Booking Holdings Inc

(NASDAQ:BKNG)

Latest On Booking Holdings Inc (BKNG):

Date/Time Type Description Signal Details
2024-06-07 05:42 ESTDividendA dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:42 ESTDividendA dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-05-25 18:33 ESTNewsEuropean antitrust regulators to warn Booking Holdings on Etraveli deal -reportN/A
2023-05-15 21:34 ESTNewsBooking Holdings: Cyclically Time To Lighten UpN/A
2023-05-05 11:42 ESTNewsBooking Holdings: The Pandemic Is Just A Bad MemoryN/A
2023-05-04 22:53 ESTNewsBooking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30MN/A
2023-05-04 22:53 ESTNewsBooking Holdings slumps after Q1 EBITDA trails estimatesN/A
2023-05-04 22:53 ESTNewsBooking Holdings Inc. (BKNG) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 21:36 ESTNewsBooking Holdings Q1 2023 Earnings PreviewN/A
2023-04-29 05:36 ESTNewsBooking Holdings: Take Advantage Of Travel MomentumN/A
2023-04-25 15:22 ESTNewsBooking Holdings: Looking Expensive, With A Double-Edged Share Repurchase PlanN/A
2023-04-25 03:29 ESTNewsBooking Holdings: A Profit EngineN/A
2023-04-17 19:24 ESTNewsBooking Holdings is viewed favorably at Argus ahead of earningsN/A
2023-03-24 23:37 ESTNewsRestaurant bookings get the AI treatment at OpenTable through ChatGPT integrationN/A
2023-03-08 23:08 ESTNewsBooking Holdings: Massive Share Buybacks InboundN/A
2023-02-24 01:53 ESTNewsBooking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150MN/A
2023-02-24 01:53 ESTNewsBooking Holdings tops earnings estimates, highlights resilient travel demandN/A
2023-02-24 01:53 ESTNewsBooking Holdings Inc. (BKNG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 23:40 ESTNewsBooking Holdings Q4 2022 Earnings PreviewN/A
2023-02-21 08:29 ESTNewsBooking Holdings Q4 Earnings Preview: A Leader Losing Its LeadN/A
2023-02-06 15:26 ESTNewsBooking Holdings Still Has PotentialN/A
2023-01-25 14:27 ESTNewsBooking Holdings slips after losing bull rating at Bank of AmericaN/A
2023-01-19 16:36 ESTNewsBooking Holdings: Betting Big On TravelN/A
2023-01-03 13:33 ESTNewsAirbnb: Can Potentially Take The Travel Crown From Booking HoldingsN/A
2022-12-16 00:41 ESTNewsBooking Holdings: What Are Your Plans For The Holidays?N/A
2022-12-08 04:49 ESTNewsBooking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)N/A
2022-12-07 08:45 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-17 18:19 ESTNewsBooking Holdings: Excellent Quarter But No Longer A BuyN/A
2022-11-15 16:10 ESTNewsBooking Holdings Remains One Of The Best Options In The Travel SectorN/A
2022-11-14 23:21 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 13:53 ESTNewsBooking Holdings set to see in-depth European probe of Etraveli deal - reportN/A
2022-11-03 06:19 ESTNewsBooking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130MN/A
2022-11-03 06:19 ESTNewsBooking Holdings jumps after strong travel demand leads to earnings beatN/A
2022-11-03 06:19 ESTNewsBooking Holdings Inc (BKNG) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 23:08 ESTNewsBooking Holdings Q3 2022 Earnings PreviewN/A
2022-10-18 16:24 ESTNewsGetaround and KAYAK to bring contactless carsharing for travelersN/A
2022-10-03 23:20 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-10-03 23:20 ESTNewsBooking Holdings Is Turning A CornerN/A
2022-08-30 01:55 ESTNewsBooking Holdings: I Use Nothing ElseN/A
2022-08-30 01:55 ESTNewsBooking Holdings And Its Segment-Based MoatN/A
2022-08-06 06:49 ESTNewsWhich Is A Better Buy: Booking Holdings Or Expedia?N/A
2022-08-05 00:07 ESTNewsBooking CEO sees strong second half of the year amid robust travel demandN/A
2022-08-05 00:06 ESTNewsBooking Holdings: A Solid Long-Term BuyN/A
2022-08-04 08:30 ESTNewsBooking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 18:04 ESTNewsBooking Holdings rallies after guiding for record revenue in Q3N/A
2022-08-03 18:04 ESTNewsBooking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50MN/A
2022-08-03 03:42 ESTNewsBooking Holdings Q2 2022 Earnings PreviewN/A
2022-07-31 18:55 ESTNewsBooking Holdings: Benefiting From Strong Travel DemandN/A
2022-07-19 00:54 ESTNewsBooking Holdings called out at Evercore ISI for near-term upsideN/A
2022-07-14 19:24 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

BKNG Quotes by TradingView

See Advanced Chart

General

  • Name Booking Holdings Inc
  • Symbol BKNG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 20,097
  • Last Split Factor1:6
  • Last Split Date2003-06-16
  • Fiscal Year EndDecember
  • IPO Date1999-03-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.bookingholdings.com
View More

Valuation

  • Trailing PE 1629.83
  • Forward PE 58.14
  • Price/Sales (Trailing 12 Mt.) 14.91
  • Price/Book (Most Recent Quarter) 20.61
  • Enterprise Value Revenue 15.03
  • Enterprise Value EBITDA 65.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $38.94
  • Next Year EPS Estimate $93.35
  • Next Quarter EPS Estimate -$2.65
  • Profit Margin 1%
  • Operating Margin 9%
  • Return on Assets 2%
  • Return on Equity 1%
  • Revenue 6.8 billion
  • Earnings Per Share $1.44
  • Revenue Per Share $165.86
  • Gross Profit 4.85 billion
  • Quarterly Earnings Growth -62.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.52
  • Environment Score 7.88
  • Social Score 15.4
  • Governance Score 12.24
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 96.14 billion
  • EBITDA 1.04 billion
  • PE Ratio 26.05
  • PEG Ratio 1.12
  • Analyst Target Price $2432.04
  • Book Value Per Share $119.46
View More

Share Statistics

  • Shares Outstanding 40.96 million
  • Shares Float 40.81 million
  • % Held by Insiders 35%
  • % Held by Institutions 96.27%
  • Shares Short 772452
  • Shares Short Prior Month 809925
  • Short Ratio 1.82
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $2469.58
  • 52 Week Low $1107.29
  • 50 Day Moving Average 2230.26
  • 200 Day Moving Average 2009.96
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.45%
View More

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$1.24 billion-$0.57-$4.2286.5%
2020-09-302020-11-05$N/A$12.27$14.24-13.83%
2020-06-302020-08-06$N/A-$10.81-$11.586.65%
2020-03-312020-05-07$N/A$3.77$5.14-26.64%
2019-12-312020-02-26$3.34 billion$23.30$22.125.32%
2019-09-302019-11-07$5.04 billion$45.36$44.432.09%
2019-06-302019-08-07$3.85 billion$23.59$22.813.42%
2019-03-312019-05-09$2.84 billion$11.17$11.27-0.84%
2018-12-312019-02-27$3.21 billion$22.49$19.5015.3%
2018-09-302018-11-05$4.85 billion$37.78$38.13-0.91%
2018-06-302018-08-09$3.54 billion$20.67$17.3619.04%
2018-03-312018-05-09$2.93 billion$12.00$10.6612.52%
2017-12-312018-02-27$2.8 billion$16.86$14.1219.39%
2017-09-302017-11-06$4.43 billion$35.22$34.252.82%
2017-06-302017-08-08$3.02 billion$15.14$14.236.4%
2017-03-312017-05-09$2.42 billion$9.88$8.7912.36%
2016-12-312017-02-27$2.35 billion$14.21$12.979.55%
2016-09-302016-11-07$3.69 billion$31.18$29.924.2%
2016-06-302016-08-04$2.56 billion$13.93$12.689.86%
2016-03-312016-05-04$2.15 billion$10.54$9.619.63%
2015-12-312016-02-17$2 billion$12.63$11.816.98%
2015-09-302015-11-09$3.1 billion$25.35$24.234.62%
2015-06-302015-08-05$2.28 billion$12.45$11.983.92%
2015-03-312015-05-07$1.84 billion$8.12$7.725.18%
2014-12-312015-02-19$1.84 billion$10.85$10.107.43%
2014-09-302014-11-04$2.84 billion$22.16$21.114.97%
2014-06-302014-08-11$2.12 billion$12.51$12.043.9%
2014-03-312014-05-08$1.64 billion$7.81$6.9212.86%
2013-12-312014-02-20$1.54 billion$8.85$8.296.76%
2013-09-302013-11-07$2.27 billion$17.30$16.157.12%
2013-06-302013-08-08$1.68 billion$9.70$9.363.63%
2013-03-312013-05-09$1.3 billion$5.76$5.279.3%
2012-12-312013-02-26$1.19 billion$6.77$6.543.52%
2012-09-302012-11-01$1.71 billion$12.40$11.815%
2012-06-302012-08-07$1.33 billion$7.85$7.366.66%
2012-03-312012-05-09$1.04 billion$4.28$3.958.35%
2011-12-312012-02-27$990.77 million$5.37$5.056.34%
2011-09-302011-11-07$1.45 billion$9.95$9.306.99%
2011-06-302011-08-04$1.1 billion$5.49$4.9111.81%
2011-03-312011-05-05$809.32 million$2.66$2.468.13%
2010-12-312011-02-23$731.31 million$3.40$3.0910.03%
2010-09-302010-11-08$1 billion$5.33$4.977.24%
2010-06-302010-08-03$767.44 million$3.09$2.6516.6%
2010-03-312010-05-10$584.39 million$1.70$1.662.41%
2009-12-312010-02-17$541.75 million$1.99$1.6818.45%
2009-09-302009-11-09$730.66 million$3.45$2.9218.15%
2009-06-302009-08-10$603.74 million$2.02$1.7714.12%
2009-03-312009-05-11$462.06 million$1.09$0.9119.78%
2008-12-312009-02-18$406.04 million$1.29$1.0522.86%
2008-09-302008-11-06$561.61 million$2.39$2.1013.81%
2008-06-302008-08-05$513.98 million$1.55$1.419.93%
2008-03-312008-05-08$403.18 million$0.76$0.5733.33%
2007-12-312008-02-14$334.85 million$0.96$0.8414.29%
2007-09-302007-11-08$416.89 million$1.58$1.2823.44%
2007-06-302007-08-07$353.56 million$1.11$0.8924.72%
2007-03-312007-05-08$285.51 million$0.43$0.3330.3%
2006-12-312007-02-12$260.07 million$0.58$0.4045%
2006-09-302006-11-08$313.47 million$0.72$0.677.46%
2006-06-302006-08-07$307.65 million$0.55$0.517.84%
2006-03-312006-05-03$241.91 million$0.19$0.190%
2005-12-312006-02-16$203.91 million$0.28$0.273.7%
2005-09-302005-11-02$258.8 million$0.47$0.3727.03%
2005-06-302005-08-08$266.56 million$0.41$0.3710.81%
2005-03-312005-05-09$233.39 million$0.21$0.205%
2004-12-312005-02-17$194.97 million$0.22$0.1637.5%
2004-09-302004-11-02$235.88 million$0.28$0.273.7%
2004-06-302004-08-02$259.39 million$0.32$0.313.23%
2004-03-312004-05-03$224.13 million$0.13$0.0862.5%
2003-12-312004-02-10$180.17 million$0.06$0.0450%
2003-09-302003-11-04$243.44 million$0.24$0.2114.29%
2003-06-302003-07-24$239.57 million$0.20$0.1442.86%
2003-03-312003-05-01$200.49 million-$0.03-$0.0757.14%
2002-12-312003-02-10$197.3 million-$0.06-$0.1145.45%
2002-09-302002-11-05$239.96 million-$0.64$0.05-1383.8%
2002-06-302002-07-31$304.46 million$0.18$0.19-5.26%
2002-03-312002-05-01$261.89 million$0.12$0.0933.33%
2001-12-312002-02-04$235.3 million$0.06-$0.01700%
2001-09-302001-11-01$301.99 million$0.18$0.07157.14%
2001-06-302001-07-31$364.76 million$0.30$0.09233.33%
2001-03-312001-05-01$269.7 million-$0.18-$0.2835.71%
2000-12-312001-02-15$228.17 million-$0.90-$0.40-125%
2000-09-302000-11-02$341.33 million-$0.06-$0.3281.25%
2000-06-302000-07-24$352.1 million-$0.42-$0.19-121.05%
2000-03-312000-04-24$313.8 million-$0.24-$0.3633.33%
1999-12-312000-01-27-$0.36-$0.5028%
1999-09-301999-10-28-$0.48-$0.5817.24%
1999-06-301999-07-19-$0.60-$0.6811.76%
1999-03-311999-05-04-$0.72-$0.8010%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-17800CALL0 00TRUE00
2026-04-17820CALL0 00TRUE00
2026-04-17840CALL0 00TRUE00
2026-04-17860CALL0 00TRUE00
2026-04-17880CALL0 00TRUE00
2026-04-17900CALL0 00TRUE00
2026-04-17920CALL0 00TRUE00
2026-04-17940CALL0 00TRUE00
2026-04-17960CALL0 250TRUE00
2026-04-17980CALL0 00TRUE00
2026-04-171000CALL0 500TRUE00
2026-04-171020CALL0 00TRUE00
2026-04-171040CALL0 00TRUE00
2026-04-171060CALL0 00TRUE00
2026-04-171080CALL0 750TRUE00
2026-04-171100CALL0 00TRUE00
2026-04-171120CALL0 250TRUE00
2026-04-171140CALL0 00TRUE00
2026-04-171160CALL0 500TRUE00
2026-04-171180CALL0 00TRUE00
2026-04-1712052.26CALL0 680TRUE00
2026-04-1712250.33CALL0 180TRUE00
2026-04-171240CALL0 250TRUE00
2026-04-171260CALL0 250TRUE00
2026-04-171280CALL0 750TRUE00
2026-04-171300CALL0 00TRUE00
2026-04-171320CALL0 750TRUE00
2026-04-171340CALL0 00TRUE00
2026-04-171360CALL0 750TRUE00
2026-04-1713833.31CALL0 10TRUE00
2026-04-1714030.26CALL0 700TRUE00
2026-04-171420CALL0 250TRUE00
2026-04-171430CALL0 00TRUE00
2026-04-1714432.95CALL0 1260TRUE00
2026-04-171450CALL0 00TRUE00
2026-04-171460CALL0 00TRUE00
2026-04-171470CALL0 00TRUE00
2026-04-1714829.06CALL0 2750TRUE00
2026-04-171490CALL0 00TRUE00
2026-04-1715026.5CALL0 1030TRUE00
2026-04-1715231.77CALL0 3180TRUE00
2026-04-171540CALL0 2000TRUE00
2026-04-171550CALL0 00TRUE00
2026-04-171560CALL0 4500TRUE00
2026-04-1715814.8CALL0 2900TRUE00
2026-04-1716015.8CALL2 12110TRUE15.80
2026-04-1716213.24CALL10 5000TRUE13.240
2026-04-1716420.37CALL0 10770TRUE00
2026-04-171650CALL0 00TRUE00
2026-04-171660CALL0 2750TRUE00
2026-04-17166.20CALL0 00TRUE00
2026-04-17166.65.1CALL0 034.17TRUE00
2026-04-171670CALL0 033.09TRUE00
2026-04-17167.40CALL0 038.93TRUE00
2026-04-17167.86.45CALL0 117.76TRUE00
2026-04-171689.29CALL111 14890TRUE1.80.24
2026-04-17168.20CALL0 2529.81TRUE00
2026-04-17168.60CALL0 00TRUE00
2026-04-171698.34CALL0 10TRUE00
2026-04-17169.40CALL0 10050.82TRUE00
2026-04-17169.80CALL0 100043TRUE00
2026-04-171706CALL0 15950.3TRUE00
2026-04-17170.20CALL0 2542.52TRUE00
2026-04-17170.60CALL0 023.15TRUE00
2026-04-171715.16CALL0 3327.51TRUE00
2026-04-17171.415.55CALL0 051.28TRUE00
2026-04-17171.84CALL0 1053.51TRUE00
2026-04-171723.15CALL0 197958.06TRUE00
2026-04-17172.213.17CALL0 431.62TRUE00
2026-04-17172.65CALL2 5123.5TRUE1.230.33
2026-04-171733.42CALL0 78735.19TRUE00
2026-04-17173.42.8CALL1 3342.62TRUE-1-0.26
2026-04-17173.84.76CALL4 3436.16TRUE0.760.19
2026-04-171745CALL12 136441.89TRUE1.620.48
2026-04-171754.64CALL32 5045.76TRUE1.920.71
2026-04-171763.7CALL79 115140.74TRUE1.50.68
2026-04-171782.5CALL179 70438.23FALSE0.650.35
2026-04-171801.65CALL653 564037.46FALSE0.540.49
2026-04-171820.96CALL210 76735.71FALSE0.210.28
2026-04-171840.05CALL113 235434.13FALSE-0.5-0.91
2026-04-171850.54CALL570 22938.33FALSE0.190.54
2026-04-171860.5CALL46 55440.55FALSE00
2026-04-171880.3CALL61 448740.66FALSE-0.3-0.5
2026-04-171900.2CALL16 301434.86FALSE0.050.33
2026-04-171920.05CALL34 118336.76FALSE00
2026-04-171940.05CALL0 71164.31FALSE00
2026-04-171950.5CALL1 10347.6FALSE0.459
2026-04-171960.01CALL2 256336.62FALSE-0.04-0.8
2026-04-171980.05CALL0 391114.18FALSE00
2026-04-172000.05CALL133 179052.24FALSE00
2026-04-172020.28CALL45 12561.83FALSE0.280
2026-04-172040.4CALL30 70084.31FALSE0.40
2026-04-172060CALL0 25066.64FALSE00
2026-04-172080CALL0 82566.51FALSE00
2026-04-172100.22CALL10 37573.82FALSE0.220
2026-04-172120.01CALL120 160961.31FALSE00
2026-04-172140.24CALL1 2584.07FALSE0.240
2026-04-17214.40CALL0 875136.1FALSE00
2026-04-17214.60CALL0 300161.98FALSE00
2026-04-17214.80.24CALL1 5085.48FALSE0.240
2026-04-172150.2CALL1 17695.47FALSE0.20
