	CALL	0	0	29.95	FALSE	0	0
2025-10-17	5025	0	CALL	0	0	29.59	FALSE	0	0
2025-10-17	5030	0	CALL	0	0	29.89	FALSE	0	0
2025-10-17	5035	0	CALL	0	0	29.79	FALSE	0	0
2025-10-17	5040	287.01	CALL	1	0	30.03	FALSE	287.01	0
2025-10-17	5045	0	CALL	0	0	29.74	FALSE	0	0
2025-10-17	5050	0	CALL	0	0	29.78	FALSE	0	0
2025-10-17	5055	0	CALL	0	0	29.46	FALSE	0	0
2025-10-17	5060	439.4	CALL	0	2	29.73	FALSE	0	0
2025-10-17	5065	0	CALL	0	0	29.39	FALSE	0	0
2025-10-17	5070	431	CALL	0	2	29.68	FALSE	0	0
2025-10-17	5075	0	CALL	0	0	29.58	FALSE	0	0
2025-10-17	5080	0	CALL	0	0	29.62	FALSE	0	0
2025-10-17	5085	0	CALL	0	0	29.35	FALSE	0	0
2025-10-17	5090	0	CALL	0	0	29.57	FALSE	0	0
2025-10-17	5095	0	CALL	0	0	29.31	FALSE	0	0
2025-10-17	5100	233.6	CALL	0	7	29.41	FALSE	0	0
2025-10-17	5105	412.8	CALL	0	2	29.25	FALSE	0	0
2025-10-17	5110	0	CALL	0	0	29.35	FALSE	0	0
2025-10-17	5115	0	CALL	0	0	29.11	FALSE	0	0
2025-10-17	5120	0	CALL	0	0	29.3	FALSE	0	0
2025-10-17	5125	0	CALL	0	0	29.1	FALSE	0	0
2025-10-17	5130	0	CALL	0	0	29.24	FALSE	0	0
2025-10-17	5135	0	CALL	0	0	29.09	FALSE	0	0
2025-10-17	5140	0	CALL	0	0	29.18	FALSE	0	0
2025-10-17	5145	0	CALL	0	0	29.22	FALSE	0	0
2025-10-17	5150	171.7	CALL	0	3	29.13	FALSE	0	0
2025-10-17	5155	0	CALL	0	0	29.18	FALSE	0	0
2025-10-17	5160	0	CALL	0	0	28.93	FALSE	0	0
2025-10-17	5165	0	CALL	0	0	29.12	FALSE	0	0
2025-10-17	5170	0	CALL	0	0	29.1	FALSE	0	0
2025-10-17	5175	278.3	CALL	0	1	29.11	FALSE	0	0
2025-10-17	5180	431	CALL	0	1	29.15	FALSE	0	0
2025-10-17	5185	0	CALL	0	0	28.99	FALSE	0	0
2025-10-17	5190	250.9	CALL	0	3	29.04	FALSE	0	0
2025-10-17	5195	0	CALL	0	0	28.88	FALSE	0	0
2025-10-17	5200	278.8	CALL	0	4	28.97	FALSE	0	0
2025-10-17	5205	0	CALL	0	0	28.87	FALSE	0	0
2025-10-17	5210	0	CALL	0	0	28.92	FALSE	0	0
2025-10-17	5215	0	CALL	0	0	29.01	FALSE	0	0
2025-10-17	5220	0	CALL	0	0	28.72	FALSE	0	0
2025-10-17	5225	195.9	CALL	0	2	28.88	FALSE	0	0
2025-10-17	5300	185.2	CALL	0	4	28.46	FALSE	0	0
2025-10-17	5400	208.6	CALL	0	10	28.48	FALSE	0	0
2025-10-17	5500	180.9	CALL	0	9	28.35	FALSE	0	0
2025-10-17	5600	201.5	CALL	0	20	28.29	FALSE	0	0
2025-10-17	5700	72	CALL	0	21	28.15	FALSE	0	0
2025-10-17	5800	78.6	CALL	0	4	28.15	FALSE	0	0
2025-10-17	5900	63.2	CALL	0	4	28.14	FALSE	0	0
2025-10-17	6000	54.5	CALL	0	2	28.15	FALSE	0	0
2025-10-17	6100	45.3	CALL	0	1	28.15	FALSE	0	0
2025-10-17	6200	39.8	CALL	0	2	28.25	FALSE	0	0
2025-10-17	6300	35.1	CALL	0	2	28.23	FALSE	0	0
2025-10-17	6400	30.1	CALL	0	48	28.26	FALSE	0	0
2025-10-17	6500	28.3	CALL	0	18	28.3	FALSE	0	0
2025-10-17	6600	54.1	CALL	0	3	28.24	FALSE	0	0
2025-10-17	6700	65	CALL	0	5	28.33	FALSE	0	0
2025-10-17	6800	0	CALL	0	0	28.44	FALSE	0	0
2025-10-17	6900	0	CALL	0	0	28.88	FALSE	0	0
2025-10-17	7000	31.4	CALL	0	1	28.7	FALSE	0	0
2025-10-17	7100	0	CALL	0	0	29.17	FALSE	0	0
2025-10-17	7200	0	CALL	0	0	29.58	FALSE	0	0
2025-10-17	7300	0	CALL	0	0	29.19	FALSE	0	0
2025-10-17	7400	0	CALL	0	0	30.49	FALSE	0	0
2025-10-17	7500	0	CALL	0	0	30.06	FALSE	0	0
2025-10-17	7600	10.62	CALL	0	7	30.48	FALSE	0	0
2025-10-17	2320	5.3	PUT	0	1	51.32	FALSE	0	0
2025-10-17	2340	0	PUT	0	0	50.77	FALSE	0	0
2025-10-17	2360	0	PUT	0	0	50.22	FALSE	0	0
2025-10-17	2380	0	PUT	0	0	49.67	FALSE	0	0
2025-10-17	2400	7.7	PUT	0	1	46.31	FALSE	0	0
2025-10-17	2420	0	PUT	0	0	48.6	FALSE	0	0
2025-10-17	2440	0	PUT	0	0	48.07	FALSE	0	0
2025-10-17	2460	0	PUT	0	0	43.98	FALSE	0	0
2025-10-17	2480	9.5	PUT	0	1	43.03	FALSE	0	0
2025-10-17	2500	0	PUT	0	0	46.5	FALSE	0	0
2025-10-17	2600	14.8	PUT	0	1	43.96	FALSE	0	0
2025-10-17	2700	11	PUT	0	1	40.62	FALSE	0	0
2025-10-17	2800	14.2	PUT	0	1	40.01	FALSE	0	0
2025-10-17	2900	35	PUT	0	5	39.05	FALSE	0	0
2025-10-17	3000	31.2	PUT	0	2	38.82	FALSE	0	0
2025-10-17	3100	16.8	PUT	0	1	38.27	FALSE	0	0
2025-10-17	3200	66	PUT	0	1	37.95	FALSE	0	0
2025-10-17	3300	75.1	PUT	0	1	37.51	FALSE	0	0
2025-10-17	3400	39.7	PUT	0	0	36.81	FALSE	0	0
2025-10-17	3500	122	PUT	0	15	36.28	FALSE	0	0
2025-10-17	3600	0	PUT	0	0	35.54	FALSE	0	0
2025-10-17	3700	55.2	PUT	0	0	35.33	FALSE	0	0
2025-10-17	3800	132.73	PUT	0	6	34.92	FALSE	0	0
2025-10-17	3900	0	PUT	0	0	34.43	FALSE	0	0
2025-10-17	4000	144	PUT	0	7	33.86	FALSE	0	0
2025-10-17	4020	0	PUT	0	0	33.75	FALSE	0	0
2025-10-17	4040	0	PUT	0	0	33.62	FALSE	0	0
2025-10-17	4060	93.8	PUT	0	1	33.46	FALSE	0	0
2025-10-17	4080	0	PUT	0	0	33.41	FALSE	0	0
2025-10-17	4100	105.68	PUT	0	2	33.31	FALSE	0	0
2025-10-17	4120	0	PUT	0	0	33.14	FALSE	0	0
2025-10-17	4140	0	PUT	0	0	33.09	FALSE	0	0
2025-10-17	4160	0	PUT	0	0	32.96	FALSE	0	0
2025-10-17	4180	0	PUT	0	0	32.75	FALSE	0	0
2025-10-17	4200	215.6	PUT	1	3	32.49	FALSE	34.6	0.19
2025-10-17	4220	0	PUT	0	0	32.48	FALSE	0	0
2025-10-17	4240	159.8	PUT	0	1	32.54	FALSE	0	0
2025-10-17	4260	303.51	PUT	0	1	32.42	FALSE	0	0
2025-10-17	4280	0	PUT	0	0	32.31	FALSE	0	0
2025-10-17	4300	300.45	PUT	0	1	32.15	FALSE	0	0
2025-10-17	4320	0	PUT	0	0	32.12	FALSE	0	0
2025-10-17	4340	0	PUT	0	0	32.01	FALSE	0	0
2025-10-17	4360	0	PUT	0	0	31.88	FALSE	0	0
2025-10-17	4380	0	PUT	0	0	31.79	FALSE	0	0
2025-10-17	4400	347.26	PUT	0	1	31.69	FALSE	0	0
2025-10-17	4420	0	PUT	0	0	31.59	FALSE	0	0
2025-10-17	4440	0	PUT	0	0	31.5	FALSE	0	0
2025-10-17	4460	0	PUT	0	0	31.42	FALSE	0	0
2025-10-17	4480	311.6	PUT	0	1	31.35	FALSE	0	0
2025-10-17	4500	270	PUT	0	4	31.24	FALSE	0	0
2025-10-17	4520	327.3	PUT	0	1	31.21	FALSE	0	0
2025-10-17	4540	335.3	PUT	0	1	31.1	FALSE	0	0
2025-10-17	4560	343.5	PUT	0	1	31.05	FALSE	0	0
2025-10-17	4580	351.8	PUT	0	1	31.01	FALSE	0	0
2025-10-17	4600	0	PUT	0	0	30.89	FALSE	0	0
2025-10-17	4620	456.7	PUT	0	5	30.8	FALSE	0	0
2025-10-17	4640	0	PUT	0	0	30.68	TRUE	0	0
2025-10-17	4660	0	PUT	0	0	30.71	TRUE	0	0
2025-10-17	4680	0	PUT	0	0	30.58	TRUE	0	0
2025-10-17	4700	454.14	PUT	0	0	30.24	TRUE	0	0
2025-10-17	4720	0	PUT	0	0	30.45	TRUE	0	0
2025-10-17	4740	0	PUT	0	0	30.08	TRUE	0	0
2025-10-17	4760	0	PUT	0	0	29.93	TRUE	0	0
2025-10-17	4780	0	PUT	0	0	30.14	TRUE	0	0
2025-10-17	4800	424.8	PUT	0	3	29.69	TRUE	0	0
2025-10-17	4820	0	PUT	0	0	29.92	TRUE	0	0
2025-10-17	4840	0	PUT	0	0	29.47	TRUE	0	0
2025-10-17	4860	0	PUT	0	0	29.63	TRUE	0	0
2025-10-17	4880	0	PUT	0	0	29.39	TRUE	0	0
2025-10-17	4900	366.05	PUT	0	11	29.34	TRUE	0	0
2025-10-17	4905	0	PUT	0	0	29.16	TRUE	0	0
2025-10-17	4910	0	PUT	0	0	29.2	TRUE	0	0
2025-10-17	4915	0	PUT	0	0	29.28	TRUE	0	0
2025-10-17	4920	0	PUT	0	0	29.27	TRUE	0	0
2025-10-17	4925	0	PUT	0	0	29.1	TRUE	0	0
2025-10-17	4930	0	PUT	0	0	29.16	TRUE	0	0
2025-10-17	4935	0	PUT	0	0	29.17	TRUE	0	0
2025-10-17	4940	0	PUT	0	0	29.02	TRUE	0	0
2025-10-17	4945	0	PUT	0	0	28.92	TRUE	0	0
2025-10-17	4950	0	PUT	0	0	29.07	TRUE	0	0
2025-10-17	4955	0	PUT	0	0	28.91	TRUE	0	0
2025-10-17	4960	0	PUT	0	0	28.94	TRUE	0	0
2025-10-17	4965	0	PUT	0	0	28.81	TRUE	0	0
2025-10-17	4970	0	PUT	0	0	28.84	TRUE	0	0
2025-10-17	4975	0	PUT	0	0	28.85	TRUE	0	0
2025-10-17	4980	0	PUT	0	0	28.92	TRUE	0	0
2025-10-17	4985	0	PUT	0	0	28.69	TRUE	0	0
2025-10-17	4990	724	PUT	0	1	28.72	TRUE	0	0
2025-10-17	4995	0	PUT	0	0	28.58	TRUE	0	0
2025-10-17	5000	361.3	PUT	0	1	28.83	TRUE	0	0
2025-10-17	5005	0	PUT	0	0	28.76	TRUE	0	0
2025-10-17	5010	0	PUT	0	0	28.77	TRUE	0	0
2025-10-17	5015	0	PUT	0	0	28.71	TRUE	0	0
2025-10-17	5020	0	PUT	0	0	28.59	TRUE	0	0
2025-10-17	5025	0	PUT	0	0	28.68	TRUE	0	0
2025-10-17	5030	0	PUT	0	0	28.73	TRUE	0	0
2025-10-17	5035	0	PUT	0	0	28.63	TRUE	0	0
2025-10-17	5040	0	PUT	0	0	28.65	TRUE	0	0
2025-10-17	5045	0	PUT	0	0	28.6	TRUE	0	0
2025-10-17	5050	0	PUT	0	0	28.59	TRUE	0	0
2025-10-17	5055	0	PUT	0	0	28.51	TRUE	0	0
2025-10-17	5060	0	PUT	0	0	28.28	TRUE	0	0
2025-10-17	5065	0	PUT	0	0	28.47	TRUE	0	0
2025-10-17	5070	0	PUT	0	0	28.45	TRUE	0	0
2025-10-17	5075	0	PUT	0	0	28.38	TRUE	0	0
2025-10-17	5080	0	PUT	0	0	28.24	TRUE	0	0
2025-10-17	5085	0	PUT	0	0	28.25	TRUE	0	0
2025-10-17	5090	0	PUT	0	0	28.37	TRUE	0	0
2025-10-17	5095	0	PUT	0	0	28.38	TRUE	0	0
2025-10-17	5100	0	PUT	0	0	28.25	TRUE	0	0
2025-10-17	5105	418	PUT	0	3	28.13	TRUE	0	0
2025-10-17	5110	0	PUT	0	0	28.25	TRUE	0	0
2025-10-17	5115	0	PUT	0	0	28.22	TRUE	0	0
2025-10-17	5120	0	PUT	0	0	28.26	TRUE	0	0
2025-10-17	5125	0	PUT	0	0	28.17	TRUE	0	0
2025-10-17	5130	433.1	PUT	0	2	28.04	TRUE	0	0
2025-10-17	5135	0	PUT	0	0	28.13	TRUE	0	0
2025-10-17	5140	0	PUT	0	0	28.14	TRUE	0	0
2025-10-17	5145	0	PUT	0	0	28.14	TRUE	0	0
2025-10-17	5150	0	PUT	0	0	28.02	TRUE	0	0
2025-10-17	5155	0	PUT	0	0	28.03	TRUE	0	0
2025-10-17	5160	0	PUT	0	0	27.92	TRUE	0	0
2025-10-17	5165	0	PUT	0	0	28.02	TRUE	0	0
2025-10-17	5170	0	PUT	0	0	27.97	TRUE	0	0
2025-10-17	5175	430.3	PUT	0	1	28.03	TRUE	0	0
2025-10-17	5180	0	PUT	0	0	27.91	TRUE	0	0
2025-10-17	5185	0	PUT	0	0	27.92	TRUE	0	0
2025-10-17	5190	0	PUT	0	0	27.77	TRUE	0	0
2025-10-17	5195	491.5	PUT	0	1	27.87	TRUE	0	0
2025-10-17	5200	0	PUT	0	0	27.87	TRUE	0	0
2025-10-17	5205	0	PUT	0	0	27.83	TRUE	0	0
2025-10-17	5210	0	PUT	0	0	27.93	TRUE	0	0
2025-10-17	5215	0	PUT	0	0	27.76	TRUE	0	0
2025-10-17	5220	0	PUT	0	0	27.77	TRUE	0	0
2025-10-17	5225	0	PUT	0	0	27.68	TRUE	0	0
2025-10-17	5300	0	PUT	0	0	27.53	TRUE	0	0
2025-10-17	5400	0	PUT	0	0	27.35	TRUE	0	0
2025-10-17	5500	0	PUT	0	0	27.15	TRUE	0	0
2025-10-17	5600	0	PUT	0	0	27.07	TRUE	0	0
2025-10-17	5700	0	PUT	0	0	26.97	TRUE	0	0
2025-10-17	5800	0	PUT	0	0	26.79	TRUE	0	0
2025-10-17	5900	0	PUT	0	0	26.52	TRUE	0	0
2025-10-17	6000	0	PUT	0	0	26.55	TRUE	0	0
2025-10-17	6100	0	PUT	0	0	31.06	TRUE	0	0
2025-10-17	6200	0	PUT	0	0	32.31	TRUE	0	0
2025-10-17	6300	0	PUT	0	0	33.14	TRUE	0	0
2025-10-17	6400	0	PUT	0	0	34.37	TRUE	0	0
2025-10-17	6500	0	PUT	0	0	35.53	TRUE	0	0
2025-10-17	6600	0	PUT	0	0	36.73	TRUE	0	0
2025-10-17	6700	0	PUT	0	0	38	TRUE	0	0
2025-10-17	6800	0	PUT	0	0	39.15	TRUE	0	0
2025-10-17	6900	0	PUT	0	0	40.28	TRUE	0	0
2025-10-17	7000	0	PUT	0	0	41.39	TRUE	0	0
2025-10-17	7100	0	PUT	0	0	42.48	TRUE	0	0
2025-10-17	7200	0	PUT	0	0	43.55	TRUE	0	0
2025-10-17	7300	0	PUT	0	0	44.6	TRUE	0	0
2025-10-17	7400	0	PUT	0	0	45.63	TRUE	0	0
2025-10-17	7500	0	PUT	0	0	46.65	TRUE	0	0
2025-10-17	7600	0	PUT	0	0	47.65	TRUE	0	0
2025-12-19	1700	0	CALL	0	0	67.88	TRUE	0	0
2025-12-19	1720	3077	CALL	0	1	68.13	TRUE	0	0
2025-12-19	1740	0	CALL	0	0	65.57	TRUE	0	0
2025-12-19	1760	0	CALL	0	0	66.28	TRUE	0	0
2025-12-19	1780	0	CALL	0	0	65.87	TRUE	0	0
2025-12-19	1800	0	CALL	0	0	64.95	TRUE	0	0
2025-12-19	1820	0	CALL	0	0	64.03	TRUE	0	0
2025-12-19	1840	0	CALL	0	0	62.66	TRUE	0	0
2025-12-19	1860	0	CALL	0	0	63.41	TRUE	0	0
2025-12-19	1880	2901.5	CALL	0	1	62.5	TRUE	0	0
2025-12-19	1900	0	CALL	0	0	62.11	TRUE	0	0
2025-12-19	1920	0	CALL	0	0	61.26	TRUE	0	0
2025-12-19	1940	0	CALL	0	0	59.92	TRUE	0	0
2025-12-19	1960	0	CALL	0	0	59.13	TRUE	0	0
2025-12-19	1980	2483.5	CALL	0	1	59.78	TRUE	0	0
2025-12-19	2000	0	CALL	0	0	59.43	TRUE	0	0
2025-12-19	2100	0	CALL	0	0	56.81	TRUE	0	0
2025-12-19	2120	0	CALL	0	0	56.09	TRUE	0	0
2025-12-19	2140	0	CALL	0	0	54.89	TRUE	0	0
2025-12-19	2160	0	CALL	0	0	55.43	TRUE	0	0
2025-12-19	2180	0	CALL	0	0	55.08	TRUE	0	0
2025-12-19	2200	0	CALL	0	0	54.12	TRUE	0	0
2025-12-19	2220	0	CALL	0	0	53.23	TRUE	0	0
2025-12-19	2240	0	CALL	0	0	53.69	TRUE	0	0
2025-12-19	2250	0	CALL	0	0	53.13	TRUE	0	0
2025-12-19	2260	0	CALL	0	0	53	TRUE	0	0
2025-12-19	2280	0	CALL	0	0	51.53	TRUE	0	0
2025-12-19	2300	0	CALL	0	0	51.66	TRUE	0	0
2025-12-19	2320	0	CALL	0	0	52.02	TRUE	0	0
2025-12-19	2340	0	CALL	0	0	51.35	TRUE	0	0
2025-12-19	2350	0	CALL	0	0	51.52	TRUE	0	0
2025-12-19	2360	0	CALL	0	0	50.02	TRUE	0	0
2025-12-19	2380	0	CALL	0	0	51.12	TRUE	0	0
2025-12-19	2400	0	CALL	0	0	50.39	TRUE	0	0
2025-12-19	2420	1979.7	CALL	0	1	49.95	TRUE	0	0
2025-12-19	2440	0	CALL	0	0	50.05	TRUE	0	0
2025-12-19	2450	0	CALL	0	0	49.58	TRUE	0	0
2025-12-19	2460	0	CALL	0	0	49.38	TRUE	0	0
2025-12-19	2480	0	CALL	0	0	49.11	TRUE	0	0
2025-12-19	2500	0	CALL	0	0	48.48	TRUE	0	0
2025-12-19	2550	0	CALL	0	0	48	TRUE	0	0
2025-12-19	2600	0	CALL	0	0	47.18	TRUE	0	0
2025-12-19	2650	0	CALL	0	0	46.68	TRUE	0	0
2025-12-19	2700	0	CALL	0	0	45.59	TRUE	0	0
2025-12-19	2750	0	CALL	0	0	45.27	TRUE	0	0
2025-12-19	2800	0	CALL	0	0	44.58	TRUE	0	0
2025-12-19	2850	0	CALL	0	0	44.12	TRUE	0	0
2025-12-19	2900	0	CALL	0	0	43.64	TRUE	0	0
2025-12-19	2950	0	CALL	0	0	42.87	TRUE	0	0
2025-12-19	3000	0	CALL	0	0	42.19	TRUE	0	0
2025-12-19	3050	0	CALL	0	0	41.77	TRUE	0	0
2025-12-19	3100	0	CALL	0	0	41.38	TRUE	0	0
2025-12-19	3150	0	CALL	0	0	40.9	TRUE	0	0
2025-12-19	3200	0	CALL	0	0	40.46	TRUE	0	0
2025-12-19	3210	0	CALL	0	0	40.47	TRUE	0	0
2025-12-19	3220	1804.6	CALL	0	1	40.48	TRUE	0	0
2025-12-19	3230	0	CALL	0	0	40.41	TRUE	0	0
2025-12-19	3240	0	CALL	0	0	40.36	TRUE	0	0
2025-12-19	3250	0	CALL	0	0	40.09	TRUE	0	0
2025-12-19	3260	0	CALL	0	0	40.07	TRUE	0	0
2025-12-19	3270	0	CALL	0	0	39.89	TRUE	0	0
2025-12-19	3280	0	CALL	0	0	39.87	TRUE	0	0
2025-12-19	3290	0	CALL	0	0	39.9	TRUE	0	0
2025-12-19	3300	0	CALL	0	0	39.82	TRUE	0	0
2025-12-19	3310	0	CALL	0	0	39.83	TRUE	0	0
2025-12-19	3320	0	CALL	0	0	39.5	TRUE	0	0
2025-12-19	3330	0	CALL	0	0	39.48	TRUE	0	0
2025-12-19	3340	0	CALL	0	0	39.41	TRUE	0	0
2025-12-19	3350	0	CALL	0	0	39.39	TRUE	0	0
2025-12-19	3360	0	CALL	0	0	39.23	TRUE	0	0
2025-12-19	3370	0	CALL	0	0	39.19	TRUE	0	0
2025-12-19	3380	0	CALL	0	0	39.16	TRUE	0	0
2025-12-19	3390	0	CALL	0	0	39.11	TRUE	0	0
2025-12-19	3400	0	CALL	0	0	39.08	TRUE	0	0
2025-12-19	3410	657.6	CALL	0	2	39.08	TRUE	0	0
2025-12-19	3420	0	CALL	0	0	38.82	TRUE	0	0
2025-12-19	3430	0	CALL	0	0	38.7	TRUE	0	0
2025-12-19	3440	0	CALL	0	0	38.65	TRUE	0	0
2025-12-19	3450	0	CALL	0	0	38.6	TRUE	0	0
2025-12-19	3460	1478.38	CALL	0	2	38.63	TRUE	0	0
2025-12-19	3470	0	CALL	0	0	38.51	TRUE	0	0
2025-12-19	3480	0	CALL	0	0	38.45	TRUE	0	0
2025-12-19	3490	0	CALL	0	0	38.41	TRUE	0	0
2025-12-19	3500	0	CALL	0	0	38.36	TRUE	0	0
2025-12-19	3510	0	CALL	0	0	38.3	TRUE	0	0
2025-12-19	3520	0	CALL	0	0	38.23	TRUE	0	0
2025-12-19	3530	0	CALL	0	0	38.27	TRUE	0	0
2025-12-19	3540	1418.38	CALL	0	1	38.11	TRUE	0	0
2025-12-19	3550	0	CALL	0	0	38.1	TRUE	0	0
2025-12-19	3560	0	CALL	0	0	38	TRUE	0	0
2025-12-19	3570	0	CALL	0	0	37.95	TRUE	0	0
2025-12-19	3580	0	CALL	0	0	37.79	TRUE	0	0
2025-12-19	3590	1369.9	CALL	0	2	37.73	TRUE	0	0
2025-12-19	3600	1360.94	CALL	0	6	37.67	TRUE	0	0
2025-12-19	3610	0	CALL	0	0	37.69	TRUE	0	0
2025-12-19	3620	1346.26	CALL	0	3	37.63	TRUE	0	0
2025-12-19	3630	0	CALL	0	0	37.56	TRUE	0	0
2025-12-19	3640	0	CALL	0	0	37.45	TRUE	0	0
2025-12-19	3650	0	CALL	0	0	37.4	TRUE	0	0
2025-12-19	3660	0	CALL	0	0	37.35	TRUE	0	0
2025-12-19	3670	0	CALL	0	0	37.25	TRUE	0	0
2025-12-19	3680	1300.74	CALL	0	1	37.15	TRUE	0	0
2025-12-19	3690	0	CALL	0	0	37.61	TRUE	0	0
2025-12-19	3700	0	CALL	0	0	37.47	TRUE	0	0
2025-12-19	3750	1150	CALL	0	1	37.08	TRUE	0	0
2025-12-19	3800	0	CALL	0	0	36.44	TRUE	0	0
2025-12-19	3850	0	CALL	0	0	36.18	TRUE	0	0
2025-12-19	3900	732.45	CALL	0	3	35.91	TRUE	0	0
2025-12-19	3950	1178.97	CALL	0	2	35.48	TRUE	0	0