2026-04-17215.20.22CALL5 7597.39FALSE0.220
2026-04-17215.40.21CALL1 7586.53FALSE0.210
2026-04-17215.60.24CALL2 7586.87FALSE0.240
2026-04-17215.80.23CALL6 15099.27FALSE0.230
2026-04-172160.05CALL5 92579.86FALSE0.050
2026-04-17216.20.24CALL1 5087.91FALSE0.240
2026-04-17216.40.05CALL0 45088.26FALSE00
2026-04-17216.60.2CALL1 15098.47FALSE0.20
2026-04-17216.80.23CALL1 15088.95FALSE0.230
2026-04-172170.23CALL1 17689.3FALSE0.131.3
2026-04-17217.20.22CALL1 7589.64FALSE0.220
2026-04-17217.40.21CALL1 7589.98FALSE0.210
2026-04-17217.60.24CALL1 7590.32FALSE0.240
2026-04-17217.80.2CALL3 100100.7FALSE0.20
2026-04-172180.06CALL75 45084.99FALSE0.060
2026-04-17218.20CALL0 35087.83FALSE00
2026-04-17218.40CALL0 15088.16FALSE00
2026-04-17218.60.23CALL2 5092.03FALSE0.230
2026-04-17218.80.24CALL2 7592.37FALSE0.240
2026-04-172190CALL0 15089.15FALSE00
2026-04-17219.20CALL0 75173.79FALSE00
2026-04-17219.40CALL0 125156.04FALSE00
2026-04-17219.60CALL0 325174.79FALSE00
2026-04-17219.80CALL0 125175.29FALSE00
2026-04-172200.01CALL0 107590.79FALSE00
2026-04-17220.20CALL0 250155.74FALSE00
2026-04-17220.40CALL0 0175.56FALSE00
2026-04-17220.60CALL0 25176.06FALSE00
2026-04-17220.80CALL0 0174.07FALSE00
2026-04-172210CALL0 50177.05FALSE00
2026-04-17221.20CALL0 275114.39FALSE00
2026-04-17221.40CALL0 275114.76FALSE00
2026-04-17221.60CALL0 27597.07FALSE00
2026-04-17221.80CALL0 100107.96FALSE00
2026-04-172220CALL0 100179.5FALSE00
2026-04-17222.20CALL0 75174.91FALSE00
2026-04-17222.40CALL0 150180.47FALSE00
2026-04-172240CALL0 2575101.03FALSE00
2026-04-172280CALL0 600118.81FALSE00
2026-04-172320CALL0 2575113.76FALSE00
2026-04-172360CALL0 10200119.88FALSE00
2026-04-172400.01CALL0 2774107.31FALSE00
2026-04-172440.01CALL0 9976230.14FALSE00
2026-04-172480CALL0 2625137.37FALSE00
2026-04-172520CALL0 375131.7FALSE00
2026-04-172560CALL0 275254FALSE00
2026-04-172600CALL0 800233.94FALSE00
2026-04-172640CALL0 225268.93FALSE00
2026-04-172680CALL0 450276.14FALSE00
2026-04-172720CALL0 800156.27FALSE00
2026-04-172760CALL0 575168.24FALSE00
2026-04-172800CALL0 400172.94FALSE00
2026-04-172840CALL0 375177.56FALSE00
2026-04-172880CALL0 525182.09FALSE00
2026-04-172920CALL0 650206.43FALSE00
2026-04-172960CALL0 325190.93FALSE00
2026-04-173000CALL0 650174.79FALSE00
2026-04-173040CALL0 125199.47FALSE00
2026-04-173080CALL0 1125195.13FALSE00
2026-04-173120CALL0 975220.06FALSE00
2026-04-173160CALL0 1075189.97FALSE00
2026-04-173200.01CALL0 1300193.62FALSE00
2026-04-173240.05CALL0 2275197.21FALSE00
2026-04-173280CALL0 1175200.75FALSE00
2026-04-173320CALL0 325204.24FALSE00
2026-04-173360CALL0 450207.68FALSE00
2026-04-173400CALL0 275211.07FALSE00
2026-04-173440CALL0 1075214.42FALSE00
2026-04-1720000CALL0 00FALSE00
2026-04-1720500CALL0 00FALSE00
2026-04-1721000CALL0 00FALSE00
2026-04-1721500CALL0 00FALSE00
2026-04-1722000CALL0 00FALSE00
2026-04-1722500CALL0 00FALSE00
2026-04-1723000CALL0 00FALSE00
2026-04-1723500CALL0 00FALSE00
2026-04-1724002002.21CALL0 10FALSE00
2026-04-1724500CALL0 00FALSE00
2026-04-1725001902.64CALL0 20FALSE00
2026-04-1725500CALL0 00FALSE00
2026-04-1726000CALL0 00FALSE00
2026-04-1726500CALL0 00FALSE00
2026-04-1727001093.89CALL0 30FALSE00
2026-04-1727500CALL0 00FALSE00
2026-04-1728002051.5CALL0 10FALSE00
2026-04-1728500CALL0 00FALSE00
2026-04-1729001395.4CALL0 20FALSE00
2026-04-1729500CALL0 00FALSE00
2026-04-1730001704.6CALL0 20FALSE00
2026-04-1730500CALL0 00FALSE00
2026-04-1731002019.9CALL0 10FALSE00
2026-04-173150985CALL0 10FALSE00
2026-04-1732001503.8CALL0 30FALSE00
2026-04-1732500CALL0 00FALSE00
2026-04-173300757CALL0 30FALSE00
2026-04-1733500CALL0 00FALSE00
2026-04-173400733.1CALL0 30FALSE00
2026-04-1734500CALL0 00FALSE00
2026-04-173500619CALL0 20FALSE00
2026-04-173550575.1CALL0 10FALSE00
2026-04-173600703.95CALL0 50FALSE00
2026-04-1736500CALL0 00FALSE00
2026-04-173700487.32CALL0 110FALSE00
2026-04-173750498.9CALL0 40FALSE00
2026-04-173800393.7CALL0 130FALSE00
2026-04-173850370.5CALL0 80FALSE00
2026-04-173900452.75CALL0 180FALSE00
2026-04-173950272.77CALL0 120FALSE00
2026-04-174000247.66CALL0 500FALSE00
2026-04-174050259.6CALL0 200FALSE00
2026-04-174100190CALL0 440FALSE00
2026-04-174150154CALL0 110FALSE00
2026-04-1741550CALL0 00FALSE00
2026-04-174165138.35CALL0 10FALSE00
2026-04-1741750CALL0 00FALSE00
2026-04-1741850CALL0 00FALSE00
2026-04-1741950CALL0 00FALSE00
2026-04-174200156.47CALL0 600FALSE00
2026-04-174205160.6CALL0 10FALSE00
2026-04-1742150CALL0 00FALSE00
2026-04-1742250CALL0 00FALSE00
2026-04-174235130CALL0 40FALSE00
2026-04-174245111.8CALL0 400FALSE00
2026-04-174250126CALL0 50FALSE00
2026-04-174255124.4CALL0 10FALSE00
2026-04-1742650CALL0 00FALSE00
2026-04-1742750CALL0 00FALSE00
2026-04-1742850CALL0 00FALSE00
2026-04-1742950CALL0 00FALSE00
2026-04-174300103.17CALL0 750FALSE00
2026-04-1743050CALL0 00FALSE00
2026-04-1743150CALL0 00FALSE00
2026-04-17432590.76CALL0 230FALSE00
2026-04-17433567.8CALL0 10FALSE00
2026-04-17434566.8CALL0 10FALSE00
2026-04-17435051.6CALL0 590FALSE00
2026-04-17440036.25CALL0 500FALSE00
2026-04-17445030.77CALL0 250FALSE00
2026-04-17450023.2CALL0 2290FALSE00
2026-04-17455016CALL0 310FALSE00
2026-04-17460017CALL0 940FALSE00
2026-04-1746509.02CALL0 220FALSE00
2026-04-17470012CALL0 1750FALSE00
2026-04-1747507CALL0 1250FALSE00
2026-04-1748005CALL0 470FALSE00
2026-04-1748507.3CALL0 250FALSE00
2026-04-1749004.5CALL0 1010FALSE00
2026-04-1749505.11CALL0 160FALSE00
2026-04-1750003.5CALL0 710FALSE00
2026-04-1750508CALL0 50FALSE00
2026-04-1751001.8CALL0 280FALSE00
2026-04-1751502.85CALL0 100FALSE00
2026-04-1752000.3CALL0 330FALSE00
2026-04-17525010.75CALL0 150FALSE00
2026-04-1753002.15CALL0 820FALSE00
2026-04-17535014.2CALL0 10FALSE00
2026-04-17536016.7CALL0 350FALSE00
2026-04-17536522.6CALL0 120FALSE00
2026-04-1753709.95CALL0 20FALSE00
2026-04-1753759.9CALL0 70FALSE00
2026-04-1753801.95CALL0 30FALSE00
2026-04-175385199.9CALL0 30FALSE00
2026-04-1753900.01CALL0 30FALSE00
2026-04-1753953.19CALL0 60FALSE00
2026-04-1754001.2CALL0 370FALSE00
2026-04-1754052CALL0 20FALSE00
2026-04-1754102.1CALL0 180FALSE00
2026-04-1754152CALL0 60FALSE00
2026-04-1754202CALL0 60FALSE00
2026-04-1754251.97CALL0 70FALSE00
2026-04-1754301.84CALL0 30FALSE00
2026-04-1754351.95CALL0 30FALSE00
2026-04-1754401.95CALL0 30FALSE00
2026-04-1754451.45CALL0 40FALSE00
2026-04-1754500.05CALL0 180FALSE00
2026-04-1754554.35CALL0 140FALSE00
2026-04-1754604.39CALL0 60FALSE00
2026-04-1754651.7CALL0 20FALSE00
2026-04-1754700.01CALL0 30FALSE00
2026-04-1754754.19CALL0 60FALSE00
2026-04-1754804.09CALL0 30FALSE00
2026-04-1754851.8CALL0 50FALSE00
2026-04-1754902.1CALL0 130FALSE00
2026-04-1754952CALL0 50FALSE00
2026-04-1755002CALL0 440FALSE00
2026-04-1755052CALL0 100FALSE00
2026-04-1755100CALL0 00FALSE00
2026-04-1755152.2CALL0 10FALSE00
2026-04-1755200CALL0 00FALSE00
2026-04-1755252.4CALL0 20FALSE00
2026-04-1755301CALL0 110FALSE00
2026-04-1755350.8CALL0 110FALSE00
2026-04-1755401.72CALL0 110FALSE00
2026-04-1755450.7CALL0 40FALSE00
2026-04-1755500.7CALL0 40FALSE00
2026-04-1755554.1CALL0 30FALSE00
2026-04-1755600.8CALL0 60FALSE00
2026-04-1756003.7CALL0 1030FALSE00
2026-04-1757003.65CALL0 240FALSE00
2026-04-1758000.95CALL0 1030FALSE00
2026-04-1759000.7CALL0 4080FALSE00
2026-04-1760001.23CALL0 1110FALSE00
2026-04-1761003.13CALL0 3990FALSE00
2026-04-1762001.05CALL0 1050FALSE00
2026-04-1763000.05CALL0 150FALSE00
2026-04-1764000.61CALL0 110FALSE00
2026-04-1765000.35CALL0 320FALSE00
2026-04-1766001.9CALL0 90FALSE00
2026-04-1767001.13CALL0 180FALSE00
2026-04-1768000.05CALL0 320FALSE00
2026-04-1769000.5CALL0 230FALSE00
2026-04-1770001.5CALL0 160FALSE00
2026-04-1771001CALL0 150FALSE00
2026-04-1772000.45CALL0 210FALSE00
2026-04-1773000.13CALL0 260FALSE00
2026-04-1774001CALL0 130FALSE00
2026-04-1775000.35CALL0 260FALSE00
2026-04-1776000.4CALL0 50FALSE00
2026-04-1777001.25CALL0 450FALSE00
2026-04-1778000.2CALL0 390FALSE00
2026-04-1779000.15CALL0 430FALSE00
2026-04-1780000.15CALL0 520FALSE00
2026-04-1781000.35CALL0 910FALSE00
2026-04-1782000.05CALL0 470FALSE00
2026-04-1783000.1CALL0 130FALSE00
2026-04-1784000.1CALL0 180FALSE00
2026-04-1785000.05CALL0 110FALSE00
2026-04-1786000.05CALL0 430FALSE00
2026-04-17800PUT0 275270.83FALSE00
2026-04-17820PUT0 150262.9FALSE00
2026-04-17840PUT0 200273.85FALSE00
2026-04-17860PUT0 575265.79FALSE00
2026-04-17880PUT0 175257.91FALSE00
2026-04-17900PUT0 125460.17FALSE00
2026-04-17920PUT0 150254.03FALSE00
2026-04-17940PUT0 175435.14FALSE00
2026-04-17960PUT0 150238.81FALSE00
2026-04-17980PUT0 100220.94FALSE00
2026-04-171000PUT0 100399.48FALSE00
2026-04-171020PUT0 50242.16FALSE00
2026-04-171040.05PUT75 275200.46FALSE0.050
2026-04-171060PUT0 25365.78FALSE00
2026-04-171080PUT0 75196.49FALSE00
2026-04-171100PUT0 100189.87FALSE00
2026-04-171120PUT0 100333.78FALSE00
2026-04-171140.15PUT0 26176.94FALSE00
2026-04-171160PUT0 150313.27FALSE00
2026-04-171180PUT0 75268.31FALSE00
2026-04-171200PUT0 700293.35FALSE00
2026-04-171220PUT0 0283.58FALSE00
2026-04-171240PUT0 500273.95FALSE00
2026-04-171260PUT0 100264.43FALSE00
2026-04-171280.05PUT0 280224.24FALSE00
2026-04-171300PUT0 25245.71FALSE00
2026-04-171320.05PUT1 500117.1FALSE0.050
2026-04-171340.1PUT0 868103.17FALSE00
2026-04-171360.04PUT0 328218.35FALSE00
2026-04-171380.04PUT0 575209.4FALSE00
2026-04-171400.08PUT0 1465200.51FALSE00
2026-04-171420PUT0 700155.59FALSE00
2026-04-171430PUT0 0154.54FALSE00
2026-04-171440.1PUT0 325690.51FALSE00
2026-04-171450.25PUT1 0106.3FALSE0.250
2026-04-171460.65PUT25 455125.52FALSE0.650
2026-04-171470PUT0 0140.01FALSE00
2026-04-171480.34PUT0 1800100.57FALSE00
2026-04-171490PUT0 0113.97FALSE00
2026-04-171500.06PUT70 25972.5FALSE0.060
2026-04-171520.1PUT25 152872.73FALSE-0.26-0.72
2026-04-171540.05PUT3 98760.88FALSE-0.41-0.89
2026-04-171550.37PUT0 488.39FALSE00
2026-04-171560.75PUT63 72794.22FALSE0.41.14
2026-04-171580.12PUT7 44158.6FALSE-0.38-0.76
2026-04-171600.18PUT289 409957.32FALSE-0.43-0.7
2026-04-171620.2PUT7 102852.72FALSE-0.69-0.78
2026-04-171640.35PUT321 321753.27FALSE-0.75-0.68
2026-04-171650.35PUT70 9050.08FALSE-0.95-0.73
2026-04-171661.4PUT1 63053.05FALSE-0.1-0.07
2026-04-17166.21.07PUT0 2059.43FALSE00
2026-04-17166.61.58PUT0 9054.25FALSE00
2026-04-171670.8PUT66 2755.83FALSE-0.87-0.52
2026-04-17167.41.96PUT0 1557.69FALSE00
2026-04-17167.81.85PUT0 1257.2FALSE00
2026-04-171680.7PUT62 148049.73FALSE-1.6-0.7
2026-04-17168.22.7PUT0 11063.07FALSE00
2026-04-17168.62.85PUT2 3857.53FALSE2.850
2026-04-171692.74PUT0 7149.82FALSE00
2026-04-17169.40.78PUT10 1546.24FALSE-1.8-0.7
2026-04-17169.80.8PUT20 55145.11FALSE-1.88-0.7
2026-04-171701.1PUT176 229550.27FALSE-1.5-0.58
2026-04-17170.21PUT40 3847.52FALSE-2.25-0.69
2026-04-17170.61PUT40 1345.87FALSE10
2026-04-171711.26PUT269 52448.92FALSE-2.77-0.69
2026-04-17171.41.25PUT32 046.99FALSE1.250
2026-04-17171.83.2PUT1 046.07FALSE3.20
2026-04-171722PUT6 132143.89FALSE-1.13-0.36
2026-04-17172.24PUT1 347.55FALSE40
2026-04-17172.62.1PUT149 3055.04FALSE-2.3-0.52
2026-04-171731.91PUT5 25050.12FALSE-1.92-0.5
2026-04-17173.44.94PUT1 24754.28FALSE4.940
2026-04-17173.84.15PUT0 3043.65FALSE00
2026-04-171741.85PUT11 99544.11FALSE-2.75-0.6
2026-04-171752.68PUT1 2050.54FALSE-2.02-0.43
2026-04-171763.05PUT86 196749.66FALSE-1.67-0.35
2026-04-171783.97PUT8 20448.64TRUE-1.6-0.29
2026-04-171804.6PUT1 117941.03TRUE-3.3-0.42
2026-04-171827.61PUT15 56265.4TRUE-2.36-0.24
2026-04-171847.33PUT15 68936.86TRUE-2.17-0.23
2026-04-1718511.5PUT0 550.59TRUE00
2026-04-1718610.5PUT0 27549.35TRUE00
2026-04-1718812.5PUT0 110567.06TRUE00
2026-04-1719010.5PUT0 12172.08TRUE00
2026-04-1719210PUT0 45059.41TRUE00
2026-04-171940PUT0 081.79TRUE00
2026-04-171950PUT0 081.31TRUE00
2026-04-171960PUT0 40086.67TRUE00
2026-04-171980PUT0 088.72TRUE00
2026-04-172000PUT0 2599.45TRUE00
2026-04-172020PUT0 0103.72TRUE00
2026-04-172040PUT0 0104.96TRUE00
2026-04-172060PUT0 0105.55TRUE00
2026-04-172080PUT0 0130.15TRUE00
2026-04-172100PUT0 0142.8TRUE00
2026-04-172120PUT0 0146.91TRUE00
2026-04-172140PUT0 0153.34TRUE00
2026-04-17214.40PUT0 0153.13TRUE00
2026-04-17214.60PUT0 0160.9TRUE00
2026-04-17214.80PUT0 0155.4TRUE00
2026-04-172150PUT0 0158.37TRUE00
2026-04-17215.20PUT0 0147.35TRUE00
2026-04-17215.40PUT0 0155.68TRUE00
2026-04-17215.60PUT0 0158.68TRUE00
2026-04-17215.80PUT0 0159.19TRUE00
2026-04-172160PUT0 0158.46TRUE00
2026-04-17216.20PUT0 0161.44TRUE00
2026-04-17216.40PUT0 0150.31TRUE00
2026-04-17216.60PUT0 0161.23TRUE00
2026-04-17216.80PUT0 0161.73TRUE00
2026-04-172170PUT0 0158.43TRUE00
2026-04-17217.20PUT0 0163.98TRUE00
2026-04-17217.40PUT0 0161.99TRUE00
2026-04-17217.60PUT0 0164.99TRUE00
2026-04-17217.80PUT0 0160.42TRUE00
2026-04-172180PUT0 0166TRUE00
2026-04-17218.20PUT0 0162.7TRUE00
2026-04-17218.40PUT0 0164.48TRUE00
2026-04-17218.60PUT0 0162.39TRUE00
2026-04-17218.80PUT0 0166.74TRUE00
2026-04-172190PUT0 0167.23TRUE00
2026-04-17219.20PUT0 0166.45TRUE00
2026-04-17219.40PUT0 0170.74TRUE00
2026-04-17219.60PUT0 0169.98TRUE00
2026-04-17219.80PUT0 0171.73TRUE00
2026-04-172200PUT0 0169.7TRUE00
2026-04-17220.20PUT0 0145.64TRUE00
2026-04-17220.40PUT0 0170.68TRUE00
2026-04-17220.60PUT0 0146.54TRUE00
2026-04-17220.80PUT0 0175.45TRUE00
2026-04-172210PUT0 0159.9TRUE00
2026-04-17221.20PUT0 0166TRUE00
2026-04-17221.40PUT0 0175.67TRUE00
2026-04-17221.60PUT0 0169.66TRUE00
2026-04-17221.80PUT0 0176.64TRUE00
2026-04-172220PUT0 0162.22TRUE00
2026-04-17222.20PUT0 0176.34TRUE00
2026-04-17222.40PUT0 0168.83TRUE00
2026-04-172240PUT0 0176.69TRUE00
2026-04-172280PUT0 0185.94TRUE00
2026-04-172320PUT0 0197.71TRUE00
2026-04-172360PUT0 0196.09TRUE00
2026-04-172400PUT0 0214.99TRUE00
2026-04-172440PUT0 0226.18TRUE00
2026-04-172480PUT0 0234.29TRUE00
2026-04-172520PUT0 0240.69TRUE00
2026-04-172560PUT0 0248.37TRUE00
2026-04-172600PUT0 0257.42TRUE00
2026-04-172640PUT0 0251.48TRUE00
2026-04-172680PUT0 0270.33TRUE00
2026-04-172720PUT0 0274TRUE00
2026-04-172760PUT0 0285.8TRUE00
2026-04-172800PUT0 0255.64TRUE00
2026-04-172840PUT0 0295.69TRUE00
2026-04-172880PUT0 0296.74TRUE00
2026-04-172920PUT0 0280.6TRUE00
2026-04-172960PUT0 0312.72TRUE00
2026-04-173000PUT0 0320.56TRUE00
2026-04-173040PUT0 0330.08TRUE00
2026-04-173080PUT0 0330.45TRUE00
2026-04-173120PUT0 0332.32TRUE00
2026-04-173160PUT0 0345.5TRUE00
2026-04-173200PUT0 0345.31TRUE00