2025-12-19	4000	1116.17	CALL	0	3	35.21	TRUE	0	0
2025-12-19	4050	453.7	CALL	0	7	34.9	TRUE	0	0
2025-12-19	4100	431.9	CALL	0	11	34.87	TRUE	0	0
2025-12-19	4150	411.7	CALL	0	3	34.5	TRUE	0	0
2025-12-19	4200	382	CALL	0	3	34.29	TRUE	0	0
2025-12-19	4250	1191.05	CALL	0	1	33.88	TRUE	0	0
2025-12-19	4300	649.59	CALL	0	2	33.62	TRUE	0	0
2025-12-19	4350	660.75	CALL	0	15	33.33	TRUE	0	0
2025-12-19	4400	563.52	CALL	0	3	33.16	TRUE	0	0
2025-12-19	4450	754.2	CALL	0	1	32.84	TRUE	0	0
2025-12-19	4500	732	CALL	0	7	32.61	TRUE	0	0
2025-12-19	4550	1202	CALL	0	1	32.39	TRUE	0	0
2025-12-19	4600	652.08	CALL	0	30	32.08	TRUE	0	0
2025-12-19	4650	632.4	CALL	0	7	31.86	FALSE	0	0
2025-12-19	4700	591.7	CALL	0	19	31.67	FALSE	0	0
2025-12-19	4750	578	CALL	0	4	31.42	FALSE	0	0
2025-12-19	4800	448.2	CALL	0	6	31.24	FALSE	0	0
2025-12-19	4850	527.4	CALL	0	2	31.13	FALSE	0	0
2025-12-19	4900	640.5	CALL	0	7	30.76	FALSE	0	0
2025-12-19	4950	384.4	CALL	0	1	30.48	FALSE	0	0
2025-12-19	5000	356	CALL	0	35	30.28	FALSE	0	0
2025-12-19	5050	691.7	CALL	0	5	30.09	FALSE	0	0
2025-12-19	5100	312.4	CALL	0	2	29.74	FALSE	0	0
2025-12-19	5150	384	CALL	0	1	29.84	FALSE	0	0
2025-12-19	5200	351.7	CALL	0	53	29.75	FALSE	0	0
2025-12-19	5250	299.4	CALL	0	3	29.08	FALSE	0	0
2025-12-19	5300	274.67	CALL	0	7	28.98	FALSE	0	0
2025-12-19	5350	434.2	CALL	0	3	28.78	FALSE	0	0
2025-12-19	5400	247.1	CALL	0	13	28.69	FALSE	0	0
2025-12-19	5450	222.6	CALL	0	54	28.94	FALSE	0	0
2025-12-19	5500	218.34	CALL	0	18	28.87	FALSE	0	0
2025-12-19	5550	417.2	CALL	0	39	28.48	FALSE	0	0
2025-12-19	5600	155.33	CALL	0	27	28.62	FALSE	0	0
2025-12-19	5650	298.2	CALL	0	2	28.63	FALSE	0	0
2025-12-19	5700	125.2	CALL	0	4	28.57	FALSE	0	0
2025-12-19	5750	170.04	CALL	0	1	28.53	FALSE	0	0
2025-12-19	5800	213.4	CALL	0	17	28.34	FALSE	0	0
2025-12-19	5850	94.38	CALL	0	9	28.33	FALSE	0	0
2025-12-19	5900	142.13	CALL	0	17	28.35	FALSE	0	0
2025-12-19	5950	106	CALL	0	30	28.04	FALSE	0	0
2025-12-19	6000	110	CALL	0	12	28	FALSE	0	0
2025-12-19	6100	169	CALL	0	19	27.99	FALSE	0	0
2025-12-19	6200	155.9	CALL	0	8	27.96	FALSE	0	0
2025-12-19	6300	131.9	CALL	0	15	27.87	FALSE	0	0
2025-12-19	6400	111	CALL	0	9	28.05	FALSE	0	0
2025-12-19	6500	61.4	CALL	0	21	28.08	FALSE	0	0
2025-12-19	6600	53.5	CALL	0	11	28.19	FALSE	0	0
2025-12-19	6700	85.9	CALL	0	28	27.95	FALSE	0	0
2025-12-19	6800	80.2	CALL	0	7	28.15	FALSE	0	0
2025-12-19	6900	35.32	CALL	0	5	28.3	FALSE	0	0
2025-12-19	7000	26	CALL	0	14	28.36	FALSE	0	0
2025-12-19	7100	58.3	CALL	0	2	28.33	FALSE	0	0
2025-12-19	7200	62.5	CALL	0	6	28.04	FALSE	0	0
2025-12-19	7300	21.3	CALL	0	2	28.06	FALSE	0	0
2025-12-19	7400	41.2	CALL	0	4	28.45	FALSE	0	0
2025-12-19	7500	15.2	CALL	0	9	28.84	FALSE	0	0
2025-12-19	7600	12.9	CALL	0	6	28.6	FALSE	0	0
2025-12-19	7700	11.8	CALL	0	4	28.97	FALSE	0	0
2025-12-19	7800	10.4	CALL	0	2	29.36	FALSE	0	0
2025-12-19	7900	9	CALL	0	4	28.52	FALSE	0	0
2025-12-19	1700	2	PUT	0	7	53.9	FALSE	0	0
2025-12-19	1720	3.3	PUT	0	1	53.39	FALSE	0	0
2025-12-19	1740	2.3	PUT	0	0	52.88	FALSE	0	0
2025-12-19	1760	2.45	PUT	0	10	49.96	FALSE	0	0
2025-12-19	1780	2.6	PUT	0	0	53.82	FALSE	0	0
2025-12-19	1800	14.7	PUT	0	2	53.35	FALSE	0	0
2025-12-19	1820	0	PUT	0	0	58.19	FALSE	0	0
2025-12-19	1840	16.5	PUT	0	2	50.48	FALSE	0	0
2025-12-19	1860	15.1	PUT	0	4	51.92	FALSE	0	0
2025-12-19	1880	0	PUT	0	0	51.47	FALSE	0	0
2025-12-19	1900	0	PUT	0	0	51.01	FALSE	0	0
2025-12-19	1920	0	PUT	0	0	50.52	FALSE	0	0
2025-12-19	1940	10.2	PUT	0	1	50.12	FALSE	0	0
2025-12-19	1960	0	PUT	0	0	49.64	FALSE	0	0
2025-12-19	1980	0	PUT	0	0	47.58	FALSE	0	0
2025-12-19	2000	2.5	PUT	0	1	48.81	FALSE	0	0
2025-12-19	2100	25	PUT	0	4	46.76	FALSE	0	0
2025-12-19	2120	0	PUT	0	0	46.34	FALSE	0	0
2025-12-19	2140	0	PUT	0	0	45.96	FALSE	0	0
2025-12-19	2160	18	PUT	0	3	44.48	FALSE	0	0
2025-12-19	2180	0	PUT	0	0	48.64	FALSE	0	0
2025-12-19	2200	20.03	PUT	0	40	43.86	FALSE	0	0
2025-12-19	2220	19.1	PUT	0	9	43.54	FALSE	0	0
2025-12-19	2240	0	PUT	0	0	44.19	FALSE	0	0
2025-12-19	2250	31.7	PUT	0	3	43.1	FALSE	0	0
2025-12-19	2260	0	PUT	0	0	46.61	FALSE	0	0
2025-12-19	2280	0	PUT	0	0	43.48	FALSE	0	0
2025-12-19	2300	14.1	PUT	0	32	42.41	FALSE	0	0
2025-12-19	2320	0	PUT	0	0	40.08	FALSE	0	0
2025-12-19	2340	0	PUT	0	0	41.9	FALSE	0	0
2025-12-19	2350	15.91	PUT	0	3	41.8	FALSE	0	0
2025-12-19	2360	0	PUT	0	0	41.65	FALSE	0	0
2025-12-19	2380	0	PUT	0	0	43.69	FALSE	0	0
2025-12-19	2400	17.33	PUT	0	50	41.52	FALSE	0	0
2025-12-19	2420	0	PUT	0	0	43.05	FALSE	0	0
2025-12-19	2440	0	PUT	0	0	41.4	FALSE	0	0
2025-12-19	2450	20.41	PUT	0	16	42.54	FALSE	0	0
2025-12-19	2460	0	PUT	0	0	43.48	FALSE	0	0
2025-12-19	2480	0	PUT	0	0	41.42	FALSE	0	0
2025-12-19	2500	19.4	PUT	0	50	41.08	FALSE	0	0
2025-12-19	2550	20.9	PUT	0	2	40.77	FALSE	0	0
2025-12-19	2600	21.1	PUT	0	1	40.49	FALSE	0	0
2025-12-19	2650	21.9	PUT	0	1	40.4	FALSE	0	0
2025-12-19	2700	21.2	PUT	0	8	40.42	FALSE	0	0
2025-12-19	2750	0	PUT	0	0	40.09	FALSE	0	0
2025-12-19	2800	30.1	PUT	0	3	39.87	FALSE	0	0
2025-12-19	2850	27.4	PUT	0	1	39.16	FALSE	0	0
2025-12-19	2900	42.3	PUT	0	6	38.93	FALSE	0	0
2025-12-19	2950	35	PUT	0	2	38.75	FALSE	0	0
2025-12-19	3000	51.6	PUT	0	10	38.56	FALSE	0	0
2025-12-19	3050	0	PUT	0	0	38.18	FALSE	0	0
2025-12-19	3100	67.5	PUT	0	3	37.88	FALSE	0	0
2025-12-19	3150	285.01	PUT	0	1	37.97	FALSE	0	0
2025-12-19	3200	49.1	PUT	0	5	37.71	FALSE	0	0
2025-12-19	3210	0	PUT	0	0	38.03	FALSE	0	0
2025-12-19	3220	0	PUT	0	0	37.98	FALSE	0	0
2025-12-19	3230	0	PUT	0	0	37.93	FALSE	0	0
2025-12-19	3240	0	PUT	0	0	37.87	FALSE	0	0
2025-12-19	3250	0	PUT	0	0	37.82	FALSE	0	0
2025-12-19	3260	40	PUT	0	0	37.77	FALSE	0	0
2025-12-19	3270	79.1	PUT	0	1	37.72	FALSE	0	0
2025-12-19	3280	110	PUT	0	13	37.66	FALSE	0	0
2025-12-19	3290	0	PUT	0	0	37.62	FALSE	0	0
2025-12-19	3300	94.15	PUT	0	3	37.56	FALSE	0	0
2025-12-19	3310	0	PUT	0	0	37.51	FALSE	0	0
2025-12-19	3320	0	PUT	0	0	37.46	FALSE	0	0
2025-12-19	3330	0	PUT	0	0	37.41	FALSE	0	0
2025-12-19	3340	0	PUT	0	0	37.35	FALSE	0	0
2025-12-19	3350	43.02	PUT	0	1	37.3	FALSE	0	0
2025-12-19	3360	0	PUT	0	0	37.25	FALSE	0	0
2025-12-19	3370	0	PUT	0	0	37.19	FALSE	0	0
2025-12-19	3380	0	PUT	0	0	37.14	FALSE	0	0
2025-12-19	3390	0	PUT	0	0	37.09	FALSE	0	0
2025-12-19	3400	0	PUT	0	0	37.04	FALSE	0	0
2025-12-19	3410	0	PUT	0	0	37	FALSE	0	0
2025-12-19	3420	0	PUT	0	0	36.94	FALSE	0	0
2025-12-19	3430	0	PUT	0	0	36.89	FALSE	0	0
2025-12-19	3440	0	PUT	0	0	37	FALSE	0	0
2025-12-19	3450	0	PUT	0	0	36.79	FALSE	0	0
2025-12-19	3460	0	PUT	0	0	36.74	FALSE	0	0
2025-12-19	3470	92.46	PUT	0	4	36.85	FALSE	0	0
2025-12-19	3480	0	PUT	0	0	36.64	FALSE	0	0
2025-12-19	3490	0	PUT	0	0	36.59	FALSE	0	0
2025-12-19	3500	55	PUT	0	16	36.68	FALSE	0	0
2025-12-19	3510	0	PUT	0	0	36.58	FALSE	0	0
2025-12-19	3520	0	PUT	0	0	36.39	FALSE	0	0
2025-12-19	3530	0	PUT	0	0	36.52	FALSE	0	0
2025-12-19	3540	0	PUT	0	0	36.21	FALSE	0	0
2025-12-19	3550	85	PUT	0	1	36.45	FALSE	0	0
2025-12-19	3560	0	PUT	0	0	36.02	FALSE	0	0
2025-12-19	3570	0	PUT	0	0	36.4	FALSE	0	0
2025-12-19	3580	0	PUT	0	0	36.25	FALSE	0	0
2025-12-19	3590	0	PUT	0	0	36.32	FALSE	0	0
2025-12-19	3600	70.91	PUT	0	0	35.81	FALSE	0	0
2025-12-19	3610	158.2	PUT	0	0	36.02	FALSE	0	0
2025-12-19	3620	110	PUT	0	1	35.75	FALSE	0	0
2025-12-19	3630	0	PUT	0	0	35.89	FALSE	0	0
2025-12-19	3640	83.1	PUT	0	1	36.01	FALSE	0	0
2025-12-19	3650	340.2	PUT	0	6	35.81	FALSE	0	0
2025-12-19	3660	84.2	PUT	0	37	35.93	FALSE	0	0
2025-12-19	3670	87.6	PUT	0	2	35.7	FALSE	0	0
2025-12-19	3680	0	PUT	0	0	35.84	FALSE	0	0
2025-12-19	3690	114	PUT	0	1	35.84	FALSE	0	0
2025-12-19	3700	155	PUT	1	7	36.75	FALSE	155	0
2025-12-19	3750	150.2	PUT	0	13	35.52	FALSE	0	0
2025-12-19	3800	127.5	PUT	0	2	35.18	FALSE	0	0
2025-12-19	3850	244.59	PUT	0	1	34.38	FALSE	0	0
2025-12-19	3900	215	PUT	0	20	34.53	FALSE	0	0
2025-12-19	3950	277.2	PUT	0	1	34.17	FALSE	0	0
2025-12-19	4000	230	PUT	0	13	33.81	FALSE	0	0
2025-12-19	4050	210	PUT	0	4	33.51	FALSE	0	0
2025-12-19	4100	140.3	PUT	0	3	33.54	FALSE	0	0
2025-12-19	4150	195	PUT	0	6	33.33	FALSE	0	0
2025-12-19	4200	365.19	PUT	0	3	33.1	FALSE	0	0
2025-12-19	4250	263.53	PUT	0	2	32.76	FALSE	0	0
2025-12-19	4300	301.2	PUT	2	2	32.44	FALSE	301.2	0
2025-12-19	4350	331.9	PUT	0	2	32.17	FALSE	0	0
2025-12-19	4400	298	PUT	0	7	31.91	FALSE	0	0
2025-12-19	4450	245.05	PUT	0	3	31.59	FALSE	0	0
2025-12-19	4500	337.5	PUT	0	15	31.38	FALSE	0	0
2025-12-19	4550	541.7	PUT	0	2	31.23	FALSE	0	0
2025-12-19	4600	543.4	PUT	0	7	31.05	FALSE	0	0
2025-12-19	4650	380	PUT	0	2	30.68	TRUE	0	0
2025-12-19	4700	437.75	PUT	0	4	30.58	TRUE	0	0
2025-12-19	4750	312.8	PUT	0	16	30.37	TRUE	0	0
2025-12-19	4800	667.1	PUT	0	12	30.04	TRUE	0	0
2025-12-19	4850	547.5	PUT	0	5	29.87	TRUE	0	0
2025-12-19	4900	336.1	PUT	0	27	29.63	TRUE	0	0
2025-12-19	4950	412.1	PUT	0	17	29.4	TRUE	0	0
2025-12-19	5000	577.9	PUT	0	11	29.17	TRUE	0	0
2025-12-19	5050	560.4	PUT	0	5	28.93	TRUE	0	0
2025-12-19	5100	438.27	PUT	0	9	28.65	TRUE	0	0
2025-12-19	5150	437.8	PUT	0	1	28.46	TRUE	0	0
2025-12-19	5200	497.29	PUT	0	3	28.26	TRUE	0	0
2025-12-19	5250	460.87	PUT	0	1	28.03	TRUE	0	0
2025-12-19	5300	734.85	PUT	0	3	27.82	TRUE	0	0
2025-12-19	5350	0	PUT	0	0	27.68	TRUE	0	0
2025-12-19	5400	862.73	PUT	0	0	27.54	TRUE	0	0
2025-12-19	5450	0	PUT	0	0	27.53	TRUE	0	0
2025-12-19	5500	858.9	PUT	0	1	27.32	TRUE	0	0
2025-12-19	5550	698.5	PUT	0	3	27.18	TRUE	0	0
2025-12-19	5600	877.1	PUT	0	17	27.15	TRUE	0	0
2025-12-19	5650	918.7	PUT	0	2	27.25	TRUE	0	0
2025-12-19	5700	0	PUT	0	0	27.09	TRUE	0	0
2025-12-19	5750	0	PUT	0	0	27.28	TRUE	0	0
2025-12-19	5800	0	PUT	0	0	27.16	TRUE	0	0
2025-12-19	5850	0	PUT	0	0	27.13	TRUE	0	0
2025-12-19	5900	0	PUT	0	0	26.85	TRUE	0	0
2025-12-19	5950	1049.9	PUT	0	0	26.84	TRUE	0	0
2025-12-19	6000	1523.96	PUT	0	2	26.77	TRUE	0	0
2025-12-19	6100	0	PUT	0	0	26.8	TRUE	0	0
2025-12-19	6200	1081.3	PUT	0	0	26.17	TRUE	0	0
2025-12-19	6300	0	PUT	0	0	30.74	TRUE	0	0
2025-12-19	6400	1363.97	PUT	0	0	31.66	TRUE	0	0
2025-12-19	6500	0	PUT	0	0	32.84	TRUE	0	0
2025-12-19	6600	1711.8	PUT	0	0	33.92	TRUE	0	0
2025-12-19	6700	2056	PUT	0	0	34.94	TRUE	0	0
2025-12-19	6800	0	PUT	0	0	36.06	TRUE	0	0
2025-12-19	6900	0	PUT	0	0	37.09	TRUE	0	0
2025-12-19	7000	0	PUT	0	0	38.11	TRUE	0	0
2025-12-19	7100	0	PUT	0	0	39.1	TRUE	0	0
2025-12-19	7200	0	PUT	0	0	40.08	TRUE	0	0
2025-12-19	7300	0	PUT	0	0	41.04	TRUE	0	0
2025-12-19	7400	0	PUT	0	0	41.98	TRUE	0	0
2025-12-19	7500	0	PUT	0	0	42.91	TRUE	0	0
2025-12-19	7600	0	PUT	0	0	43.82	TRUE	0	0
2025-12-19	7700	0	PUT	0	0	44.72	TRUE	0	0
2025-12-19	7800	0	PUT	0	0	45.6	TRUE	0	0
2025-12-19	7900	2780.3	PUT	0	0	46.48	TRUE	0	0
2026-01-16	158	0	CALL	0	0	0	TRUE	0	0
2026-01-16	160	0	CALL	0	0	0	TRUE	0	0
2026-01-16	162	0	CALL	0	0	0	TRUE	0	0
2026-01-16	164	0	CALL	0	0	0	TRUE	0	0
2026-01-16	166	0	CALL	0	0	0	TRUE	0	0
2026-01-16	168	0	CALL	0	0	0	TRUE	0	0
2026-01-16	170	0	CALL	0	0	0	TRUE	0	0
2026-01-16	172	0	CALL	0	0	0	TRUE	0	0
2026-01-16	174	0	CALL	0	0	0	TRUE	0	0
2026-01-16	175	0	CALL	0	0	0	TRUE	0	0
2026-01-16	176	0	CALL	0	0	0	TRUE	0	0
2026-01-16	178	0	CALL	0	0	0	TRUE	0	0
2026-01-16	180	0	CALL	0	0	0	TRUE	0	0
2026-01-16	182	0	CALL	0	0	0	TRUE	0	0
2026-01-16	184	0	CALL	0	0	0	TRUE	0	0
2026-01-16	185	0	CALL	0	0	0	TRUE	0	0
2026-01-16	186	0	CALL	0	0	0	TRUE	0	0
2026-01-16	188	0	CALL	0	0	0	TRUE	0	0
2026-01-16	190	0	CALL	0	0	0	TRUE	0	0
2026-01-16	192	0	CALL	0	0	0	TRUE	0	0
2026-01-16	194	0	CALL	0	0	0	TRUE	0	0
2026-01-16	195	0	CALL	0	0	0	TRUE	0	0
2026-01-16	196	0	CALL	0	0	0	TRUE	0	0
2026-01-16	198	0	CALL	0	0	0	TRUE	0	0
2026-01-16	200	0	CALL	0	0	0	TRUE	0	0
2026-01-16	202	0	CALL	0	0	0	TRUE	0	0
2026-01-16	204	0	CALL	0	0	0	TRUE	0	0
2026-01-16	205	0	CALL	0	0	0	TRUE	0	0
2026-01-16	206	0	CALL	0	0	0	TRUE	0	0
2026-01-16	208	0	CALL	0	0	0	TRUE	0	0
2026-01-16	210	0	CALL	0	0	0	TRUE	0	0
2026-01-16	212	0	CALL	0	1	0	TRUE	0	0
2026-01-16	214	0	CALL	0	0	0	TRUE	0	0
2026-01-16	215	0	CALL	0	0	0	TRUE	0	0
2026-01-16	216	0	CALL	0	0	0	TRUE	0	0
2026-01-16	218	0	CALL	0	1	0	TRUE	0	0
2026-01-16	220	0	CALL	0	0	0	TRUE	0	0
2026-01-16	222	0	CALL	0	0	0	TRUE	0	0
2026-01-16	224	0	CALL	0	0	0	TRUE	0	0
2026-01-16	225	0	CALL	0	0	0	TRUE	0	0
2026-01-16	226	0	CALL	0	0	0	TRUE	0	0
2026-01-16	228	0	CALL	0	1	0	TRUE	0	0
2026-01-16	230	0	CALL	0	0	0	TRUE	0	0
2026-01-16	232	0	CALL	0	1	0	TRUE	0	0
2026-01-16	234	0	CALL	0	0	0	TRUE	0	0
2026-01-16	235	0	CALL	0	0	0	TRUE	0	0
2026-01-16	236	0	CALL	0	0	0	TRUE	0	0
2026-01-16	238	0	CALL	0	0	0	TRUE	0	0
2026-01-16	240	0	CALL	0	0	0	TRUE	0	0
2026-01-16	242	0	CALL	0	0	0	TRUE	0	0
2026-01-16	244	0	CALL	0	0	0	TRUE	0	0
2026-01-16	245	0	CALL	0	0	0	TRUE	0	0
2026-01-16	246	0	CALL	0	0	0	TRUE	0	0
2026-01-16	248	0	CALL	0	0	0	TRUE	0	0
2026-01-16	250	0	CALL	0	1	0	TRUE	0	0
2026-01-16	255	0	CALL	0	0	0	TRUE	0	0
2026-01-16	260	0	CALL	0	0	0	TRUE	0	0
2026-01-16	265	0	CALL	0	0	0	TRUE	0	0
2026-01-16	270	0	CALL	0	0	0	TRUE	0	0
2026-01-16	275	0	CALL	0	0	0	TRUE	0	0
2026-01-16	280	0	CALL	0	0	0	TRUE	0	0
2026-01-16	285	0	CALL	0	0	0	TRUE	0	0
2026-01-16	290	0	CALL	0	0	0	TRUE	0	0
2026-01-16	295	0	CALL	0	0	0	TRUE	0	0
2026-01-16	300	0	CALL	0	0	0	TRUE	0	0
2026-01-16	303	0	CALL	0	0	0	TRUE	0	0
2026-01-16	304	0	CALL	0	0	0	TRUE	0	0
2026-01-16	305	0	CALL	0	0	0	TRUE	0	0
2026-01-16	306	0	CALL	0	0	0	TRUE	0	0
2026-01-16	307	0	CALL	0	0	0	TRUE	0	0
2026-01-16	308	0	CALL	0	0	0	TRUE	0	0
2026-01-16	309	0	CALL	0	0	0	TRUE	0	0
2026-01-16	310	0	CALL	0	0	0	TRUE	0	0
2026-01-16	311	0	CALL	0	0	0	TRUE	0	0
2026-01-16	312	0	CALL	0	0	0	TRUE	0	0
2026-01-16	313	0	CALL	0	0	0	TRUE	0	0
2026-01-16	314	0	CALL	0	0	0	TRUE	0	0
2026-01-16	315	0	CALL	0	0	0	TRUE	0	0
2026-01-16	316	0	CALL	0	0	0	TRUE	0	0
2026-01-16	317	0	CALL	0	0	0	TRUE	0	0
2026-01-16	318	0	CALL	0	1	0	TRUE	0	0
2026-01-16	319	0	CALL	0	0	0	TRUE	0	0
2026-01-16	320	0	CALL	0	0	0	TRUE	0	0
2026-01-16	321	0	CALL	0	0	0	TRUE	0	0
2026-01-16	330	0	CALL	0	0	0	TRUE	0	0
2026-01-16	340	0	CALL	0	0	0	TRUE	0	0
2026-01-16	350	0	CALL	0	0	0	TRUE	0	0
2026-01-16	1380	3646.27	CALL	0	1	76.45	TRUE	0	0
2026-01-16	1400	2002.61	CALL	0	13	75.26	TRUE	0	0
2026-01-16	1420	2116.32	CALL	0	0	76.39	TRUE	0	0
2026-01-16	1440	2014.73	CALL	0	0	75.23	TRUE	0	0
2026-01-16	1460	2082.44	CALL	0	2	74.09	TRUE	0	0
2026-01-16	1480	0	CALL	0	0	73.51	TRUE	0	0
2026-01-16	1500	2214.97	CALL	0	7	71.84	TRUE	0	0
2026-01-16	1520	2382.77	CALL	0	6	72.88	TRUE	0	0
2026-01-16	1540	3714.2	CALL	0	6	71.79	TRUE	0	0
2026-01-16	1560	3695.05	CALL	0	9	70.7	TRUE	0	0
2026-01-16	1580	1478	CALL	0	1	69.64	TRUE	0	0
2026-01-16	1600	2323.15	CALL	0	2	68.57	TRUE	0	0
2026-01-16	1620	1442.5	CALL	0	3	68.04	TRUE	0	0
2026-01-16	1640	1458.5	CALL	0	2	68.5	TRUE	0	0
2026-01-16	1660	2043.7	CALL	0	3	67.48	TRUE	0	0
2026-01-16	1680	1897.8	CALL	0	4	66.47	TRUE	0	0
2026-01-16	1700	2232.15	CALL	0	2	65.46	TRUE	0	0
2026-01-16	1720	0	CALL	0	0	65.43	TRUE	0	0
2026-01-16	1740	1345	CALL	0	1	65.37	TRUE	0	0