2026-04-173240PUT0 0350.7TRUE00
2026-04-173280PUT0 0363.71TRUE00
2026-04-173320PUT0 0368.99TRUE00
2026-04-173360PUT0 0368.35TRUE00
2026-04-173400PUT0 0377.36TRUE00
2026-04-173440PUT0 0384.32TRUE00
2026-04-1720000.2PUT0 110TRUE00
2026-04-1720500.41PUT0 60TRUE00
2026-04-1721000.35PUT0 80TRUE00
2026-04-1721500.65PUT0 230TRUE00
2026-04-1722000.6PUT0 70TRUE00
2026-04-1722500.8PUT0 50TRUE00
2026-04-1723000.55PUT0 60TRUE00
2026-04-1723500.1PUT0 70TRUE00
2026-04-1724000.05PUT0 60TRUE00
2026-04-1724500.5PUT0 40TRUE00
2026-04-1725001.4PUT0 40TRUE00
2026-04-1725500.7PUT0 20TRUE00
2026-04-1726000.6PUT0 110TRUE00
2026-04-1726500.8PUT0 10TRUE00
2026-04-1727000.9PUT0 30TRUE00
2026-04-1727501.5PUT0 40TRUE00
2026-04-17280011.88PUT0 40TRUE00
2026-04-1728501.6PUT0 10TRUE00
2026-04-1729009.51PUT0 60TRUE00
2026-04-1729502.8PUT0 30TRUE00
2026-04-1730004.7PUT0 280TRUE00
2026-04-1730500PUT0 00TRUE00
2026-04-17310013.8PUT0 200TRUE00
2026-04-1731506.51PUT0 40TRUE00
2026-04-1732008.6PUT0 100TRUE00
2026-04-17325018.7PUT0 10TRUE00
2026-04-1733006.1PUT0 200TRUE00
2026-04-17335012.7PUT0 340TRUE00
2026-04-17340016PUT0 130TRUE00
2026-04-17345022.7PUT0 230TRUE00
2026-04-17350017PUT0 590TRUE00
2026-04-17355013.38PUT0 280TRUE00
2026-04-17360016.4PUT0 1350TRUE00
2026-04-17365019.9PUT0 180TRUE00
2026-04-17370024.2PUT0 700TRUE00
2026-04-17375029.6PUT0 100TRUE00
2026-04-17380050PUT0 620TRUE00
2026-04-17385060PUT0 420TRUE00
2026-04-17390071.85PUT0 300TRUE00
2026-04-17395062.97PUT0 190TRUE00
2026-04-17400076.5PUT0 1450TRUE00
2026-04-17405090.42PUT0 390TRUE00
2026-04-174100106.5PUT0 1280TRUE00
2026-04-174150112.95PUT0 240TRUE00
2026-04-1741550PUT0 00TRUE00
2026-04-174165135.02PUT0 10TRUE00
2026-04-1741750PUT0 00TRUE00
2026-04-1741850PUT0 00TRUE00
2026-04-1741950PUT0 00TRUE00
2026-04-174200199.3PUT0 570TRUE00
2026-04-174205145.61PUT0 40TRUE00
2026-04-174215177.7PUT0 10TRUE00
2026-04-1742250PUT0 00TRUE00
2026-04-1742350PUT0 00TRUE00
2026-04-174245205.6PUT0 220TRUE00
2026-04-174250243.1PUT0 470TRUE00
2026-04-1742550PUT0 00TRUE00
2026-04-1742650PUT0 00TRUE00
2026-04-1742750PUT0 00TRUE00
2026-04-1742850PUT0 00TRUE00
2026-04-1742950PUT0 00TRUE00
2026-04-174300170.09PUT0 510TRUE00
2026-04-1743050PUT0 00TRUE00
2026-04-174315257.3PUT0 10TRUE00
2026-04-174325205.6PUT0 90TRUE00
2026-04-174335191.5PUT0 90TRUE00
2026-04-174345215.3PUT0 10TRUE00
2026-04-174350237.5PUT0 380TRUE00
2026-04-174400344.19PUT0 770TRUE00
2026-04-174450270.3PUT0 80TRUE00
2026-04-174500308.9PUT0 460TRUE00
2026-04-174550433.5PUT0 50TRUE00
2026-04-174600530.9PUT0 280TRUE00
2026-04-174650543.5PUT0 110TRUE00
2026-04-174700629.83PUT0 440TRUE00
2026-04-174750516.68PUT0 50TRUE00
2026-04-174800645.6PUT0 180TRUE00
2026-04-174850382.6PUT0 00TRUE00
2026-04-174900514.51PUT0 170TRUE00
2026-04-174950711.23PUT0 00TRUE00
2026-04-175000896.15PUT0 10TRUE00
2026-04-1750500PUT0 00TRUE00
2026-04-175100708.6PUT0 00TRUE00
2026-04-1751500PUT0 00TRUE00
2026-04-1752001023.3PUT0 20TRUE00
2026-04-1752500PUT0 00TRUE00
2026-04-1753001206.76PUT0 10TRUE00
2026-04-175350958.25PUT0 00TRUE00
2026-04-175360976.28PUT0 00TRUE00
2026-04-175365981.51PUT0 00TRUE00
2026-04-175370446.33PUT0 00TRUE00
2026-04-175375991.51PUT0 00TRUE00
2026-04-175380974.9PUT0 00TRUE00
2026-04-1753850PUT0 00TRUE00
2026-04-1753901006.74PUT0 00TRUE00
2026-04-175395299.1PUT0 00TRUE00
2026-04-1754001016.97PUT0 00TRUE00
2026-04-1754050PUT0 00TRUE00
2026-04-1754100PUT0 00TRUE00
2026-04-1754150PUT0 00TRUE00
2026-04-175420332.6PUT0 00TRUE00
2026-04-175425389.4PUT0 00TRUE00
2026-04-1754300PUT0 00TRUE00
2026-04-1754350PUT0 00TRUE00
2026-04-1754400PUT0 00TRUE00
2026-04-175445300PUT0 00TRUE00
2026-04-175450824.19PUT0 00TRUE00
2026-04-175455451.8PUT0 00TRUE00
2026-04-1754600PUT0 00TRUE00
2026-04-1754650PUT0 00TRUE00
2026-04-1754700PUT0 00TRUE00
2026-04-1754750PUT0 00TRUE00
2026-04-175480413.7PUT0 00TRUE00
2026-04-1754850PUT0 00TRUE00
2026-04-175490500PUT0 00TRUE00
2026-04-175495331.05PUT0 00TRUE00
2026-04-1755001101.76PUT0 00TRUE00
2026-04-175505335.77PUT0 00TRUE00
2026-04-175510427.4PUT0 00TRUE00
2026-04-1755150PUT0 00TRUE00
2026-04-175520491.8PUT0 00TRUE00
2026-04-1755251247.4PUT0 00TRUE00
2026-04-1755300PUT0 00TRUE00
2026-04-175535712PUT0 00TRUE00
2026-04-1755400PUT0 00TRUE00
2026-04-175545548.3PUT0 00TRUE00
2026-04-1755500PUT0 00TRUE00
2026-04-1755550PUT0 00TRUE00
2026-04-175560378.85PUT0 00TRUE00
2026-04-175600408.53PUT0 00TRUE00
2026-04-175700436PUT0 00TRUE00
2026-04-175800506.64PUT0 00TRUE00
2026-04-175900520PUT0 00TRUE00
2026-04-1760001422.51PUT0 00TRUE00
2026-04-1761000PUT0 00TRUE00
2026-04-1762000PUT0 00TRUE00
2026-04-1763000PUT0 00TRUE00
2026-04-1764001458.8PUT0 00TRUE00
2026-04-1765000PUT0 00TRUE00
2026-04-1766000PUT0 00TRUE00
2026-04-1767000PUT0 00TRUE00
2026-04-1768000PUT0 00TRUE00
2026-04-1769000PUT0 00TRUE00
2026-04-1770000PUT0 00TRUE00
2026-04-1771000PUT0 00TRUE00
2026-04-1772000PUT0 00TRUE00
2026-04-1773000PUT0 00TRUE00
2026-04-1774000PUT0 00TRUE00
2026-04-1775000PUT0 00TRUE00
2026-04-1776000PUT0 00TRUE00
2026-04-1777000PUT0 00TRUE00
2026-04-1778000PUT0 00TRUE00
2026-04-1779000PUT0 00TRUE00
2026-04-1780000PUT0 00TRUE00
2026-04-1781000PUT0 00TRUE00
2026-04-1782000PUT0 00TRUE00
2026-04-1783002822.7PUT0 00TRUE00
2026-04-1784000PUT0 00TRUE00
2026-04-1785000PUT0 00TRUE00
2026-04-1786000PUT0 00TRUE00
2026-04-241000CALL0 00TRUE00
2026-04-241020CALL0 00TRUE00
2026-04-241040CALL0 00TRUE00
2026-04-241060CALL0 00TRUE00
2026-04-241080CALL0 00TRUE00
2026-04-241100CALL0 00TRUE00
2026-04-241120CALL0 00TRUE00
2026-04-241140CALL0 00TRUE00
2026-04-241160CALL0 00TRUE00
2026-04-241180CALL0 00TRUE00
2026-04-241200CALL0 00TRUE00
2026-04-241220CALL0 00TRUE00
2026-04-241240CALL0 00TRUE00
2026-04-241260CALL0 0133.39TRUE00
2026-04-24126.40CALL0 00TRUE00
2026-04-24127.20CALL0 0133.14TRUE00
2026-04-241280CALL0 0131.09TRUE00
2026-04-24128.80CALL0 0124.92TRUE00
2026-04-24129.60CALL0 0115.36TRUE00
2026-04-241300CALL0 00TRUE00
2026-04-24130.40CALL0 0104.51TRUE00
2026-04-24131.20CALL0 0125.55TRUE00
2026-04-241320CALL0 500TRUE00
2026-04-24132.80CALL0 00TRUE00
2026-04-24133.60CALL0 0113.18TRUE00
2026-04-241340CALL0 0109.49TRUE00
2026-04-24134.40CALL0 0117.5TRUE00
2026-04-24135.20CALL0 00TRUE00
2026-04-241360CALL0 0106.11TRUE00
2026-04-24136.80CALL0 0105.52TRUE00
2026-04-24137.60CALL0 0103.62TRUE00
2026-04-241380CALL0 2598.77TRUE00
2026-04-24138.40CALL0 00TRUE00
2026-04-24139.20CALL0 00TRUE00
2026-04-241400CALL0 00TRUE00
2026-04-24140.80CALL0 00TRUE00
2026-04-24141.60CALL0 00TRUE00
2026-04-241420CALL0 00TRUE00
2026-04-24142.40CALL0 00TRUE00
2026-04-24143.20CALL0 00TRUE00
2026-04-241440CALL0 250TRUE00
2026-04-24144.80CALL0 00TRUE00
2026-04-24145.60CALL0 00TRUE00
2026-04-241460CALL0 00TRUE00
2026-04-24146.40CALL0 00TRUE00
2026-04-24147.20CALL0 00TRUE00
2026-04-241480CALL0 00TRUE00
2026-04-24148.80CALL0 00TRUE00
2026-04-24149.60CALL0 052.95TRUE00
2026-04-241500CALL0 100TRUE00
2026-04-24150.40CALL0 00TRUE00
2026-04-24151.20CALL0 00TRUE00
2026-04-241520CALL0 00TRUE00
2026-04-24152.80CALL0 00TRUE00
2026-04-24153.60CALL0 00TRUE00
2026-04-241540CALL0 00TRUE00
2026-04-24154.40CALL0 500TRUE00
2026-04-24155.20CALL0 00TRUE00
2026-04-241560CALL0 00TRUE00
2026-04-24156.80CALL0 00TRUE00
2026-04-24157.60CALL0 00TRUE00
2026-04-241580CALL0 050.27TRUE00
2026-04-24158.40CALL0 00TRUE00
2026-04-24159.20CALL0 00TRUE00
2026-04-2416026.5CALL0 250TRUE00
2026-04-24160.80CALL0 250TRUE00
2026-04-24161.60CALL0 00TRUE00
2026-04-241620CALL0 2535.44TRUE00
2026-04-24162.40CALL0 048.35TRUE00
2026-04-24163.20CALL0 049.98TRUE00
2026-04-24163.60CALL0 046.26TRUE00
2026-04-2416414CALL63 2537.61TRUE140
2026-04-24164.40CALL0 038.42TRUE00
2026-04-24164.80CALL0 043.42TRUE00
2026-04-24165.20CALL0 100038.95TRUE00
2026-04-24165.60CALL0 2538.76TRUE00
2026-04-2416611.56CALL0 5049.06TRUE00
2026-04-24166.40CALL0 034.76TRUE00
2026-04-24166.80CALL0 042.32TRUE00
2026-04-24167.20CALL0 039.51TRUE00
2026-04-24167.60CALL0 2540.28TRUE00
2026-04-2416810.3CALL0 2139.83TRUE00
2026-04-24168.40CALL0 5038.79TRUE00
2026-04-24168.80CALL0 5040.48TRUE00
2026-04-24169.20CALL0 038.86TRUE00
2026-04-24169.60CALL0 038.3TRUE00
2026-04-241708.95CALL0 14832.95TRUE00
2026-04-24170.40CALL0 034.55TRUE00
2026-04-24170.80CALL0 047.91TRUE00
2026-04-24171.20CALL0 048.93TRUE00
2026-04-24171.60CALL0 030.23TRUE00
2026-04-241728CALL8 5840.03TRUE20.33
2026-04-24172.40CALL0 030.42TRUE00
2026-04-24172.85.25CALL0 2530.19TRUE00
2026-04-24173.25.07CALL0 3329.45TRUE00
2026-04-24173.60CALL0 041.01TRUE00
2026-04-2417413CALL0 5033.16TRUE00
2026-04-24174.44.6CALL0 2730.1TRUE00
2026-04-24174.85.13CALL0 3532.17TRUE00
2026-04-24175.26CALL20 2239.57TRUE60
2026-04-24175.65.65CALL10 10638.5TRUE1.510.36
2026-04-241764.95CALL14 15534.51TRUE-0.25-0.05
2026-04-24176.45CALL2 2636.67TRUE0.850.2
2026-04-24176.84.8CALL2 2536.71TRUE0.80.2
2026-04-24177.23.85CALL6 6330.6TRUE0.360.1
2026-04-24177.63.35CALL1 128.12FALSE-1.96-0.37
2026-04-241783.73CALL7 13332.75FALSE-1.57-0.3
2026-04-24178.43.8CALL29 14134.81FALSE3.80
2026-04-24179.22.97CALL0 4029.85FALSE00
2026-04-241802.5CALL370 69436.47FALSE-0.3-0.11
2026-04-24180.82.86CALL22 635.13FALSE-0.04-0.01
2026-04-24181.60CALL0 038.54FALSE00
2026-04-241822.58CALL161 7836.31FALSE0.440.21
2026-04-24182.42.15CALL104 17633.62FALSE2.150
2026-04-24183.22.95CALL0 10833.48FALSE00
2026-04-241841.6CALL0 67730.63FALSE00
2026-04-24184.82CALL0 5132.53FALSE00
2026-04-24185.61.37CALL0 4440.73FALSE00
2026-04-241864.23CALL0 15542.19FALSE00
2026-04-24186.41.08CALL0 5544.14FALSE00
2026-04-24187.21.4CALL52 10037.96FALSE1.40
2026-04-241880CALL0 2545.88FALSE00
2026-04-24188.80.95CALL0 5447.69FALSE00
2026-04-24189.60CALL0 044.51FALSE00
2026-04-241901.08CALL5 13932.32FALSE0.160.17
2026-04-24190.40CALL0 2545.3FALSE00
2026-04-24191.20.7CALL0 1433.07FALSE00
2026-04-241920.65CALL0 3048.53FALSE00
2026-04-24192.80.6CALL16 6437.99FALSE0.050.09
2026-04-24193.60.55CALL0 2551.97FALSE00
2026-04-241940.64CALL12 10040.71FALSE0.640
2026-04-24194.40.56CALL3 15039.93FALSE-0.04-0.07
2026-04-24195.20.95CALL4 3047.77FALSE0.950
2026-04-241960.45CALL6 3140.27FALSE-0.17-0.27
2026-04-24196.80.57CALL4 2543.97FALSE0.570
2026-04-24197.60.55CALL10 6544.83FALSE0.150.38
2026-04-241980.93CALL4 7552.25FALSE0.930
2026-04-24198.40.45CALL10 6243.91FALSE0.080.22
2026-04-24199.20.45CALL12 445.1FALSE0.231.05
2026-04-242000.3CALL3 21942.4FALSE0.050.2
2026-04-24200.80.45CALL16 2547.44FALSE0.450
2026-04-24201.60.45CALL11 348.6FALSE-0.16-0.26
2026-04-242020.45CALL10 12649.17FALSE0.231.05
2026-04-24202.40.45CALL14 649.74FALSE0.160.55
2026-04-24203.20.4CALL10 2549.59FALSE00
2026-04-242040.4CALL64 9550.7FALSE0.10.33
2026-04-24204.80.05CALL16 236.63FALSE-0.18-0.78
2026-04-24205.60.38CALL0 2561.48FALSE00
2026-04-242062.16CALL34 3383.4FALSE1.917.64
2026-04-24206.40.35CALL13 852.51FALSE0.040.13
2026-04-24207.20.35CALL26 453.56FALSE0.110.46
2026-04-242080.3CALL4 5053FALSE-0.06-0.17
2026-04-24208.80.27CALL18 252.96FALSE0.213.5
2026-04-24209.60.25CALL13 253.2FALSE-0.08-0.24
2026-04-242100.19CALL10 251.19FALSE0.020.12
2026-04-24210.40.25CALL16 4754.18FALSE0.050.25
2026-04-24211.20.25CALL47 655.15FALSE-0.08-0.24
2026-04-242120.25CALL3 5856.11FALSE0.050.25
2026-04-242140.22CALL33 8357.21FALSE0.070.47
2026-04-242150.15CALL19 354.86FALSE0.150
2026-04-242160.65CALL3 673.22FALSE0.452.25
2026-04-242180.22CALL13 7561.78FALSE0.070.47
2026-04-242200.29CALL0 40106.93FALSE00
2026-04-242220.21CALL0 6109.92FALSE00
2026-04-242240.11CALL70 20761.62FALSE-0.04-0.27
2026-04-242260.09CALL10 061.88FALSE0.090
2026-04-242280.06CALL32 2560.59FALSE0.060
2026-04-242300.05CALL11 061.05FALSE0.050
2026-04-242320.25CALL15 078.28FALSE0.250
2026-04-242340.15CALL16 074.38FALSE0.150
2026-04-242360.05CALL37 066.27FALSE0.050
2026-04-242380.17CALL43 1079.58FALSE0.070.7
2026-04-242400.05CALL30 269.64FALSE-0.2-0.8
2026-04-242420.13CALL0 171.3FALSE00
2026-04-242440.1CALL0 1172.94FALSE00
2026-04-242460.05CALL0 174.56FALSE00
2026-04-242480.05CALL0 276.16FALSE00
2026-04-242500.05CALL1 2777.75FALSE-0.05-0.5
2026-04-242520.05CALL0 34979.32FALSE00
2026-04-242540CALL0 20087.74FALSE00
2026-04-242560CALL0 35089.37FALSE00
2026-04-242580CALL0 5087.88FALSE00
2026-04-242600.06CALL0 5179.51FALSE00
2026-04-242620.05CALL0 132880.92FALSE00
2026-04-242640CALL0 30082.31FALSE00
2026-04-242660.05CALL1 27589.85FALSE0.050
2026-04-242680CALL0 27585.06FALSE00
2026-04-242700CALL0 30086.41FALSE00
2026-04-242720CALL0 70087.75FALSE00
2026-04-242740CALL0 107589.08FALSE00
2026-04-242760CALL0 127596.93FALSE00
2026-04-2425000CALL0 00FALSE00
2026-04-2425500CALL0 00FALSE00
2026-04-2426000CALL0 00FALSE00
2026-04-2426500CALL0 00FALSE00
2026-04-2427000CALL0 00FALSE00
2026-04-2427500CALL0 00FALSE00
2026-04-2428000CALL0 00FALSE00
2026-04-2428500CALL0 00FALSE00
2026-04-2429000CALL0 00FALSE00
2026-04-2429500CALL0 00FALSE00
2026-04-2430000CALL0 00FALSE00
2026-04-2430500CALL0 00FALSE00
2026-04-2431000CALL0 00FALSE00
2026-04-2431500CALL0 00FALSE00
2026-04-2431600CALL0 00FALSE00
2026-04-2431800CALL0 00FALSE00
2026-04-2432000CALL0 00FALSE00
2026-04-2432200CALL0 00FALSE00
2026-04-2432400CALL0 00FALSE00
2026-04-2432500CALL0 00FALSE00
2026-04-2432600CALL0 00FALSE00
2026-04-2432800CALL0 00FALSE00
2026-04-243300958.99CALL0 20FALSE00
2026-04-2433200CALL0 00FALSE00
2026-04-2433400CALL0 00FALSE00
2026-04-2433500CALL0 00FALSE00
2026-04-2433600CALL0 00FALSE00
2026-04-2433800CALL0 00FALSE00
2026-04-2434000CALL0 00FALSE00
2026-04-2434200CALL0 00FALSE00
2026-04-2434400CALL0 00FALSE00
2026-04-2434501058.8CALL0 10FALSE00
2026-04-2434600CALL0 00FALSE00
2026-04-2434800CALL0 00FALSE00
2026-04-2435000CALL0 00FALSE00
2026-04-2435200CALL0 00FALSE00
2026-04-2435400CALL0 00FALSE00
2026-04-2435500CALL0 00FALSE00
2026-04-2435600CALL0 00FALSE00
2026-04-2435800CALL0 00FALSE00
2026-04-243600869.7CALL0 10FALSE00
2026-04-2436200CALL0 00FALSE00
2026-04-2436400CALL0 00FALSE00
2026-04-2436500CALL0 00FALSE00
2026-04-2436600CALL0 00FALSE00
2026-04-2436800CALL0 00FALSE00
2026-04-2437000CALL0 00FALSE00
2026-04-2437200CALL0 00FALSE00
2026-04-2437400CALL0 00FALSE00
2026-04-2437500CALL0 00FALSE00
2026-04-2437600CALL0 00FALSE00
2026-04-2437800CALL0 00FALSE00
2026-04-2438000CALL0 00FALSE00
2026-04-2438200CALL0 00FALSE00