2026-01-16	1750	0	CALL	0	0	63.96	TRUE	0	0
2026-01-16	1760	0	CALL	0	0	64.4	TRUE	0	0
2026-01-16	1780	1326	CALL	0	1	63.44	TRUE	0	0
2026-01-16	1800	0	CALL	0	0	62.48	TRUE	0	0
2026-01-16	1820	1268.5	CALL	0	1	62.45	TRUE	0	0
2026-01-16	1840	0	CALL	0	0	62.39	TRUE	0	0
2026-01-16	1850	1451	CALL	0	1	61.93	TRUE	0	0
2026-01-16	1860	0	CALL	0	0	61.46	TRUE	0	0
2026-01-16	1880	0	CALL	0	0	60.55	TRUE	0	0
2026-01-16	1900	0	CALL	0	0	60.49	TRUE	0	0
2026-01-16	1920	1400	CALL	0	3	59.6	TRUE	0	0
2026-01-16	1940	1388	CALL	0	2	59.53	TRUE	0	0
2026-01-16	1950	1469.5	CALL	0	4	59.09	TRUE	0	0
2026-01-16	1960	1462	CALL	0	2	58.65	TRUE	0	0
2026-01-16	1980	1358	CALL	0	2	58.58	TRUE	0	0
2026-01-16	2000	1787.69	CALL	0	3	57.72	TRUE	0	0
2026-01-16	2020	1208	CALL	0	2	57.65	TRUE	0	0
2026-01-16	2040	1328.63	CALL	0	3	56.8	TRUE	0	0
2026-01-16	2050	1428.12	CALL	0	2	57.14	TRUE	0	0
2026-01-16	2060	0	CALL	0	0	56.53	TRUE	0	0
2026-01-16	2080	1296	CALL	0	1	55.89	TRUE	0	0
2026-01-16	2100	2968.83	CALL	0	1	55.8	TRUE	0	0
2026-01-16	2120	1342	CALL	0	2	55.35	TRUE	0	0
2026-01-16	2140	1126	CALL	0	2	54.54	TRUE	0	0
2026-01-16	2150	0	CALL	0	0	54.5	TRUE	0	0
2026-01-16	2160	0	CALL	0	0	54.1	TRUE	0	0
2026-01-16	2180	1410	CALL	0	1	54	TRUE	0	0
2026-01-16	2200	1340	CALL	0	3	53.72	TRUE	0	0
2026-01-16	2220	0	CALL	0	0	53.11	TRUE	0	0
2026-01-16	2240	0	CALL	0	0	53	TRUE	0	0
2026-01-16	2250	0	CALL	0	0	51.96	TRUE	0	0
2026-01-16	2260	0	CALL	0	0	52.24	TRUE	0	0
2026-01-16	2280	1340	CALL	0	1	52.12	TRUE	0	0
2026-01-16	2300	1665	CALL	0	2	51.37	TRUE	0	0
2026-01-16	2320	1209.5	CALL	0	4	51.25	TRUE	0	0
2026-01-16	2340	1195.5	CALL	0	3	50.81	TRUE	0	0
2026-01-16	2350	0	CALL	0	0	50.75	TRUE	0	0
2026-01-16	2360	0	CALL	0	0	50.38	TRUE	0	0
2026-01-16	2380	0	CALL	0	0	50.25	TRUE	0	0
2026-01-16	2400	1064	CALL	0	1	49.82	TRUE	0	0
2026-01-16	2420	1143.5	CALL	0	1	49.39	TRUE	0	0
2026-01-16	2440	1334	CALL	0	4	49.24	TRUE	0	0
2026-01-16	2450	1326	CALL	0	4	48.89	TRUE	0	0
2026-01-16	2460	0	CALL	0	0	48.95	TRUE	0	0
2026-01-16	2480	1270.6	CALL	0	3	48.39	TRUE	0	0
2026-01-16	2500	1703.12	CALL	0	5	48.23	TRUE	0	0
2026-01-16	2550	1060	CALL	0	2	47.05	TRUE	0	0
2026-01-16	2600	1224.6	CALL	0	1	46.38	TRUE	0	0
2026-01-16	2650	1516.93	CALL	0	3	46.15	TRUE	0	0
2026-01-16	2700	2157.8	CALL	0	7	45.44	TRUE	0	0
2026-01-16	2750	0	CALL	0	0	44.71	TRUE	0	0
2026-01-16	2800	1137.79	CALL	0	1	43.97	TRUE	0	0
2026-01-16	2850	1052.4	CALL	0	2	43.6	TRUE	0	0
2026-01-16	2900	1033	CALL	0	1	42.83	TRUE	0	0
2026-01-16	2950	1215.9	CALL	0	6	42.58	TRUE	0	0
2026-01-16	3000	1883.53	CALL	0	3	42.11	TRUE	0	0
2026-01-16	3030	931.5	CALL	0	1	41.72	TRUE	0	0
2026-01-16	3040	0	CALL	0	0	41.51	TRUE	0	0
2026-01-16	3050	1135.7	CALL	0	1	41.46	TRUE	0	0
2026-01-16	3060	0	CALL	0	0	41.33	TRUE	0	0
2026-01-16	3070	906.4	CALL	0	1	41.19	TRUE	0	0
2026-01-16	3080	900.3	CALL	0	1	41.21	TRUE	0	0
2026-01-16	3090	1185	CALL	0	0	41.23	TRUE	0	0
2026-01-16	3100	1039	CALL	0	12	40.94	TRUE	0	0
2026-01-16	3110	0	CALL	0	0	40.95	TRUE	0	0
2026-01-16	3120	0	CALL	0	0	40.82	TRUE	0	0
2026-01-16	3130	0	CALL	0	0	40.68	TRUE	0	0
2026-01-16	3140	0	CALL	0	0	40.68	TRUE	0	0
2026-01-16	3150	1678.9	CALL	0	11	40.69	TRUE	0	0
2026-01-16	3160	0	CALL	0	0	40.4	TRUE	0	0
2026-01-16	3170	0	CALL	0	0	40.4	TRUE	0	0
2026-01-16	3180	756	CALL	0	1	40.26	TRUE	0	0
2026-01-16	3190	0	CALL	0	0	40.12	TRUE	0	0
2026-01-16	3200	1004.9	CALL	0	1	40.12	TRUE	0	0
2026-01-16	3210	625.2	CALL	0	1	40.1	TRUE	0	0
2026-01-16	3220	646.5	CALL	0	1	40.09	TRUE	0	0
2026-01-16	3230	0	CALL	0	0	40.08	TRUE	0	0
2026-01-16	3240	0	CALL	0	0	39.59	TRUE	0	0
2026-01-16	3250	1593.1	CALL	0	0	39.85	TRUE	0	0
2026-01-16	3260	0	CALL	0	0	39.5	TRUE	0	0
2026-01-16	3270	0	CALL	0	0	39.48	TRUE	0	0
2026-01-16	3280	655.6	CALL	0	1	39.46	TRUE	0	0
2026-01-16	3290	581.9	CALL	0	1	39.44	TRUE	0	0
2026-01-16	3300	1997.1	CALL	0	5	39.42	TRUE	0	0
2026-01-16	3310	855.95	CALL	0	3	39.38	TRUE	0	0
2026-01-16	3320	0	CALL	0	0	39.35	TRUE	0	0
2026-01-16	3330	720	CALL	0	1	39.07	TRUE	0	0
2026-01-16	3340	0	CALL	0	0	39.04	TRUE	0	0
2026-01-16	3350	772.9	CALL	0	2	38.88	TRUE	0	0
2026-01-16	3360	563.2	CALL	0	1	38.85	TRUE	0	0
2026-01-16	3370	0	CALL	0	0	38.69	TRUE	0	0
2026-01-16	3380	720	CALL	0	6	38.65	TRUE	0	0
2026-01-16	3390	715	CALL	0	1	38.61	TRUE	0	0
2026-01-16	3400	1126.5	CALL	0	8	38.56	TRUE	0	0
2026-01-16	3410	0	CALL	0	0	38.52	TRUE	0	0
2026-01-16	3420	1600	CALL	0	15	38.47	TRUE	0	0
2026-01-16	3430	1571	CALL	0	16	38.42	TRUE	0	0
2026-01-16	3440	1161.32	CALL	0	12	38.37	TRUE	0	0
2026-01-16	3450	465.3	CALL	0	2	38.32	TRUE	0	0
2026-01-16	3460	1494.11	CALL	0	62	38.27	TRUE	0	0
2026-01-16	3470	549.2	CALL	0	8	38.21	TRUE	0	0
2026-01-16	3480	840.88	CALL	0	8	38.17	TRUE	0	0
2026-01-16	3490	430.97	CALL	0	9	38.09	TRUE	0	0
2026-01-16	3500	1470	CALL	0	71	38.03	TRUE	0	0
2026-01-16	3510	1462	CALL	0	25	37.75	TRUE	0	0
2026-01-16	3520	1649	CALL	0	39	37.75	TRUE	0	0
2026-01-16	3530	1638	CALL	0	22	37.73	TRUE	0	0
2026-01-16	3540	692	CALL	0	26	37.59	TRUE	0	0
2026-01-16	3550	1638	CALL	0	14	37.71	TRUE	0	0
2026-01-16	3560	474.54	CALL	0	1	37.42	TRUE	0	0
2026-01-16	3570	1540	CALL	0	19	37.35	TRUE	0	0
2026-01-16	3580	1331.66	CALL	0	4	37.28	TRUE	0	0
2026-01-16	3590	1385.97	CALL	0	3	37.21	TRUE	0	0
2026-01-16	3600	1378.15	CALL	0	88	37.13	TRUE	0	0
2026-01-16	3610	1504	CALL	0	50	37.06	TRUE	0	0
2026-01-16	3620	1363	CALL	0	34	36.98	TRUE	0	0
2026-01-16	3630	1527.9	CALL	0	2	36.9	TRUE	0	0
2026-01-16	3640	1518.45	CALL	0	1	36.82	TRUE	0	0
2026-01-16	3650	700.9	CALL	0	6	36.74	TRUE	0	0
2026-01-16	3660	756	CALL	0	21	36.65	TRUE	0	0
2026-01-16	3670	1615	CALL	0	42	36.57	TRUE	0	0
2026-01-16	3680	1600	CALL	0	32	36.68	TRUE	0	0
2026-01-16	3690	1557.9	CALL	0	3	36.59	TRUE	0	0
2026-01-16	3700	1377.08	CALL	0	6	36.5	TRUE	0	0
2026-01-16	3710	1570	CALL	0	26	36.41	TRUE	0	0
2026-01-16	3720	1548	CALL	0	27	36.32	TRUE	0	0
2026-01-16	3730	1235.09	CALL	0	9	36.31	TRUE	0	0
2026-01-16	3740	1686	CALL	0	22	36.31	TRUE	0	0
2026-01-16	3750	1220.31	CALL	0	91	36.22	TRUE	0	0
2026-01-16	3760	1670.01	CALL	0	22	36.12	TRUE	0	0
2026-01-16	3770	1205.48	CALL	0	11	36.02	TRUE	0	0
2026-01-16	3780	949.65	CALL	0	2	36.1	TRUE	0	0
2026-01-16	3790	904.7	CALL	0	51	36	TRUE	0	0
2026-01-16	3800	1244.74	CALL	0	12	35.89	TRUE	0	0
2026-01-16	3850	778.56	CALL	0	1	35.7	TRUE	0	0
2026-01-16	3900	1154.8	CALL	0	65	35.44	TRUE	0	0
2026-01-16	3950	482.1	CALL	0	9	35.21	TRUE	0	0
2026-01-16	4000	1350	CALL	0	59	34.85	TRUE	0	0
2026-01-16	4050	484.7	CALL	0	2	34.61	TRUE	0	0
2026-01-16	4100	1006	CALL	0	8	34.43	TRUE	0	0
2026-01-16	4150	678.6	CALL	0	10	34.15	TRUE	0	0
2026-01-16	4200	1470.22	CALL	0	25	33.96	TRUE	0	0
2026-01-16	4250	374	CALL	0	2	33.74	TRUE	0	0
2026-01-16	4300	633	CALL	0	20	33.48	TRUE	0	0
2026-01-16	4350	693.05	CALL	0	16	33.3	TRUE	0	0
2026-01-16	4400	1069.4	CALL	0	4	33.02	TRUE	0	0
2026-01-16	4450	160.1	CALL	0	1	32.83	TRUE	0	0
2026-01-16	4500	621	CALL	0	17	32.67	TRUE	0	0
2026-01-16	4550	382	CALL	0	2	32.34	TRUE	0	0
2026-01-16	4600	644	CALL	0	16	32.21	TRUE	0	0
2026-01-16	4650	654.13	CALL	0	2	31.92	FALSE	0	0
2026-01-16	4700	615	CALL	0	66	31.65	FALSE	0	0
2026-01-16	4750	459.4	CALL	0	2	31.46	FALSE	0	0
2026-01-16	4800	507	CALL	0	17	31.45	FALSE	0	0
2026-01-16	4850	335	CALL	0	51	30.97	FALSE	0	0
2026-01-16	4900	405.6	CALL	0	15	30.83	FALSE	0	0
2026-01-16	4950	428.4	CALL	1	7	30.7	FALSE	-68.1	-0.14
2026-01-16	5000	404.85	CALL	2	72	30.4	FALSE	404.85	0
2026-01-16	5050	312.89	CALL	0	10	29.97	FALSE	0	0
2026-01-16	5100	380.6	CALL	0	27	29.68	FALSE	0	0
2026-01-16	5150	265	CALL	0	37	29.46	FALSE	0	0
2026-01-16	5200	350	CALL	0	66	29.2	FALSE	0	0
2026-01-16	5250	365	CALL	0	20	28.92	FALSE	0	0
2026-01-16	5300	291.52	CALL	2	145	29.41	FALSE	291.52	0
2026-01-16	5350	217.8	CALL	0	19	28.67	FALSE	0	0
2026-01-16	5400	236.2	CALL	0	57	28.37	FALSE	0	0
2026-01-16	5450	224.6	CALL	0	2	28.41	FALSE	0	0
2026-01-16	5500	271.15	CALL	0	86	28.29	FALSE	0	0
2026-01-16	5550	225	CALL	0	6	28.12	FALSE	0	0
2026-01-16	5600	179.95	CALL	0	24	28.05	FALSE	0	0
2026-01-16	5650	280	CALL	0	13	27.93	FALSE	0	0
2026-01-16	5700	145.4	CALL	0	66	28.05	FALSE	0	0
2026-01-16	5750	203	CALL	0	12	27.92	FALSE	0	0
2026-01-16	5800	161.93	CALL	3	3	28.4	FALSE	-21.17	-0.12
2026-01-16	5850	118.4	CALL	0	4	27.84	FALSE	0	0
2026-01-16	5900	164	CALL	0	5	27.84	FALSE	0	0
2026-01-16	5950	256.2	CALL	0	5	27.81	FALSE	0	0
2026-01-16	6000	140	CALL	0	50	27.75	FALSE	0	0
2026-01-16	6100	110.6	CALL	2	20	27.93	FALSE	110.6	0
2026-01-16	6200	110.6	CALL	0	17	27.69	FALSE	0	0
2026-01-16	6300	88.5	CALL	1	19	28.03	FALSE	88.5	0
2026-01-16	6400	155.7	CALL	0	4	27.97	FALSE	0	0
2026-01-16	6500	68	CALL	0	62	28.67	FALSE	0	0
2026-01-16	6600	127.18	CALL	0	13	27.68	FALSE	0	0
2026-01-16	6700	52	CALL	2	96	27.66	FALSE	-8	-0.13
2026-01-16	6800	100	CALL	0	15	27.9	FALSE	0	0
2026-01-16	6900	67.6	CALL	0	8	27.89	FALSE	0	0
2026-01-16	7000	42.45	CALL	0	10	27.88	FALSE	0	0
2026-01-16	7100	109.75	CALL	0	6	27.77	FALSE	0	0
2026-01-16	7200	31.3	CALL	0	2	28.12	FALSE	0	0
2026-01-16	7300	0	CALL	0	0	27.57	FALSE	0	0
2026-01-16	7400	76	CALL	0	1	26.56	FALSE	0	0
2026-01-16	7500	53.9	CALL	0	21	28.41	FALSE	0	0
2026-01-16	7600	111.1	CALL	0	1	28.26	FALSE	0	0
2026-01-16	7700	57.2	CALL	0	1	28.01	FALSE	0	0
2026-01-16	7800	30.5	CALL	0	5	26.96	FALSE	0	0
2026-01-16	7900	16.41	CALL	0	34	27.28	FALSE	0	0
2026-01-16	158	0	PUT	0	1	0	FALSE	0	0
2026-01-16	160	0	PUT	0	0	0	FALSE	0	0
2026-01-16	162	0	PUT	0	0	0	FALSE	0	0
2026-01-16	164	0	PUT	0	0	0	FALSE	0	0
2026-01-16	166	0	PUT	0	0	0	FALSE	0	0
2026-01-16	168	0	PUT	0	0	0	FALSE	0	0
2026-01-16	170	0	PUT	0	2	0	FALSE	0	0
2026-01-16	172	0	PUT	0	0	0	FALSE	0	0
2026-01-16	174	0	PUT	0	0	0	FALSE	0	0
2026-01-16	175	0	PUT	0	2	0	FALSE	0	0
2026-01-16	176	0	PUT	0	0	0	FALSE	0	0
2026-01-16	178	0	PUT	0	0	0	FALSE	0	0
2026-01-16	180	0	PUT	0	0	0	FALSE	0	0
2026-01-16	182	0	PUT	0	0	0	FALSE	0	0
2026-01-16	184	0	PUT	0	0	0	FALSE	0	0
2026-01-16	185	0	PUT	0	0	0	FALSE	0	0
2026-01-16	186	0	PUT	0	0	0	FALSE	0	0
2026-01-16	188	0	PUT	0	0	0	FALSE	0	0
2026-01-16	190	0	PUT	0	0	0	FALSE	0	0
2026-01-16	192	0	PUT	0	0	0	FALSE	0	0
2026-01-16	194	0	PUT	0	0	0	FALSE	0	0
2026-01-16	195	0	PUT	0	0	0	FALSE	0	0
2026-01-16	196	0	PUT	0	0	0	FALSE	0	0
2026-01-16	198	0	PUT	0	0	0	FALSE	0	0
2026-01-16	200	0	PUT	0	0	0	FALSE	0	0
2026-01-16	202	0	PUT	0	0	0	FALSE	0	0
2026-01-16	204	0	PUT	0	0	0	FALSE	0	0
2026-01-16	205	0	PUT	0	0	0	FALSE	0	0
2026-01-16	206	0	PUT	0	0	0	FALSE	0	0
2026-01-16	208	0	PUT	0	0	0	FALSE	0	0
2026-01-16	210	0	PUT	0	0	0	FALSE	0	0
2026-01-16	212	0	PUT	0	0	0	FALSE	0	0
2026-01-16	214	0	PUT	0	0	0	FALSE	0	0
2026-01-16	215	0	PUT	0	0	0	FALSE	0	0
2026-01-16	216	0	PUT	0	0	0	FALSE	0	0
2026-01-16	218	0	PUT	0	0	0	FALSE	0	0
2026-01-16	220	0	PUT	0	0	0	FALSE	0	0
2026-01-16	222	0	PUT	0	5	0	FALSE	0	0
2026-01-16	224	0	PUT	0	0	0	FALSE	0	0
2026-01-16	225	0	PUT	0	0	0	FALSE	0	0
2026-01-16	226	0	PUT	0	0	0	FALSE	0	0
2026-01-16	228	0	PUT	0	0	0	FALSE	0	0
2026-01-16	230	0	PUT	0	0	0	FALSE	0	0
2026-01-16	232	0	PUT	0	0	0	FALSE	0	0
2026-01-16	234	0	PUT	0	0	0	FALSE	0	0
2026-01-16	235	0	PUT	0	0	0	FALSE	0	0
2026-01-16	236	0	PUT	0	0	0	FALSE	0	0
2026-01-16	238	0	PUT	0	0	0	FALSE	0	0
2026-01-16	240	0	PUT	0	0	0	FALSE	0	0
2026-01-16	242	0	PUT	0	0	0	FALSE	0	0
2026-01-16	244	0	PUT	0	0	0	FALSE	0	0
2026-01-16	245	0	PUT	0	0	0	FALSE	0	0
2026-01-16	246	0	PUT	0	0	0	FALSE	0	0
2026-01-16	248	0	PUT	0	0	0	FALSE	0	0
2026-01-16	250	0	PUT	0	0	0	FALSE	0	0
2026-01-16	255	0	PUT	0	0	0	FALSE	0	0
2026-01-16	260	0	PUT	0	0	0	FALSE	0	0
2026-01-16	265	0	PUT	0	0	0	FALSE	0	0
2026-01-16	270	0	PUT	0	0	0	FALSE	0	0
2026-01-16	275	0	PUT	0	0	0	FALSE	0	0
2026-01-16	280	0	PUT	0	0	0	FALSE	0	0
2026-01-16	285	0	PUT	0	0	0	FALSE	0	0
2026-01-16	290	0	PUT	0	0	0	FALSE	0	0
2026-01-16	295	0	PUT	0	0	0	FALSE	0	0
2026-01-16	300	0	PUT	0	0	0	FALSE	0	0
2026-01-16	303	0	PUT	0	0	0	FALSE	0	0
2026-01-16	304	0	PUT	0	0	0	FALSE	0	0
2026-01-16	305	0	PUT	0	0	0	FALSE	0	0
2026-01-16	306	0	PUT	0	0	0	FALSE	0	0
2026-01-16	307	0	PUT	0	0	0	FALSE	0	0
2026-01-16	308	0	PUT	0	0	0	FALSE	0	0
2026-01-16	309	0	PUT	0	0	0	FALSE	0	0
2026-01-16	310	0	PUT	0	0	0	FALSE	0	0
2026-01-16	311	0	PUT	0	0	0	FALSE	0	0
2026-01-16	312	0	PUT	0	0	0	FALSE	0	0
2026-01-16	313	0	PUT	0	0	0	FALSE	0	0
2026-01-16	314	0	PUT	0	0	0	FALSE	0	0
2026-01-16	315	0	PUT	0	0	0	FALSE	0	0
2026-01-16	316	0	PUT	0	0	0	FALSE	0	0
2026-01-16	317	0	PUT	0	0	0	FALSE	0	0
2026-01-16	318	0	PUT	0	0	0	FALSE	0	0
2026-01-16	319	0	PUT	0	0	0	FALSE	0	0
2026-01-16	320	0	PUT	0	0	0	FALSE	0	0
2026-01-16	321	0	PUT	0	0	0	FALSE	0	0
2026-01-16	350	0	PUT	0	0	0	FALSE	0	0
2026-01-16	360	0	PUT	0	0	0	FALSE	0	0
2026-01-16	370	0	PUT	0	0	0	FALSE	0	0
2026-01-16	380	0	PUT	0	0	0	FALSE	0	0
2026-01-16	390	0	PUT	0	0	0	FALSE	0	0
2026-01-16	400	0	PUT	0	0	0	FALSE	0	0
2026-01-16	410	0	PUT	0	0	0	FALSE	0	0
2026-01-16	420	0	PUT	0	0	0	FALSE	0	0
2026-01-16	430	0	PUT	0	0	0	FALSE	0	0
2026-01-16	440	0	PUT	0	0	0	FALSE	0	0
2026-01-16	450	0	PUT	0	0	0	FALSE	0	0
2026-01-16	460	0	PUT	0	0	0	FALSE	0	0
2026-01-16	470	0	PUT	0	0	0	FALSE	0	0
2026-01-16	480	0	PUT	0	0	0	FALSE	0	0
2026-01-16	1380	3.2	PUT	2	362	57.13	FALSE	3.2	0
2026-01-16	1400	2	PUT	0	23	62.24	FALSE	0	0
2026-01-16	1420	4.45	PUT	0	8	59.1	FALSE	0	0
2026-01-16	1440	9.3	PUT	0	3	72.2	FALSE	0	0
2026-01-16	1460	9.3	PUT	0	0	57.81	FALSE	0	0
2026-01-16	1480	12.3	PUT	0	0	59.73	FALSE	0	0
2026-01-16	1500	6.6	PUT	0	4	59.08	FALSE	0	0
2026-01-16	1520	0	PUT	0	0	58.5	FALSE	0	0
2026-01-16	1540	8.39	PUT	0	3	68.83	FALSE	0	0
2026-01-16	1560	51	PUT	0	2	57.29	FALSE	0	0
2026-01-16	1580	32.16	PUT	0	14	56.73	FALSE	0	0
2026-01-16	1600	8.3	PUT	0	7	56.67	FALSE	0	0
2026-01-16	1620	46.59	PUT	0	0	63.71	FALSE	0	0
2026-01-16	1640	10	PUT	0	2	54.98	FALSE	0	0
2026-01-16	1660	16	PUT	0	1	54.39	FALSE	0	0
2026-01-16	1680	16.1	PUT	0	5	53.86	FALSE	0	0
2026-01-16	1700	14	PUT	0	10	53.39	FALSE	0	0
2026-01-16	1720	15.4	PUT	0	27	52.88	FALSE	0	0
2026-01-16	1740	16.5	PUT	0	4	52.36	FALSE	0	0
2026-01-16	1750	6.49	PUT	0	18	47.97	FALSE	0	0
2026-01-16	1760	4.1	PUT	0	18	47.71	FALSE	0	0
2026-01-16	1780	0	PUT	0	0	51.36	FALSE	0	0
2026-01-16	1800	6.41	PUT	0	11	50.91	FALSE	0	0
2026-01-16	1820	20.69	PUT	0	1	56.07	FALSE	0	0
2026-01-16	1840	8.7	PUT	0	2	49.98	FALSE	0	0
2026-01-16	1850	20	PUT	0	2	49.76	FALSE	0	0
2026-01-16	1860	0	PUT	0	0	49.55	FALSE	0	0
2026-01-16	1880	27.67	PUT	0	7	49.12	FALSE	0	0
2026-01-16	1900	12.5	PUT	0	3	49.71	FALSE	0	0
2026-01-16	1920	0	PUT	0	0	48.22	FALSE	0	0
2026-01-16	1940	0	PUT	0	0	47.84	FALSE	0	0
2026-01-16	1950	0	PUT	0	0	47.63	FALSE	0	0
2026-01-16	1960	11.07	PUT	0	4	47.37	FALSE	0	0
2026-01-16	1980	34.9	PUT	0	9	46.96	FALSE	0	0
2026-01-16	2000	11.32	PUT	0	23	46.61	FALSE	0	0
2026-01-16	2020	0	PUT	0	0	52.38	FALSE	0	0