2026-04-2438400CALL0 00FALSE00
2026-04-2438500CALL0 00FALSE00
2026-04-243860450.77CALL0 20FALSE00
2026-04-2438800CALL0 00FALSE00
2026-04-2439000CALL0 00FALSE00
2026-04-2439200CALL0 00FALSE00
2026-04-2439400CALL0 00FALSE00
2026-04-2439500CALL0 00FALSE00
2026-04-2439600CALL0 00FALSE00
2026-04-2439800CALL0 00FALSE00
2026-04-244000410.4CALL0 10FALSE00
2026-04-244020266CALL0 10FALSE00
2026-04-2440400CALL0 00FALSE00
2026-04-244050198.15CALL0 10FALSE00
2026-04-2440600CALL0 00FALSE00
2026-04-2440800CALL0 00FALSE00
2026-04-2440900CALL0 00FALSE00
2026-04-244100185CALL0 10FALSE00
2026-04-2441100CALL0 00FALSE00
2026-04-2441200CALL0 00FALSE00
2026-04-244130160CALL0 400FALSE00
2026-04-244140230.63CALL0 10FALSE00
2026-04-244150166.5CALL0 10FALSE00
2026-04-2441600CALL0 00FALSE00
2026-04-2441700CALL0 00FALSE00
2026-04-2441800CALL0 00FALSE00
2026-04-244190504.8CALL0 10FALSE00
2026-04-244200161.99CALL0 10FALSE00
2026-04-244210130.5CALL0 20FALSE00
2026-04-244220179.71CALL0 20FALSE00
2026-04-2442300CALL0 00FALSE00
2026-04-2442400CALL0 00FALSE00
2026-04-244250146.6CALL0 60FALSE00
2026-04-2442600CALL0 00FALSE00
2026-04-2442700CALL0 00FALSE00
2026-04-2442800CALL0 00FALSE00
2026-04-2442900CALL0 00FALSE00
2026-04-244300125.71CALL0 20FALSE00
2026-04-2443100CALL0 00FALSE00
2026-04-244320116.03CALL0 10FALSE00
2026-04-244330117.84CALL0 10FALSE00
2026-04-2443400CALL0 00FALSE00
2026-04-244350130.41CALL0 20FALSE00
2026-04-244360170.46CALL0 10FALSE00
2026-04-24437079CALL0 10FALSE00
2026-04-2443800CALL0 00FALSE00
2026-04-24439065CALL0 40FALSE00
2026-04-24440088CALL0 50FALSE00
2026-04-2444100CALL0 00FALSE00
2026-04-24442077.63CALL0 10FALSE00
2026-04-24443063.85CALL0 20FALSE00
2026-04-244440226.7CALL0 00FALSE00
2026-04-24445060CALL0 30FALSE00
2026-04-24446054.16CALL0 50FALSE00
2026-04-24448040.8CALL0 10FALSE00
2026-04-24450053.57CALL0 180FALSE00
2026-04-2445200CALL0 00FALSE00
2026-04-2445400CALL0 00FALSE00
2026-04-24455055CALL0 30FALSE00
2026-04-24456085.14CALL0 70FALSE00
2026-04-24458095.2CALL0 40FALSE00
2026-04-24460023CALL0 270FALSE00
2026-04-24462022.4CALL0 20FALSE00
2026-04-24464019CALL0 10FALSE00
2026-04-24465024.1CALL0 60FALSE00
2026-04-24466021.5CALL0 10FALSE00
2026-04-24468014.4CALL0 40FALSE00
2026-04-24470016.08CALL0 10FALSE00
2026-04-24472060.33CALL0 20FALSE00
2026-04-2447400CALL0 00FALSE00
2026-04-24475052.5CALL0 50FALSE00
2026-04-24476012.3CALL0 10FALSE00
2026-04-2447800CALL0 00FALSE00
2026-04-24480013.07CALL0 10FALSE00
2026-04-2448200CALL0 00FALSE00
2026-04-2448406.9CALL0 10FALSE00
2026-04-2448505.8CALL0 40FALSE00
2026-04-2448606.8CALL0 60FALSE00
2026-04-2448806CALL0 10FALSE00
2026-04-2449006.5CALL0 10FALSE00
2026-04-2449206.5CALL0 10FALSE00
2026-04-24494036CALL0 10FALSE00
2026-04-2449506.4CALL0 30FALSE00
2026-04-24496016.2CALL0 10FALSE00
2026-04-2449800CALL0 00FALSE00
2026-04-2450006.9CALL0 30FALSE00
2026-04-24502019.43CALL0 10FALSE00
2026-04-2450400CALL0 00FALSE00
2026-04-24505061.6CALL0 50FALSE00
2026-04-2450600CALL0 00FALSE00
2026-04-24508011.52CALL0 10FALSE00
2026-04-24510014.56CALL0 40FALSE00
2026-04-2451200CALL0 00FALSE00
2026-04-2451407.51CALL0 10FALSE00
2026-04-2451504.85CALL0 10FALSE00
2026-04-2451600CALL0 00FALSE00
2026-04-2451800CALL0 00FALSE00
2026-04-24520019.4CALL0 20FALSE00
2026-04-2452200CALL0 00FALSE00
2026-04-2452400CALL0 00FALSE00
2026-04-2452500CALL0 00FALSE00
2026-04-2452600CALL0 00FALSE00
2026-04-2452800CALL0 00FALSE00
2026-04-24530011.23CALL0 20FALSE00
2026-04-2453506.8CALL0 30FALSE00
2026-04-2454000CALL0 00FALSE00
2026-04-2454500.7CALL0 20FALSE00
2026-04-24550010.8CALL0 10FALSE00
2026-04-2455500CALL0 00FALSE00
2026-04-2456002.25CALL0 80FALSE00
2026-04-2456500CALL0 00FALSE00
2026-04-2457001.1CALL0 10FALSE00
2026-04-2457500CALL0 00FALSE00
2026-04-2458000CALL0 00FALSE00
2026-04-2458500CALL0 00FALSE00
2026-04-2459000CALL0 00FALSE00
2026-04-2459500CALL0 00FALSE00
2026-04-2460000CALL0 00FALSE00
2026-04-2460500CALL0 00FALSE00
2026-04-2461000CALL0 00FALSE00
2026-04-2461500CALL0 00FALSE00
2026-04-2462000CALL0 00FALSE00
2026-04-2462500.85CALL0 10FALSE00
2026-04-2463002.13CALL0 20FALSE00
2026-04-2463502.9CALL0 80FALSE00
2026-04-2464000.1CALL0 140FALSE00
2026-04-2464501.2CALL0 20FALSE00
2026-04-2465000.2CALL0 20FALSE00
2026-04-2465501CALL0 420FALSE00
2026-04-2466001CALL0 120FALSE00
2026-04-2466501.04CALL0 110FALSE00
2026-04-2467001.04CALL0 110FALSE00
2026-04-2467501CALL0 120FALSE00
2026-04-2468001.06CALL0 280FALSE00
2026-04-2468500.5CALL0 430FALSE00
2026-04-2469000.6CALL0 510FALSE00
2026-04-241000PUT0 50241.07FALSE00
2026-04-241020PUT0 325116.23FALSE00
2026-04-241040PUT0 375112.44FALSE00
2026-04-241060.09PUT0 51108.72FALSE00
2026-04-241080.05PUT2 100113.11FALSE0.050
2026-04-241100.06PUT0 85109.28FALSE00
2026-04-241120PUT0 25105.51FALSE00
2026-04-241140.05PUT2 25101.8FALSE0.050
2026-04-241160PUT0 0189.09FALSE00
2026-04-241180PUT0 25183.04FALSE00
2026-04-241200PUT0 0177.07FALSE00
2026-04-241220PUT0 0168.97FALSE00
2026-04-241240PUT0 0156.42FALSE00
2026-04-241260PUT0 25159.63FALSE00
2026-04-24126.40PUT0 0158.49FALSE00
2026-04-24127.20PUT0 0156.22FALSE00
2026-04-241280PUT0 0153.96FALSE00
2026-04-24128.80PUT0 0151.71FALSE00
2026-04-24129.60PUT0 50149.47FALSE00
2026-04-241300PUT0 25148.35FALSE00
2026-04-24130.40PUT0 0126.74FALSE00
2026-04-24131.20PUT0 0125.37FALSE00
2026-04-241320PUT0 25122.75FALSE00
2026-04-24132.80PUT0 0120.76FALSE00
2026-04-24133.60PUT0 0119.39FALSE00
2026-04-241340PUT0 25118.4FALSE00
2026-04-24134.40PUT0 0117.41FALSE00
2026-04-24135.20PUT0 0115.44FALSE00
2026-04-241360PUT0 0113.47FALSE00
2026-04-24136.80PUT0 50111.52FALSE00
2026-04-24137.60PUT0 150109.57FALSE00
2026-04-241380PUT0 225108.6FALSE00
2026-04-24138.40PUT0 25108.18FALSE00
2026-04-24139.20PUT0 75123.24FALSE00
2026-04-241400.29PUT10 10575.5FALSE0.290
2026-04-24140.80.05PUT10 12556.75FALSE0.050
2026-04-24141.60.12PUT20 2562.62FALSE0.120
2026-04-241420.1PUT25 5260.29FALSE0.10
2026-04-24142.40.15PUT102 063.4FALSE0.150
2026-04-24143.22.35PUT10 25115.87FALSE2.350
2026-04-241440.11PUT18 15057.79FALSE0.110
2026-04-24144.80.32PUT10 12567.62FALSE0.320
2026-04-24145.60.18PUT18 5059.62FALSE0.180
2026-04-241460.05PUT8 17548.78FALSE0.050
2026-04-24146.40.16PUT24 2557.08FALSE0.160
2026-04-24147.20.16PUT48 2555.7FALSE0.160
2026-04-241480.25PUT16 958.73FALSE0.250
2026-04-24148.80PUT0 077.39FALSE00
2026-04-24149.60PUT0 15068.88FALSE00
2026-04-241500PUT0 12567.42FALSE00
2026-04-24150.40.45PUT28 061.22FALSE0.450
2026-04-24151.20.45PUT68 12559.64FALSE0.450
2026-04-241520.34PUT74 5254.7FALSE-0.16-0.32
2026-04-24152.80.5PUT28 2757.85FALSE0.50
2026-04-24153.60.75PUT12 162.11FALSE0.750
2026-04-241540.9PUT10 14764.3FALSE0.90
2026-04-24154.40.42PUT50 2352.52FALSE0.420
2026-04-24155.21PUT16 4363.51FALSE10
2026-04-241560.65PUT12 2554.89FALSE0.650
2026-04-24156.80.9PUT22 2858.12FALSE0.90
2026-04-24157.60.88PUT0 2358.11FALSE00
2026-04-241580.91PUT0 11663.95FALSE00
2026-04-24158.41.8PUT0 658.77FALSE00
2026-04-24159.21.65PUT1 1664.24FALSE1.650
2026-04-241600.75PUT81 9948.41FALSE-0.56-0.43
2026-04-24160.81.05PUT2 451.67FALSE1.050
2026-04-24161.62.4PUT0 644.97FALSE00
2026-04-241620.79PUT62 10344.78FALSE-0.71-0.47
2026-04-24162.42.8PUT0 1656.88FALSE00
2026-04-24163.21.3PUT1 749.66FALSE1.30
2026-04-24163.63.19PUT0 2952.59FALSE00
2026-04-241641.99PUT1 1856.28FALSE1.990
2026-04-24164.40.71PUT27 8738.24FALSE-2.19-0.76
2026-04-24164.83.1PUT0 2648.94FALSE00
2026-04-24165.20.85PUT6 4938.64FALSE-1.45-0.63
2026-04-24165.63.46PUT0 048.11FALSE00
2026-04-241662.7PUT0 13045.3FALSE00
2026-04-24166.43.6PUT0 950FALSE00
2026-04-24166.82.2PUT5 3351.08FALSE2.20
2026-04-24167.21.35PUT0 13744.81FALSE00
2026-04-24167.64PUT0 6643.48FALSE00
2026-04-241683.16PUT11 11337.28FALSE-0.91-0.22
2026-04-24168.43.32PUT0 247.14FALSE00
2026-04-24168.81.94PUT20 11642.82FALSE1.940
2026-04-24169.21.6PUT0 2947.84FALSE00
2026-04-24169.62.22PUT16 943.42FALSE-1.48-0.4
2026-04-241702.4PUT61 10344.03FALSE-1.6-0.4
2026-04-24170.42.15PUT0 941.16FALSE00
2026-04-24170.87.1PUT0 3343.32FALSE00
2026-04-24171.25.3PUT0 837.85FALSE00
2026-04-24171.65.49PUT0 2942.49FALSE00
2026-04-241722.75PUT22 4541.24FALSE-1.93-0.41
2026-04-24172.43.6PUT515 6847.52FALSE-1.27-0.26
2026-04-24172.82.97PUT12 640.65FALSE-1.93-0.39
2026-04-24173.26.3PUT0 2643.52FALSE00
2026-04-24173.65.46PUT0 6041.73FALSE00
2026-04-241746.3PUT0 3738.64FALSE00
2026-04-24174.44.27PUT24 3246.3FALSE4.270
2026-04-24174.84.4PUT0 337.96FALSE00
2026-04-24175.24.9PUT548 5248.59FALSE4.90
2026-04-24175.60PUT0 039.61FALSE00
2026-04-241764.5PUT21 187642.21FALSE-1.79-0.28
2026-04-24176.48PUT40 7537.36FALSE80
2026-04-24176.84.8PUT0 7647.63FALSE00
2026-04-24177.20PUT0 032.31FALSE00
2026-04-24177.66.01PUT23 2848.04TRUE6.010
2026-04-241785.24PUT5 2640.04TRUE5.240
2026-04-24178.47.7PUT0 140.4TRUE00
2026-04-24179.23.9PUT0 634.88TRUE00
2026-04-241807.32PUT20 4747.87TRUE-0.35-0.05
2026-04-24180.84.5PUT0 035.11TRUE00
2026-04-24181.60PUT0 028.08TRUE00
2026-04-241825.82PUT0 2637.2TRUE00
2026-04-24182.40PUT0 029.78TRUE00
2026-04-24183.20PUT0 2534.23TRUE00
2026-04-2418410.19PUT20 3150.7TRUE10.190
2026-04-24184.87.3PUT0 4727.91TRUE00
2026-04-24185.60PUT0 2538.8TRUE00
2026-04-2418612PUT5 054.46TRUE120
2026-04-24186.411.8PUT0 2532.53TRUE00
2026-04-24187.20PUT0 2548.1TRUE00
2026-04-2418814.3PUT1 5062.36TRUE14.30
2026-04-24188.80PUT0 047.23TRUE00
2026-04-24189.618.6PUT0 249.54TRUE00
2026-04-2419013.8PUT10 7541.17TRUE13.80
2026-04-24190.40PUT0 038.63TRUE00
2026-04-24191.20PUT0 051.9TRUE00
2026-04-2419217PUT15 6059.05TRUE170
2026-04-24192.813PUT0 1152.3TRUE00
2026-04-24193.617.2PUT5 1545.27TRUE17.20
2026-04-241940PUT0 1054.67TRUE00
2026-04-24194.40PUT0 054.21TRUE00
2026-04-24195.20PUT0 057TRUE00
2026-04-241960PUT0 040.5TRUE00
2026-04-24196.80PUT0 050.13TRUE00
2026-04-24197.60PUT0 051.48TRUE00
2026-04-241980PUT0 2552.16TRUE00
2026-04-24198.40PUT0 052.83TRUE00
2026-04-24199.20PUT0 054.16TRUE00
2026-04-242000PUT0 053.73TRUE00
2026-04-24200.80PUT0 055.01TRUE00
2026-04-24201.60PUT0 066.66TRUE00
2026-04-242020PUT0 069.45TRUE00
2026-04-24202.40PUT0 048.73TRUE00
2026-04-24203.20PUT0 069.4TRUE00
2026-04-242040PUT0 075.67TRUE00
2026-04-24204.80PUT0 060.25TRUE00
2026-04-24205.60PUT0 072.66TRUE00
2026-04-242060PUT0 074.07TRUE00
2026-04-24206.40PUT0 074.72TRUE00
2026-04-24207.20PUT0 072.88TRUE00
2026-04-242080PUT0 089.19TRUE00
2026-04-24208.80PUT0 085.89TRUE00
2026-04-24209.60PUT0 090.61TRUE00
2026-04-242100PUT0 088.57TRUE00
2026-04-24210.40PUT0 093.28TRUE00
2026-04-24211.20PUT0 094.62TRUE00
2026-04-242120PUT0 078.55TRUE00
2026-04-242140PUT0 099.22TRUE00
2026-04-242150PUT0 0100.15TRUE00
2026-04-242160PUT0 0101.74TRUE00
2026-04-242180PUT0 0104.17TRUE00
2026-04-242200PUT0 0108.68TRUE00
2026-04-242220PUT0 098.33TRUE00
2026-04-242240PUT0 0112.49TRUE00
2026-04-2422654.4PUT0 0111.5TRUE00
2026-04-242280PUT0 0115.91TRUE00
2026-04-242300PUT0 0123.37TRUE00
2026-04-242320PUT0 0126.17TRUE00
2026-04-242340PUT0 0128.92TRUE00
2026-04-242360PUT0 0127.63TRUE00
2026-04-242380PUT0 0131.09TRUE00
2026-04-242400PUT0 0130.3TRUE00
2026-04-242420PUT0 0133.71TRUE00
2026-04-242440PUT0 0137.95TRUE00
2026-04-242460PUT0 0140.44TRUE00
2026-04-242480PUT0 0140.24TRUE00
2026-04-242500PUT0 0142.64TRUE00
2026-04-242520PUT0 0150.34TRUE00
2026-04-242540PUT0 0134.04TRUE00
2026-04-242560PUT0 0152.42TRUE00
2026-04-242580PUT0 0151.95TRUE00
2026-04-242600PUT0 0155.16TRUE00
2026-04-242620PUT0 0155.48TRUE00
2026-04-242640PUT0 0161.49TRUE00
2026-04-242660PUT0 0161.8TRUE00
2026-04-242680PUT0 0162.99TRUE00
2026-04-242700PUT0 0168.97TRUE00
2026-04-242720PUT0 0171.11TRUE00
2026-04-242740PUT0 0165.22TRUE00
2026-04-242760PUT0 0171.39TRUE00
2026-04-2425004.4PUT0 20TRUE00
2026-04-2425502.43PUT0 130TRUE00
2026-04-2426002.32PUT0 150TRUE00
2026-04-2426503.04PUT0 20TRUE00
2026-04-2427002.3PUT0 40TRUE00
2026-04-2427503.54PUT0 30TRUE00
2026-04-2428001.75PUT0 10TRUE00
2026-04-2428502.94PUT0 10TRUE00
2026-04-2429000PUT0 00TRUE00
2026-04-2429503.4PUT0 10TRUE00
2026-04-2430000PUT0 00TRUE00
2026-04-2430500PUT0 00TRUE00
2026-04-2431000PUT0 00TRUE00
2026-04-2431506.2PUT0 10TRUE00
2026-04-2431600PUT0 00TRUE00
2026-04-2431800PUT0 00TRUE00
2026-04-2432000PUT0 00TRUE00
2026-04-2432200PUT0 00TRUE00
2026-04-2432406.7PUT0 20TRUE00
2026-04-2432507.24PUT0 10TRUE00
2026-04-2432600PUT0 00TRUE00
2026-04-2432800PUT0 00TRUE00
2026-04-24330013.57PUT0 10TRUE00
2026-04-24332012.4PUT0 00TRUE00
2026-04-2433400PUT0 00TRUE00
2026-04-24335017.7PUT0 10TRUE00
2026-04-2433600PUT0 00TRUE00
2026-04-2433800PUT0 00TRUE00
2026-04-2434009.4PUT0 00TRUE00
2026-04-24342021.5PUT0 20TRUE00
2026-04-24344015.2PUT0 60TRUE00
2026-04-24345013.3PUT0 90TRUE00
2026-04-24346016.7PUT0 10TRUE00
2026-04-24348023.2PUT0 30TRUE00
2026-04-24350017.3PUT0 40TRUE00
2026-04-24352020.4PUT0 50TRUE00
2026-04-24354021.7PUT0 10TRUE00
2026-04-24355014.4PUT0 20TRUE00
2026-04-2435600PUT0 00TRUE00
2026-04-24358023.9PUT0 10TRUE00
2026-04-24360037PUT0 70TRUE00
2026-04-24362021.7PUT0 50TRUE00
2026-04-24364017PUT0 20TRUE00
2026-04-24365030.75PUT0 70TRUE00
2026-04-24366031.95PUT0 10TRUE00
2026-04-24368054.7PUT0 10TRUE00
2026-04-24370050PUT0 10TRUE00
2026-04-2437200PUT0 00TRUE00
2026-04-24374045.26PUT0 60TRUE00
2026-04-24375054PUT0 50TRUE00
2026-04-2437600PUT0 00TRUE00
2026-04-24378074.7PUT0 50TRUE00
2026-04-24380038.5PUT0 20TRUE00
2026-04-24382048.75PUT0 10TRUE00
2026-04-2438400PUT0 00TRUE00
2026-04-24385063.3PUT0 70TRUE00
2026-04-2438600PUT0 00TRUE00
2026-04-24388044.12PUT0 10TRUE00
2026-04-24390095PUT0 10TRUE00
2026-04-2439200PUT0 00TRUE00
2026-04-2439400PUT0 00TRUE00
2026-04-24395090.9PUT0 10TRUE00
2026-04-2439600PUT0 00TRUE00
2026-04-2439800PUT0 00TRUE00
2026-04-244000101.2PUT0 10TRUE00
2026-04-2440200PUT0 00TRUE00
2026-04-2440400PUT0 00TRUE00
2026-04-244050108.7PUT0 40TRUE00
2026-04-2440600PUT0 00TRUE00
2026-04-2440800PUT0 00TRUE00
2026-04-2440900PUT0 00TRUE00
2026-04-2441000PUT0 00TRUE00
2026-04-244110126.8PUT0 30TRUE00
2026-04-244120121.75PUT0 10TRUE00
2026-04-244130130.81PUT0 10TRUE00
2026-04-2441400PUT0 00TRUE00
2026-04-244150132.97PUT0 40TRUE00
2026-04-2441600PUT0 00TRUE00
2026-04-244170161.14PUT0 10TRUE00
2026-04-244180155PUT0 50TRUE00
2026-04-244190171.14PUT0 20TRUE00
2026-04-244200198.2PUT0 40TRUE00