2026-01-16	2040	0	PUT	0	0	45.81	FALSE	0	0
2026-01-16	2050	9	PUT	0	21	45.56	FALSE	0	0
2026-01-16	2060	0	PUT	0	0	50.14	FALSE	0	0
2026-01-16	2080	8.32	PUT	0	22	45	FALSE	0	0
2026-01-16	2100	20	PUT	0	18	44.63	FALSE	0	0
2026-01-16	2120	41.8	PUT	0	3	44.23	FALSE	0	0
2026-01-16	2140	0	PUT	0	0	43.87	FALSE	0	0
2026-01-16	2150	0	PUT	0	0	43.71	FALSE	0	0
2026-01-16	2160	0	PUT	0	0	43.52	FALSE	0	0
2026-01-16	2180	0	PUT	0	0	47.49	FALSE	0	0
2026-01-16	2200	23.16	PUT	0	121	42.87	FALSE	0	0
2026-01-16	2220	20.51	PUT	0	14	42.55	FALSE	0	0
2026-01-16	2240	45.7	PUT	0	26	42.22	FALSE	0	0
2026-01-16	2250	11.22	PUT	0	27	42.06	FALSE	0	0
2026-01-16	2260	0	PUT	0	0	46.81	FALSE	0	0
2026-01-16	2280	23	PUT	0	2	41.67	FALSE	0	0
2026-01-16	2300	17.48	PUT	0	31	41.54	FALSE	0	0
2026-01-16	2320	0	PUT	0	0	38.55	FALSE	0	0
2026-01-16	2340	159	PUT	0	6	41.19	FALSE	0	0
2026-01-16	2350	19.49	PUT	0	3	44.26	FALSE	0	0
2026-01-16	2360	0	PUT	0	0	41.02	FALSE	0	0
2026-01-16	2380	60	PUT	0	4	43.91	FALSE	0	0
2026-01-16	2400	20.92	PUT	0	55	40.75	FALSE	0	0
2026-01-16	2420	70.32	PUT	0	1	42.98	FALSE	0	0
2026-01-16	2440	65.41	PUT	0	1	43.09	FALSE	0	0
2026-01-16	2450	24.1	PUT	0	20	42.29	FALSE	0	0
2026-01-16	2460	147	PUT	0	4	42.06	FALSE	0	0
2026-01-16	2480	18	PUT	0	4	41.6	FALSE	0	0
2026-01-16	2500	10.25	PUT	0	79	40.41	FALSE	0	0
2026-01-16	2550	35	PUT	0	9	41.26	FALSE	0	0
2026-01-16	2600	12.5	PUT	0	12	39.88	FALSE	0	0
2026-01-16	2650	22.2	PUT	0	8	40.33	FALSE	0	0
2026-01-16	2700	11.1	PUT	0	43	36.65	FALSE	0	0
2026-01-16	2750	31.2	PUT	0	11	39.34	FALSE	0	0
2026-01-16	2800	22	PUT	0	83	39.18	FALSE	0	0
2026-01-16	2850	22.16	PUT	0	11	39	FALSE	0	0
2026-01-16	2900	29.5	PUT	0	45	38.52	FALSE	0	0
2026-01-16	2950	39.3	PUT	0	20	38.26	FALSE	0	0
2026-01-16	3000	53	PUT	0	126	35.97	FALSE	0	0
2026-01-16	3030	69.15	PUT	0	9	37.58	FALSE	0	0
2026-01-16	3040	33.85	PUT	0	7	37.33	FALSE	0	0
2026-01-16	3050	90	PUT	0	9	37.58	FALSE	0	0
2026-01-16	3060	292.37	PUT	0	5	37.72	FALSE	0	0
2026-01-16	3070	303.55	PUT	0	5	37.5	FALSE	0	0
2026-01-16	3080	38.85	PUT	0	8	37.28	FALSE	0	0
2026-01-16	3090	269.1	PUT	0	2	37.4	FALSE	0	0
2026-01-16	3100	29.8	PUT	0	30	37.53	FALSE	0	0
2026-01-16	3110	46.51	PUT	0	5	37.3	FALSE	0	0
2026-01-16	3120	317.62	PUT	0	0	37.08	FALSE	0	0
2026-01-16	3130	313.6	PUT	0	5	37.19	FALSE	0	0
2026-01-16	3140	113.36	PUT	0	3	37.3	FALSE	0	0
2026-01-16	3150	98.16	PUT	0	3	37.07	FALSE	0	0
2026-01-16	3160	61.25	PUT	0	5	36.85	FALSE	0	0
2026-01-16	3170	51	PUT	0	8	36.94	FALSE	0	0
2026-01-16	3180	243	PUT	0	4	37.03	FALSE	0	0
2026-01-16	3190	220.43	PUT	0	2	36.81	FALSE	0	0
2026-01-16	3200	63	PUT	1	57	35.8	FALSE	2	0.03
2026-01-16	3210	347.4	PUT	0	3	36.67	FALSE	0	0
2026-01-16	3220	0	PUT	0	0	36.57	FALSE	0	0
2026-01-16	3230	0	PUT	0	0	36.52	FALSE	0	0
2026-01-16	3240	0	PUT	0	0	36.59	FALSE	0	0
2026-01-16	3250	72	PUT	2	147	36.07	FALSE	12	0.2
2026-01-16	3260	50.57	PUT	0	1	36.38	FALSE	0	0
2026-01-16	3270	81.9	PUT	0	11	36.49	FALSE	0	0
2026-01-16	3280	129.77	PUT	0	21	36.55	FALSE	0	0
2026-01-16	3290	71.8	PUT	0	2	36.19	FALSE	0	0
2026-01-16	3300	70	PUT	0	128	37.18	FALSE	0	0
2026-01-16	3310	71.38	PUT	0	6	36.61	FALSE	0	0
2026-01-16	3320	88.2	PUT	0	11	36.12	FALSE	0	0
2026-01-16	3330	89.9	PUT	0	8	35.98	FALSE	0	0
2026-01-16	3340	91	PUT	0	7	36.27	FALSE	0	0
2026-01-16	3350	93	PUT	0	8	36.24	FALSE	0	0
2026-01-16	3360	140.82	PUT	0	3	35.82	FALSE	0	0
2026-01-16	3370	95.8	PUT	0	17	36.05	FALSE	0	0
2026-01-16	3380	170.94	PUT	0	1	35.88	FALSE	0	0
2026-01-16	3390	180.28	PUT	0	8	35.89	FALSE	0	0
2026-01-16	3400	100.4	PUT	0	34	35.92	FALSE	0	0
2026-01-16	3410	80.55	PUT	0	0	35.46	FALSE	0	0
2026-01-16	3420	0	PUT	0	0	35.7	FALSE	0	0
2026-01-16	3430	388.5	PUT	0	2	35.72	FALSE	0	0
2026-01-16	3440	235.2	PUT	0	1	35.48	FALSE	0	0
2026-01-16	3450	108.3	PUT	0	4	35.73	FALSE	0	0
2026-01-16	3460	0	PUT	0	0	35.5	FALSE	0	0
2026-01-16	3470	91.2	PUT	0	8	35.5	FALSE	0	0
2026-01-16	3480	384.85	PUT	0	1	35.5	FALSE	0	0
2026-01-16	3490	386.76	PUT	0	4	35.27	FALSE	0	0
2026-01-16	3500	88	PUT	0	108	35.27	FALSE	0	0
2026-01-16	3510	394.03	PUT	0	2	35.26	FALSE	0	0
2026-01-16	3520	77	PUT	0	2	35.25	FALSE	0	0
2026-01-16	3530	400.79	PUT	0	3	35.24	FALSE	0	0
2026-01-16	3540	105	PUT	0	3	35.01	FALSE	0	0
2026-01-16	3550	119	PUT	0	2	35.21	FALSE	0	0
2026-01-16	3560	447.1	PUT	0	1	34.98	FALSE	0	0
2026-01-16	3570	492.17	PUT	0	8	34.96	FALSE	0	0
2026-01-16	3580	131.3	PUT	0	3	34.94	FALSE	0	0
2026-01-16	3590	217.65	PUT	0	7	34.81	FALSE	0	0
2026-01-16	3600	174	PUT	0	95	34.89	FALSE	0	0
2026-01-16	3610	446	PUT	0	1	34.7	FALSE	0	0
2026-01-16	3620	201.15	PUT	0	15	34.83	FALSE	0	0
2026-01-16	3630	95	PUT	0	2	34.64	FALSE	0	0
2026-01-16	3640	416.91	PUT	0	1	34.76	FALSE	0	0
2026-01-16	3650	194.4	PUT	0	6	34.57	FALSE	0	0
2026-01-16	3660	117.5	PUT	0	2	34.68	FALSE	0	0
2026-01-16	3670	0	PUT	0	0	34.54	FALSE	0	0
2026-01-16	3680	128.7	PUT	0	1	34.58	FALSE	0	0
2026-01-16	3690	401.3	PUT	0	1	34.45	FALSE	0	0
2026-01-16	3700	125	PUT	0	31	34.47	FALSE	0	0
2026-01-16	3710	115.76	PUT	0	20	34.28	FALSE	0	0
2026-01-16	3720	117.58	PUT	0	11	34.4	FALSE	0	0
2026-01-16	3730	188.5	PUT	0	1	34.2	FALSE	0	0
2026-01-16	3740	0	PUT	0	0	34.29	FALSE	0	0
2026-01-16	3750	129.1	PUT	0	3	34.14	FALSE	0	0
2026-01-16	3760	143	PUT	0	1	34.17	FALSE	0	0
2026-01-16	3770	98.37	PUT	0	1	34.02	FALSE	0	0
2026-01-16	3780	242.4	PUT	0	1	34.05	FALSE	0	0
2026-01-16	3790	138.5	PUT	0	5	33.99	FALSE	0	0
2026-01-16	3800	116	PUT	0	34	34.01	FALSE	0	0
2026-01-16	3850	187.2	PUT	0	5	33.78	FALSE	0	0
2026-01-16	3900	162.2	PUT	0	27	33.68	FALSE	0	0
2026-01-16	3950	244	PUT	0	6	33.41	FALSE	0	0
2026-01-16	4000	198.8	PUT	2	67	33.08	FALSE	198.8	0
2026-01-16	4050	157.9	PUT	0	13	33.2	FALSE	0	0
2026-01-16	4100	330	PUT	0	103	32.79	FALSE	0	0
2026-01-16	4150	356.2	PUT	0	36	32.61	FALSE	0	0
2026-01-16	4200	291.21	PUT	0	53	32.41	FALSE	0	0
2026-01-16	4250	250	PUT	0	10	32.29	FALSE	0	0
2026-01-16	4300	288	PUT	0	17	32	FALSE	0	0
2026-01-16	4350	276.9	PUT	0	12	32.02	FALSE	0	0
2026-01-16	4400	473.05	PUT	0	14	31.68	FALSE	0	0
2026-01-16	4450	313.5	PUT	0	7	31.37	FALSE	0	0
2026-01-16	4500	429.7	PUT	0	36	31.28	FALSE	0	0
2026-01-16	4550	296.1	PUT	0	18	31.15	FALSE	0	0
2026-01-16	4600	372.5	PUT	0	20	30.84	FALSE	0	0
2026-01-16	4650	467.8	PUT	0	7	30.74	TRUE	0	0
2026-01-16	4700	413.69	PUT	0	21	30.43	TRUE	0	0
2026-01-16	4750	433.86	PUT	0	36	30.13	TRUE	0	0
2026-01-16	4800	523.6	PUT	1	25	29.73	TRUE	523.6	0
2026-01-16	4850	365	PUT	0	51	29.65	TRUE	0	0
2026-01-16	4900	727.15	PUT	0	13	29.49	TRUE	0	0
2026-01-16	4950	504	PUT	0	16	29.36	TRUE	0	0
2026-01-16	5000	591.2	PUT	0	85	29.11	TRUE	0	0
2026-01-16	5050	783.38	PUT	0	7	28.76	TRUE	0	0
2026-01-16	5100	606.3	PUT	0	11	28.65	TRUE	0	0
2026-01-16	5150	624.8	PUT	0	4	28.23	TRUE	0	0
2026-01-16	5200	548.4	PUT	0	6	27.99	TRUE	0	0
2026-01-16	5250	722.4	PUT	0	16	27.84	TRUE	0	0
2026-01-16	5300	743.83	PUT	0	8	27.73	TRUE	0	0
2026-01-16	5350	600	PUT	0	1	27.49	TRUE	0	0
2026-01-16	5400	637.5	PUT	0	1	27.28	TRUE	0	0
2026-01-16	5450	665.6	PUT	0	2	27.12	TRUE	0	0
2026-01-16	5500	876.5	PUT	0	1	27.13	TRUE	0	0
2026-01-16	5550	886.6	PUT	0	2	26.97	TRUE	0	0
2026-01-16	5600	805.83	PUT	0	1	26.93	TRUE	0	0
2026-01-16	5650	903.8	PUT	0	1	26.84	TRUE	0	0
2026-01-16	5700	866.41	PUT	0	1	26.85	TRUE	0	0
2026-01-16	5750	886	PUT	0	12	26.77	TRUE	0	0
2026-01-16	5800	0	PUT	0	0	26.87	TRUE	0	0
2026-01-16	5850	0	PUT	0	0	26.86	TRUE	0	0
2026-01-16	5900	1048.9	PUT	0	1	26.7	TRUE	0	0
2026-01-16	5950	1182	PUT	0	2	26.75	TRUE	0	0
2026-01-16	6000	1224	PUT	0	2	26.52	TRUE	0	0
2026-01-16	6100	0	PUT	0	0	26.52	TRUE	0	0
2026-01-16	6200	0	PUT	0	0	26.53	TRUE	0	0
2026-01-16	6300	1108.6	PUT	0	0	26.74	TRUE	0	0
2026-01-16	6400	1186.1	PUT	0	0	30.83	TRUE	0	0
2026-01-16	6500	1516	PUT	0	0	31.92	TRUE	0	0
2026-01-16	6600	0	PUT	0	0	32.98	TRUE	0	0
2026-01-16	6700	0	PUT	0	0	34.02	TRUE	0	0
2026-01-16	6800	0	PUT	0	0	35.04	TRUE	0	0
2026-01-16	6900	0	PUT	0	0	36.04	TRUE	0	0
2026-01-16	7000	0	PUT	0	0	37.02	TRUE	0	0
2026-01-16	7100	0	PUT	0	0	37.98	TRUE	0	0
2026-01-16	7200	0	PUT	0	0	38.93	TRUE	0	0
2026-01-16	7300	0	PUT	0	0	39.86	TRUE	0	0
2026-01-16	7400	0	PUT	0	0	40.77	TRUE	0	0
2026-01-16	7500	0	PUT	0	0	41.67	TRUE	0	0
2026-01-16	7600	0	PUT	0	0	42.55	TRUE	0	0
2026-01-16	7700	0	PUT	0	0	43.42	TRUE	0	0
2026-01-16	7800	0	PUT	0	0	44.28	TRUE	0	0
2026-01-16	7900	0	PUT	0	0	45.13	TRUE	0	0
2026-03-20	2260	0	CALL	0	0	50.62	TRUE	0	0
2026-03-20	2280	0	CALL	0	0	50.41	TRUE	0	0
2026-03-20	2300	0	CALL	0	0	50.19	TRUE	0	0
2026-03-20	2320	0	CALL	0	0	49.48	TRUE	0	0
2026-03-20	2340	0	CALL	0	0	49.74	TRUE	0	0
2026-03-20	2360	0	CALL	0	0	49.04	TRUE	0	0
2026-03-20	2380	0	CALL	0	0	48.82	TRUE	0	0
2026-03-20	2400	0	CALL	0	0	48.59	TRUE	0	0
2026-03-20	2420	0	CALL	0	0	48.36	TRUE	0	0
2026-03-20	2440	0	CALL	0	0	48.12	TRUE	0	0
2026-03-20	2460	0	CALL	0	0	47.45	TRUE	0	0
2026-03-20	2480	0	CALL	0	0	47.64	TRUE	0	0
2026-03-20	2500	0	CALL	0	0	46.98	TRUE	0	0
2026-03-20	2600	0	CALL	0	0	45.76	TRUE	0	0
2026-03-20	2700	0	CALL	0	0	44.48	TRUE	0	0
2026-03-20	2800	0	CALL	0	0	43.48	TRUE	0	0
2026-03-20	2900	0	CALL	0	0	42.4	TRUE	0	0
2026-03-20	3000	0	CALL	0	0	41.79	TRUE	0	0
2026-03-20	3100	0	CALL	0	0	40.8	TRUE	0	0
2026-03-20	3200	0	CALL	0	0	39.96	TRUE	0	0
2026-03-20	3300	0	CALL	0	0	39.24	TRUE	0	0
2026-03-20	3400	0	CALL	0	0	38.4	TRUE	0	0
2026-03-20	3500	0	CALL	0	0	37.66	TRUE	0	0
2026-03-20	3600	0	CALL	0	0	36.98	TRUE	0	0
2026-03-20	3700	0	CALL	0	0	36.35	TRUE	0	0
2026-03-20	3780	0	CALL	0	0	35.83	TRUE	0	0
2026-03-20	3790	0	CALL	0	0	35.88	TRUE	0	0
2026-03-20	3800	0	CALL	0	0	35.77	TRUE	0	0
2026-03-20	3810	0	CALL	0	0	35.65	TRUE	0	0
2026-03-20	3820	0	CALL	0	0	35.7	TRUE	0	0
2026-03-20	3830	0	CALL	0	0	35.58	TRUE	0	0
2026-03-20	3840	0	CALL	0	0	35.62	TRUE	0	0
2026-03-20	3850	0	CALL	0	0	35.5	TRUE	0	0
2026-03-20	3860	0	CALL	0	0	35.38	TRUE	0	0
2026-03-20	3870	0	CALL	0	0	35.42	TRUE	0	0
2026-03-20	3880	0	CALL	0	0	35.3	TRUE	0	0
2026-03-20	3890	0	CALL	0	0	35.33	TRUE	0	0
2026-03-20	3900	0	CALL	0	0	35.2	TRUE	0	0
2026-03-20	3910	1258.7	CALL	0	1	35.23	TRUE	0	0
2026-03-20	3920	0	CALL	0	0	35.11	TRUE	0	0
2026-03-20	3930	1244.1	CALL	0	1	35.13	TRUE	0	0
2026-03-20	3940	0	CALL	0	0	35	TRUE	0	0
2026-03-20	3950	0	CALL	0	0	35.02	TRUE	0	0
2026-03-20	3960	1222.3	CALL	0	1	34.89	TRUE	0	0
2026-03-20	3970	0	CALL	0	0	34.91	TRUE	0	0
2026-03-20	3980	1207.2	CALL	0	1	34.92	TRUE	0	0
2026-03-20	4000	1192.8	CALL	0	1	34.8	TRUE	0	0
2026-03-20	4050	0	CALL	0	0	34.48	TRUE	0	0
2026-03-20	4100	971.95	CALL	1	1	34.79	TRUE	971.95	0
2026-03-20	4150	1087.3	CALL	0	1	34.07	TRUE	0	0
2026-03-20	4200	1053.2	CALL	0	1	33.85	TRUE	0	0
2026-03-20	4250	1019.5	CALL	0	1	33.72	TRUE	0	0
2026-03-20	4300	1229	CALL	0	1	33.43	TRUE	0	0
2026-03-20	4350	0	CALL	0	0	33.23	TRUE	0	0
2026-03-20	4400	921.7	CALL	0	1	33.12	TRUE	0	0
2026-03-20	4450	0	CALL	0	0	32.85	TRUE	0	0
2026-03-20	4500	669.52	CALL	0	5	32.67	TRUE	0	0
2026-03-20	4550	0	CALL	0	0	32.45	TRUE	0	0
2026-03-20	4600	0	CALL	0	0	32.32	TRUE	0	0
2026-03-20	4650	517.45	CALL	0	1	32.04	FALSE	0	0
2026-03-20	4700	0	CALL	0	0	31.84	FALSE	0	0
2026-03-20	4750	0	CALL	0	0	31.6	FALSE	0	0
2026-03-20	4800	465.6	CALL	0	2	31.45	FALSE	0	0
2026-03-20	4850	0	CALL	0	0	31.15	FALSE	0	0
2026-03-20	4900	530	CALL	1	2	31.81	FALSE	530	0
2026-03-20	4950	0	CALL	0	0	30.67	FALSE	0	0
2026-03-20	5000	424.99	CALL	0	0	30.61	FALSE	0	0
2026-03-20	5050	0	CALL	0	0	30.28	FALSE	0	0
2026-03-20	5100	0	CALL	0	0	30.15	FALSE	0	0
2026-03-20	5150	0	CALL	0	0	29.87	FALSE	0	0
2026-03-20	5200	310.99	CALL	0	8	29.67	FALSE	0	0
2026-03-20	5250	0	CALL	0	0	29.44	FALSE	0	0
2026-03-20	5300	0	CALL	0	0	29.17	FALSE	0	0
2026-03-20	5350	0	CALL	0	0	28.97	FALSE	0	0
2026-03-20	5400	0	CALL	0	0	28.75	FALSE	0	0
2026-03-20	5450	0	CALL	0	0	28.6	FALSE	0	0
2026-03-20	5500	453	CALL	0	1	28.54	FALSE	0	0
2026-03-20	5550	0	CALL	0	0	28.45	FALSE	0	0
2026-03-20	5600	207.16	CALL	0	1	28.44	FALSE	0	0
2026-03-20	5650	0	CALL	0	0	28.29	FALSE	0	0
2026-03-20	5700	246.3	CALL	0	2	28.22	FALSE	0	0
2026-03-20	5750	220	CALL	1	2	28.5	FALSE	220	0
2026-03-20	5800	210	CALL	0	16	28.25	FALSE	0	0
2026-03-20	5850	343.8	CALL	0	9	28.23	FALSE	0	0
2026-03-20	5900	326.2	CALL	0	7	28.05	FALSE	0	0
2026-03-20	5950	200.44	CALL	0	1	28.1	FALSE	0	0
2026-03-20	6000	220	CALL	0	52	28.13	FALSE	0	0
2026-03-20	6100	0	CALL	0	0	28.11	FALSE	0	0
2026-03-20	6200	225.9	CALL	0	1	28.13	FALSE	0	0
2026-03-20	6300	0	CALL	0	0	28.06	FALSE	0	0
2026-03-20	6400	0	CALL	0	0	28.06	FALSE	0	0
2026-03-20	6500	0	CALL	0	0	28.13	FALSE	0	0
2026-03-20	6600	0	CALL	0	0	28.12	FALSE	0	0
2026-03-20	6700	0	CALL	0	0	28.22	FALSE	0	0
2026-03-20	6800	88	CALL	0	3	28.24	FALSE	0	0
2026-03-20	6900	0	CALL	0	0	28.18	FALSE	0	0
2026-03-20	7000	109	CALL	0	12	28.27	FALSE	0	0
2026-03-20	7100	123	CALL	0	0	28.28	FALSE	0	0
2026-03-20	7200	117.8	CALL	0	60	28.49	FALSE	0	0
2026-03-20	7300	33	CALL	0	2	28.36	FALSE	0	0
2026-03-20	7400	0	CALL	0	0	28.15	FALSE	0	0
2026-03-20	7500	0	CALL	0	0	28.48	FALSE	0	0
2026-03-20	7600	0	CALL	0	0	28.44	FALSE	0	0
2026-03-20	2260	0	PUT	0	0	43.52	FALSE	0	0
2026-03-20	2280	0	PUT	0	0	39.47	FALSE	0	0
2026-03-20	2300	0	PUT	0	0	42.62	FALSE	0	0
2026-03-20	2320	20	PUT	0	3	42.17	FALSE	0	0
2026-03-20	2340	0	PUT	0	0	41.73	FALSE	0	0
2026-03-20	2360	0	PUT	0	0	42.65	FALSE	0	0
2026-03-20	2380	0	PUT	0	0	42.21	FALSE	0	0
2026-03-20	2400	0	PUT	0	0	39.01	FALSE	0	0
2026-03-20	2420	0	PUT	0	0	41.32	FALSE	0	0
2026-03-20	2440	0	PUT	0	0	42.1	FALSE	0	0
2026-03-20	2460	0	PUT	0	0	41.65	FALSE	0	0
2026-03-20	2480	0	PUT	0	0	41.21	FALSE	0	0
2026-03-20	2500	0	PUT	0	0	41.33	FALSE	0	0
2026-03-20	2600	41.8	PUT	0	3	40.68	FALSE	0	0
2026-03-20	2700	0	PUT	0	0	40.28	FALSE	0	0
2026-03-20	2800	0	PUT	0	0	39.68	FALSE	0	0
2026-03-20	2900	79.61	PUT	0	1	38.91	FALSE	0	0
2026-03-20	3000	92.4	PUT	0	1	38.33	FALSE	0	0
2026-03-20	3100	0	PUT	0	0	37.87	FALSE	0	0
2026-03-20	3200	0	PUT	0	0	37.24	FALSE	0	0
2026-03-20	3300	0	PUT	0	0	36.47	FALSE	0	0
2026-03-20	3400	83.13	PUT	0	2	36.01	FALSE	0	0
2026-03-20	3500	211.9	PUT	0	1	35.4	FALSE	0	0
2026-03-20	3600	204	PUT	0	2	35.01	FALSE	0	0
2026-03-20	3700	189.53	PUT	0	0	34.47	FALSE	0	0
2026-03-20	3780	0	PUT	0	0	33.93	FALSE	0	0
2026-03-20	3790	0	PUT	0	0	34.02	FALSE	0	0
2026-03-20	3800	0	PUT	0	0	33.94	FALSE	0	0
2026-03-20	3810	0	PUT	0	0	33.87	FALSE	0	0
2026-03-20	3820	238.6	PUT	0	3	33.94	FALSE	0	0
2026-03-20	3830	245.8	PUT	0	5	33.71	FALSE	0	0
2026-03-20	3840	0	PUT	0	0	33.79	FALSE	0	0
2026-03-20	3850	0	PUT	0	0	33.7	FALSE	0	0
2026-03-20	3860	0	PUT	0	0	33.62	FALSE	0	0
2026-03-20	3870	0	PUT	0	0	33.69	FALSE	0	0
2026-03-20	3880	260	PUT	0	2	33.6	FALSE	0	0
2026-03-20	3890	0	PUT	0	0	33.52	FALSE	0	0
2026-03-20	3900	0	PUT	0	0	33.58	FALSE	0	0
2026-03-20	3910	0	PUT	0	0	33.49	FALSE	0	0
2026-03-20	3920	0	PUT	0	0	33.4	FALSE	0	0