2026-04-2442100PUT0 00TRUE00
2026-04-244220182.3PUT0 30TRUE00
2026-04-244230100PUT0 10TRUE00
2026-04-2442400PUT0 00TRUE00
2026-04-244250245.3PUT0 30TRUE00
2026-04-2442600PUT0 00TRUE00
2026-04-244270133.3PUT0 10TRUE00
2026-04-2442800PUT0 00TRUE00
2026-04-244290193.6PUT0 10TRUE00
2026-04-244300189.09PUT0 10TRUE00
2026-04-2443100PUT0 00TRUE00
2026-04-2443200PUT0 00TRUE00
2026-04-244330206.99PUT0 10TRUE00
2026-04-2443400PUT0 00TRUE00
2026-04-2443500PUT0 00TRUE00
2026-04-244360287.73PUT0 10TRUE00
2026-04-2443700PUT0 00TRUE00
2026-04-2443800PUT0 00TRUE00
2026-04-2443900PUT0 00TRUE00
2026-04-244400298.5PUT0 750TRUE00
2026-04-244410223.73PUT0 30TRUE00
2026-04-244420228.25PUT0 30TRUE00
2026-04-2444300PUT0 00TRUE00
2026-04-244440343.34PUT0 10TRUE00
2026-04-244450260.9PUT0 10TRUE00
2026-04-2444600PUT0 00TRUE00
2026-04-244480299PUT0 00TRUE00
2026-04-244500299.35PUT0 10TRUE00
2026-04-2445200PUT0 00TRUE00
2026-04-2445400PUT0 00TRUE00
2026-04-244550317.5PUT0 10TRUE00
2026-04-2445600PUT0 00TRUE00
2026-04-244580371.17PUT0 10TRUE00
2026-04-2446000PUT0 00TRUE00
2026-04-244620523.25PUT0 10TRUE00
2026-04-244640545.61PUT0 10TRUE00
2026-04-2446500PUT0 00TRUE00
2026-04-2446600PUT0 00TRUE00
2026-04-244680577.9PUT0 10TRUE00
2026-04-244700630.95PUT0 20TRUE00
2026-04-2447200PUT0 00TRUE00
2026-04-2447400PUT0 00TRUE00
2026-04-244750549.22PUT0 30TRUE00
2026-04-2447600PUT0 00TRUE00
2026-04-2447800PUT0 00TRUE00
2026-04-244800594.96PUT0 20TRUE00
2026-04-2448200PUT0 00TRUE00
2026-04-2448400PUT0 00TRUE00
2026-04-244850610.6PUT0 00TRUE00
2026-04-2448600PUT0 00TRUE00
2026-04-2448800PUT0 00TRUE00
2026-04-244900660.2PUT0 00TRUE00
2026-04-2449200PUT0 00TRUE00
2026-04-2449400PUT0 00TRUE00
2026-04-244950506.3PUT0 10TRUE00
2026-04-2449600PUT0 00TRUE00
2026-04-2449800PUT0 00TRUE00
2026-04-245000650.7PUT0 00TRUE00
2026-04-2450200PUT0 00TRUE00
2026-04-2450400PUT0 00TRUE00
2026-04-2450500PUT0 00TRUE00
2026-04-2450600PUT0 00TRUE00
2026-04-2450800PUT0 00TRUE00
2026-04-245100743PUT0 00TRUE00
2026-04-2451200PUT0 00TRUE00
2026-04-2451400PUT0 00TRUE00
2026-04-2451500PUT0 00TRUE00
2026-04-2451600PUT0 00TRUE00
2026-04-2451800PUT0 00TRUE00
2026-04-2452000PUT0 00TRUE00
2026-04-2452200PUT0 00TRUE00
2026-04-2452400PUT0 00TRUE00
2026-04-2452500PUT0 00TRUE00
2026-04-2452600PUT0 00TRUE00
2026-04-2452800PUT0 00TRUE00
2026-04-2453000PUT0 00TRUE00
2026-04-2453500PUT0 00TRUE00
2026-04-2454000PUT0 00TRUE00
2026-04-2454500PUT0 00TRUE00
2026-04-2455000PUT0 00TRUE00
2026-04-2455500PUT0 00TRUE00
2026-04-2456000PUT0 00TRUE00
2026-04-2456500PUT0 00TRUE00
2026-04-2457000PUT0 00TRUE00
2026-04-2457500PUT0 00TRUE00
2026-04-2458000PUT0 00TRUE00
2026-04-2458500PUT0 00TRUE00
2026-04-2459000PUT0 00TRUE00
2026-04-2459500PUT0 00TRUE00
2026-04-2460000PUT0 00TRUE00
2026-04-2460501588PUT0 00TRUE00
2026-04-2461000PUT0 00TRUE00
2026-04-2461501688PUT0 00TRUE00
2026-04-2462000PUT0 00TRUE00
2026-04-2462500PUT0 00TRUE00
2026-04-2463000PUT0 00TRUE00
2026-04-2463500PUT0 00TRUE00
2026-04-2464000PUT0 00TRUE00
2026-04-2464500PUT0 00TRUE00
2026-04-2465000PUT0 00TRUE00
2026-04-2465500PUT0 00TRUE00
2026-04-2466000PUT0 00TRUE00
2026-04-2466500PUT0 00TRUE00
2026-04-2467000PUT0 00TRUE00
2026-04-2467500PUT0 00TRUE00
2026-04-2468000PUT0 00TRUE00
2026-04-2468500PUT0 00TRUE00
2026-04-2469000PUT0 00TRUE00
2026-05-011000CALL0 00TRUE00
2026-05-011020CALL0 00TRUE00
2026-05-011040CALL0 00TRUE00
2026-05-011060CALL0 00TRUE00
2026-05-011080CALL0 00TRUE00
2026-05-011100CALL0 00TRUE00
2026-05-011120CALL0 00TRUE00
2026-05-011140CALL0 00TRUE00
2026-05-011160CALL0 00TRUE00
2026-05-011180CALL0 00TRUE00
2026-05-011200CALL0 00TRUE00
2026-05-01120.80CALL0 00TRUE00
2026-05-01121.60CALL0 00TRUE00
2026-05-011220CALL0 00TRUE00
2026-05-01122.40CALL0 00TRUE00
2026-05-01123.20CALL0 00TRUE00
2026-05-011240CALL0 00TRUE00
2026-05-01124.80CALL0 00TRUE00
2026-05-01125.60CALL0 00TRUE00
2026-05-011260CALL0 00TRUE00
2026-05-01126.40CALL0 00TRUE00
2026-05-01127.20CALL0 00TRUE00
2026-05-011280CALL0 00TRUE00
2026-05-01128.80CALL0 00TRUE00
2026-05-01129.60CALL0 0101.31TRUE00
2026-05-011300CALL0 00TRUE00
2026-05-01130.40CALL0 00TRUE00
2026-05-01131.20CALL0 00TRUE00
2026-05-011320CALL0 00TRUE00
2026-05-01132.80CALL0 088.82TRUE00
2026-05-01133.60CALL0 057.79TRUE00
2026-05-011340CALL0 00TRUE00
2026-05-01134.40CALL0 056.6TRUE00
2026-05-01135.20CALL0 055.41TRUE00
2026-05-011360CALL0 048.8TRUE00
2026-05-01136.80CALL0 088TRUE00
2026-05-01137.60CALL0 084.65TRUE00
2026-05-011380CALL0 083.89TRUE00
2026-05-01138.40CALL0 056.99TRUE00
2026-05-01139.20CALL0 044.11TRUE00
2026-05-011400CALL0 056.84TRUE00
2026-05-01140.80CALL0 050.73TRUE00
2026-05-01141.60CALL0 061.14TRUE00
2026-05-011420CALL0 045.59TRUE00
2026-05-01142.40CALL0 056.81TRUE00
2026-05-01143.20CALL0 00TRUE00
2026-05-011440CALL0 079.44TRUE00
2026-05-01144.80CALL0 074.96TRUE00
2026-05-01145.60CALL0 2571.92TRUE00
2026-05-011460CALL0 074.8TRUE00
2026-05-01146.40CALL0 071.15TRUE00
2026-05-01147.20CALL0 057.82TRUE00
2026-05-011480CALL0 061.93TRUE00
2026-05-01148.80CALL0 057.02TRUE00
2026-05-01149.60CALL0 052.79TRUE00
2026-05-011500CALL0 00TRUE00
2026-05-01150.40CALL0 050.46TRUE00
2026-05-01151.20CALL0 055.43TRUE00
2026-05-011520CALL0 031.98TRUE00
2026-05-01152.80CALL0 043.36TRUE00
2026-05-01153.60CALL0 042.12TRUE00
2026-05-011540CALL0 050.52TRUE00
2026-05-01154.40CALL0 033.88TRUE00
2026-05-01155.20CALL0 048.41TRUE00
2026-05-011560CALL0 051.13TRUE00
2026-05-01156.821.2CALL10 040.06TRUE21.20
2026-05-01157.60CALL0 050.62TRUE00
2026-05-011580CALL0 046.19TRUE00
2026-05-01158.40CALL0 050.26TRUE00
2026-05-01159.20CALL0 051.44TRUE00
2026-05-011600CALL0 051.39TRUE00
2026-05-01160.818.7CALL10 1551.26TRUE18.70
2026-05-01161.60CALL0 044.61TRUE00
2026-05-011620CALL0 053.86TRUE00
2026-05-01162.40CALL0 2542.54TRUE00
2026-05-01163.20CALL0 050.37TRUE00
2026-05-01163.60CALL0 046.39TRUE00
2026-05-0116416.1CALL1 5149.93TRUE16.10
2026-05-01164.40CALL0 046.47TRUE00
2026-05-01164.80CALL0 050.25TRUE00
2026-05-01165.213.6CALL1 135.58TRUE0.60.05
2026-05-01165.60CALL0 5051.26TRUE00
2026-05-011660CALL0 2543.85TRUE00
2026-05-01166.40CALL0 042.14TRUE00
2026-05-01166.80CALL0 051.54TRUE00
2026-05-01167.20CALL0 2545.19TRUE00
2026-05-01167.613CALL0 445.43TRUE00
2026-05-011680CALL0 2546.39TRUE00
2026-05-01168.40CALL0 2546.55TRUE00
2026-05-01168.810CALL0 148.88TRUE00
2026-05-01169.20CALL0 045.7TRUE00
2026-05-01169.60CALL0 047.23TRUE00
2026-05-0117010CALL28 147.99TRUE0.560.06
2026-05-01170.40CALL0 045.2TRUE00
2026-05-01170.80CALL0 047.31TRUE00
2026-05-01171.20CALL0 043.13TRUE00
2026-05-01171.60CALL0 050.99TRUE00
2026-05-011720CALL0 7551.91TRUE00
2026-05-01172.48CALL0 143.38TRUE00
2026-05-01172.814.38CALL0 2644.31TRUE00
2026-05-01173.28.14CALL4 037.09TRUE8.140
2026-05-01173.68.6CALL4 041.74TRUE8.60
2026-05-011748CALL0 7643.24TRUE00
2026-05-01174.40CALL0 048.29TRUE00
2026-05-01174.88.3CALL2 144.17TRUE0.30.04
2026-05-01175.26.7CALL26 545.56TRUE00
2026-05-01175.66.9CALL51 037.88TRUE-1.03-0.13
2026-05-011768.03CALL119 24646.5TRUE0.430.06
2026-05-01176.46.6CALL35 6038.63TRUE-1.5-0.19
2026-05-01176.86.4CALL31 238.64TRUE-1.55-0.2
2026-05-01177.67CALL15 2844.97FALSE70
2026-05-011786.75CALL10 9044.58FALSE6.750
2026-05-01178.45.95CALL17 140.66FALSE5.950
2026-05-01179.25.9CALL25 5142.63FALSE5.90
2026-05-011805.6CALL28 44342.92FALSE1.050.23
2026-05-01180.85.67CALL62 13845.49FALSE5.670
2026-05-01181.65.16CALL3 3344.25FALSE5.160
2026-05-011823.57CALL3 3934.82FALSE-1.28-0.26
2026-05-01182.45CALL0 2642.9FALSE00
2026-05-01183.23.8CALL0 251.7FALSE00
2026-05-011840CALL0 2542.65FALSE00
2026-05-01184.83.85CALL26 3043.06FALSE3.850
2026-05-01185.63.5CALL0 136.31FALSE00
2026-05-011865.9CALL0 5144.41FALSE00
2026-05-01186.43.4CALL0 18241.34FALSE00
2026-05-01187.23.1CALL0 40043.12FALSE00
2026-05-011884.38CALL0 12546.68FALSE00
2026-05-01188.80CALL0 5049.69FALSE00
2026-05-01189.62.75CALL0 7745.26FALSE00
2026-05-011901.91CALL1 19838.64FALSE1.910
2026-05-01190.42.15CALL0 044.76FALSE00
2026-05-01191.20CALL0 045.97FALSE00
2026-05-011920CALL0 2548.56FALSE00
2026-05-01192.80CALL0 043.4FALSE00
2026-05-01193.65.23CALL0 2544.68FALSE00
2026-05-011942.15CALL9 2947.31FALSE2.150
2026-05-01194.43.8CALL0 2548.38FALSE00
2026-05-01195.21.75CALL0 141.6FALSE00
2026-05-011960.65CALL5 7534.42FALSE0.650
2026-05-01196.81.7CALL26 25047.46FALSE-0.1-0.06
2026-05-01197.60CALL0 5050.34FALSE00
2026-05-011982.23CALL0 4646.66FALSE00
2026-05-01198.40CALL0 051.52FALSE00
2026-05-01199.20CALL0 052.68FALSE00
2026-05-012001.85CALL0 14952.84FALSE00
2026-05-01200.80.95CALL0 1544.91FALSE00
2026-05-01201.60.82CALL0 243.89FALSE00
2026-05-012021CALL1 046.75FALSE10
2026-05-01202.40CALL0 055.14FALSE00
2026-05-01203.20CALL0 056.22FALSE00
2026-05-012040CALL0 064.87FALSE00
2026-05-01204.80CALL0 055.83FALSE00
2026-05-01205.60CALL0 041.76FALSE00
2026-05-012060.61CALL2 045.7FALSE0.610
2026-05-01206.42.84CALL0 141.52FALSE00
2026-05-01207.20.65CALL0 2641.77FALSE00
2026-05-012080CALL0 2569.91FALSE00
2026-05-01208.80CALL0 042.77FALSE00
2026-05-01209.60CALL0 042.91FALSE00
2026-05-012100.45CALL104 2646.9FALSE0.450
2026-05-01210.40.27CALL10 4842.84FALSE0.270
2026-05-01211.20.65CALL0 245.78FALSE00
2026-05-012120.3CALL1 4545.23FALSE0.30
2026-05-01212.80.25CALL95 7244.51FALSE0.250
2026-05-01213.60.35CALL1 8648.12FALSE0.350
2026-05-012140.45CALL10 150.95FALSE0.450
2026-05-01214.40.42CALL10 050.64FALSE0.420
2026-05-012160.37CALL10 2550.94FALSE0.370
2026-05-012180.37CALL10 052.83FALSE0.370
2026-05-012200.25CALL30 051.02FALSE0.250
2026-05-012220.23CALL20 052.04FALSE0.230
2026-05-012240.25CALL11 054.48FALSE0.250
2026-05-012260.06CALL1 645.84FALSE-0.11-0.65
2026-05-012280.25CALL8 057.84FALSE0.090.56
2026-05-012300.06CALL1 348.7FALSE-0.11-0.65
2026-05-012320.2CALL16 059FALSE0.20
2026-05-012340.22CALL29 361.46FALSE0.111
2026-05-012360.12CALL95 5057.73FALSE0.120
2026-05-012380.37CALL40 2570.2FALSE0.370
2026-05-012400.1CALL43 2559.15FALSE0.10
2026-05-012420.29CALL46 1770.52FALSE0.244.8
2026-05-012440.17CALL38 3466.5FALSE-0.18-0.51
2026-05-012460.1CALL14 2063.25FALSE-0.09-0.47
2026-05-012480.15CALL76 2968.13FALSE0.070.88
2026-05-012500CALL0 15060.7FALSE00
2026-05-012520.05CALL0 82261.93FALSE00
2026-05-012540CALL0 12563.14FALSE00
2026-05-012560CALL0 15075.1FALSE00
2026-05-012580CALL0 2565.53FALSE00
2026-05-012600CALL0 17566.7FALSE00
2026-05-012700CALL0 0131.62FALSE00
2026-05-0125000CALL0 00FALSE00
2026-05-0125500CALL0 00FALSE00
2026-05-0126000CALL0 00FALSE00
2026-05-0126500CALL0 00FALSE00
2026-05-0127000CALL0 00FALSE00
2026-05-0127500CALL0 00FALSE00
2026-05-0128000CALL0 00FALSE00
2026-05-0128500CALL0 00FALSE00
2026-05-0129000CALL0 00FALSE00
2026-05-0129500CALL0 00FALSE00
2026-05-0130000CALL0 00FALSE00
2026-05-0130200CALL0 00FALSE00
2026-05-0130400CALL0 00FALSE00
2026-05-0130500CALL0 00FALSE00
2026-05-0130600CALL0 00FALSE00
2026-05-0130800CALL0 00FALSE00
2026-05-0131000CALL0 00FALSE00
2026-05-0131200CALL0 00FALSE00
2026-05-0131400CALL0 00FALSE00
2026-05-0131500CALL0 00FALSE00
2026-05-0131600CALL0 00FALSE00
2026-05-0131800CALL0 00FALSE00
2026-05-0132000CALL0 00FALSE00
2026-05-0132200CALL0 00FALSE00
2026-05-0132400CALL0 00FALSE00
2026-05-0132500CALL0 00FALSE00
2026-05-0132600CALL0 00FALSE00
2026-05-0132800CALL0 00FALSE00
2026-05-0133000CALL0 00FALSE00
2026-05-0133200CALL0 00FALSE00
2026-05-0133400CALL0 00FALSE00
2026-05-0133500CALL0 00FALSE00
2026-05-0133600CALL0 00FALSE00
2026-05-0133800CALL0 00FALSE00
2026-05-0134000CALL0 00FALSE00
2026-05-0134200CALL0 00FALSE00
2026-05-0134400CALL0 00FALSE00
2026-05-0134500CALL0 00FALSE00
2026-05-0134600CALL0 00FALSE00
2026-05-0134800CALL0 00FALSE00
2026-05-0135000CALL0 00FALSE00
2026-05-0135200CALL0 00FALSE00
2026-05-0135400CALL0 00FALSE00
2026-05-0135500CALL0 00FALSE00
2026-05-0135600CALL0 00FALSE00
2026-05-0135800CALL0 00FALSE00
2026-05-0136000CALL0 00FALSE00
2026-05-0136200CALL0 00FALSE00
2026-05-0136400CALL0 10FALSE00
2026-05-0136500CALL0 00FALSE00
2026-05-0136600CALL0 00FALSE00
2026-05-0136800CALL0 00FALSE00
2026-05-0137000CALL0 00FALSE00
2026-05-0137200CALL0 00FALSE00
2026-05-0137400CALL0 00FALSE00
2026-05-0137500CALL0 00FALSE00
2026-05-0137600CALL0 00FALSE00
2026-05-0137800CALL0 00FALSE00
2026-05-0138000CALL0 00FALSE00
2026-05-0138200CALL0 00FALSE00
2026-05-0138400CALL0 00FALSE00
2026-05-0138500CALL0 00FALSE00
2026-05-0138600CALL0 00FALSE00
2026-05-0138800CALL0 00FALSE00
2026-05-0139000CALL0 00FALSE00
2026-05-0139200CALL0 00FALSE00
2026-05-0139400CALL0 00FALSE00
2026-05-0139500CALL0 00FALSE00
2026-05-0139600CALL0 00FALSE00
2026-05-0139800CALL0 00FALSE00
2026-05-0140000CALL0 00FALSE00
2026-05-014020273.7CALL0 10FALSE00
2026-05-0140400CALL0 00FALSE00
2026-05-0140500CALL0 00FALSE00
2026-05-014060364.6CALL0 10FALSE00
2026-05-0140800CALL0 00FALSE00
2026-05-0140900CALL0 00FALSE00
2026-05-014100211.5CALL0 20FALSE00
2026-05-0141100CALL0 00FALSE00
2026-05-0141200CALL0 00FALSE00
2026-05-014130218.4CALL0 00FALSE00
2026-05-014140245CALL0 20FALSE00
2026-05-014150201.13CALL0 20FALSE00
2026-05-0141600CALL0 00FALSE00
2026-05-0141700CALL0 00FALSE00
2026-05-014180236.6CALL0 10FALSE00
2026-05-0141900CALL0 00FALSE00
2026-05-014200175CALL0 10FALSE00
2026-05-014210225.7CALL0 10FALSE00
2026-05-0142200CALL0 00FALSE00
2026-05-0142300CALL0 00FALSE00
2026-05-0142400CALL0 00FALSE00
2026-05-0142500CALL0 00FALSE00
2026-05-0142600CALL0 00FALSE00
2026-05-0142700CALL0 00FALSE00
2026-05-0142800CALL0 00FALSE00
2026-05-0142900CALL0 00FALSE00
2026-05-014300181.47CALL0 30FALSE00
2026-05-0143100CALL0 00FALSE00
2026-05-014320300.1CALL0 10FALSE00
2026-05-0143300CALL0 00FALSE00
2026-05-0143400CALL0 00FALSE00
2026-05-014350159.2CALL0 30FALSE00
2026-05-0143600CALL0 00FALSE00
2026-05-0143700CALL0 00FALSE00
2026-05-0143800CALL0 00FALSE00
2026-05-0143900CALL0 00FALSE00
2026-05-014400106.82CALL0 100FALSE00
2026-05-014410103.4CALL0 20FALSE00
2026-05-0144200CALL0 00FALSE00
2026-05-014440184.7CALL0 10FALSE00
2026-05-014450109.52CALL0 30FALSE00
2026-05-0144600CALL0 00FALSE00
2026-05-014480160.7CALL0 20FALSE00
2026-05-01450075.91CALL0 180FALSE00
2026-05-01452070.9CALL0 50FALSE00
2026-05-0145400CALL0 00FALSE00
2026-05-0145500CALL0 00FALSE00
2026-05-01456072.9CALL0 10FALSE00
2026-05-0145800CALL0 00FALSE00
2026-05-01460065.41CALL0 10FALSE00