2026-03-20	3930	0	PUT	0	0	33.45	FALSE	0	0
2026-03-20	3940	0	PUT	0	0	33.36	FALSE	0	0
2026-03-20	3950	0	PUT	0	0	33.26	FALSE	0	0
2026-03-20	3960	0	PUT	0	0	33.31	FALSE	0	0
2026-03-20	3970	0	PUT	0	0	33.21	FALSE	0	0
2026-03-20	3980	0	PUT	0	0	33.11	FALSE	0	0
2026-03-20	4000	175.9	PUT	0	1	33.19	FALSE	0	0
2026-03-20	4050	0	PUT	0	0	32.95	FALSE	0	0
2026-03-20	4100	210.5	PUT	0	4	32.8	FALSE	0	0
2026-03-20	4150	0	PUT	0	0	32.6	FALSE	0	0
2026-03-20	4200	0	PUT	0	0	32.37	FALSE	0	0
2026-03-20	4250	0	PUT	0	0	32.23	FALSE	0	0
2026-03-20	4300	0	PUT	0	0	32.05	FALSE	0	0
2026-03-20	4350	0	PUT	0	0	31.85	FALSE	0	0
2026-03-20	4400	455.9	PUT	0	1	31.7	FALSE	0	0
2026-03-20	4450	296.1	PUT	0	0	31.52	FALSE	0	0
2026-03-20	4500	0	PUT	0	0	31.31	FALSE	0	0
2026-03-20	4550	0	PUT	0	0	31.17	FALSE	0	0
2026-03-20	4600	444	PUT	0	7	30.99	FALSE	0	0
2026-03-20	4650	0	PUT	0	0	30.78	TRUE	0	0
2026-03-20	4700	306.5	PUT	0	1	30.53	TRUE	0	0
2026-03-20	4750	0	PUT	0	0	30.35	TRUE	0	0
2026-03-20	4800	643.97	PUT	0	1	30.13	TRUE	0	0
2026-03-20	4850	0	PUT	0	0	29.98	TRUE	0	0
2026-03-20	4900	485.1	PUT	0	1	29.68	TRUE	0	0
2026-03-20	4950	505.2	PUT	0	6	29.57	TRUE	0	0
2026-03-20	5000	811.21	PUT	0	7	29.3	TRUE	0	0
2026-03-20	5050	558	PUT	0	1	29.11	TRUE	0	0
2026-03-20	5100	582.2	PUT	0	1	28.87	TRUE	0	0
2026-03-20	5150	0	PUT	0	0	28.58	TRUE	0	0
2026-03-20	5200	0	PUT	0	0	28.36	TRUE	0	0
2026-03-20	5250	0	PUT	0	0	28.1	TRUE	0	0
2026-03-20	5300	0	PUT	0	0	27.91	TRUE	0	0
2026-03-20	5350	0	PUT	0	0	27.8	TRUE	0	0
2026-03-20	5400	0	PUT	0	0	27.66	TRUE	0	0
2026-03-20	5450	0	PUT	0	0	27.57	TRUE	0	0
2026-03-20	5500	0	PUT	0	0	27.42	TRUE	0	0
2026-03-20	5550	0	PUT	0	0	27.22	TRUE	0	0
2026-03-20	5600	0	PUT	0	0	27.12	TRUE	0	0
2026-03-20	5650	0	PUT	0	0	27.13	TRUE	0	0
2026-03-20	5700	0	PUT	0	0	27	TRUE	0	0
2026-03-20	5750	0	PUT	0	0	26.94	TRUE	0	0
2026-03-20	5800	0	PUT	0	0	27.12	TRUE	0	0
2026-03-20	5850	0	PUT	0	0	26.94	TRUE	0	0
2026-03-20	5900	0	PUT	0	0	26.85	TRUE	0	0
2026-03-20	5950	0	PUT	0	0	26.9	TRUE	0	0
2026-03-20	6000	0	PUT	0	0	26.86	TRUE	0	0
2026-03-20	6100	0	PUT	0	0	26.82	TRUE	0	0
2026-03-20	6200	0	PUT	0	0	26.87	TRUE	0	0
2026-03-20	6300	0	PUT	0	0	26.76	TRUE	0	0
2026-03-20	6400	0	PUT	0	0	26.8	TRUE	0	0
2026-03-20	6500	0	PUT	0	0	30.83	TRUE	0	0
2026-03-20	6600	0	PUT	0	0	31.28	TRUE	0	0
2026-03-20	6700	0	PUT	0	0	32.26	TRUE	0	0
2026-03-20	6800	0	PUT	0	0	33.21	TRUE	0	0
2026-03-20	6900	0	PUT	0	0	34.16	TRUE	0	0
2026-03-20	7000	0	PUT	0	0	35.08	TRUE	0	0
2026-03-20	7100	0	PUT	0	0	35.99	TRUE	0	0
2026-03-20	7200	0	PUT	0	0	36.88	TRUE	0	0
2026-03-20	7300	0	PUT	0	0	37.75	TRUE	0	0
2026-03-20	7400	0	PUT	0	0	38.61	TRUE	0	0
2026-03-20	7500	0	PUT	0	0	39.45	TRUE	0	0
2026-03-20	7600	0	PUT	0	0	40.27	TRUE	0	0
2026-06-18	1640	0	CALL	0	0	62.41	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	61.5	TRUE	0	0
2026-06-18	1680	0	CALL	0	0	61.2	TRUE	0	0
2026-06-18	1700	0	CALL	0	0	60.89	TRUE	0	0
2026-06-18	1720	0	CALL	0	0	60.01	TRUE	0	0
2026-06-18	1740	0	CALL	0	0	59.71	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	58.85	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	58.55	TRUE	0	0
2026-06-18	1800	0	CALL	0	0	58.26	TRUE	0	0
2026-06-18	1820	0	CALL	0	0	57.96	TRUE	0	0
2026-06-18	1840	0	CALL	0	0	57.13	TRUE	0	0
2026-06-18	1860	0	CALL	0	0	57.35	TRUE	0	0
2026-06-18	1880	0	CALL	0	0	56.54	TRUE	0	0
2026-06-18	1900	0	CALL	0	0	55.73	TRUE	0	0
2026-06-18	1920	0	CALL	0	0	55.94	TRUE	0	0
2026-06-18	1940	0	CALL	0	0	55.15	TRUE	0	0
2026-06-18	1960	0	CALL	0	0	54.86	TRUE	0	0
2026-06-18	1980	0	CALL	0	0	54.56	TRUE	0	0
2026-06-18	2000	2312.8	CALL	0	1	53.79	TRUE	0	0
2026-06-18	2100	2223.4	CALL	0	0	52.33	TRUE	0	0
2026-06-18	2120	0	CALL	0	0	52.04	TRUE	0	0
2026-06-18	2140	0	CALL	0	0	51.32	TRUE	0	0
2026-06-18	2160	0	CALL	0	0	51.44	TRUE	0	0
2026-06-18	2180	0	CALL	0	0	50.73	TRUE	0	0
2026-06-18	2200	1491.86	CALL	0	0	50.85	TRUE	0	0
2026-06-18	2220	0	CALL	0	0	50.15	TRUE	0	0
2026-06-18	2240	0	CALL	0	0	49.86	TRUE	0	0
2026-06-18	2260	0	CALL	0	0	49.56	TRUE	0	0
2026-06-18	2280	0	CALL	0	0	49.27	TRUE	0	0
2026-06-18	2300	1304.57	CALL	0	1	48.97	TRUE	0	0
2026-06-18	2320	0	CALL	0	0	48.68	TRUE	0	0
2026-06-18	2340	0	CALL	0	0	48.38	TRUE	0	0
2026-06-18	2360	0	CALL	0	0	48.44	TRUE	0	0
2026-06-18	2380	0	CALL	0	0	48.14	TRUE	0	0
2026-06-18	2400	1513.3	CALL	0	1	47.84	TRUE	0	0
2026-06-18	2420	0	CALL	0	0	47.54	TRUE	0	0
2026-06-18	2440	0	CALL	0	0	47.24	TRUE	0	0
2026-06-18	2460	0	CALL	0	0	47.27	TRUE	0	0
2026-06-18	2480	0	CALL	0	0	46.63	TRUE	0	0
2026-06-18	2500	0	CALL	0	0	46.33	TRUE	0	0
2026-06-18	2600	0	CALL	0	0	45.12	TRUE	0	0
2026-06-18	2650	0	CALL	0	0	44.79	TRUE	0	0
2026-06-18	2700	1887.38	CALL	0	3	44.16	TRUE	0	0
2026-06-18	2750	1173.6	CALL	0	1	43.78	TRUE	0	0
2026-06-18	2800	0	CALL	0	0	43.38	TRUE	0	0
2026-06-18	2850	0	CALL	0	0	42.71	TRUE	0	0
2026-06-18	2900	0	CALL	0	0	42.51	TRUE	0	0
2026-06-18	2950	0	CALL	0	0	41.81	TRUE	0	0
2026-06-18	3000	1930	CALL	0	1	41.56	TRUE	0	0
2026-06-18	3050	2390.17	CALL	0	0	41.06	TRUE	0	0
2026-06-18	3100	2348.83	CALL	0	0	40.76	TRUE	0	0
2026-06-18	3150	0	CALL	0	0	40.42	TRUE	0	0
2026-06-18	3200	2064.04	CALL	0	0	39.87	TRUE	0	0
2026-06-18	3250	1092	CALL	0	0	39.5	TRUE	0	0
2026-06-18	3300	1379.23	CALL	0	1	39.1	TRUE	0	0
2026-06-18	3350	1630	CALL	0	60	38.68	TRUE	0	0
2026-06-18	3400	1802	CALL	0	31	38.42	TRUE	0	0
2026-06-18	3450	1629	CALL	0	2	37.96	TRUE	0	0
2026-06-18	3500	1467.88	CALL	0	3	37.65	TRUE	0	0
2026-06-18	3550	0	CALL	0	0	37.31	TRUE	0	0
2026-06-18	3600	1391.13	CALL	0	0	36.95	TRUE	0	0
2026-06-18	3650	1930	CALL	0	38	36.57	TRUE	0	0
2026-06-18	3700	729	CALL	0	1	36.31	TRUE	0	0
2026-06-18	3750	1792.6	CALL	0	4	36.03	TRUE	0	0
2026-06-18	3800	1358.8	CALL	0	4	35.83	TRUE	0	0
2026-06-18	3850	0	CALL	0	0	35.52	TRUE	0	0
2026-06-18	3900	1819.2	CALL	0	4	35.29	TRUE	0	0
2026-06-18	3950	956.77	CALL	0	4	35.03	TRUE	0	0
2026-06-18	4000	1058.98	CALL	0	3	34.75	TRUE	0	0
2026-06-18	4050	464.75	CALL	0	1	34.57	TRUE	0	0
2026-06-18	4100	684	CALL	0	10	34.36	TRUE	0	0
2026-06-18	4150	486.32	CALL	0	4	34.12	TRUE	0	0
2026-06-18	4200	1333.5	CALL	0	5	33.98	TRUE	0	0
2026-06-18	4250	529.35	CALL	0	3	33.8	TRUE	0	0
2026-06-18	4300	548.85	CALL	0	1	33.6	TRUE	0	0
2026-06-18	4350	576.4	CALL	0	2	33.37	TRUE	0	0
2026-06-18	4400	289.7	CALL	0	1	33.22	TRUE	0	0
2026-06-18	4450	0	CALL	0	0	33.01	TRUE	0	0
2026-06-18	4500	800	CALL	1	1	32.63	TRUE	800	0
2026-06-18	4550	311.4	CALL	0	2	32.72	TRUE	0	0
2026-06-18	4600	742	CALL	1	7	32.05	TRUE	742	0
2026-06-18	4650	0	CALL	0	0	32.4	FALSE	0	0
2026-06-18	4700	897	CALL	0	6	32.2	FALSE	0	0
2026-06-18	4750	976.25	CALL	0	1	31.97	FALSE	0	0
2026-06-18	4800	514.41	CALL	0	1	31.72	FALSE	0	0
2026-06-18	4850	736.6	CALL	0	2	31.54	FALSE	0	0
2026-06-18	4900	719.81	CALL	0	1	31.33	FALSE	0	0
2026-06-18	4950	0	CALL	0	0	31.2	FALSE	0	0
2026-06-18	5000	420.77	CALL	0	4	31.05	FALSE	0	0
2026-06-18	5050	955	CALL	0	1	30.77	FALSE	0	0
2026-06-18	5100	385.17	CALL	0	11	30.66	FALSE	0	0
2026-06-18	5150	540	CALL	0	8	30.43	FALSE	0	0
2026-06-18	5200	821.55	CALL	0	10	30.27	FALSE	0	0
2026-06-18	5250	0	CALL	0	0	30.08	FALSE	0	0
2026-06-18	5300	530	CALL	0	1	29.97	FALSE	0	0
2026-06-18	5350	682	CALL	0	0	29.74	FALSE	0	0
2026-06-18	5400	593.46	CALL	0	4	29.58	FALSE	0	0
2026-06-18	5450	570.07	CALL	0	1	29.39	FALSE	0	0
2026-06-18	5500	357.73	CALL	0	2	29.28	FALSE	0	0
2026-06-18	5550	0	CALL	0	0	29.14	FALSE	0	0
2026-06-18	5600	410.1	CALL	0	5	29.19	FALSE	0	0
2026-06-18	5650	520.9	CALL	0	0	29	FALSE	0	0
2026-06-18	5700	235.67	CALL	0	6	29	FALSE	0	0
2026-06-18	5750	242.15	CALL	0	5	28.87	FALSE	0	0
2026-06-18	5800	238.3	CALL	0	3	28.83	FALSE	0	0
2026-06-18	5850	239.44	CALL	0	1	28.76	FALSE	0	0
2026-06-18	5900	268.4	CALL	1	1	29.46	FALSE	-25.01	-0.09
2026-06-18	5950	0	CALL	0	0	28.78	FALSE	0	0
2026-06-18	6000	200.5	CALL	0	29	28.76	FALSE	0	0
2026-06-18	6100	173.2	CALL	0	9	28.65	FALSE	0	0
2026-06-18	6200	189.81	CALL	0	8	28.71	FALSE	0	0
2026-06-18	6300	240.28	CALL	0	5	28.69	FALSE	0	0
2026-06-18	6400	227.5	CALL	0	7	28.72	FALSE	0	0
2026-06-18	6500	274.03	CALL	0	8	28.38	FALSE	0	0
2026-06-18	6600	112.07	CALL	0	27	28.71	FALSE	0	0
2026-06-18	6700	210	CALL	0	51	28.82	FALSE	0	0
2026-06-18	6800	170	CALL	0	3	28.87	FALSE	0	0
2026-06-18	6900	286	CALL	0	0	29.02	FALSE	0	0
2026-06-18	7000	120	CALL	0	5	28.96	FALSE	0	0
2026-06-18	7100	147	CALL	0	7	29	FALSE	0	0
2026-06-18	7200	236.9	CALL	0	1	29.16	FALSE	0	0
2026-06-18	7300	134	CALL	0	0	29.1	FALSE	0	0
2026-06-18	7400	180	CALL	0	6	29.17	FALSE	0	0
2026-06-18	7500	69.16	CALL	0	4	29.19	FALSE	0	0
2026-06-18	7600	0	CALL	0	0	29.17	FALSE	0	0
2026-06-18	7700	0	CALL	0	0	29.09	FALSE	0	0
2026-06-18	7800	47.1	CALL	0	16	29.19	FALSE	0	0
2026-06-18	7900	78.5	CALL	0	24	29.81	FALSE	0	0
2026-06-18	1640	11.42	PUT	0	10	53.1	FALSE	0	0
2026-06-18	1660	0	PUT	0	0	52.54	FALSE	0	0
2026-06-18	1680	0	PUT	0	0	51.99	FALSE	0	0
2026-06-18	1700	8.5	PUT	0	0	51.45	FALSE	0	0
2026-06-18	1720	42.1	PUT	0	5	50.91	FALSE	0	0
2026-06-18	1740	0.01	PUT	0	2	50.39	FALSE	0	0
2026-06-18	1760	11.99	PUT	0	1	49.86	FALSE	0	0
2026-06-18	1780	30.61	PUT	0	2	49.35	FALSE	0	0
2026-06-18	1800	1.15	PUT	0	5	48.84	FALSE	0	0
2026-06-18	1820	0	PUT	0	0	48.33	FALSE	0	0
2026-06-18	1840	0	PUT	0	0	47.83	FALSE	0	0
2026-06-18	1860	0	PUT	0	0	47.34	FALSE	0	0
2026-06-18	1880	0	PUT	0	0	46.85	FALSE	0	0
2026-06-18	1900	23.35	PUT	0	4	46.37	FALSE	0	0
2026-06-18	1920	0	PUT	0	0	45.89	FALSE	0	0
2026-06-18	1940	0	PUT	0	0	45.42	FALSE	0	0
2026-06-18	1960	18	PUT	0	4	44.96	FALSE	0	0
2026-06-18	1980	0	PUT	0	0	44.49	FALSE	0	0
2026-06-18	2000	29.35	PUT	0	7	44.04	FALSE	0	0
2026-06-18	2100	0	PUT	0	0	42.56	FALSE	0	0
2026-06-18	2120	0	PUT	0	0	42.82	FALSE	0	0
2026-06-18	2140	0	PUT	0	0	43.05	FALSE	0	0
2026-06-18	2160	0	PUT	0	0	42.6	FALSE	0	0
2026-06-18	2180	0	PUT	0	0	42.17	FALSE	0	0
2026-06-18	2200	18	PUT	0	1	41.73	FALSE	0	0
2026-06-18	2220	0	PUT	0	0	42.5	FALSE	0	0
2026-06-18	2240	0	PUT	0	0	42.07	FALSE	0	0
2026-06-18	2260	0	PUT	0	0	41.64	FALSE	0	0
2026-06-18	2280	0	PUT	0	0	41.76	FALSE	0	0
2026-06-18	2300	113.1	PUT	0	10	41.86	FALSE	0	0
2026-06-18	2320	0	PUT	0	0	41.43	FALSE	0	0
2026-06-18	2340	0	PUT	0	0	41.01	FALSE	0	0
2026-06-18	2360	0	PUT	0	0	41.08	FALSE	0	0
2026-06-18	2380	0	PUT	0	0	41.14	FALSE	0	0
2026-06-18	2400	99.1	PUT	0	4	40.72	FALSE	0	0
2026-06-18	2420	0	PUT	0	0	40.76	FALSE	0	0
2026-06-18	2440	0	PUT	0	0	40.78	FALSE	0	0
2026-06-18	2460	0	PUT	0	0	40.36	FALSE	0	0
2026-06-18	2480	0	PUT	0	0	40.37	FALSE	0	0
2026-06-18	2500	79.24	PUT	0	9	40.36	FALSE	0	0
2026-06-18	2600	53	PUT	0	3	39.81	FALSE	0	0
2026-06-18	2650	86.7	PUT	0	1	39.48	FALSE	0	0
2026-06-18	2700	62	PUT	0	6	39.11	FALSE	0	0
2026-06-18	2750	172.83	PUT	0	0	38.72	FALSE	0	0
2026-06-18	2800	63.7	PUT	0	15	38.6	FALSE	0	0
2026-06-18	2850	86	PUT	0	12	38.42	FALSE	0	0
2026-06-18	2900	55	PUT	0	23	37.94	FALSE	0	0
2026-06-18	2950	107	PUT	0	10	37.95	FALSE	0	0
2026-06-18	3000	83	PUT	0	11	37.66	FALSE	0	0
2026-06-18	3050	322.5	PUT	0	5	37.34	FALSE	0	0
2026-06-18	3100	63.71	PUT	0	9	36.99	FALSE	0	0
2026-06-18	3150	64.85	PUT	0	3	36.82	FALSE	0	0
2026-06-18	3200	140	PUT	0	20	36.62	FALSE	0	0
2026-06-18	3250	128.01	PUT	1	1	35.99	FALSE	128.01	0
2026-06-18	3300	87.67	PUT	0	17	35.92	FALSE	0	0
2026-06-18	3350	211.9	PUT	0	6	35.44	FALSE	0	0
2026-06-18	3400	161	PUT	0	15	35.48	FALSE	0	0
2026-06-18	3450	101	PUT	0	52	35.12	FALSE	0	0
2026-06-18	3500	164	PUT	0	19	34.75	FALSE	0	0
2026-06-18	3550	182	PUT	0	4	34.66	FALSE	0	0
2026-06-18	3600	126.3	PUT	0	27	34.23	FALSE	0	0
2026-06-18	3650	654.9	PUT	0	5	34.08	FALSE	0	0
2026-06-18	3700	131.9	PUT	0	12	33.9	FALSE	0	0
2026-06-18	3750	128.8	PUT	0	1	33.68	FALSE	0	0
2026-06-18	3800	200	PUT	0	1	33.43	FALSE	0	0
2026-06-18	3850	175	PUT	0	19	33.15	FALSE	0	0
2026-06-18	3900	0	PUT	0	0	33.11	FALSE	0	0
2026-06-18	3950	230.5	PUT	0	2	32.77	FALSE	0	0
2026-06-18	4000	333.21	PUT	0	26	32.65	FALSE	0	0
2026-06-18	4050	279.62	PUT	0	32	32.51	FALSE	0	0
2026-06-18	4100	334.94	PUT	0	22	32.32	FALSE	0	0
2026-06-18	4150	0	PUT	0	0	32.11	FALSE	0	0
2026-06-18	4200	315.9	PUT	0	43	31.98	FALSE	0	0
2026-06-18	4250	262	PUT	0	13	31.82	FALSE	0	0
2026-06-18	4300	545.39	PUT	0	1	31.74	FALSE	0	0
2026-06-18	4350	309.2	PUT	0	1	31.51	FALSE	0	0
2026-06-18	4400	499.55	PUT	0	7	31.36	FALSE	0	0
2026-06-18	4450	318.94	PUT	0	7	31.18	FALSE	0	0
2026-06-18	4500	319.35	PUT	0	1	31.08	FALSE	0	0
2026-06-18	4550	447.75	PUT	0	1	30.94	FALSE	0	0
2026-06-18	4600	595	PUT	0	1	30.77	FALSE	0	0
2026-06-18	4650	0	PUT	0	0	30.57	TRUE	0	0
2026-06-18	4700	605	PUT	0	9	30.34	TRUE	0	0
2026-06-18	4750	0	PUT	0	0	30.18	TRUE	0	0
2026-06-18	4800	744.02	PUT	0	2	29.99	TRUE	0	0
2026-06-18	4850	0	PUT	0	0	29.87	TRUE	0	0
2026-06-18	4900	0	PUT	0	0	29.71	TRUE	0	0
2026-06-18	4950	553.4	PUT	0	1	29.52	TRUE	0	0
2026-06-18	5000	551	PUT	0	1	29.31	TRUE	0	0
2026-06-18	5050	557	PUT	0	1	29.16	TRUE	0	0
2026-06-18	5100	0	PUT	0	0	28.97	TRUE	0	0
2026-06-18	5150	0	PUT	0	0	28.75	TRUE	0	0
2026-06-18	5200	618	PUT	0	3	28.59	TRUE	0	0
2026-06-18	5250	0	PUT	0	0	28.4	TRUE	0	0
2026-06-18	5300	0	PUT	0	0	28.28	TRUE	0	0
2026-06-18	5350	0	PUT	0	0	28.13	TRUE	0	0
2026-06-18	5400	0	PUT	0	0	27.95	TRUE	0	0
2026-06-18	5450	0	PUT	0	0	27.73	TRUE	0	0
2026-06-18	5500	0	PUT	0	0	27.67	TRUE	0	0
2026-06-18	5550	0	PUT	0	0	27.57	TRUE	0	0
2026-06-18	5600	1028.2	PUT	0	1	27.43	TRUE	0	0
2026-06-18	5650	0	PUT	0	0	27.27	TRUE	0	0
2026-06-18	5700	0	PUT	0	0	27.19	TRUE	0	0
2026-06-18	5750	0	PUT	0	0	27.09	TRUE	0	0
2026-06-18	5800	0	PUT	0	0	27.05	TRUE	0	0
2026-06-18	5850	0	PUT	0	0	27.09	TRUE	0	0
2026-06-18	5900	0	PUT	0	0	26.99	TRUE	0	0
2026-06-18	5950	0	PUT	0	0	27.12	TRUE	0	0
2026-06-18	6000	0	PUT	0	0	26.93	TRUE	0	0
2026-06-18	6100	0	PUT	0	0	26.84	TRUE	0	0
2026-06-18	6200	0	PUT	0	0	26.9	TRUE	0	0
2026-06-18	6300	0	PUT	0	0	27.05	TRUE	0	0
2026-06-18	6400	0	PUT	0	0	27.01	TRUE	0	0
2026-06-18	6500	0	PUT	0	0	26.87	TRUE	0	0
2026-06-18	6600	0	PUT	0	0	26.5	TRUE	0	0
2026-06-18	6700	0	PUT	0	0	30.6	TRUE	0	0
2026-06-18	6800	2096	PUT	0	1	30.94	TRUE	0	0
2026-06-18	6900	0	PUT	0	0	31.82	TRUE	0	0
2026-06-18	7000	0	PUT	0	0	32.66	TRUE	0	0
2026-06-18	7100	0	PUT	0	0	33.49	TRUE	0	0
2026-06-18	7200	0	PUT	0	0	34.3	TRUE	0	0
2026-06-18	7300	2596	PUT	0	0	35.1	TRUE	0	0
2026-06-18	7400	0	PUT	0	0	35.89	TRUE	0	0
2026-06-18	7500	0	PUT	0	0	36.66	TRUE	0	0
2026-06-18	7600	0	PUT	0	0	37.42	TRUE	0	0
2026-06-18	7700	0	PUT	0	0	38.17	TRUE	0	0
2026-06-18	7800	0	PUT	0	0	38.9	TRUE	0	0
2026-06-18	7900	0	PUT	0	0	39.63	TRUE	0	0
2026-12-18	1700	0	CALL	0	0	55.97	TRUE	0	0
2026-12-18	1720	0	CALL	0	0	55.98	TRUE	0	0
2026-12-18	1740	0	CALL	0	0	55.58	TRUE	0	0
2026-12-18	1760	0	CALL	0	0	54.78	TRUE	0	0
2026-12-18	1780	0	CALL	0	0	54.78	TRUE	0	0
2026-12-18	1800	2417.7	CALL	0	0	54.38	TRUE	0	0
2026-12-18	1820	0	CALL	0	0	53.98	TRUE	0	0