2026-05-01462046.6CALL0 10FALSE00
2026-05-0146400CALL0 00FALSE00
2026-05-01465042CALL0 40FALSE00
2026-05-01466032.72CALL0 80FALSE00
2026-05-01468041.3CALL0 30FALSE00
2026-05-01470038.7CALL0 00FALSE00
2026-05-01472038.1CALL0 20FALSE00
2026-05-01474048.71CALL0 10FALSE00
2026-05-01475024.9CALL0 80FALSE00
2026-05-0147600CALL0 00FALSE00
2026-05-0147800CALL0 00FALSE00
2026-05-01480098.1CALL0 10FALSE00
2026-05-0148200CALL0 00FALSE00
2026-05-01484035CALL0 10FALSE00
2026-05-01485022.6CALL0 10FALSE00
2026-05-01486030.41CALL0 10FALSE00
2026-05-0148800CALL0 00FALSE00
2026-05-01490056.88CALL0 30FALSE00
2026-05-0149200CALL0 00FALSE00
2026-05-01494049.32CALL0 20FALSE00
2026-05-01495058.5CALL0 20FALSE00
2026-05-0149600CALL0 00FALSE00
2026-05-0149800CALL0 00FALSE00
2026-05-01500010.75CALL0 40FALSE00
2026-05-01502036CALL0 10FALSE00
2026-05-0150400CALL0 00FALSE00
2026-05-0150500CALL0 00FALSE00
2026-05-0150600CALL0 00FALSE00
2026-05-0150800CALL0 00FALSE00
2026-05-0151000CALL0 00FALSE00
2026-05-0151200CALL0 00FALSE00
2026-05-0151400CALL0 00FALSE00
2026-05-0151500CALL0 00FALSE00
2026-05-0151600CALL0 00FALSE00
2026-05-01518017CALL0 10FALSE00
2026-05-01520015.2CALL0 10FALSE00
2026-05-0152200CALL0 00FALSE00
2026-05-0152400CALL0 00FALSE00
2026-05-01525015.3CALL0 10FALSE00
2026-05-0152600CALL0 00FALSE00
2026-05-0152800CALL0 00FALSE00
2026-05-0153000CALL0 00FALSE00
2026-05-0153200CALL0 00FALSE00
2026-05-0153400CALL0 00FALSE00
2026-05-0153500CALL0 00FALSE00
2026-05-0153600CALL0 00FALSE00
2026-05-0154008.3CALL0 10FALSE00
2026-05-0154500CALL0 00FALSE00
2026-05-0155000CALL0 00FALSE00
2026-05-0155500CALL0 00FALSE00
2026-05-0156000CALL0 00FALSE00
2026-05-0156500CALL0 00FALSE00
2026-05-0157000CALL0 00FALSE00
2026-05-0157500CALL0 00FALSE00
2026-05-0158000CALL0 00FALSE00
2026-05-0158500CALL0 00FALSE00
2026-05-0159002.48CALL0 20FALSE00
2026-05-0159503.95CALL0 10FALSE00
2026-05-0160003.3CALL0 10FALSE00
2026-05-0160500CALL0 00FALSE00
2026-05-0161003.4CALL0 10FALSE00
2026-05-0161502.23CALL0 00FALSE00
2026-05-0162002.22CALL0 00FALSE00
2026-05-0162502.99CALL0 60FALSE00
2026-05-0163002CALL0 320FALSE00
2026-05-0163502CALL0 50FALSE00
2026-05-0164003CALL0 60FALSE00
2026-05-0164502.5CALL0 10FALSE00
2026-05-0165002.03CALL0 70FALSE00
2026-05-011000PUT0 75105.85FALSE00
2026-05-011020PUT0 50183.2FALSE00
2026-05-011040PUT0 0177.91FALSE00
2026-05-011060PUT0 50172.71FALSE00
2026-05-011080.1PUT0 8167.6FALSE00
2026-05-011100PUT0 25162.57FALSE00
2026-05-011120PUT0 0157.62FALSE00
2026-05-011140.4PUT0 1152.75FALSE00
2026-05-011160.05PUT0 2148.87FALSE00
2026-05-011180PUT0 50144.12FALSE00
2026-05-011200PUT0 0139.44FALSE00
2026-05-01120.80PUT0 0137.58FALSE00
2026-05-01121.60PUT0 0135.74FALSE00
2026-05-011220PUT0 0134.82FALSE00
2026-05-01122.40PUT0 0133.9FALSE00
2026-05-01123.20PUT0 0132.07FALSE00
2026-05-011240PUT0 0130.25FALSE00
2026-05-01124.80PUT0 0128.44FALSE00
2026-05-01125.60PUT0 0126.64FALSE00
2026-05-011260PUT0 0125.75FALSE00
2026-05-01126.40PUT0 0124.85FALSE00
2026-05-01127.20PUT0 25123.86FALSE00
2026-05-011280PUT0 0122.08FALSE00
2026-05-01128.80PUT0 0120.3FALSE00
2026-05-01129.60PUT0 50118.53FALSE00
2026-05-011300PUT0 12576.96FALSE00
2026-05-01130.40PUT0 25116.77FALSE00
2026-05-01131.20PUT0 0115.02FALSE00
2026-05-011320PUT0 0113.27FALSE00
2026-05-01132.80PUT0 25111.53FALSE00
2026-05-01133.60PUT0 50110.53FALSE00
2026-05-011340PUT0 50109.66FALSE00
2026-05-01134.40PUT0 50108.79FALSE00
2026-05-01135.20PUT0 50107.07FALSE00
2026-05-011360PUT0 100105.34FALSE00
2026-05-01136.80PUT0 25103.63FALSE00
2026-05-01137.60PUT0 150101.92FALSE00
2026-05-011380PUT0 50101.07FALSE00
2026-05-01138.40PUT0 0100.22FALSE00
2026-05-01139.20PUT0 10099.18FALSE00
2026-05-011400.7PUT0 2697.48FALSE00
2026-05-01140.80PUT0 2584.56FALSE00
2026-05-01141.60PUT0 2583FALSE00
2026-05-011420.65PUT0 2680.3FALSE00
2026-05-01142.41.35PUT0 2882.18FALSE00
2026-05-01143.20.8PUT0 9080.62FALSE00
2026-05-011441.45PUT0 1879.78FALSE00
2026-05-01144.80PUT0 078.22FALSE00
2026-05-01145.60PUT0 2577.35FALSE00
2026-05-011460PUT0 2576.56FALSE00
2026-05-01146.41.4PUT0 2575.1FALSE00
2026-05-01147.20PUT0 5067.84FALSE00
2026-05-011481.6PUT0 267573.31FALSE00
2026-05-01148.80PUT0 072.39FALSE00
2026-05-01149.60PUT0 5068.9FALSE00
2026-05-011500.7PUT100 853.78FALSE-0.77-0.52
2026-05-01150.40PUT0 068.62FALSE00
2026-05-01151.22.1PUT0 5367.67FALSE00
2026-05-011522PUT0 11257.62FALSE00
2026-05-01152.81.2PUT73 1156.88FALSE1.20
2026-05-01153.61.34PUT30 457.29FALSE1.340
2026-05-011541.6PUT8 159.81FALSE1.60
2026-05-01154.41.5PUT64 457.82FALSE1.50
2026-05-01155.21.73PUT14 459.03FALSE1.730
2026-05-011561.85PUT30 2558.81FALSE1.850
2026-05-01156.81.9PUT30 057.78FALSE1.90
2026-05-01157.62PUT36 357.24FALSE20
2026-05-011582.22PUT54 11358.69FALSE2.220
2026-05-01158.42.16PUT100 957.27FALSE2.160
2026-05-01159.21.85PUT192 852.48FALSE1.850
2026-05-011601.86PUT23 16251FALSE-1.34-0.42
2026-05-01160.82.28PUT128 053.49FALSE2.280
2026-05-01161.62.43PUT8 053.2FALSE2.430
2026-05-011622.38PUT8 051.9FALSE2.380
2026-05-01162.42.38PUT46 051.06FALSE2.380
2026-05-01163.22.48PUT16 2550.24FALSE2.480
2026-05-01163.62.54PUT6 049.91FALSE2.540
2026-05-011643PUT1 7546.95FALSE30
2026-05-01164.43.4PUT0 20049.75FALSE00
2026-05-01164.84.6PUT0 2650.52FALSE00
2026-05-01165.23.6PUT1 246.31FALSE3.60
2026-05-01165.63.7PUT2 2545.64FALSE3.70
2026-05-011665.75PUT10 4045.79FALSE5.750
2026-05-01166.40PUT0 048.49FALSE00
2026-05-01166.80PUT0 5048.73FALSE00
2026-05-01167.20PUT0 048.76FALSE00
2026-05-01167.63.9PUT8 051.56FALSE3.90
2026-05-011684PUT5 251.32FALSE40
2026-05-01168.44.2PUT4 051.79FALSE4.20
2026-05-01168.80PUT0 047.88FALSE00
2026-05-01169.26.13PUT0 148.33FALSE00
2026-05-01169.65.69PUT0 244.99FALSE00
2026-05-011704.63PUT66 1450.76FALSE4.630
2026-05-01170.47.86PUT0 746.36FALSE00
2026-05-01170.88.1PUT0 248.45FALSE00
2026-05-01171.20PUT0 048.25FALSE00
2026-05-01171.60PUT0 047.86FALSE00
2026-05-011726.47PUT0 154.03FALSE00
2026-05-01172.40PUT0 048.38FALSE00
2026-05-01172.87.54PUT0 239.2FALSE00
2026-05-01173.24.9PUT1 143.97FALSE-2.78-0.36
2026-05-01173.67.93PUT0 146.48FALSE00
2026-05-011746.86PUT10 154.56FALSE6.860
2026-05-01174.46.27PUT10 25149.51FALSE-1.23-0.16
2026-05-01174.87.65PUT0 147.53FALSE00
2026-05-01175.27.7PUT0 145.67FALSE00
2026-05-01175.60PUT0 048.32FALSE00
2026-05-011764.15PUT0 250645.14FALSE00
2026-05-01176.43.82PUT0 146.77FALSE00
2026-05-01176.84.96PUT0 25046.76FALSE00
2026-05-01177.60PUT0 047.01TRUE00
2026-05-0117811.4PUT0 146.93TRUE00
2026-05-01178.40PUT0 046.84TRUE00
2026-05-01179.20PUT0 046.27TRUE00
2026-05-011809.05PUT0 34244.97TRUE00
2026-05-01180.86.56PUT0 26145.18TRUE00
2026-05-01181.60PUT0 045.3TRUE00
2026-05-011827.28PUT0 145.65TRUE00
2026-05-01182.48.05PUT0 244.68TRUE00
2026-05-01183.27.59PUT0 25044.29TRUE00
2026-05-011840PUT0 045.47TRUE00
2026-05-01184.810PUT0 147.27TRUE00
2026-05-01185.60PUT0 045.61TRUE00
2026-05-011860PUT0 041.2TRUE00
2026-05-01186.40PUT0 040.93TRUE00
2026-05-01187.20PUT0 040.68TRUE00
2026-05-011880PUT0 040.7TRUE00
2026-05-01188.80PUT0 042.19TRUE00
2026-05-01189.60PUT0 049.37TRUE00
2026-05-011900PUT0 042.79TRUE00
2026-05-01190.40PUT0 043.9TRUE00
2026-05-01191.20PUT0 041.54TRUE00
2026-05-011920PUT0 2540.19TRUE00
2026-05-01192.80PUT0 041.93TRUE00
2026-05-01193.60PUT0 045.02TRUE00
2026-05-0119416.8PUT0 145.2TRUE00
2026-05-01194.40PUT0 045.37TRUE00
2026-05-01195.20PUT0 042.7TRUE00
2026-05-011960PUT0 045.9TRUE00
2026-05-01196.80PUT0 043.97TRUE00
2026-05-01197.60PUT0 054.46TRUE00
2026-05-011980PUT0 042.79TRUE00
2026-05-01198.40PUT0 042.1TRUE00
2026-05-01199.20PUT0 043.15TRUE00
2026-05-0120023.98PUT0 942.85TRUE00
2026-05-01200.80PUT0 042.43TRUE00
2026-05-01201.60PUT0 043.42TRUE00
2026-05-012020PUT0 054.48TRUE00
2026-05-01202.40PUT0 049.84TRUE00
2026-05-01203.20PUT0 043.78TRUE00
2026-05-012040PUT0 042.97TRUE00
2026-05-01204.80PUT0 043.87TRUE00
2026-05-01205.60PUT0 053.27TRUE00
2026-05-012060PUT0 048.69TRUE00
2026-05-01206.40PUT0 046.6TRUE00
2026-05-01207.20PUT0 049.26TRUE00
2026-05-012080PUT0 050.17TRUE00
2026-05-01208.80PUT0 050.19TRUE00
2026-05-01209.60PUT0 051.97TRUE00
2026-05-012100PUT0 054.1TRUE00
2026-05-01210.40PUT0 071.06TRUE00
2026-05-01211.20PUT0 072.1TRUE00
2026-05-012120PUT0 073.13TRUE00
2026-05-01212.80PUT0 063.29TRUE00
2026-05-01213.60PUT0 059.77TRUE00
2026-05-012140PUT0 056.78TRUE00
2026-05-01214.40PUT0 059.84TRUE00
2026-05-012160PUT0 062.42TRUE00
2026-05-012180PUT0 059TRUE00
2026-05-012200PUT0 059.91TRUE00
2026-05-012220PUT0 063TRUE00
2026-05-012240PUT0 064.95TRUE00
2026-05-012260PUT0 071.03TRUE00
2026-05-012280PUT0 073TRUE00
2026-05-012300PUT0 074.94TRUE00
2026-05-012320PUT0 076.85TRUE00
2026-05-012340PUT0 074.31TRUE00
2026-05-012360PUT0 080.6TRUE00
2026-05-012380PUT0 077.88TRUE00
2026-05-012400PUT0 079.63TRUE00
2026-05-012420PUT0 081.36TRUE00
2026-05-012440PUT0 083.07TRUE00
2026-05-012460PUT0 084.75TRUE00
2026-05-012480PUT0 086.42TRUE00
2026-05-012500PUT0 092.97TRUE00
2026-05-012520PUT0 094.66TRUE00
2026-05-012540PUT0 096.32TRUE00
2026-05-012560PUT0 097.96TRUE00
2026-05-012580PUT0 093.03TRUE00
2026-05-012600PUT0 0101.2TRUE00
2026-05-012700PUT0 0108.99TRUE00
2026-05-0125004.1PUT0 30TRUE00
2026-05-0125505.2PUT0 20TRUE00
2026-05-0126000PUT0 00TRUE00
2026-05-0126503.8PUT0 20TRUE00
2026-05-0127000PUT0 00TRUE00
2026-05-0127504.5PUT0 10TRUE00
2026-05-0128000PUT0 00TRUE00
2026-05-0128500PUT0 00TRUE00
2026-05-0129000PUT0 00TRUE00
2026-05-0129505.5PUT0 20TRUE00
2026-05-0130000PUT0 00TRUE00
2026-05-0130200PUT0 00TRUE00
2026-05-0130400PUT0 00TRUE00
2026-05-0130500PUT0 00TRUE00
2026-05-0130600PUT0 00TRUE00
2026-05-0130800PUT0 00TRUE00
2026-05-0131000PUT0 00TRUE00
2026-05-0131200PUT0 00TRUE00
2026-05-0131400PUT0 00TRUE00
2026-05-0131500PUT0 00TRUE00
2026-05-0131600PUT0 00TRUE00
2026-05-01318018.1PUT0 10TRUE00
2026-05-0132000PUT0 00TRUE00
2026-05-0132200PUT0 00TRUE00
2026-05-01324027.98PUT0 20TRUE00
2026-05-01325012.6PUT0 50TRUE00
2026-05-01326014.5PUT0 10TRUE00
2026-05-0132800PUT0 00TRUE00
2026-05-0133000PUT0 00TRUE00
2026-05-01332018.3PUT0 10TRUE00
2026-05-01334015.5PUT0 20TRUE00
2026-05-01335030.9PUT0 20TRUE00
2026-05-01336032.4PUT0 20TRUE00
2026-05-01338017.2PUT0 20TRUE00
2026-05-01340044.6PUT0 40TRUE00
2026-05-01342043.6PUT0 10TRUE00
2026-05-01344019PUT0 60TRUE00
2026-05-01345042.2PUT0 20TRUE00
2026-05-01346020.23PUT0 00TRUE00
2026-05-01348044.2PUT0 40TRUE00
2026-05-01350021.84PUT0 10TRUE00
2026-05-01352050.4PUT0 10TRUE00
2026-05-01354059PUT0 10TRUE00
2026-05-01355060PUT0 10TRUE00
2026-05-01356065.4PUT0 10TRUE00
2026-05-0135800PUT0 00TRUE00
2026-05-0136000PUT0 00TRUE00
2026-05-0136200PUT0 00TRUE00
2026-05-01364052.4PUT0 10TRUE00
2026-05-01365073.3PUT0 10TRUE00
2026-05-01366032PUT0 10TRUE00
2026-05-01368037.44PUT0 20TRUE00
2026-05-01370057.08PUT0 1070TRUE00
2026-05-0137200PUT0 00TRUE00
2026-05-01374047.12PUT0 20TRUE00
2026-05-0137500PUT0 00TRUE00
2026-05-0137600PUT0 00TRUE00
2026-05-01378066.8PUT0 10TRUE00
2026-05-013800105PUT0 50TRUE00
2026-05-0138200PUT0 00TRUE00
2026-05-0138400PUT0 00TRUE00
2026-05-0138500PUT0 00TRUE00
2026-05-0138600PUT0 00TRUE00
2026-05-0138800PUT0 00TRUE00
2026-05-013900123.86PUT0 10TRUE00
2026-05-0139200PUT0 00TRUE00
2026-05-0139400PUT0 00TRUE00
2026-05-013950109.7PUT0 40TRUE00
2026-05-0139600PUT0 00TRUE00
2026-05-0139800PUT0 00TRUE00
2026-05-01400094.62PUT0 60TRUE00
2026-05-0140200PUT0 00TRUE00
2026-05-0140400PUT0 00TRUE00
2026-05-0140500PUT0 00TRUE00
2026-05-0140600PUT0 00TRUE00
2026-05-014080159.86PUT0 10TRUE00
2026-05-0140900PUT0 00TRUE00
2026-05-014100210.5PUT0 30TRUE00
2026-05-0141100PUT0 00TRUE00
2026-05-014120177.22PUT0 10TRUE00
2026-05-0141300PUT0 00TRUE00
2026-05-014140181.88PUT0 10TRUE00
2026-05-014150223.24PUT0 10TRUE00
2026-05-0141600PUT0 00TRUE00
2026-05-014170198.51PUT0 20TRUE00
2026-05-0141800PUT0 00TRUE00
2026-05-0141900PUT0 00TRUE00
2026-05-0142000PUT0 00TRUE00
2026-05-0142100PUT0 00TRUE00
2026-05-0142200PUT0 00TRUE00
2026-05-0142300PUT0 00TRUE00
2026-05-0142400PUT0 00TRUE00
2026-05-0142500PUT0 00TRUE00
2026-05-0142600PUT0 00TRUE00
2026-05-0142700PUT0 00TRUE00
2026-05-0142800PUT0 00TRUE00
2026-05-0142900PUT0 00TRUE00
2026-05-0143000PUT0 00TRUE00
2026-05-0143100PUT0 00TRUE00
2026-05-0143200PUT0 00TRUE00
2026-05-0143300PUT0 00TRUE00
2026-05-0143400PUT0 00TRUE00
2026-05-0143500PUT0 00TRUE00
2026-05-0143600PUT0 00TRUE00
2026-05-0143700PUT0 00TRUE00
2026-05-0143800PUT0 00TRUE00
2026-05-0143900PUT0 00TRUE00
2026-05-014400332.5PUT0 1000TRUE00
2026-05-0144100PUT0 00TRUE00
2026-05-0144200PUT0 00TRUE00
2026-05-0144400PUT0 00TRUE00
2026-05-0144500PUT0 00TRUE00
2026-05-0144600PUT0 00TRUE00
2026-05-0144800PUT0 00TRUE00
2026-05-0145000PUT0 00TRUE00
2026-05-0145200PUT0 00TRUE00
2026-05-0145400PUT0 00TRUE00
2026-05-0145500PUT0 00TRUE00
2026-05-0145600PUT0 00TRUE00
2026-05-0145800PUT0 00TRUE00
2026-05-0146000PUT0 00TRUE00
2026-05-0146200PUT0 00TRUE00
2026-05-0146400PUT0 00TRUE00
2026-05-0146500PUT0 00TRUE00
2026-05-0146600PUT0 00TRUE00
2026-05-0146800PUT0 00TRUE00
2026-05-0147000PUT0 00TRUE00
2026-05-0147200PUT0 00TRUE00
2026-05-0147400PUT0 00TRUE00
2026-05-0147500PUT0 00TRUE00
2026-05-0147600PUT0 00TRUE00
2026-05-0147800PUT0 00TRUE00
2026-05-014800615.44PUT0 10TRUE00
2026-05-0148200PUT0 00TRUE00
2026-05-0148400PUT0 00TRUE00
2026-05-0148500PUT0 00TRUE00
2026-05-0148600PUT0 00TRUE00
2026-05-0148800PUT0 00TRUE00
2026-05-0149000PUT0 00TRUE00
2026-05-0149200PUT0 00TRUE00
2026-05-0149400PUT0 00TRUE00
2026-05-0149500PUT0 00TRUE00
2026-05-0149600PUT0 00TRUE00
2026-05-0149800PUT0 00TRUE00
2026-05-0150000PUT0 00TRUE00
2026-05-0150200PUT0 00TRUE00
2026-05-0150400PUT0 00TRUE00
2026-05-0150500PUT0 00TRUE00
2026-05-0150600PUT0 00TRUE00
2026-05-0150800PUT0 00TRUE00
2026-05-0151000PUT0 00TRUE00
2026-05-0151200PUT0 00TRUE00
2026-05-0151400PUT0 00TRUE00
2026-05-0151500PUT0 00TRUE00
2026-05-0151600PUT0 00TRUE00
2026-05-0151800PUT0 00TRUE00
2026-05-0152000PUT0 00TRUE00
2026-05-0152200PUT0 00TRUE00
2026-05-0152400PUT0 00TRUE00
2026-05-0152500PUT0 00TRUE00
2026-05-0152600PUT0 00TRUE00
2026-05-0152800PUT0 00TRUE00
2026-05-0153000PUT0 00TRUE00
2026-05-0153200PUT0 00TRUE00
2026-05-0153400PUT0 00TRUE00
2026-05-0153500PUT0 00TRUE00
2026-05-0153600PUT0 00TRUE00
2026-05-0154000PUT0 00TRUE00