2026-12-18	1840	0	CALL	0	0	53.59	TRUE	0	0
2026-12-18	1860	0	CALL	0	0	53.2	TRUE	0	0
2026-12-18	1880	2550	CALL	0	0	52.81	TRUE	0	0
2026-12-18	1900	2331.1	CALL	0	1	52.42	TRUE	0	0
2026-12-18	1920	0	CALL	0	0	52.39	TRUE	0	0
2026-12-18	1940	0	CALL	0	0	52.01	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	51.62	TRUE	0	0
2026-12-18	1980	0	CALL	0	0	51.24	TRUE	0	0
2026-12-18	2000	0	CALL	0	0	50.86	TRUE	0	0
2026-12-18	2100	2350.37	CALL	0	0	49.32	TRUE	0	0
2026-12-18	2120	0	CALL	0	0	49.26	TRUE	0	0
2026-12-18	2140	0	CALL	0	0	49.19	TRUE	0	0
2026-12-18	2160	0	CALL	0	0	48.52	TRUE	0	0
2026-12-18	2180	0	CALL	0	0	48.45	TRUE	0	0
2026-12-18	2200	0	CALL	0	0	48.37	TRUE	0	0
2026-12-18	2220	0	CALL	0	0	47.71	TRUE	0	0
2026-12-18	2240	0	CALL	0	0	47.64	TRUE	0	0
2026-12-18	2260	0	CALL	0	0	47.55	TRUE	0	0
2026-12-18	2280	0	CALL	0	0	46.91	TRUE	0	0
2026-12-18	2300	0	CALL	0	0	46.82	TRUE	0	0
2026-12-18	2320	0	CALL	0	0	46.73	TRUE	0	0
2026-12-18	2340	0	CALL	0	0	46.63	TRUE	0	0
2026-12-18	2360	0	CALL	0	0	46.01	TRUE	0	0
2026-12-18	2380	0	CALL	0	0	45.91	TRUE	0	0
2026-12-18	2400	0	CALL	0	0	45.81	TRUE	0	0
2026-12-18	2420	0	CALL	0	0	45.7	TRUE	0	0
2026-12-18	2440	0	CALL	0	0	45.34	TRUE	0	0
2026-12-18	2460	0	CALL	0	0	44.98	TRUE	0	0
2026-12-18	2480	0	CALL	0	0	44.87	TRUE	0	0
2026-12-18	2500	0	CALL	0	0	44.75	TRUE	0	0
2026-12-18	2550	0	CALL	0	0	43.98	TRUE	0	0
2026-12-18	2600	0	CALL	0	0	43.66	TRUE	0	0
2026-12-18	2650	0	CALL	0	0	43.32	TRUE	0	0
2026-12-18	2700	1940.62	CALL	0	1	42.76	TRUE	0	0
2026-12-18	2750	0	CALL	0	0	42.39	TRUE	0	0
2026-12-18	2800	0	CALL	0	0	42	TRUE	0	0
2026-12-18	2850	0	CALL	0	0	41.6	TRUE	0	0
2026-12-18	2900	0	CALL	0	0	41.01	TRUE	0	0
2026-12-18	2950	1323.05	CALL	0	3	40.76	TRUE	0	0
2026-12-18	3000	2368.1	CALL	0	4	40.32	TRUE	0	0
2026-12-18	3050	0	CALL	0	0	39.87	TRUE	0	0
2026-12-18	3100	0	CALL	0	0	39.57	TRUE	0	0
2026-12-18	3150	0	CALL	0	0	39.26	TRUE	0	0
2026-12-18	3200	2100	CALL	0	1	38.93	TRUE	0	0
2026-12-18	3250	0	CALL	0	0	38.58	TRUE	0	0
2026-12-18	3300	1758	CALL	0	42	38.21	TRUE	0	0
2026-12-18	3350	787	CALL	0	6	37.84	TRUE	0	0
2026-12-18	3400	2020	CALL	0	18	37.58	TRUE	0	0
2026-12-18	3450	815	CALL	0	203	37.31	TRUE	0	0
2026-12-18	3500	862.5	CALL	0	1	37.02	TRUE	0	0
2026-12-18	3550	0	CALL	0	0	36.72	TRUE	0	0
2026-12-18	3600	819	CALL	0	129	36.52	TRUE	0	0
2026-12-18	3650	838.19	CALL	0	65	36.18	TRUE	0	0
2026-12-18	3700	2029.26	CALL	0	1	35.94	TRUE	0	0
2026-12-18	3750	1780.9	CALL	0	1	35.69	TRUE	0	0
2026-12-18	3800	0	CALL	0	0	35.53	TRUE	0	0
2026-12-18	3850	958	CALL	0	2	35.35	TRUE	0	0
2026-12-18	3900	1415	CALL	0	3	35.04	TRUE	0	0
2026-12-18	3950	1878.03	CALL	0	1	34.94	TRUE	0	0
2026-12-18	4000	1817.18	CALL	0	2	34.7	TRUE	0	0
2026-12-18	4050	731.31	CALL	0	0	34.45	TRUE	0	0
2026-12-18	4100	1103	CALL	0	103	34.28	TRUE	0	0
2026-12-18	4150	697.36	CALL	0	3	34.09	TRUE	0	0
2026-12-18	4200	928.33	CALL	0	5	33.98	TRUE	0	0
2026-12-18	4250	720.35	CALL	0	0	33.85	TRUE	0	0
2026-12-18	4300	1615	CALL	0	8	33.71	TRUE	0	0
2026-12-18	4350	1040.3	CALL	0	4	33.54	TRUE	0	0
2026-12-18	4400	960.65	CALL	0	1	33.35	TRUE	0	0
2026-12-18	4450	797.03	CALL	0	5	33.15	TRUE	0	0
2026-12-18	4500	783.4	CALL	0	0	33.02	TRUE	0	0
2026-12-18	4550	0	CALL	0	0	32.87	TRUE	0	0
2026-12-18	4600	751.4	CALL	0	1	32.71	TRUE	0	0
2026-12-18	4650	0	CALL	0	0	32.52	FALSE	0	0
2026-12-18	4700	889	CALL	0	10	32.41	FALSE	0	0
2026-12-18	4750	0	CALL	0	0	32.28	FALSE	0	0
2026-12-18	4800	808.5	CALL	0	5	32.13	FALSE	0	0
2026-12-18	4850	0	CALL	0	0	31.96	FALSE	0	0
2026-12-18	4900	650.6	CALL	0	5	31.77	FALSE	0	0
2026-12-18	4950	910	CALL	0	4	31.57	FALSE	0	0
2026-12-18	5000	801.3	CALL	0	9	31.44	FALSE	0	0
2026-12-18	5050	0	CALL	0	0	31.29	FALSE	0	0
2026-12-18	5100	1089.97	CALL	0	2	31.2	FALSE	0	0
2026-12-18	5150	0	CALL	0	0	30.93	FALSE	0	0
2026-12-18	5200	507.89	CALL	0	4	30.81	FALSE	0	0
2026-12-18	5250	0	CALL	0	0	30.68	FALSE	0	0
2026-12-18	5300	472.04	CALL	0	4	30.44	FALSE	0	0
2026-12-18	5350	424	CALL	0	51	30.36	FALSE	0	0
2026-12-18	5400	0	CALL	0	0	30.17	FALSE	0	0
2026-12-18	5450	0	CALL	0	0	29.97	FALSE	0	0
2026-12-18	5500	445.04	CALL	0	5	29.91	FALSE	0	0
2026-12-18	5550	593.3	CALL	0	1	29.68	FALSE	0	0
2026-12-18	5600	575.3	CALL	0	2	29.59	FALSE	0	0
2026-12-18	5650	520	CALL	0	50	29.49	FALSE	0	0
2026-12-18	5700	582.31	CALL	0	3	29.37	FALSE	0	0
2026-12-18	5750	565.8	CALL	0	1	29.24	FALSE	0	0
2026-12-18	5800	544.5	CALL	0	6	29.17	FALSE	0	0
2026-12-18	5850	528	CALL	0	50	29.09	FALSE	0	0
2026-12-18	5900	335.8	CALL	0	1	29	FALSE	0	0
2026-12-18	5950	0	CALL	0	0	28.88	FALSE	0	0
2026-12-18	6000	650	CALL	0	5	28.84	FALSE	0	0
2026-12-18	6100	450.73	CALL	0	1	28.72	FALSE	0	0
2026-12-18	6200	343.64	CALL	0	15	28.72	FALSE	0	0
2026-12-18	6300	454.5	CALL	0	50	28.67	FALSE	0	0
2026-12-18	6400	0	CALL	0	0	28.56	FALSE	0	0
2026-12-18	6500	277	CALL	0	0	28.6	FALSE	0	0
2026-12-18	6600	321.1	CALL	0	2	28.58	FALSE	0	0
2026-12-18	6700	222.32	CALL	0	0	28.62	FALSE	0	0
2026-12-18	6800	229.5	CALL	0	0	28.62	FALSE	0	0
2026-12-18	6900	159.96	CALL	0	1	28.68	FALSE	0	0
2026-12-18	7000	184	CALL	0	2	28.7	FALSE	0	0
2026-12-18	7100	172	CALL	0	4	28.68	FALSE	0	0
2026-12-18	7200	0	CALL	0	0	28.85	FALSE	0	0
2026-12-18	7300	0	CALL	0	0	28.87	FALSE	0	0
2026-12-18	7400	0	CALL	0	0	28.97	FALSE	0	0
2026-12-18	7500	0	CALL	0	0	29.05	FALSE	0	0
2026-12-18	7600	0	CALL	0	0	29.09	FALSE	0	0
2026-12-18	7700	212	CALL	0	0	29.11	FALSE	0	0
2026-12-18	7800	0	CALL	0	0	28.65	FALSE	0	0
2026-12-18	7900	159.7	CALL	0	9	28.73	FALSE	0	0
2026-12-18	1700	1.8	PUT	0	6	40.84	FALSE	0	0
2026-12-18	1720	0	PUT	0	0	44.24	FALSE	0	0
2026-12-18	1740	0	PUT	0	0	43.79	FALSE	0	0
2026-12-18	1760	0	PUT	0	0	43.34	FALSE	0	0
2026-12-18	1780	0	PUT	0	0	43.6	FALSE	0	0
2026-12-18	1800	0	PUT	0	0	41.35	FALSE	0	0
2026-12-18	1820	0	PUT	0	0	43.37	FALSE	0	0
2026-12-18	1840	0	PUT	0	0	42.93	FALSE	0	0
2026-12-18	1860	50.81	PUT	0	8	42.49	FALSE	0	0
2026-12-18	1880	0	PUT	0	0	42.67	FALSE	0	0
2026-12-18	1900	0	PUT	0	0	42.82	FALSE	0	0
2026-12-18	1920	0	PUT	0	0	42.39	FALSE	0	0
2026-12-18	1940	0	PUT	0	0	42.51	FALSE	0	0
2026-12-18	1960	0	PUT	0	0	42.08	FALSE	0	0
2026-12-18	1980	0	PUT	0	0	42.18	FALSE	0	0
2026-12-18	2000	30	PUT	0	4	41.76	FALSE	0	0
2026-12-18	2100	42.04	PUT	0	97	41.11	FALSE	0	0
2026-12-18	2120	0	PUT	0	0	41.13	FALSE	0	0
2026-12-18	2140	0	PUT	0	0	41.15	FALSE	0	0
2026-12-18	2160	0	PUT	0	0	40.74	FALSE	0	0
2026-12-18	2180	0	PUT	0	0	40.74	FALSE	0	0
2026-12-18	2200	53.5	PUT	0	10	40.73	FALSE	0	0
2026-12-18	2220	0	PUT	0	0	40.32	FALSE	0	0
2026-12-18	2240	0	PUT	0	0	40.07	FALSE	0	0
2026-12-18	2260	0	PUT	0	0	40.27	FALSE	0	0
2026-12-18	2280	45	PUT	0	1	40.23	FALSE	0	0
2026-12-18	2300	37.28	PUT	0	2	39.83	FALSE	0	0
2026-12-18	2320	0	PUT	0	0	39.78	FALSE	0	0
2026-12-18	2340	0	PUT	0	0	39.73	FALSE	0	0
2026-12-18	2360	0	PUT	0	0	39.66	FALSE	0	0
2026-12-18	2380	0	PUT	0	0	39.59	FALSE	0	0
2026-12-18	2400	138.9	PUT	0	0	39.51	FALSE	0	0
2026-12-18	2420	0	PUT	0	0	39.27	FALSE	0	0
2026-12-18	2440	0	PUT	0	0	39.34	FALSE	0	0
2026-12-18	2460	0	PUT	0	0	39.24	FALSE	0	0
2026-12-18	2480	0	PUT	0	0	38.85	FALSE	0	0
2026-12-18	2500	159.1	PUT	0	1	38.89	FALSE	0	0
2026-12-18	2550	101.45	PUT	0	0	38.61	FALSE	0	0
2026-12-18	2600	0	PUT	0	0	38.17	FALSE	0	0
2026-12-18	2650	54	PUT	0	1	38.21	FALSE	0	0
2026-12-18	2700	71	PUT	0	0	37.73	FALSE	0	0
2026-12-18	2750	0	PUT	0	0	37.69	FALSE	0	0
2026-12-18	2800	66.45	PUT	0	9	37.4	FALSE	0	0
2026-12-18	2850	59.2	PUT	0	2	37.08	FALSE	0	0
2026-12-18	2900	198.4	PUT	0	1	36.93	FALSE	0	0
2026-12-18	2950	100.4	PUT	0	1	36.56	FALSE	0	0
2026-12-18	3000	98	PUT	0	4	36.36	FALSE	0	0
2026-12-18	3050	98.9	PUT	0	0	36.14	FALSE	0	0
2026-12-18	3100	191	PUT	0	3	35.89	FALSE	0	0
2026-12-18	3150	0	PUT	0	0	35.61	FALSE	0	0
2026-12-18	3200	209	PUT	0	2	35.31	FALSE	0	0
2026-12-18	3250	0	PUT	0	0	35.31	FALSE	0	0
2026-12-18	3300	156.5	PUT	0	2	34.96	FALSE	0	0
2026-12-18	3350	0	PUT	0	0	34.6	FALSE	0	0
2026-12-18	3400	183.83	PUT	0	13	34.62	FALSE	0	0
2026-12-18	3450	294.4	PUT	0	2	34.38	FALSE	0	0
2026-12-18	3500	155	PUT	0	20	33.97	FALSE	0	0
2026-12-18	3550	223.8	PUT	0	14	33.8	FALSE	0	0
2026-12-18	3600	309.87	PUT	0	1	33.63	FALSE	0	0
2026-12-18	3650	193	PUT	0	0	33.5	FALSE	0	0
2026-12-18	3700	400	PUT	0	2	33.37	FALSE	0	0
2026-12-18	3750	0	PUT	0	0	33.11	FALSE	0	0
2026-12-18	3800	202	PUT	0	2	33.04	FALSE	0	0
2026-12-18	3850	250	PUT	0	0	32.73	FALSE	0	0
2026-12-18	3900	356	PUT	0	6	32.62	FALSE	0	0
2026-12-18	3950	0	PUT	0	0	32.48	FALSE	0	0
2026-12-18	4000	454.87	PUT	0	7	32.32	FALSE	0	0
2026-12-18	4050	356.8	PUT	0	1	32.14	FALSE	0	0
2026-12-18	4100	371.22	PUT	0	1	32.13	FALSE	0	0
2026-12-18	4150	381.5	PUT	0	1	32	FALSE	0	0
2026-12-18	4200	517.78	PUT	0	1	31.84	FALSE	0	0
2026-12-18	4250	554.63	PUT	0	8	31.76	FALSE	0	0
2026-12-18	4300	418.95	PUT	0	14	31.56	FALSE	0	0
2026-12-18	4350	522.78	PUT	0	2	31.43	FALSE	0	0
2026-12-18	4400	448.56	PUT	0	21	31.37	FALSE	0	0
2026-12-18	4450	487.45	PUT	0	3	31.19	FALSE	0	0
2026-12-18	4500	513.88	PUT	0	8	30.99	FALSE	0	0
2026-12-18	4550	531.28	PUT	0	8	30.95	FALSE	0	0
2026-12-18	4600	560.05	PUT	0	10	30.71	FALSE	0	0
2026-12-18	4650	571.19	PUT	0	26	30.62	TRUE	0	0
2026-12-18	4700	574.66	PUT	0	6	30.51	TRUE	0	0
2026-12-18	4750	565.35	PUT	0	7	30.37	TRUE	0	0
2026-12-18	4800	600.55	PUT	0	16	30.22	TRUE	0	0
2026-12-18	4850	615.05	PUT	0	7	30.04	TRUE	0	0
2026-12-18	4900	583.2	PUT	0	13	29.92	TRUE	0	0
2026-12-18	4950	662.3	PUT	0	7	29.79	TRUE	0	0
2026-12-18	5000	683.95	PUT	0	9	29.63	TRUE	0	0
2026-12-18	5050	707.21	PUT	0	7	29.44	TRUE	0	0
2026-12-18	5100	736.48	PUT	0	7	29.31	TRUE	0	0
2026-12-18	5150	820.64	PUT	0	3	29.16	TRUE	0	0
2026-12-18	5200	838.4	PUT	0	15	28.98	TRUE	0	0
2026-12-18	5250	853.9	PUT	0	13	28.79	TRUE	0	0
2026-12-18	5300	665	PUT	0	8	28.74	TRUE	0	0
2026-12-18	5350	869.4	PUT	0	7	28.5	TRUE	0	0
2026-12-18	5400	881.97	PUT	0	5	28.42	TRUE	0	0
2026-12-18	5450	1029.28	PUT	0	5	28.3	TRUE	0	0
2026-12-18	5500	0	PUT	0	0	28.13	TRUE	0	0
2026-12-18	5550	0	PUT	0	0	27.94	TRUE	0	0
2026-12-18	5600	0	PUT	0	0	27.82	TRUE	0	0
2026-12-18	5650	0	PUT	0	0	27.67	TRUE	0	0
2026-12-18	5700	0	PUT	0	0	27.6	TRUE	0	0
2026-12-18	5750	0	PUT	0	0	27.52	TRUE	0	0
2026-12-18	5800	0	PUT	0	0	27.4	TRUE	0	0
2026-12-18	5850	0	PUT	0	0	27.24	TRUE	0	0
2026-12-18	5900	0	PUT	0	0	27.25	TRUE	0	0
2026-12-18	5950	0	PUT	0	0	27.12	TRUE	0	0
2026-12-18	6000	1356.31	PUT	0	0	27.08	TRUE	0	0
2026-12-18	6100	0	PUT	0	0	27.03	TRUE	0	0
2026-12-18	6200	0	PUT	0	0	26.98	TRUE	0	0
2026-12-18	6300	0	PUT	0	0	26.89	TRUE	0	0
2026-12-18	6400	0	PUT	0	0	26.85	TRUE	0	0
2026-12-18	6500	0	PUT	0	0	26.88	TRUE	0	0
2026-12-18	6600	0	PUT	0	0	26.79	TRUE	0	0
2026-12-18	6700	0	PUT	0	0	26.77	TRUE	0	0
2026-12-18	6800	0	PUT	0	0	26.63	TRUE	0	0
2026-12-18	6900	0	PUT	0	0	29.67	TRUE	0	0
2026-12-18	7000	0	PUT	0	0	29.93	TRUE	0	0
2026-12-18	7100	0	PUT	0	0	30.68	TRUE	0	0
2026-12-18	7200	0	PUT	0	0	31.41	TRUE	0	0
2026-12-18	7300	0	PUT	0	0	32.13	TRUE	0	0
2026-12-18	7400	0	PUT	0	0	32.84	TRUE	0	0
2026-12-18	7500	0	PUT	0	0	33.54	TRUE	0	0
2026-12-18	7600	0	PUT	0	0	34.23	TRUE	0	0
2026-12-18	7700	0	PUT	0	0	34.9	TRUE	0	0
2026-12-18	7800	0	PUT	0	0	35.56	TRUE	0	0
2026-12-18	7900	0	PUT	0	0	36.22	TRUE	0	0
2027-01-15	2100	3093.83	CALL	0	1	49.1	TRUE	0	0
2027-01-15	2120	0	CALL	0	0	49.02	TRUE	0	0
2027-01-15	2140	0	CALL	0	0	48.35	TRUE	0	0
2027-01-15	2160	2782	CALL	0	1	48.27	TRUE	0	0
2027-01-15	2180	0	CALL	0	0	47.89	TRUE	0	0
2027-01-15	2200	2988.31	CALL	0	1	47.8	TRUE	0	0
2027-01-15	2220	0	CALL	0	0	47.43	TRUE	0	0
2027-01-15	2240	0	CALL	0	0	47.33	TRUE	0	0
2027-01-15	2260	0	CALL	0	0	47.23	TRUE	0	0
2027-01-15	2280	0	CALL	0	0	46.6	TRUE	0	0
2027-01-15	2300	0	CALL	0	0	46.5	TRUE	0	0
2027-01-15	2320	0	CALL	0	0	46.39	TRUE	0	0
2027-01-15	2340	0	CALL	0	0	46.28	TRUE	0	0
2027-01-15	2360	0	CALL	0	0	45.66	TRUE	0	0
2027-01-15	2380	0	CALL	0	0	45.55	TRUE	0	0
2027-01-15	2400	2646.2	CALL	0	4	45.43	TRUE	0	0
2027-01-15	2420	0	CALL	0	0	45.31	TRUE	0	0
2027-01-15	2440	0	CALL	0	0	45.19	TRUE	0	0
2027-01-15	2460	0	CALL	0	0	44.82	TRUE	0	0
2027-01-15	2480	0	CALL	0	0	44.46	TRUE	0	0
2027-01-15	2500	2562.2	CALL	0	4	44.34	TRUE	0	0
2027-01-15	2600	0	CALL	0	0	43.43	TRUE	0	0
2027-01-15	2700	0	CALL	0	0	42.68	TRUE	0	0
2027-01-15	2800	0	CALL	0	0	41.88	TRUE	0	0
2027-01-15	2900	0	CALL	0	0	41.02	TRUE	0	0
2027-01-15	3000	2449.8	CALL	0	0	40.12	TRUE	0	0
2027-01-15	3100	2321	CALL	0	1	39.34	TRUE	0	0
2027-01-15	3200	2099.8	CALL	0	1	38.66	TRUE	0	0
2027-01-15	3300	2099.44	CALL	0	1	38.07	TRUE	0	0
2027-01-15	3400	2061.9	CALL	0	1	37.41	TRUE	0	0
2027-01-15	3500	0	CALL	0	0	36.83	TRUE	0	0
2027-01-15	3600	0	CALL	0	0	36.42	TRUE	0	0
2027-01-15	3700	0	CALL	0	0	35.94	TRUE	0	0
2027-01-15	3780	1710.3	CALL	0	6	35.64	TRUE	0	0
2027-01-15	3790	0	CALL	0	0	35.52	TRUE	0	0
2027-01-15	3800	1694.3	CALL	0	6	35.39	TRUE	0	0
2027-01-15	3810	0	CALL	0	0	35.38	TRUE	0	0
2027-01-15	3820	0	CALL	0	0	35.37	TRUE	0	0
2027-01-15	3830	0	CALL	0	0	35.35	TRUE	0	0
2027-01-15	3840	1396	CALL	0	6	35.33	TRUE	0	0
2027-01-15	3850	1388	CALL	0	6	35.21	TRUE	0	0
2027-01-15	3860	0	CALL	0	0	35.19	TRUE	0	0
2027-01-15	3870	0	CALL	0	0	35.17	TRUE	0	0
2027-01-15	3880	1093	CALL	0	0	35.15	TRUE	0	0
2027-01-15	3890	0	CALL	0	0	35.13	TRUE	0	0
2027-01-15	3900	1673.5	CALL	0	6	35	TRUE	0	0
2027-01-15	3910	0	CALL	0	0	34.98	TRUE	0	0
2027-01-15	3920	1420	CALL	0	1	34.95	TRUE	0	0
2027-01-15	3930	0	CALL	0	0	34.93	TRUE	0	0
2027-01-15	3940	0	CALL	0	0	34.91	TRUE	0	0
2027-01-15	3950	0	CALL	0	0	34.78	TRUE	0	0
2027-01-15	3960	1145	CALL	0	6	34.85	TRUE	0	0
2027-01-15	3970	1138.8	CALL	0	6	34.72	TRUE	0	0
2027-01-15	3980	0	CALL	0	0	34.69	TRUE	0	0
2027-01-15	4000	1760	CALL	0	2	34.64	TRUE	0	0
2027-01-15	4050	0	CALL	0	0	34.48	TRUE	0	0
2027-01-15	4100	982	CALL	0	0	34.3	TRUE	0	0
2027-01-15	4150	0	CALL	0	0	34.11	TRUE	0	0
2027-01-15	4200	946.76	CALL	0	1	33.99	TRUE	0	0
2027-01-15	4250	0	CALL	0	0	33.85	TRUE	0	0
2027-01-15	4300	858.6	CALL	0	4	33.61	TRUE	0	0
2027-01-15	4350	0	CALL	0	0	33.53	TRUE	0	0
2027-01-15	4400	1061.8	CALL	0	2	33.34	TRUE	0	0
2027-01-15	4450	0	CALL	0	0	33.13	TRUE	0	0
2027-01-15	4500	1212	CALL	0	2	33	TRUE	0	0
2027-01-15	4550	0	CALL	0	0	32.85	TRUE	0	0
2027-01-15	4600	841.85	CALL	0	4	32.77	TRUE	0	0
2027-01-15	4650	973.33	CALL	0	3	32.49	FALSE	0	0
2027-01-15	4700	896	CALL	0	170	32.38	FALSE	0	0
2027-01-15	4750	739.9	CALL	0	55	32.25	FALSE	0	0
2027-01-15	4800	1068.5	CALL	0	1	32.1	FALSE	0	0
2027-01-15	4850	0	CALL	0	0	31.93	FALSE	0	0
2027-01-15	4900	864.1	CALL	0	9	31.75	FALSE	0	0
2027-01-15	4950	1226	CALL	0	41	31.55	FALSE	0	0
2027-01-15	5000	688	CALL	0	14	31.5	FALSE	0	0
2027-01-15	5050	1080.28	CALL	0	1	31.27	FALSE	0	0
2027-01-15	5100	736	CALL	0	20	31.1	FALSE	0	0
2027-01-15	5150	0	CALL	0	0	30.92	FALSE	0	0
2027-01-15	5200	565	CALL	0	3	30.8	FALSE	0	0
2027-01-15	5250	1087.6	CALL	0	1	30.67	FALSE	0	0
2027-01-15	5300	876.83	CALL	0	1	30.44	FALSE	0	0
2027-01-15	5350	932.48	CALL	0	3	30.36	FALSE	0	0
2027-01-15	5400	458	CALL	0	5	30.18	FALSE	0	0
2027-01-15	5450	678	CALL	0	4	29.99	FALSE	0	0
2027-01-15	5500	498.3	CALL	0	12	29.86	FALSE	0	0
2027-01-15	5550	0	CALL	0	0	29.71	FALSE	0	0
2027-01-15	5600	0	CALL	0	0	29.63	FALSE	0	0
2027-01-15	5650	615.1	CALL	0	4	29.45	FALSE	0	0
2027-01-15	5700	382	CALL	0	4	29.34	FALSE	0	0
2027-01-15	5750	382.73	CALL	0	8	29.22	FALSE	0	0
2027-01-15	5800	400.57	CALL	0	7	29.16	FALSE	0	0
2027-01-15	5850	384.05	CALL	0	4	29	FALSE	0	0
2027-01-15	5900	0	CALL	0	0	29	FALSE	0	0
2027-01-15	5950	0	CALL	0	0	28.9	FALSE	0	0
2027-01-15	6000	296	CALL	0	12	28.87	FALSE	0	0
2027-01-15	6100	280.04	CALL	0	3	28.76	FALSE	0	0
2027-01-15	6200	490	CALL	0	2	28.69	FALSE	0	0
2027-01-15	6300	291.43	CALL	0	14	28.66	FALSE	0	0
2027-01-15	6400	272.56	CALL	0	16	28.57	FALSE	0	0
2027-01-15	6500	294	CALL	0	55	28.62	FALSE	0	0
2027-01-15	6600	251.66	CALL	0	3	28.63	FALSE	0	0
2027-01-15	6700	182.05	CALL	0	1	28.59	FALSE	0	0
2027-01-15	6800	246.5	CALL	0	2	28.61	FALSE	0	0
2027-01-15	6900	230	CALL	0	2	28.69	FALSE	0	0
2027-01-15	7000	191	CALL	0	4	28.73	FALSE	0	0
2027-01-15	7100	131.76	CALL	0	10	28.84	FALSE	0	0
2027-01-15	7200	239	CALL	0	0	28.8	FALSE	0	0
2027-01-15	7300	125	CALL	0	1	28.84	FALSE	0	0
2027-01-15	7400	120.34	CALL	0	2	28.85	FALSE	0	0
2027-01-15	7500	219.8	CALL	0	0	29.06	FALSE	0	0
2027-01-15	7600	242.2	CALL	0	3	29.13	FALSE	0	0
2027-01-15	7700	223.04	CALL	0	3	29.17	FALSE	0	0
2027-01-15	7800	140	CALL	1	2	28.64	FALSE	140	0
2027-01-15	7900	132.2	CALL	1	173	28.73	FALSE	132.2	0
2027-01-15	2100	45.97	PUT	0	104	41.18	FALSE	0	0
2027-01-15	2120	0	PUT	0	0	40.77	FALSE	0	0
2027-01-15	2140	0	PUT	0	0	40.77	FALSE	0	0
2027-01-15	2160	0	PUT	0	0	40.76	FALSE	0	0
2027-01-15	2180	0	PUT	0	0	40.36	FALSE	0	0
2027-01-15	2200	70	PUT	0	0	40.42	FALSE	0	0
2027-01-15	2220	0	PUT	0	0	40.3	FALSE	0	0
2027-01-15	2240	0	PUT	0	0	39.9	FALSE	0	0
2027-01-15	2260	0	PUT	0	0	40.21	FALSE	0	0
2027-01-15	2280	0	PUT	0	0	39.82	FALSE	0	0
2027-01-15	2300	24	PUT	0	1	39.76	FALSE	0	0
2027-01-15	2320	0	PUT	0	0	39.7	FALSE	0	0
2027-01-15	2340	0	PUT	0	0	39.63	FALSE	0	0
2027-01-15	2360	0	PUT	0	0	39.55	FALSE	0	0
2027-01-15	2380	58	PUT	0	2	39.16	FALSE	0	0
2027-01-15	2400	66.66	PUT	0	7	39.07	FALSE	0	0
2027-01-15	2420	0	PUT	0	0	38.98	FALSE	0	0
2027-01-15	2440	0	PUT	0	0	38.89	FALSE	0	0
2027-01-15	2460	52.5	PUT	0	1	38.79	FALSE	0	0
2027-01-15	2480	0	PUT	0	0	38.69	FALSE	0	0
2027-01-15	2500	74.22	PUT	0	7	38.58	FALSE	0	0
2027-01-15	2600	0	PUT	0	0	37.97	FALSE	0	0
2027-01-15	2700	55.2	PUT	0	2	37.5	FALSE	0	0
2027-01-15	2800	74.8	PUT	0	5	37.13	FALSE	0	0
2027-01-15	2900	80	PUT	0	11	36.64	FALSE	0	0
2027-01-15	3000	129.96	PUT	0	17	36.06	FALSE	0	0
2027-01-15	3100	132	PUT	0	51	35.57	FALSE	0	0
2027-01-15	3200	122	PUT	0	2	35	FALSE	0	0
2027-01-15	3300	200.8	PUT	0	1	34.64	FALSE	0	0
2027-01-15	3400	188.63	PUT	0	64	34.32	FALSE	0	0
2027-01-15	3500	197.1	PUT	0	13	33.9	FALSE	0	0
2027-01-15	3600	316	PUT	0	2	33.48	FALSE	0	0
2027-01-15	3700	352.53	PUT	0	1	33.04	FALSE	0	0
2027-01-15	3780	379.53	PUT	0	10	32.87	FALSE	0	0
2027-01-15	3790	350	PUT	0	1	32.9	FALSE	0	0
2027-01-15	3800	284	PUT	0	3	32.82	FALSE	0	0
2027-01-15	3810	0	PUT	0	0	32.74	FALSE	0	0
2027-01-15	3820	0	PUT	0	0	32.76	FALSE	0	0
2027-01-15	3830	0	PUT	0	0	32.79	FALSE	0	0
2027-01-15	3840	247	PUT	0	1	32.59	FALSE	0	0
2027-01-15	3850	0	PUT	0	0	32.62	FALSE	0	0
2027-01-15	3860	0	PUT	0	0	32.64	FALSE	0	0
2027-01-15	3870	411.95	PUT	0	5	32.66	FALSE	0	0
2027-01-15	3880	415.95	PUT	0	5	32.57	FALSE	0	0
2027-01-15	3890	0	PUT	0	0	32.48	FALSE	0	0
2027-01-15	3900	0	PUT	0	0	32.5	FALSE	0	0
2027-01-15	3910	0	PUT	0	0	32.52	FALSE	0	0
2027-01-15	3920	0	PUT	0	0	32.53	FALSE	0	0
2027-01-15	3930	0	PUT	0	0	32.34	FALSE	0	0
2027-01-15	3940	0	PUT	0	0	32.35	FALSE	0	0
2027-01-15	3950	0	PUT	0	0	32.36	FALSE	0	0
2027-01-15	3960	0	PUT	0	0	32.37	FALSE	0	0
2027-01-15	3970	391.19	PUT	0	1	32.38	FALSE	0	0
2027-01-15	3980	270	PUT	0	2	32.18	FALSE	0	0
2027-01-15	4000	418.4	PUT	0	31	32.2	FALSE	0	0
2027-01-15	4050	480	PUT	0	11	32.01	FALSE	0	0
2027-01-15	4100	318	PUT	0	51	32	FALSE	0	0
2027-01-15	4150	516	PUT	0	1	31.77	FALSE	0	0
2027-01-15	4200	445.36	PUT	0	12	31.71	FALSE	0	0
2027-01-15	4250	563.23	PUT	0	13	31.63	FALSE	0	0
2027-01-15	4300	427.8	PUT	0	28	31.52	FALSE	0	0
2027-01-15	4350	539.23	PUT	0	8	31.39	FALSE	0	0
2027-01-15	4400	457.56	PUT	0	29	31.24	FALSE	0	0
2027-01-15	4450	496.45	PUT	0	18	31.06	FALSE	0	0
2027-01-15	4500	706	PUT	0	21	30.96	FALSE	0	0
2027-01-15	4550	538.78	PUT	0	8	30.83	FALSE	0	0
2027-01-15	4600	485.9	PUT	0	11	30.67	FALSE	0	0
2027-01-15	4650	579.19	PUT	0	197	30.5	TRUE	0	0
2027-01-15	4700	583.86	PUT	0	11	30.39	TRUE	0	0
2027-01-15	4750	494.9	PUT	0	11	30.26	TRUE	0	0
2027-01-15	4800	608.25	PUT	0	16	30.11	TRUE	0	0
2027-01-15	4850	622.55	PUT	0	8	29.93	TRUE	0	0
2027-01-15	4900	590.7	PUT	0	12	29.91	TRUE	0	0
2027-01-15	4950	669.8	PUT	0	7	29.69	TRUE	0	0
2027-01-15	5000	950.1	PUT	0	60	29.62	TRUE	0	0
2027-01-15	5050	714.61	PUT	0	7	29.35	TRUE	0	0
2027-01-15	5100	743.73	PUT	0	7	29.23	TRUE	0	0
2027-01-15	5150	756.6	PUT	0	3	29.09	TRUE	0	0
2027-01-15	5200	862.6	PUT	0	6	28.92	TRUE	0	0
2027-01-15	5250	823.3	PUT	0	6	28.73	TRUE	0	0
2027-01-15	5300	843.55	PUT	0	6	28.7	TRUE	0	0
2027-01-15	5350	864.42	PUT	0	6	28.47	TRUE	0	0
2027-01-15	5400	888.48	PUT	0	5	28.39	TRUE	0	0
2027-01-15	5450	0	PUT	0	0	28.28	TRUE	0	0
2027-01-15	5500	0	PUT	0	0	28.12	TRUE	0	0
2027-01-15	5550	0	PUT	0	0	27.94	TRUE	0	0
2027-01-15	5600	0	PUT	0	0	27.74	TRUE	0	0
2027-01-15	5650	0	PUT	0	0	27.7	TRUE	0	0
2027-01-15	5700	0	PUT	0	0	27.55	TRUE	0	0
2027-01-15	5750	0	PUT	0	0	27.38	TRUE	0	0
2027-01-15	5800	0	PUT	0	0	27.38	TRUE	0	0
2027-01-15	5850	0	PUT	0	0	27.33	TRUE	0	0
2027-01-15	5900	0	PUT	0	0	27.14	TRUE	0	0
2027-01-15	5950	0	PUT	0	0	27.13	TRUE	0	0
2027-01-15	6000	1162	PUT	0	0	27.1	TRUE	0	0
2027-01-15	6100	0	PUT	0	0	26.97	TRUE	0	0
2027-01-15	6200	0	PUT	0	0	26.95	TRUE	0	0
2027-01-15	6300	0	PUT	0	0	26.75	TRUE	0	0
2027-01-15	6400	0	PUT	0	0	26.73	TRUE	0	0
2027-01-15	6500	0	PUT	0	0	26.79	TRUE	0	0
2027-01-15	6600	0	PUT	0	0	26.77	TRUE	0	0
2027-01-15	6700	0	PUT	0	0	26.79	TRUE	0	0
2027-01-15	6800	0	PUT	0	0	26.7	TRUE	0	0
2027-01-15	6900	0	PUT	0	0	26.83	TRUE	0	0
2027-01-15	7000	0	PUT	0	0	30.12	TRUE	0	0
2027-01-15	7100	0	PUT	0	0	30.36	TRUE	0	0
2027-01-15	7200	0	PUT	0	0	31.08	TRUE	0	0
2027-01-15	7300	0	PUT	0	0	31.8	TRUE	0	0
2027-01-15	7400	0	PUT	0	0	32.5	TRUE	0	0
2027-01-15	7500	0	PUT	0	0	33.18	TRUE	0	0
2027-01-15	7600	0	PUT	0	0	33.86	TRUE	0	0
2027-01-15	7700	0	PUT	0	0	34.53	TRUE	0	0
2027-01-15	7800	0	PUT	0	0	35.18	TRUE	0	0
2027-01-15	7900	0	PUT	0	0	35.83	TRUE	0	0
2027-09-17	2380	0	CALL	0	0	44.72	TRUE	0	0
2027-09-17	2400	0	CALL	0	0	44.51	TRUE	0	0
2027-09-17	2420	0	CALL	0	0	44.3	TRUE	0	0
2027-09-17	2440	0	CALL	0	0	44.28	TRUE	0	0
2027-09-17	2460	0	CALL	0	0	44.07	TRUE	0	0
2027-09-17	2480	0	CALL	0	0	43.86	TRUE	0	0
2027-09-17	2500	0	CALL	0	0	43.65	TRUE	0	0
2027-09-17	2550	0	CALL	0	0	43.29	TRUE	0	0
2027-09-17	2600	0	CALL	0	0	42.92	TRUE	0	0
2027-09-17	2650	0	CALL	0	0	42.55	TRUE	0	0
2027-09-17	2700	0	CALL	0	0	42	TRUE	0	0
2027-09-17	2750	0	CALL	0	0	41.72	TRUE	0	0
2027-09-17	2800	0	CALL	0	0	41.21	TRUE	0	0
2027-09-17	2850	0	CALL	0	0	40.95	TRUE	0	0
2027-09-17	2900	0	CALL	0	0	40.53	TRUE	0	0
2027-09-17	2950	0	CALL	0	0	40.1	TRUE	0	0
2027-09-17	3000	0	CALL	0	0	39.94	TRUE	0	0
2027-09-17	3050	0	CALL	0	0	39.6	TRUE	0	0
2027-09-17	3100	0	CALL	0	0	39.31	TRUE	0	0
2027-09-17	3150	0	CALL	0	0	38.98	TRUE	0	0
2027-09-17	3200	0	CALL	0	0	38.64	TRUE	0	0
2027-09-17	3250	0	CALL	0	0	38.29	TRUE	0	0
2027-09-17	3300	0	CALL	0	0	38.05	TRUE	0	0
2027-09-17	3350	1878.2	CALL	0	1	37.68	TRUE	0	0
2027-09-17	3400	0	CALL	0	0	37.42	TRUE	0	0
2027-09-17	3450	0	CALL	0	0	37.25	TRUE	0	0
2027-09-17	3500	0	CALL	0	0	36.96	TRUE	0	0
2027-09-17	3550	0	CALL	0	0	36.77	TRUE	0	0
2027-09-17	3600	0	CALL	0	0	36.46	TRUE	0	0
2027-09-17	3650	0	CALL	0	0	36.24	TRUE	0	0
2027-09-17	3700	0	CALL	0	0	36.11	TRUE	0	0
2027-09-17	3750	0	CALL	0	0	35.86	TRUE	0	0
2027-09-17	3800	0	CALL	0	0	35.69	TRUE	0	0
2027-09-17	3850	0	CALL	0	0	35.53	TRUE	0	0
2027-09-17	3900	0	CALL	0	0	35.32	TRUE	0	0
2027-09-17	3950	0	CALL	0	0	35.14	TRUE	0	0
2027-09-17	4000	0	CALL	0	0	34.93	TRUE	0	0
2027-09-17	4050	0	CALL	0	0	34.8	TRUE	0	0
2027-09-17	4100	0	CALL	0	0	34.65	TRUE	0	0
2027-09-17	4150	0	CALL	0	0	34.48	TRUE	0	0
2027-09-17	4200	0	CALL	0	0	34.31	TRUE	0	0
2027-09-17	4250	0	CALL	0	0	34.2	TRUE	0	0
2027-09-17	4300	0	CALL	0	0	34.08	TRUE	0	0
2027-09-17	4350	0	CALL	0	0	33.88	TRUE	0	0
2027-09-17	4400	0	CALL	0	0	33.73	TRUE	0	0
2027-09-17	4450	0	CALL	0	0	33.58	TRUE	0	0
2027-09-17	4500	0	CALL	0	0	33.49	TRUE	0	0
2027-09-17	4550	0	CALL	0	0	33.35	TRUE	0	0
2027-09-17	4600	0	CALL	0	0	33.2	TRUE	0	0
2027-09-17	4650	0	CALL	0	0	33.07	FALSE	0	0
2027-09-17	4700	0	CALL	0	0	32.94	FALSE	0	0
2027-09-17	4750	0	CALL	0	0	32.79	FALSE	0	0
2027-09-17	4800	0	CALL	0	0	32.63	FALSE	0	0
2027-09-17	4850	0	CALL	0	0	32.53	FALSE	0	0
2027-09-17	4900	0	CALL	0	0	32.35	FALSE	0	0
2027-09-17	4950	0	CALL	0	0	32.23	FALSE	0	0
2027-09-17	5000	0	CALL	0	0	32.02	FALSE	0	0
2027-09-17	5050	0	CALL	0	0	31.95	FALSE	0	0
2027-09-17	5100	0	CALL	0	0	31.8	FALSE	0	0
2027-09-17	5150	0	CALL	0	0	31.7	FALSE	0	0
2027-09-17	5200	0	CALL	0	0	31.46	FALSE	0	0
2027-09-17	5250	0	CALL	0	0	31.35	FALSE	0	0
2027-09-17	5300	0	CALL	0	0	31.22	FALSE	0	0
2027-09-17	5350	0	CALL	0	0	31.08	FALSE	0	0
2027-09-17	5400	0	CALL	0	0	30.94	FALSE	0	0
2027-09-17	5450	0	CALL	0	0	30.78	FALSE	0	0
2027-09-17	5500	0	CALL	0	0	30.68	FALSE	0	0
2027-09-17	5550	0	CALL	0	0	30.56	FALSE	0	0
2027-09-17	5600	0	CALL	0	0	30.38	FALSE	0	0
2027-09-17	5650	0	CALL	0	0	30.31	FALSE	0	0
2027-09-17	5700	0	CALL	0	0	30.11	FALSE	0	0
2027-09-17	5750	0	CALL	0	0	30.02	FALSE	0	0
2027-09-17	5800	0	CALL	0	0	29.93	FALSE	0	0
2027-09-17	5850	0	CALL	0	0	29.83	FALSE	0	0
2027-09-17	5900	0	CALL	0	0	29.72	FALSE	0	0
2027-09-17	5950	0	CALL	0	0	29.6	FALSE	0	0
2027-09-17	6000	0	CALL	0	0	29.46	FALSE	0	0
2027-09-17	6050	0	CALL	0	0	29.39	FALSE	0	0
2027-09-17	6100	0	CALL	0	0	29.31	FALSE	0	0
2027-09-17	6150	0	CALL	0	0	29.28	FALSE	0	0
2027-09-17	6200	0	CALL	0	0	29.19	FALSE	0	0
2027-09-17	6250	0	CALL	0	0	29.08	FALSE	0	0
2027-09-17	6300	0	CALL	0	0	29.03	FALSE	0	0
2027-09-17	6350	0	CALL	0	0	28.97	FALSE	0	0
2027-09-17	6400	0	CALL	0	0	28.9	FALSE	0	0
2027-09-17	6450	0	CALL	0	0	28.9	FALSE	0	0
2027-09-17	6500	0	CALL	0	0	28.89	FALSE	0	0
2027-09-17	6550	0	CALL	0	0	28.79	FALSE	0	0
2027-09-17	6600	0	CALL	0	0	28.84	FALSE	0	0
2027-09-17	6650	0	CALL	0	0	28.81	FALSE	0	0
2027-09-17	6700	0	CALL	0	0	28.76	FALSE	0	0
2027-09-17	6750	0	CALL	0	0	28.78	FALSE	0	0
2027-09-17	6800	0	CALL	0	0	28.8	FALSE	0	0
2027-09-17	6850	346.14	CALL	1	0	28.89	FALSE	346.14	0
2027-09-17	6900	0	CALL	0	0	28.81	FALSE	0	0
2027-09-17	6950	0	CALL	0	0	28.8	FALSE	0	0
2027-09-17	7000	0	CALL	0	0	28.87	FALSE	0	0
2027-09-17	7100	0	CALL	0	0	28.82	FALSE	0	0
2027-09-17	2380	0	PUT	0	0	38.03	FALSE	0	0
2027-09-17	2400	0	PUT	0	0	37.89	FALSE	0	0
2027-09-17	2420	0	PUT	0	0	37.96	FALSE	0	0
2027-09-17	2440	0	PUT	0	0	37.81	FALSE	0	0
2027-09-17	2460	0	PUT	0	0	37.66	FALSE	0	0
2027-09-17	2480	0	PUT	0	0	37.72	FALSE	0	0
2027-09-17	2500	92	PUT	0	1	37.36	FALSE	0	0
2027-09-17	2550	0	PUT	0	0	37.26	FALSE	0	0
2027-09-17	2600	0	PUT	0	0	37.13	FALSE	0	0
2027-09-17	2650	0	PUT	0	0	36.79	FALSE	0	0
2027-09-17	2700	0	PUT	0	0	36.61	FALSE	0	0
2027-09-17	2750	0	PUT	0	0	36.41	FALSE	0	0
2027-09-17	2800	0	PUT	0	0	36.19	FALSE	0	0
2027-09-17	2850	0	PUT	0	0	35.95	FALSE	0	0
2027-09-17	2900	0	PUT	0	0	35.69	FALSE	0	0
2027-09-17	2950	0	PUT	0	0	35.42	FALSE	0	0
2027-09-17	3000	0	PUT	0	0	35.27	FALSE	0	0
2027-09-17	3050	0	PUT	0	0	35.1	FALSE	0	0
2027-09-17	3100	0	PUT	0	0	34.77	FALSE	0	0
2027-09-17	3150	0	PUT	0	0	34.7	FALSE	0	0
2027-09-17	3200	0	PUT	0	0	34.35	FALSE	0	0
2027-09-17	3250	0	PUT	0	0	34.23	FALSE	0	0
2027-09-17	3300	0	PUT	0	0	34.08	FALSE	0	0
2027-09-17	3350	0	PUT	0	0	33.92	FALSE	0	0
2027-09-17	3400	0	PUT	0	0	33.75	FALSE	0	0
2027-09-17	3450	0	PUT	0	0	33.55	FALSE	0	0
2027-09-17	3500	0	PUT	0	0	33.34	FALSE	0	0
2027-09-17	3550	0	PUT	0	0	33.11	FALSE	0	0
2027-09-17	3600	0	PUT	0	0	33.07	FALSE	0	0
2027-09-17	3650	0	PUT	0	0	32.82	FALSE	0	0
2027-09-17	3700	0	PUT	0	0	32.73	FALSE	0	0
2027-09-17	3750	0	PUT	0	0	32.63	FALSE	0	0
2027-09-17	3800	0	PUT	0	0	32.42	FALSE	0	0
2027-09-17	3850	0	PUT	0	0	32.38	FALSE	0	0
2027-09-17	3900	0	PUT	0	0	32.22	FALSE	0	0
2027-09-17	3950	0	PUT	0	0	32.05	FALSE	0	0
2027-09-17	4000	0	PUT	0	0	31.95	FALSE	0	0
2027-09-17	4050	0	PUT	0	0	31.84	FALSE	0	0
2027-09-17	4100	0	PUT	0	0	31.79	FALSE	0	0
2027-09-17	4150	0	PUT	0	0	31.59	FALSE	0	0
2027-09-17	4200	0	PUT	0	0	31.47	FALSE	0	0
2027-09-17	4250	0	PUT	0	0	31.37	FALSE	0	0
2027-09-17	4300	0	PUT	0	0	31.25	FALSE	0	0
2027-09-17	4350	0	PUT	0	0	31.13	FALSE	0	0
2027-09-17	4400	0	PUT	0	0	31.11	FALSE	0	0
2027-09-17	4450	0	PUT	0	0	30.95	FALSE	0	0
2027-09-17	4500	0	PUT	0	0	30.91	FALSE	0	0
2027-09-17	4550	625.4	PUT	0	1	30.79	FALSE	0	0
2027-09-17	4600	646.6	PUT	0	1	30.65	FALSE	0	0
2027-09-17	4650	0	PUT	0	0	30.56	TRUE	0	0
2027-09-17	4700	0	PUT	0	0	30.39	TRUE	0	0
2027-09-17	4750	0	PUT	0	0	30.28	TRUE	0	0
2027-09-17	4800	0	PUT	0	0	30.22	TRUE	0	0
2027-09-17	4850	0	PUT	0	0	30.08	TRUE	0	0
2027-09-17	4900	0	PUT	0	0	29.91	TRUE	0	0
2027-09-17	4950	0	PUT	0	0	29.8	TRUE	0	0
2027-09-17	5000	0	PUT	0	0	29.68	TRUE	0	0
2027-09-17	5050	0	PUT	0	0	29.53	TRUE	0	0
2027-09-17	5100	0	PUT	0	0	29.38	TRUE	0	0
2027-09-17	5150	0	PUT	0	0	29.28	TRUE	0	0
2027-09-17	5200	0	PUT	0	0	29.16	TRUE	0	0
2027-09-17	5250	0	PUT	0	0	29.03	TRUE	0	0
2027-09-17	5300	0	PUT	0	0	28.89	TRUE	0	0
2027-09-17	5350	0	PUT	0	0	28.8	TRUE	0	0
2027-09-17	5400	0	PUT	0	0	28.69	TRUE	0	0
2027-09-17	5450	0	PUT	0	0	28.48	TRUE	0	0
2027-09-17	5500	0	PUT	0	0	28.38	TRUE	0	0
2027-09-17	5550	0	PUT	0	0	28.28	TRUE	0	0
2027-09-17	5600	0	PUT	0	0	28.08	TRUE	0	0
2027-09-17	5650	0	PUT	0	0	28.03	TRUE	0	0
2027-09-17	5700	0	PUT	0	0	27.88	TRUE	0	0
2027-09-17	5750	0	PUT	0	0	27.72	TRUE	0	0
2027-09-17	5800	0	PUT	0	0	27.7	TRUE	0	0
2027-09-17	5850	0	PUT	0	0	27.58	TRUE	0	0
2027-09-17	5900	0	PUT	0	0	27.43	TRUE	0	0
2027-09-17	5950	0	PUT	0	0	27.33	TRUE	0	0
2027-09-17	6000	0	PUT	0	0	27.28	TRUE	0	0
2027-09-17	6050	0	PUT	0	0	27.21	TRUE	0	0
2027-09-17	6100	0	PUT	0	0	27.04	TRUE	0	0
2027-09-17	6150	0	PUT	0	0	27.03	TRUE	0	0
2027-09-17	6200	0	PUT	0	0	26.92	TRUE	0	0
2027-09-17	6250	0	PUT	0	0	26.89	TRUE	0	0
2027-09-17	6300	0	PUT	0	0	26.9	TRUE	0	0
2027-09-17	6350	0	PUT	0	0	26.78	TRUE	0	0