2026-05-0154500PUT0 00TRUE00
2026-05-0155000PUT0 00TRUE00
2026-05-0155500PUT0 00TRUE00
2026-05-0156000PUT0 00TRUE00
2026-05-0156500PUT0 00TRUE00
2026-05-0157000PUT0 00TRUE00
2026-05-0157500PUT0 00TRUE00
2026-05-0158000PUT0 00TRUE00
2026-05-0158500PUT0 00TRUE00
2026-05-0159000PUT0 00TRUE00
2026-05-0159500PUT0 00TRUE00
2026-05-0160000PUT0 00TRUE00
2026-05-0160500PUT0 00TRUE00
2026-05-0161000PUT0 00TRUE00
2026-05-0161500PUT0 00TRUE00
2026-05-0162000PUT0 00TRUE00
2026-05-0162500PUT0 00TRUE00
2026-05-0163000PUT0 00TRUE00
2026-05-0163500PUT0 00TRUE00
2026-05-0164000PUT0 00TRUE00
2026-05-0164500PUT0 00TRUE00
2026-05-0165000PUT0 00TRUE00
2026-05-081000CALL0 00TRUE00
2026-05-081020CALL0 00TRUE00
2026-05-081040CALL0 00TRUE00
2026-05-081060CALL0 00TRUE00
2026-05-081080CALL0 00TRUE00
2026-05-081100CALL0 00TRUE00
2026-05-081120CALL0 00TRUE00
2026-05-081140CALL0 00TRUE00
2026-05-08115.20CALL0 00TRUE00
2026-05-081160CALL0 00TRUE00
2026-05-08116.80CALL0 00TRUE00
2026-05-08117.60CALL0 00TRUE00
2026-05-081180CALL0 00TRUE00
2026-05-08118.40CALL0 00TRUE00
2026-05-08119.20CALL0 00TRUE00
2026-05-081200CALL0 00TRUE00
2026-05-08120.80CALL0 00TRUE00
2026-05-08121.60CALL0 00TRUE00
2026-05-081220CALL0 00TRUE00
2026-05-08122.40CALL0 00TRUE00
2026-05-08123.20CALL0 00TRUE00
2026-05-081240CALL0 056.64TRUE00
2026-05-08124.80CALL0 055.48TRUE00
2026-05-08125.60CALL0 054.33TRUE00
2026-05-081260CALL0 00TRUE00
2026-05-08126.40CALL0 053.18TRUE00
2026-05-08127.20CALL0 00TRUE00
2026-05-081280CALL0 064.2TRUE00
2026-05-08128.80CALL0 058.12TRUE00
2026-05-08129.60CALL0 057.02TRUE00
2026-05-081300CALL0 056.47TRUE00
2026-05-08130.40CALL0 055.93TRUE00
2026-05-08131.20CALL0 00TRUE00
2026-05-081320CALL0 00TRUE00
2026-05-08132.80CALL0 057.46TRUE00
2026-05-08133.60CALL0 056.36TRUE00
2026-05-081340CALL0 055.81TRUE00
2026-05-08134.40CALL0 041.89TRUE00
2026-05-08135.20CALL0 00TRUE00
2026-05-081360CALL0 077.42TRUE00
2026-05-08136.80CALL0 055.46TRUE00
2026-05-08137.60CALL0 054.35TRUE00
2026-05-0813826.27CALL0 145.86TRUE00
2026-05-08138.40CALL0 045.34TRUE00
2026-05-08139.20CALL0 054.93TRUE00
2026-05-081400CALL0 053.8TRUE00
2026-05-08140.80CALL0 048.44TRUE00
2026-05-08141.60CALL0 053.9TRUE00
2026-05-081420CALL0 055.41TRUE00
2026-05-08142.40CALL0 00TRUE00
2026-05-08143.20CALL0 00TRUE00
2026-05-081440CALL0 00TRUE00
2026-05-08144.80CALL0 047.16TRUE00
2026-05-08145.60CALL0 052.01TRUE00
2026-05-081460CALL0 051.43TRUE00
2026-05-08146.40CALL0 056.25TRUE00
2026-05-08147.20CALL0 050.51TRUE00
2026-05-0814817.27CALL0 152.36TRUE00
2026-05-08148.80CALL0 053.2TRUE00
2026-05-08149.60CALL0 052.61TRUE00
2026-05-081500CALL0 051.34TRUE00
2026-05-08150.40CALL0 051.98TRUE00
2026-05-08151.20CALL0 051.93TRUE00
2026-05-081520CALL0 051.24TRUE00
2026-05-08152.80CALL0 051.07TRUE00
2026-05-08153.60CALL0 050.32TRUE00
2026-05-081540CALL0 050.19TRUE00
2026-05-08154.40CALL0 050.05TRUE00
2026-05-08155.20CALL0 049.74TRUE00
2026-05-081560CALL0 049.37TRUE00
2026-05-08156.80CALL0 048.96TRUE00
2026-05-08157.619.45CALL0 047.14TRUE00
2026-05-081580CALL0 044.13TRUE00
2026-05-08158.421.04CALL5 046.59TRUE21.040
2026-05-08159.20CALL0 052.72TRUE00
2026-05-0816021.18CALL0 5045.21TRUE00
2026-05-08160.80CALL0 043.39TRUE00
2026-05-08161.60CALL0 048.25TRUE00
2026-05-081620CALL0 046.38TRUE00
2026-05-08162.40CALL0 048.22TRUE00
2026-05-08163.20CALL0 048.12TRUE00
2026-05-08163.60CALL0 045.58TRUE00
2026-05-0816421.3CALL0 145.52TRUE00
2026-05-08164.40CALL0 046.48TRUE00
2026-05-08164.80CALL0 045.01TRUE00
2026-05-08165.20CALL0 045.25TRUE00
2026-05-08165.60CALL0 044.79TRUE00
2026-05-081660CALL0 049.86TRUE00
2026-05-08166.40CALL0 046.13TRUE00
2026-05-08166.815CALL0 137.71TRUE00
2026-05-08167.20CALL0 038.62TRUE00
2026-05-08167.614.6CALL0 240.12TRUE00
2026-05-081680CALL0 042.5TRUE00
2026-05-08168.40CALL0 041.66TRUE00
2026-05-08168.80CALL0 041.75TRUE00
2026-05-08169.20CALL0 044.26TRUE00
2026-05-08169.60CALL0 044.28TRUE00
2026-05-081700CALL0 040.7TRUE00
2026-05-08170.40CALL0 046.62TRUE00
2026-05-08170.80CALL0 048.31TRUE00
2026-05-08171.29.3CALL0 137.47TRUE00
2026-05-08171.610.71CALL1 040.43TRUE10.710
2026-05-081720CALL0 2543.76TRUE00
2026-05-08172.49.2CALL0 138.81TRUE00
2026-05-08172.89.02CALL0 1538.16TRUE00
2026-05-08173.28.2CALL0 148.18TRUE00
2026-05-08173.68.7CALL0 043.55TRUE00
2026-05-081748.55CALL0 2641.44TRUE00
2026-05-08174.47.6CALL0 338.22TRUE00
2026-05-08174.80CALL0 25043.01TRUE00
2026-05-08175.28.01CALL0 140.32TRUE00
2026-05-08175.68.35CALL0 142.29TRUE00
2026-05-081767.5CALL5 436.32TRUE0.50.07
2026-05-08176.46.95CALL0 140.43TRUE00
2026-05-08176.86.9CALL0 140.69TRUE00
2026-05-08177.66.6CALL0 441.44FALSE00
2026-05-081788.1CALL0 141.93FALSE00
2026-05-08178.47.9CALL0 140.5FALSE00
2026-05-08179.20CALL0 041.1FALSE00
2026-05-081804.6CALL0 2636.21FALSE00
2026-05-08180.84.74CALL0 344.01FALSE00
2026-05-08181.60CALL0 041.82FALSE00
2026-05-081820CALL0 040.08FALSE00
2026-05-08182.44.28CALL0 345.04FALSE00
2026-05-08183.25.22CALL0 1337.84FALSE00
2026-05-081845CALL0 539.13FALSE00
2026-05-08184.86.1CALL0 238.38FALSE00
2026-05-08185.65.3CALL0 134.88FALSE00
2026-05-081864.5CALL5 042.34FALSE4.50
2026-05-08186.40CALL0 2532.62FALSE00
2026-05-08187.23.28CALL0 22532.2FALSE00
2026-05-081883.5CALL1 15139.91FALSE0.080.02
2026-05-08188.84.2CALL0 2735.87FALSE00
2026-05-08189.60CALL0 5041.76FALSE00
2026-05-081903.5CALL0 147.35FALSE00
2026-05-08190.40CALL0 045.39FALSE00
2026-05-08191.20CALL0 041.04FALSE00
2026-05-081924.3CALL0 342.9FALSE00
2026-05-08192.83.1CALL0 146.08FALSE00
2026-05-08193.62.8CALL0 246.44FALSE00
2026-05-081942.7CALL0 244.3FALSE00
2026-05-08194.44.25CALL0 447.77FALSE00
2026-05-08195.22.26CALL0 145.46FALSE00
2026-05-081960CALL0 046.2FALSE00
2026-05-08196.82.1CALL26 25243.35FALSE-0.02-0.01
2026-05-08197.61.7CALL0 147.62FALSE00
2026-05-081981.7CALL0 148.15FALSE00
2026-05-08198.40CALL0 049.42FALSE00
2026-05-08199.21.7CALL0 151.58FALSE00
2026-05-082001.35CALL182 040.9FALSE1.350
2026-05-08200.80CALL0 050.99FALSE00
2026-05-08201.61CALL0 152.77FALSE00
2026-05-082020CALL0 052.48FALSE00
2026-05-08202.40CALL0 052.77FALSE00
2026-05-08203.21.23CALL0 155.33FALSE00
2026-05-082040CALL0 054.92FALSE00
2026-05-08204.80CALL0 2555.88FALSE00
2026-05-08205.60CALL0 057.24FALSE00
2026-05-082061.1CALL0 156.89FALSE00
2026-05-08206.40CALL0 057.36FALSE00
2026-05-08207.20CALL0 058.28FALSE00
2026-05-082081.2CALL0 159.2FALSE00
2026-05-08208.80CALL0 060.12FALSE00
2026-05-08209.60CALL0 061.02FALSE00
2026-05-082100CALL0 061.47FALSE00
2026-05-08210.40.65CALL0 061.92FALSE00
2026-05-08211.20CALL0 062.37FALSE00
2026-05-082120.6CALL0 163.25FALSE00
2026-05-08212.80.6CALL0 164.12FALSE00
2026-05-08213.60CALL0 064.98FALSE00
2026-05-082140CALL0 065.41FALSE00
2026-05-08214.40CALL0 041.94FALSE00
2026-05-082160CALL0 042.69FALSE00
2026-05-082180.85CALL0 2343.68FALSE00
2026-05-082200CALL0 044.59FALSE00
2026-05-082220.31CALL30 6446.37FALSE0.310
2026-05-082240.29CALL20 1447.31FALSE0.290
2026-05-082260.17CALL10 144.77FALSE0.170
2026-05-082280.85CALL10 848.99FALSE0.850
2026-05-082300.41CALL26 2849.55FALSE0.160.64
2026-05-082320.2CALL5 2849.99FALSE-0.09-0.31
2026-05-082340.29CALL69 7654.41FALSE0.040.16
2026-05-082360.15CALL18 3350.45FALSE-0.1-0.4
2026-05-082380.33CALL9 2558.35FALSE0.330
2026-05-082400.2CALL110 2855.19FALSE00
2026-05-082420.26CALL26 1252.83FALSE0.10.63
2026-05-082440.37CALL76 963.53FALSE0.180.95
2026-05-082460.15CALL8 356.56FALSE-0.03-0.17
2026-05-082480.11CALL76 655.41FALSE-0.04-0.27
2026-05-082500.15CALL40 658.9FALSE-0.02-0.12
2026-05-082520.29CALL43 4560.06FALSE0.290
2026-05-082540.1CALL0 6156.06FALSE00
2026-05-082560.15CALL0 2754.53FALSE00
2026-05-082600CALL0 0104.93FALSE00
2026-05-082700CALL0 0111.59FALSE00
2026-05-0825000CALL0 00FALSE00
2026-05-0825500CALL0 00FALSE00
2026-05-0826000CALL0 00FALSE00
2026-05-0826500CALL0 00FALSE00
2026-05-0827000CALL0 00FALSE00
2026-05-0827500CALL0 00FALSE00
2026-05-0828000CALL0 00FALSE00
2026-05-0828500CALL0 00FALSE00
2026-05-0828800CALL0 00FALSE00
2026-05-0829000CALL0 00FALSE00
2026-05-0829200CALL0 00FALSE00
2026-05-0829400CALL0 00FALSE00
2026-05-0829500CALL0 00FALSE00
2026-05-0829600CALL0 00FALSE00
2026-05-0829800CALL0 00FALSE00
2026-05-0830000CALL0 00FALSE00
2026-05-0830200CALL0 00FALSE00
2026-05-0830400CALL0 00FALSE00
2026-05-0830500CALL0 00FALSE00
2026-05-0830600CALL0 00FALSE00
2026-05-0830800CALL0 00FALSE00
2026-05-0831000CALL0 00FALSE00
2026-05-0831200CALL0 00FALSE00
2026-05-0831400CALL0 00FALSE00
2026-05-0831500CALL0 00FALSE00
2026-05-0831600CALL0 00FALSE00
2026-05-0831800CALL0 00FALSE00
2026-05-0832000CALL0 00FALSE00
2026-05-0832200CALL0 00FALSE00
2026-05-0832400CALL0 00FALSE00
2026-05-0832500CALL0 00FALSE00
2026-05-0832600CALL0 00FALSE00
2026-05-0832800CALL0 00FALSE00
2026-05-0833000CALL0 00FALSE00
2026-05-0833200CALL0 00FALSE00
2026-05-0833400CALL0 00FALSE00
2026-05-0833500CALL0 00FALSE00
2026-05-0833600CALL0 00FALSE00
2026-05-0833800CALL0 00FALSE00
2026-05-0834000CALL0 00FALSE00
2026-05-0834200CALL0 00FALSE00
2026-05-0834400CALL0 00FALSE00
2026-05-0834500CALL0 00FALSE00
2026-05-0834600CALL0 00FALSE00
2026-05-0834800CALL0 00FALSE00
2026-05-0835000CALL0 00FALSE00
2026-05-0835200CALL0 00FALSE00
2026-05-0835400CALL0 00FALSE00
2026-05-0835500CALL0 00FALSE00
2026-05-0835600CALL0 00FALSE00
2026-05-0835800CALL0 00FALSE00
2026-05-0836000CALL0 00FALSE00
2026-05-0836200CALL0 00FALSE00
2026-05-0836400CALL0 00FALSE00
2026-05-0836500CALL0 00FALSE00
2026-05-0836600CALL0 00FALSE00
2026-05-0836800CALL0 00FALSE00
2026-05-0837000CALL0 00FALSE00
2026-05-0837200CALL0 00FALSE00
2026-05-0837400CALL0 00FALSE00
2026-05-0837500CALL0 00FALSE00
2026-05-0837600CALL0 00FALSE00
2026-05-0837800CALL0 00FALSE00
2026-05-0838000CALL0 00FALSE00
2026-05-0838200CALL0 00FALSE00
2026-05-0838400CALL0 00FALSE00
2026-05-0838500CALL0 00FALSE00
2026-05-0838600CALL0 00FALSE00
2026-05-0838800CALL0 00FALSE00
2026-05-0839000CALL0 00FALSE00
2026-05-0839200CALL0 00FALSE00
2026-05-0839400CALL0 00FALSE00
2026-05-0839500CALL0 00FALSE00
2026-05-0839600CALL0 00FALSE00
2026-05-0839800CALL0 00FALSE00
2026-05-084000304.32CALL0 20FALSE00
2026-05-0840200CALL0 00FALSE00
2026-05-0840400CALL0 00FALSE00
2026-05-0840500CALL0 00FALSE00
2026-05-0840600CALL0 00FALSE00
2026-05-0840800CALL0 00FALSE00
2026-05-0840900CALL0 00FALSE00
2026-05-0841000CALL0 00FALSE00
2026-05-0841100CALL0 00FALSE00
2026-05-0841200CALL0 00FALSE00
2026-05-0841300CALL0 00FALSE00
2026-05-0841400CALL0 00FALSE00
2026-05-0841500CALL0 00FALSE00
2026-05-0841600CALL0 00FALSE00
2026-05-0841700CALL0 00FALSE00
2026-05-0841800CALL0 00FALSE00
2026-05-0841900CALL0 00FALSE00
2026-05-0842000CALL0 00FALSE00
2026-05-0842100CALL0 00FALSE00
2026-05-0842200CALL0 00FALSE00
2026-05-0842300CALL0 00FALSE00
2026-05-0842400CALL0 00FALSE00
2026-05-084250247.8CALL0 00FALSE00
2026-05-0842600CALL0 00FALSE00
2026-05-0842700CALL0 00FALSE00
2026-05-0842800CALL0 00FALSE00
2026-05-0842900CALL0 00FALSE00
2026-05-084300188CALL0 10FALSE00
2026-05-0843100CALL0 00FALSE00
2026-05-0843200CALL0 00FALSE00
2026-05-0843300CALL0 00FALSE00
2026-05-0843400CALL0 00FALSE00
2026-05-084350147.76CALL0 10FALSE00
2026-05-0843600CALL0 00FALSE00
2026-05-084370121.3CALL0 100FALSE00
2026-05-0843800CALL0 00FALSE00
2026-05-0843900CALL0 00FALSE00
2026-05-0844000CALL0 00FALSE00
2026-05-0844100CALL0 00FALSE00
2026-05-0844200CALL0 00FALSE00
2026-05-0844400CALL0 00FALSE00
2026-05-0844500CALL0 00FALSE00
2026-05-0844600CALL0 00FALSE00
2026-05-0844800CALL0 00FALSE00
2026-05-08450092.68CALL0 10FALSE00
2026-05-0845200CALL0 00FALSE00
2026-05-0845400CALL0 00FALSE00
2026-05-0845500CALL0 00FALSE00
2026-05-0845600CALL0 00FALSE00
2026-05-0845800CALL0 00FALSE00
2026-05-0846000CALL0 00FALSE00
2026-05-0846200CALL0 00FALSE00
2026-05-0846400CALL0 00FALSE00
2026-05-0846500CALL0 00FALSE00
2026-05-08466057.9CALL0 10FALSE00
2026-05-08468048.2CALL0 10FALSE00
2026-05-08470044.6CALL0 10FALSE00
2026-05-08472042.5CALL0 10FALSE00
2026-05-08474038.61CALL0 20FALSE00
2026-05-08475043.2CALL0 00FALSE00
2026-05-0847600CALL0 00FALSE00
2026-05-0847800CALL0 00FALSE00
2026-05-0848000CALL0 00FALSE00
2026-05-0848200CALL0 00FALSE00
2026-05-0848400CALL0 00FALSE00
2026-05-0848500CALL0 00FALSE00
2026-05-0848600CALL0 00FALSE00
2026-05-0848800CALL0 00FALSE00
2026-05-0849000CALL0 00FALSE00
2026-05-0849200CALL0 00FALSE00
2026-05-0849400CALL0 00FALSE00
2026-05-0849500CALL0 00FALSE00
2026-05-0849600CALL0 00FALSE00
2026-05-0849800CALL0 00FALSE00
2026-05-0850000CALL0 00FALSE00
2026-05-0850200CALL0 00FALSE00
2026-05-0850400CALL0 00FALSE00
2026-05-0850500CALL0 00FALSE00
2026-05-0850600CALL0 00FALSE00
2026-05-0850800CALL0 00FALSE00
2026-05-0851000CALL0 00FALSE00
2026-05-08512011.7CALL0 10FALSE00
2026-05-0851400CALL0 00FALSE00
2026-05-0851500CALL0 00FALSE00
2026-05-0851600CALL0 00FALSE00
2026-05-0851800CALL0 00FALSE00
2026-05-0852000CALL0 00FALSE00
2026-05-0852200CALL0 00FALSE00
2026-05-0852400CALL0 00FALSE00
2026-05-0852500CALL0 00FALSE00
2026-05-0852600CALL0 00FALSE00
2026-05-0852800CALL0 00FALSE00
2026-05-0853000CALL0 00FALSE00
2026-05-0853200CALL0 00FALSE00
2026-05-0853400CALL0 00FALSE00
2026-05-0853500CALL0 00FALSE00
2026-05-0853600CALL0 00FALSE00
2026-05-0854000CALL0 00FALSE00
2026-05-0854504.5CALL0 00FALSE00
2026-05-0855000CALL0 00FALSE00
2026-05-0855504.35CALL0 10FALSE00
2026-05-0856000CALL0 00FALSE00
2026-05-0856500CALL0 00FALSE00
2026-05-0857000CALL0 00FALSE00
2026-05-0857504.05CALL0 10FALSE00
2026-05-0858004.2CALL0 10FALSE00
2026-05-0858503.7CALL0 30FALSE00
2026-05-0859004.2CALL0 10FALSE00
2026-05-0859504.2CALL0 10FALSE00
2026-05-0860004.2CALL0 10FALSE00
2026-05-0860500CALL0 00FALSE00
2026-05-0861000CALL0 00FALSE00
2026-05-0861500CALL0 00FALSE00
2026-05-0862000CALL0 00FALSE00
2026-05-0862500CALL0 00FALSE00
2026-05-0863003.9CALL0 10FALSE00
2026-05-0863503CALL0 20FALSE00
2026-05-0864002.75CALL0 10FALSE00
2026-05-081000PUT0 300160.14FALSE00
2026-05-081020PUT0 0155.57FALSE00
2026-05-081040PUT0 0151.08FALSE00
2026-05-081060PUT0 25146.66FALSE00
2026-05-081080PUT0 0142.33FALSE00
2026-05-081100PUT0 25138.9FALSE00
2026-05-081120PUT0 25134.68FALSE00
2026-05-081140PUT0 0130.53FALSE00
2026-05-08115.20PUT0 0128.07FALSE00
2026-05-081160PUT0 0126.44FALSE00
2026-05-08116.80PUT0 50124.82FALSE00
2026-05-08117.60PUT0 50123.21FALSE00