2027-09-17	6400	0	PUT	0	0	26.68	TRUE	0	0
2027-09-17	6450	0	PUT	0	0	26.68	TRUE	0	0
2027-09-17	6500	0	PUT	0	0	26.6	TRUE	0	0
2027-09-17	6550	0	PUT	0	0	26.63	TRUE	0	0
2027-09-17	6600	0	PUT	0	0	26.51	TRUE	0	0
2027-09-17	6650	0	PUT	0	0	26.64	TRUE	0	0
2027-09-17	6700	0	PUT	0	0	26.57	TRUE	0	0
2027-09-17	6750	0	PUT	0	0	26.58	TRUE	0	0
2027-09-17	6800	0	PUT	0	0	26.56	TRUE	0	0
2027-09-17	6850	0	PUT	0	0	26.51	TRUE	0	0
2027-09-17	6900	0	PUT	0	0	26.44	TRUE	0	0
2027-09-17	6950	0	PUT	0	0	26.45	TRUE	0	0
2027-09-17	7000	0	PUT	0	0	26.45	TRUE	0	0
2027-09-17	7100	0	PUT	0	0	26.65	TRUE	0	0
2027-12-17	2380	0	CALL	0	0	44.77	TRUE	0	0
2027-12-17	2400	0	CALL	0	0	44.54	TRUE	0	0
2027-12-17	2420	0	CALL	0	0	44.31	TRUE	0	0
2027-12-17	2440	0	CALL	0	0	44.08	TRUE	0	0
2027-12-17	2460	0	CALL	0	0	43.85	TRUE	0	0
2027-12-17	2480	0	CALL	0	0	43.63	TRUE	0	0
2027-12-17	2500	0	CALL	0	0	43.56	TRUE	0	0
2027-12-17	2550	0	CALL	0	0	42.99	TRUE	0	0
2027-12-17	2600	0	CALL	0	0	42.72	TRUE	0	0
2027-12-17	2650	0	CALL	0	0	42.29	TRUE	0	0
2027-12-17	2700	0	CALL	0	0	42.01	TRUE	0	0
2027-12-17	2750	0	CALL	0	0	41.57	TRUE	0	0
2027-12-17	2800	0	CALL	0	0	41.12	TRUE	0	0
2027-12-17	2850	0	CALL	0	0	40.81	TRUE	0	0
2027-12-17	2900	0	CALL	0	0	40.48	TRUE	0	0
2027-12-17	2950	0	CALL	0	0	40.28	TRUE	0	0
2027-12-17	3000	0	CALL	0	0	39.93	TRUE	0	0
2027-12-17	3050	0	CALL	0	0	39.58	TRUE	0	0
2027-12-17	3100	0	CALL	0	0	39.22	TRUE	0	0
2027-12-17	3150	0	CALL	0	0	38.97	TRUE	0	0
2027-12-17	3200	0	CALL	0	0	38.71	TRUE	0	0
2027-12-17	3250	0	CALL	0	0	38.33	TRUE	0	0
2027-12-17	3300	0	CALL	0	0	38.16	TRUE	0	0
2027-12-17	3350	0	CALL	0	0	37.76	TRUE	0	0
2027-12-17	3400	0	CALL	0	0	37.57	TRUE	0	0
2027-12-17	3450	0	CALL	0	0	37.37	TRUE	0	0
2027-12-17	3500	0	CALL	0	0	37.1	TRUE	0	0
2027-12-17	3550	0	CALL	0	0	36.87	TRUE	0	0
2027-12-17	3600	0	CALL	0	0	36.66	TRUE	0	0
2027-12-17	3650	0	CALL	0	0	36.44	TRUE	0	0
2027-12-17	3700	0	CALL	0	0	36.18	TRUE	0	0
2027-12-17	3750	0	CALL	0	0	36	TRUE	0	0
2027-12-17	3800	0	CALL	0	0	35.82	TRUE	0	0
2027-12-17	3850	0	CALL	0	0	35.62	TRUE	0	0
2027-12-17	3900	0	CALL	0	0	35.5	TRUE	0	0
2027-12-17	3950	0	CALL	0	0	35.28	TRUE	0	0
2027-12-17	4000	0	CALL	0	0	35.13	TRUE	0	0
2027-12-17	4050	0	CALL	0	0	34.97	TRUE	0	0
2027-12-17	4100	0	CALL	0	0	34.81	TRUE	0	0
2027-12-17	4150	0	CALL	0	0	34.71	TRUE	0	0
2027-12-17	4200	0	CALL	0	0	34.52	TRUE	0	0
2027-12-17	4250	0	CALL	0	0	34.39	TRUE	0	0
2027-12-17	4300	0	CALL	0	0	34.26	TRUE	0	0
2027-12-17	4350	0	CALL	0	0	34.12	TRUE	0	0
2027-12-17	4400	0	CALL	0	0	34	TRUE	0	0
2027-12-17	4450	0	CALL	0	0	33.79	TRUE	0	0
2027-12-17	4500	0	CALL	0	0	33.69	TRUE	0	0
2027-12-17	4550	0	CALL	0	0	33.54	TRUE	0	0
2027-12-17	4600	0	CALL	0	0	33.38	TRUE	0	0
2027-12-17	4650	0	CALL	0	0	33.29	FALSE	0	0
2027-12-17	4700	0	CALL	0	0	33.16	FALSE	0	0
2027-12-17	4750	0	CALL	0	0	33.02	FALSE	0	0
2027-12-17	4800	0	CALL	0	0	32.86	FALSE	0	0
2027-12-17	4850	0	CALL	0	0	32.76	FALSE	0	0
2027-12-17	4900	0	CALL	0	0	32.61	FALSE	0	0
2027-12-17	4950	0	CALL	0	0	32.45	FALSE	0	0
2027-12-17	5000	0	CALL	0	0	32.32	FALSE	0	0
2027-12-17	5050	0	CALL	0	0	32.17	FALSE	0	0
2027-12-17	5100	0	CALL	0	0	32.09	FALSE	0	0
2027-12-17	5150	0	CALL	0	0	31.93	FALSE	0	0
2027-12-17	5200	0	CALL	0	0	31.76	FALSE	0	0
2027-12-17	5250	0	CALL	0	0	31.64	FALSE	0	0
2027-12-17	5300	0	CALL	0	0	31.52	FALSE	0	0
2027-12-17	5350	0	CALL	0	0	31.39	FALSE	0	0
2027-12-17	5400	0	CALL	0	0	31.24	FALSE	0	0
2027-12-17	5450	0	CALL	0	0	31.09	FALSE	0	0
2027-12-17	5500	0	CALL	0	0	30.93	FALSE	0	0
2027-12-17	5550	0	CALL	0	0	30.83	FALSE	0	0
2027-12-17	5600	0	CALL	0	0	30.72	FALSE	0	0
2027-12-17	5650	0	CALL	0	0	30.53	FALSE	0	0
2027-12-17	5700	0	CALL	0	0	30.47	FALSE	0	0
2027-12-17	5750	0	CALL	0	0	30.33	FALSE	0	0
2027-12-17	5800	0	CALL	0	0	30.18	FALSE	0	0
2027-12-17	5850	0	CALL	0	0	30.09	FALSE	0	0
2027-12-17	5900	0	CALL	0	0	29.98	FALSE	0	0
2027-12-17	5950	617.5	CALL	0	1	29.88	FALSE	0	0
2027-12-17	6000	601.2	CALL	0	1	29.76	FALSE	0	0
2027-12-17	6050	585.7	CALL	0	1	29.7	FALSE	0	0
2027-12-17	6100	0	CALL	0	0	29.62	FALSE	0	0
2027-12-17	6150	0	CALL	0	0	29.55	FALSE	0	0
2027-12-17	6200	0	CALL	0	0	29.46	FALSE	0	0
2027-12-17	6250	0	CALL	0	0	29.34	FALSE	0	0
2027-12-17	6300	0	CALL	0	0	29.27	FALSE	0	0
2027-12-17	6350	0	CALL	0	0	29.22	FALSE	0	0
2027-12-17	6400	487.2	CALL	0	1	29.17	FALSE	0	0
2027-12-17	6450	0	CALL	0	0	29.11	FALSE	0	0
2027-12-17	6500	0	CALL	0	0	29.04	FALSE	0	0
2027-12-17	6550	0	CALL	0	0	29.04	FALSE	0	0
2027-12-17	6600	0	CALL	0	0	29.03	FALSE	0	0
2027-12-17	6650	0	CALL	0	0	28.93	FALSE	0	0
2027-12-17	6700	0	CALL	0	0	28.97	FALSE	0	0
2027-12-17	6750	0	CALL	0	0	28.87	FALSE	0	0
2027-12-17	6800	0	CALL	0	0	28.9	FALSE	0	0
2027-12-17	6850	0	CALL	0	0	28.85	FALSE	0	0
2027-12-17	6900	0	CALL	0	0	28.79	FALSE	0	0
2027-12-17	6950	0	CALL	0	0	28.8	FALSE	0	0
2027-12-17	7000	0	CALL	0	0	28.8	FALSE	0	0
2027-12-17	7100	373.6	CALL	1	0	28.79	FALSE	373.6	0
2027-12-17	2380	0	PUT	0	0	37.81	FALSE	0	0
2027-12-17	2400	0	PUT	0	0	37.65	FALSE	0	0
2027-12-17	2420	0	PUT	0	0	37.7	FALSE	0	0
2027-12-17	2440	0	PUT	0	0	37.54	FALSE	0	0
2027-12-17	2460	0	PUT	0	0	37.38	FALSE	0	0
2027-12-17	2480	0	PUT	0	0	37.41	FALSE	0	0
2027-12-17	2500	97	PUT	0	1	37.25	FALSE	0	0
2027-12-17	2550	0	PUT	0	0	36.92	FALSE	0	0
2027-12-17	2600	0	PUT	0	0	36.75	FALSE	0	0
2027-12-17	2650	0	PUT	0	0	36.57	FALSE	0	0
2027-12-17	2700	0	PUT	0	0	36.36	FALSE	0	0
2027-12-17	2750	0	PUT	0	0	36.13	FALSE	0	0
2027-12-17	2800	0	PUT	0	0	36.03	FALSE	0	0
2027-12-17	2850	0	PUT	0	0	35.77	FALSE	0	0
2027-12-17	2900	0	PUT	0	0	35.49	FALSE	0	0
2027-12-17	2950	0	PUT	0	0	35.2	FALSE	0	0
2027-12-17	3000	0	PUT	0	0	35.15	FALSE	0	0
2027-12-17	3050	0	PUT	0	0	34.83	FALSE	0	0
2027-12-17	3100	0	PUT	0	0	34.74	FALSE	0	0
2027-12-17	3150	0	PUT	0	0	34.4	FALSE	0	0
2027-12-17	3200	0	PUT	0	0	34.28	FALSE	0	0
2027-12-17	3250	0	PUT	0	0	34.13	FALSE	0	0
2027-12-17	3300	0	PUT	0	0	33.97	FALSE	0	0
2027-12-17	3350	0	PUT	0	0	33.8	FALSE	0	0
2027-12-17	3400	0	PUT	0	0	33.6	FALSE	0	0
2027-12-17	3450	0	PUT	0	0	33.39	FALSE	0	0
2027-12-17	3500	290	PUT	0	8	33.27	FALSE	0	0
2027-12-17	3550	0	PUT	0	0	33.13	FALSE	0	0
2027-12-17	3600	0	PUT	0	0	33.03	FALSE	0	0
2027-12-17	3650	0	PUT	0	0	32.81	FALSE	0	0
2027-12-17	3700	0	PUT	0	0	32.71	FALSE	0	0
2027-12-17	3750	0	PUT	0	0	32.6	FALSE	0	0
2027-12-17	3800	0	PUT	0	0	32.47	FALSE	0	0
2027-12-17	3850	0	PUT	0	0	32.32	FALSE	0	0
2027-12-17	3900	0	PUT	0	0	32.16	FALSE	0	0
2027-12-17	3950	0	PUT	0	0	32.07	FALSE	0	0
2027-12-17	4000	0	PUT	0	0	31.97	FALSE	0	0
2027-12-17	4050	0	PUT	0	0	31.84	FALSE	0	0
2027-12-17	4100	0	PUT	0	0	31.71	FALSE	0	0
2027-12-17	4150	0	PUT	0	0	31.63	FALSE	0	0
2027-12-17	4200	0	PUT	0	0	31.54	FALSE	0	0
2027-12-17	4250	0	PUT	0	0	31.43	FALSE	0	0
2027-12-17	4300	0	PUT	0	0	31.31	FALSE	0	0
2027-12-17	4350	0	PUT	0	0	31.25	FALSE	0	0
2027-12-17	4400	0	PUT	0	0	31.1	FALSE	0	0
2027-12-17	4450	0	PUT	0	0	31	FALSE	0	0
2027-12-17	4500	0	PUT	0	0	30.9	FALSE	0	0
2027-12-17	4550	0	PUT	0	0	30.78	FALSE	0	0
2027-12-17	4600	0	PUT	0	0	30.71	FALSE	0	0
2027-12-17	4650	0	PUT	0	0	30.63	TRUE	0	0
2027-12-17	4700	0	PUT	0	0	30.47	TRUE	0	0
2027-12-17	4750	0	PUT	0	0	30.36	TRUE	0	0
2027-12-17	4800	0	PUT	0	0	30.3	TRUE	0	0
2027-12-17	4850	0	PUT	0	0	30.16	TRUE	0	0
2027-12-17	4900	0	PUT	0	0	30.01	TRUE	0	0
2027-12-17	4950	0	PUT	0	0	29.9	TRUE	0	0
2027-12-17	5000	0	PUT	0	0	29.78	TRUE	0	0
2027-12-17	5050	0	PUT	0	0	29.72	TRUE	0	0
2027-12-17	5100	0	PUT	0	0	29.51	TRUE	0	0
2027-12-17	5150	0	PUT	0	0	29.42	TRUE	0	0
2027-12-17	5200	0	PUT	0	0	29.32	TRUE	0	0
2027-12-17	5250	0	PUT	0	0	29.2	TRUE	0	0
2027-12-17	5300	0	PUT	0	0	29.07	TRUE	0	0
2027-12-17	5350	0	PUT	0	0	28.93	TRUE	0	0
2027-12-17	5400	0	PUT	0	0	28.83	TRUE	0	0
2027-12-17	5450	0	PUT	0	0	28.7	TRUE	0	0
2027-12-17	5500	0	PUT	0	0	28.55	TRUE	0	0
2027-12-17	5550	0	PUT	0	0	28.4	TRUE	0	0
2027-12-17	5600	0	PUT	0	0	28.3	TRUE	0	0
2027-12-17	5650	0	PUT	0	0	28.19	TRUE	0	0
2027-12-17	5700	0	PUT	0	0	28.06	TRUE	0	0
2027-12-17	5750	0	PUT	0	0	27.93	TRUE	0	0
2027-12-17	5800	0	PUT	0	0	27.85	TRUE	0	0
2027-12-17	5850	0	PUT	0	0	27.76	TRUE	0	0
2027-12-17	5900	0	PUT	0	0	27.71	TRUE	0	0
2027-12-17	5950	0	PUT	0	0	27.56	TRUE	0	0
2027-12-17	6000	0	PUT	0	0	27.45	TRUE	0	0
2027-12-17	6050	0	PUT	0	0	27.33	TRUE	0	0
2027-12-17	6100	0	PUT	0	0	27.27	TRUE	0	0
2027-12-17	6150	0	PUT	0	0	27.16	TRUE	0	0
2027-12-17	6200	0	PUT	0	0	27.12	TRUE	0	0
2027-12-17	6250	0	PUT	0	0	27.02	TRUE	0	0
2027-12-17	6300	0	PUT	0	0	26.98	TRUE	0	0
2027-12-17	6350	0	PUT	0	0	26.91	TRUE	0	0
2027-12-17	6400	0	PUT	0	0	26.79	TRUE	0	0
2027-12-17	6450	0	PUT	0	0	26.77	TRUE	0	0
2027-12-17	6500	0	PUT	0	0	26.72	TRUE	0	0
2027-12-17	6550	0	PUT	0	0	26.66	TRUE	0	0
2027-12-17	6600	0	PUT	0	0	26.7	TRUE	0	0
2027-12-17	6650	0	PUT	0	0	26.72	TRUE	0	0
2027-12-17	6700	0	PUT	0	0	26.73	TRUE	0	0
2027-12-17	6750	0	PUT	0	0	26.7	TRUE	0	0
2027-12-17	6800	0	PUT	0	0	26.56	TRUE	0	0
2027-12-17	6850	0	PUT	0	0	26.56	TRUE	0	0
2027-12-17	6900	0	PUT	0	0	26.52	TRUE	0	0
2027-12-17	6950	0	PUT	0	0	26.48	TRUE	0	0
2027-12-17	7000	0	PUT	0	0	26.61	TRUE	0	0
2027-12-17	7100	0	PUT	0	0	26.42	TRUE	0	0

Latest BKNG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	48	$1979.43
Jun 13, 2022 7:59 PM EST	97	$1980.57
Jun 13, 2022 7:59 PM EST	10	$1979.43
Jun 13, 2022 7:59 PM EST	50	$1979.33
Jun 13, 2022 7:59 PM EST	100	$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-06	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-06	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-30	ROBERT J JR MYLOD	Director	Buy	157.00			1,027.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	6,906.00			10,359.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30	CHARLES H NOSKI	Director	Buy	162.00			1,052.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,093.00			1,093.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12	Gillian Tans	President & CEO, Booking.com	Buy	3,156.00			11,314.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	4,293.00			11,451.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07	Nicholas Read	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07	WEIR MIRIAN M GRADDICK	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30	ROBERT J JR MYLOD	Director	Buy	229.00			1,256.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30	Timothy M Armstrong	Director	Buy	128.00			1,279.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04	Gillian Tans	President & CEO, Booking.com	Buy	7,980.00			12,931.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04	Susana D'Emic	SVP, CAO & Controller	Buy	238.00			1,331.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30	THOMAS E ROTHMAN	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30	Timothy M Armstrong	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06	VANESSA AMES WITTMAN	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06	Wei Hopeman	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04	Dijk Bob van	Director	Buy	154.00			154.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30	THOMAS E ROTHMAN	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30	Timothy M Armstrong	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,063.00			2,270.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30	JAMES M GUYETTE	Director	Buy	128.00			2,711.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30	Nicholas Read	Director	Buy	157.00			280.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	157.00			284.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30	JAMES M GUYETTE	Director	Buy	157.00			2,868.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30	VANESSA AMES WITTMAN	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30	Wei Hopeman	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04	Glenn D Fogel	CEO and President	Buy	6,906.00			33,597.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30	Nicholas Read	Director	Buy	162.00			431.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04	Glenn D Fogel	CEO and President	Buy	13,354.00			43,568.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	162.00			446.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30	NANCY B PERETSMAN	Director	Buy	157.00			4,532.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,925.33	566,047.02	4,951.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30	Lynn M Vojvodich	Director	Buy	128.00			524.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,695.00	498,330.00	5,245.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,796.66	528,218.04	5,539.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15	Gillian Tans	President & CEO, Booking.com	Sell	293.00	1,872.01	548,498.93	5,833.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,803.58	532,056.10	6,126.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30	JEFFERY H BOYD	Director	Buy	162.00			61,433.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30	JEFFERY H BOYD	Director	Buy	222.00			62,621.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,917.94	565,792.30	6,421.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,776.00	570,096.00	6,426.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,819.95	536,885.25	6,716.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,808.20	515,337.00	6,747.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30	Lynn M Vojvodich	Director	Buy	157.00			681.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,030.98	599,139.10	7,011.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,778.60	506,901.00	7,032.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,126.07	627,190.65	7,306.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,778.60	570,930.60	7,317.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,834.00	588,714.00	8,158.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,755.75	438,937.50	8,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30	Lynn M Vojvodich	Director	Buy	162.00			843.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,751.79	562,324.59	8,479.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,715.00	428,750.00	8,507.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03	JEFFREY E EPSTEIN	Director	Sell	250.00	1,925.47	481,367.50	8,757.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30	CHARLES H NOSKI	Director	Buy	157.00			890.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04	JEFFREY E EPSTEIN	Director	Sell	250.00	1,950.61	487,652.50	9,007.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01	JEFFREY E EPSTEIN	Director	Sell	250.00	2,120.99	530,247.50	9,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm

Booking Holdings Inc

(NASDAQ:BKNG)