2026-05-081180PUT0 0122.41FALSE00
2026-05-08118.40PUT0 0121.61FALSE00
2026-05-08119.20PUT0 0120.02FALSE00
2026-05-081200PUT0 25118.44FALSE00
2026-05-08120.80PUT0 0116.86FALSE00
2026-05-08121.60PUT0 0116.02FALSE00
2026-05-081220PUT0 0115.23FALSE00
2026-05-08122.40PUT0 0114.45FALSE00
2026-05-08123.20PUT0 0112.89FALSE00
2026-05-081240PUT0 25111.34FALSE00
2026-05-08124.80PUT0 0109.8FALSE00
2026-05-08125.60PUT0 0108.27FALSE00
2026-05-081260PUT0 0107.5FALSE00
2026-05-08126.40PUT0 0106.74FALSE00
2026-05-08127.20PUT0 0105.22FALSE00
2026-05-081283.95PUT0 1104.37FALSE00
2026-05-08128.80PUT0 25102.85FALSE00
2026-05-08129.60PUT0 0101.35FALSE00
2026-05-081300PUT0 0100.6FALSE00
2026-05-08130.40PUT0 099.85FALSE00
2026-05-08131.20PUT0 098.35FALSE00
2026-05-081320.58PUT0 10696.87FALSE00
2026-05-08132.80PUT0 095.38FALSE00
2026-05-08133.60PUT0 094.52FALSE00
2026-05-081340PUT0 10093.78FALSE00
2026-05-08134.40PUT0 093.04FALSE00
2026-05-08135.20PUT0 091.57FALSE00
2026-05-081360PUT0 17590.1FALSE00
2026-05-08136.80PUT0 088.64FALSE00
2026-05-08137.60PUT0 087.76FALSE00
2026-05-081384.03PUT0 187.03FALSE00
2026-05-08138.40PUT0 086.3FALSE00
2026-05-08139.20PUT0 084.85FALSE00
2026-05-081401.35PUT0 2883.95FALSE00
2026-05-08140.81.44PUT0 3382.5FALSE00
2026-05-08141.60PUT0 081.05FALSE00
2026-05-081420.71PUT0 11651.33FALSE00
2026-05-08142.41PUT0 5356.06FALSE00
2026-05-08143.20.72PUT3 20355.74FALSE-0.03-0.04
2026-05-081440.95PUT0 9954.67FALSE00
2026-05-08144.81.1PUT0 076.32FALSE00
2026-05-08145.60PUT0 074.88FALSE00
2026-05-081460PUT0 2574.16FALSE00
2026-05-08146.40PUT0 073.44FALSE00
2026-05-08147.20PUT0 072.49FALSE00
2026-05-081480PUT0 071.05FALSE00
2026-05-08148.80PUT0 070.08FALSE00
2026-05-08149.60PUT0 051.7FALSE00
2026-05-081501.33PUT0 249.08FALSE00
2026-05-08150.40PUT0 067.66FALSE00
2026-05-08151.20PUT0 061.06FALSE00
2026-05-081520PUT0 064.76FALSE00
2026-05-08152.80PUT0 064.2FALSE00
2026-05-08153.60PUT0 053.8FALSE00
2026-05-081540PUT0 2564.54FALSE00
2026-05-08154.42.9PUT0 862.13FALSE00
2026-05-08155.22.9PUT0 860.87FALSE00
2026-05-081561.9PUT0 1259.61FALSE00
2026-05-08156.83.21PUT0 258.73FALSE00
2026-05-08157.63.5PUT0 257.45FALSE00
2026-05-081582.65PUT0 160.35FALSE00
2026-05-08158.40PUT0 056.92FALSE00
2026-05-08159.20PUT0 053.7FALSE00
2026-05-081602.53PUT202 18948.95FALSE-1.03-0.29
2026-05-08160.86.2PUT0 159.56FALSE00
2026-05-08161.64PUT0 254.82FALSE00
2026-05-081625PUT0 252.27FALSE00
2026-05-08162.44.9PUT0 153.94FALSE00
2026-05-08163.24.7PUT0 157.55FALSE00
2026-05-08163.60PUT0 046.18FALSE00
2026-05-081644PUT0 31445.77FALSE00
2026-05-08164.43.8PUT0 20656.99FALSE00
2026-05-08164.85.95PUT0 153.73FALSE00
2026-05-08165.20PUT0 047.34FALSE00
2026-05-08165.60PUT0 044.55FALSE00
2026-05-081660PUT0 054.06FALSE00
2026-05-08166.40PUT0 042.63FALSE00
2026-05-08166.80PUT0 052.34FALSE00
2026-05-08167.24.8PUT1 650.39FALSE-1.2-0.2
2026-05-08167.60PUT0 044.23FALSE00
2026-05-081685.05PUT5 3850.18FALSE5.050
2026-05-08168.40PUT0 048.09FALSE00
2026-05-08168.80PUT0 045.7FALSE00
2026-05-08169.26.7PUT0 342.71FALSE00
2026-05-08169.66.25PUT0 043.65FALSE00
2026-05-081706.8PUT0 5838.11FALSE00
2026-05-08170.40PUT0 046.31FALSE00
2026-05-08170.80PUT0 045.68FALSE00
2026-05-08171.20PUT0 047.07FALSE00
2026-05-08171.60PUT0 046.99FALSE00
2026-05-081726.7PUT0 246.6FALSE00
2026-05-08172.40PUT0 049.32FALSE00
2026-05-08172.87.3PUT0 048.33FALSE00
2026-05-08173.25.9PUT0 150.42FALSE00
2026-05-08173.60PUT0 049.96FALSE00
2026-05-081748.95PUT0 5144.5FALSE00
2026-05-08174.49.1PUT0 27743.35FALSE00
2026-05-08174.87.9PUT0 142.19FALSE00
2026-05-08175.27.9PUT0 2144.18FALSE00
2026-05-08175.69.81PUT0 344.77FALSE00
2026-05-081768.8PUT0 145.88FALSE00
2026-05-08176.40PUT0 044.8FALSE00
2026-05-08176.85.51PUT0 25049.41FALSE00
2026-05-08177.66.71PUT0 143.36TRUE00
2026-05-0817811.16PUT0 343.3TRUE00
2026-05-08178.40PUT0 042.69TRUE00
2026-05-08179.26.6PUT0 142.21TRUE00
2026-05-0818012.16PUT0 23540.85TRUE00
2026-05-08180.87.11PUT0 26041.86TRUE00
2026-05-08181.60PUT0 041.45TRUE00
2026-05-0818214.67PUT0 541.21TRUE00
2026-05-08182.40PUT0 041.23TRUE00
2026-05-08183.28.09PUT0 25038.99TRUE00
2026-05-081840PUT0 040.86TRUE00
2026-05-08184.80PUT0 040.42TRUE00
2026-05-08185.69.3PUT0 5941.63TRUE00
2026-05-081869.8PUT0 141.21TRUE00
2026-05-08186.410PUT0 141.06TRUE00
2026-05-08187.20PUT0 042.78TRUE00
2026-05-0818810.7PUT0 3139.63TRUE00
2026-05-08188.80PUT0 041.27TRUE00
2026-05-08189.60PUT0 039.39TRUE00
2026-05-081900PUT0 039.04TRUE00
2026-05-08190.40PUT0 039TRUE00
2026-05-08191.20PUT0 039.19TRUE00
2026-05-081920PUT0 039.33TRUE00
2026-05-08192.80PUT0 039.04TRUE00
2026-05-08193.60PUT0 039.05TRUE00
2026-05-081940PUT0 039.59TRUE00
2026-05-08194.40PUT0 039.37TRUE00
2026-05-08195.20PUT0 039.64TRUE00
2026-05-081960PUT0 042.27TRUE00
2026-05-08196.80PUT0 041.72TRUE00
2026-05-08197.60PUT0 042.74TRUE00
2026-05-081980PUT0 040.23TRUE00
2026-05-08198.40PUT0 040.26TRUE00
2026-05-08199.20PUT0 051.07TRUE00
2026-05-082000PUT0 050.59TRUE00
2026-05-08200.80PUT0 051.22TRUE00
2026-05-08201.60PUT0 040.99TRUE00
2026-05-082020PUT0 041.44TRUE00
2026-05-08202.40PUT0 040.78TRUE00
2026-05-08203.20PUT0 041.06TRUE00
2026-05-082040PUT0 041.31TRUE00
2026-05-08204.80PUT0 040.89TRUE00
2026-05-08205.60PUT0 041.03TRUE00
2026-05-082060PUT0 042.11TRUE00
2026-05-08206.40PUT0 040.38TRUE00
2026-05-08207.20PUT0 044.61TRUE00
2026-05-082080PUT0 047.25TRUE00
2026-05-08208.80PUT0 045.56TRUE00
2026-05-08209.60PUT0 044.96TRUE00
2026-05-082100PUT0 045.34TRUE00
2026-05-08210.40PUT0 045.72TRUE00
2026-05-08211.20PUT0 049.23TRUE00
2026-05-082120PUT0 045.68TRUE00
2026-05-08212.80PUT0 047.22TRUE00
2026-05-08213.60PUT0 047.96TRUE00
2026-05-082140PUT0 048.32TRUE00
2026-05-08214.40PUT0 047.87TRUE00
2026-05-082160PUT0 049.3TRUE00
2026-05-082180PUT0 051.07TRUE00
2026-05-082200PUT0 052.81TRUE00
2026-05-082220PUT0 054.52TRUE00
2026-05-082240PUT0 052.02TRUE00
2026-05-082260PUT0 00TRUE00
2026-05-082280PUT0 059.5TRUE00
2026-05-082300PUT0 061.12TRUE00
2026-05-082320PUT0 062.71TRUE00
2026-05-082340PUT0 064.28TRUE00
2026-05-082360PUT0 065.83TRUE00
2026-05-082380PUT0 086.55TRUE00
2026-05-082400PUT0 068.87TRUE00
2026-05-082420PUT0 070.37TRUE00
2026-05-082440PUT0 074.83TRUE00
2026-05-082460PUT0 073.3TRUE00
2026-05-082480PUT0 077.79TRUE00
2026-05-082500PUT0 076.16TRUE00
2026-05-082520PUT0 077.57TRUE00
2026-05-082540PUT0 082.11TRUE00
2026-05-082560PUT0 083.52TRUE00
2026-05-082600PUT0 086.29TRUE00
2026-05-082700PUT0 092.96TRUE00
2026-05-08250010.29PUT0 120TRUE00
2026-05-0825500PUT0 00TRUE00
2026-05-0826000PUT0 00TRUE00
2026-05-0826503.5PUT0 10TRUE00
2026-05-0827000PUT0 00TRUE00
2026-05-0827505.22PUT0 10TRUE00
2026-05-0828004PUT0 10TRUE00
2026-05-0828500PUT0 00TRUE00
2026-05-0828800PUT0 00TRUE00
2026-05-0829000PUT0 00TRUE00
2026-05-0829207PUT0 20TRUE00
2026-05-0829408.2PUT0 20TRUE00
2026-05-0829500PUT0 00TRUE00
2026-05-0829600PUT0 00TRUE00
2026-05-0829800PUT0 00TRUE00
2026-05-08300013.7PUT0 10TRUE00
2026-05-0830200PUT0 00TRUE00
2026-05-0830400PUT0 00TRUE00
2026-05-0830500PUT0 00TRUE00
2026-05-0830608.3PUT0 00TRUE00
2026-05-0830800PUT0 00TRUE00
2026-05-08310010.05PUT0 10TRUE00
2026-05-0831200PUT0 00TRUE00
2026-05-0831400PUT0 00TRUE00
2026-05-0831500PUT0 00TRUE00
2026-05-0831600PUT0 00TRUE00
2026-05-0831800PUT0 00TRUE00
2026-05-0832000PUT0 00TRUE00
2026-05-08322027.7PUT0 10TRUE00
2026-05-0832400PUT0 00TRUE00
2026-05-0832500PUT0 00TRUE00
2026-05-0832600PUT0 00TRUE00
2026-05-0832800PUT0 00TRUE00
2026-05-08330042.6PUT0 40TRUE00
2026-05-0833200PUT0 00TRUE00
2026-05-0833400PUT0 00TRUE00
2026-05-08335048.7PUT0 40TRUE00
2026-05-0833600PUT0 00TRUE00
2026-05-0833800PUT0 00TRUE00
2026-05-08340029.1PUT0 70TRUE00
2026-05-0834200PUT0 00TRUE00
2026-05-0834400PUT0 00TRUE00
2026-05-0834500PUT0 00TRUE00
2026-05-0834600PUT0 00TRUE00
2026-05-0834800PUT0 00TRUE00
2026-05-08350044.1PUT0 10TRUE00
2026-05-08352048.8PUT0 10TRUE00
2026-05-0835400PUT0 00TRUE00
2026-05-08355065.6PUT0 40TRUE00
2026-05-08356045.3PUT0 20TRUE00
2026-05-08358050PUT0 50TRUE00
2026-05-08360052PUT0 40TRUE00
2026-05-0836200PUT0 00TRUE00
2026-05-0836400PUT0 00TRUE00
2026-05-08365082.7PUT0 10TRUE00
2026-05-0836600PUT0 00TRUE00
2026-05-0836800PUT0 00TRUE00
2026-05-0837000PUT0 00TRUE00
2026-05-0837200PUT0 00TRUE00
2026-05-0837400PUT0 00TRUE00
2026-05-0837500PUT0 00TRUE00
2026-05-0837600PUT0 00TRUE00
2026-05-0837800PUT0 00TRUE00
2026-05-0838000PUT0 00TRUE00
2026-05-0838200PUT0 00TRUE00
2026-05-0838400PUT0 00TRUE00
2026-05-083850111.2PUT0 10TRUE00
2026-05-0838600PUT0 00TRUE00
2026-05-0838800PUT0 00TRUE00
2026-05-0839000PUT0 00TRUE00
2026-05-0839200PUT0 00TRUE00
2026-05-0839400PUT0 00TRUE00
2026-05-0839500PUT0 00TRUE00
2026-05-0839600PUT0 00TRUE00
2026-05-0839800PUT0 00TRUE00
2026-05-084000129.18PUT0 10TRUE00
2026-05-0840200PUT0 00TRUE00
2026-05-0840400PUT0 00TRUE00
2026-05-0840500PUT0 00TRUE00
2026-05-0840600PUT0 00TRUE00
2026-05-0840800PUT0 00TRUE00
2026-05-0840900PUT0 00TRUE00
2026-05-084100205.43PUT0 110TRUE00
2026-05-0841100PUT0 00TRUE00
2026-05-0841200PUT0 00TRUE00
2026-05-0841300PUT0 00TRUE00
2026-05-0841400PUT0 00TRUE00
2026-05-0841500PUT0 00TRUE00
2026-05-0841600PUT0 00TRUE00
2026-05-0841700PUT0 00TRUE00
2026-05-0841800PUT0 00TRUE00
2026-05-0841900PUT0 00TRUE00
2026-05-0842000PUT0 00TRUE00
2026-05-0842100PUT0 00TRUE00
2026-05-0842200PUT0 00TRUE00
2026-05-0842300PUT0 00TRUE00
2026-05-0842400PUT0 00TRUE00
2026-05-084250270.93PUT0 10TRUE00
2026-05-0842600PUT0 00TRUE00
2026-05-0842700PUT0 00TRUE00
2026-05-0842800PUT0 00TRUE00
2026-05-0842900PUT0 00TRUE00
2026-05-0843000PUT0 00TRUE00
2026-05-0843100PUT0 00TRUE00
2026-05-0843200PUT0 00TRUE00
2026-05-0843300PUT0 00TRUE00
2026-05-0843400PUT0 00TRUE00
2026-05-084350386.07PUT0 10TRUE00
2026-05-084360393.18PUT0 10TRUE00
2026-05-0843700PUT0 00TRUE00
2026-05-0843800PUT0 00TRUE00
2026-05-0843900PUT0 00TRUE00
2026-05-0844000PUT0 00TRUE00
2026-05-0844100PUT0 00TRUE00
2026-05-0844200PUT0 00TRUE00
2026-05-0844400PUT0 00TRUE00
2026-05-0844500PUT0 00TRUE00
2026-05-0844600PUT0 00TRUE00
2026-05-0844800PUT0 00TRUE00
2026-05-0845000PUT0 00TRUE00
2026-05-0845200PUT0 00TRUE00
2026-05-0845400PUT0 00TRUE00
2026-05-0845500PUT0 00TRUE00
2026-05-0845600PUT0 00TRUE00
2026-05-0845800PUT0 00TRUE00
2026-05-0846000PUT0 00TRUE00
2026-05-0846200PUT0 00TRUE00
2026-05-0846400PUT0 00TRUE00
2026-05-0846500PUT0 00TRUE00
2026-05-0846600PUT0 00TRUE00
2026-05-0846800PUT0 00TRUE00
2026-05-0847000PUT0 00TRUE00
2026-05-0847200PUT0 00TRUE00
2026-05-0847400PUT0 00TRUE00
2026-05-0847500PUT0 00TRUE00
2026-05-0847600PUT0 00TRUE00
2026-05-0847800PUT0 00TRUE00
2026-05-0848000PUT0 00TRUE00
2026-05-0848200PUT0 00TRUE00
2026-05-0848400PUT0 00TRUE00
2026-05-0848500PUT0 00TRUE00
2026-05-0848600PUT0 00TRUE00
2026-05-0848800PUT0 00TRUE00
2026-05-0849000PUT0 00TRUE00
2026-05-0849200PUT0 00TRUE00
2026-05-0849400PUT0 00TRUE00
2026-05-0849500PUT0 00TRUE00
2026-05-0849600PUT0 00TRUE00
2026-05-0849800PUT0 00TRUE00
2026-05-0850000PUT0 00TRUE00
2026-05-0850200PUT0 00TRUE00
2026-05-0850400PUT0 00TRUE00
2026-05-0850500PUT0 00TRUE00
2026-05-0850600PUT0 00TRUE00
2026-05-0850800PUT0 00TRUE00
2026-05-0851000PUT0 00TRUE00
2026-05-0851200PUT0 00TRUE00
2026-05-0851400PUT0 00TRUE00
2026-05-0851500PUT0 00TRUE00
2026-05-0851600PUT0 00TRUE00
2026-05-0851800PUT0 00TRUE00
2026-05-0852000PUT0 00TRUE00
2026-05-0852200PUT0 00TRUE00
2026-05-0852400PUT0 00TRUE00
2026-05-0852500PUT0 00TRUE00
2026-05-0852600PUT0 00TRUE00
2026-05-0852800PUT0 00TRUE00
2026-05-0853000PUT0 00TRUE00
2026-05-0853200PUT0 00TRUE00
2026-05-0853400PUT0 00TRUE00
2026-05-0853500PUT0 00TRUE00
2026-05-0853600PUT0 00TRUE00
2026-05-0854000PUT0 00TRUE00
2026-05-0854500PUT0 00TRUE00
2026-05-0855000PUT0 00TRUE00
2026-05-0855500PUT0 00TRUE00
2026-05-0856000PUT0 00TRUE00
2026-05-0856500PUT0 00TRUE00
2026-05-0857000PUT0 00TRUE00
2026-05-0857500PUT0 00TRUE00
2026-05-0858000PUT0 00TRUE00
2026-05-0858500PUT0 00TRUE00
2026-05-0859000PUT0 00TRUE00
2026-05-0859500PUT0 00TRUE00
2026-05-0860000PUT0 00TRUE00
2026-05-0860500PUT0 00TRUE00
2026-05-0861000PUT0 00TRUE00
2026-05-0861500PUT0 00TRUE00
2026-05-0862000PUT0 00TRUE00
2026-05-0862500PUT0 00TRUE00
2026-05-0863000PUT0 00TRUE00
2026-05-0863500PUT0 00TRUE00
2026-05-0864000PUT0 00TRUE00
2026-05-15800CALL0 00TRUE00
2026-05-15840CALL0 00TRUE00
2026-05-15880CALL0 00TRUE00
2026-05-15920CALL0 250TRUE00
2026-05-15960CALL0 00TRUE00
2026-05-151000CALL0 00TRUE00
2026-05-151040CALL0 00TRUE00
2026-05-151080CALL0 00TRUE00
2026-05-151100CALL0 00TRUE00
2026-05-151120CALL0 750TRUE00
2026-05-151140CALL0 00TRUE00
2026-05-151160CALL0 1750TRUE00
2026-05-151180CALL0 00TRUE00
2026-05-151200CALL0 00TRUE00
2026-05-151220CALL0 00TRUE00
2026-05-151240CALL0 00TRUE00
2026-05-151250CALL0 00TRUE00
2026-05-151260CALL0 00TRUE00
2026-05-151280CALL0 1750TRUE00
2026-05-151300CALL0 00TRUE00
2026-05-151320CALL0 3750TRUE00
2026-05-151340CALL0 00TRUE00
2026-05-151350CALL0 00TRUE00
2026-05-151360CALL0 2250TRUE00
2026-05-151380CALL0 00TRUE00
2026-05-151400CALL0 500TRUE00
2026-05-15140.40CALL0 00TRUE00
2026-05-15140.80CALL0 045.03TRUE00
2026-05-15141.20CALL0 00TRUE00
2026-05-15141.60CALL0 250TRUE00
2026-05-151420CALL0 00TRUE00
2026-05-15142.40CALL0 00TRUE00
2026-05-15142.80CALL0 00TRUE00
2026-05-15143.20CALL0 00TRUE00
2026-05-15143.60CALL0 035.61TRUE00
2026-05-1514433.58CALL0 450TRUE00
2026-05-15144.40CALL0 00TRUE00
2026-05-15144.80CALL0 250TRUE00
2026-05-15145.233.2CALL10 048.48TRUE33.20
2026-05-15145.60CALL0 00TRUE00
2026-05-151460CALL0 00TRUE00
2026-05-15146.40CALL0 00TRUE00
2026-05-15146.80CALL0 049.6TRUE00
2026-05-15147.20CALL0 041.22TRUE00
2026-05-15147.60CALL0 2546.61TRUE00
2026-05-151480CALL0 2546.07TRUE00
2026-05-15148.40CALL0 00TRUE00
2026-05-15148.80CALL0 049.67TRUE00
2026-05-15149.20CALL0 051.19TRUE00
2026-05-15149.60CALL0 050.6TRUE00
2026-05-151500CALL0 047.42TRUE00
2026-05-15150.40CALL0 050.42TRUE00
2026-05-15150.80CALL0 050.79TRUE00
2026-05-15151.20CALL0 047.28TRUE00
2026-05-15151.60CALL0 050.52TRUE00
2026-05-1515233.3CALL0 4847.59TRUE00
2026-05-15152.228.3CALL0 250.07TRUE00
2026-05-15152.40CALL0 5046.53TRUE00
2026-05-15152.60CALL0 047.65TRUE00
2026-05-15152.80CALL0 047.36TRUE00
2026-05-151530CALL0 046.6TRUE00
2026-05-15153.20CALL0 050.29TRUE00
2026-05-15153.40CALL0 054.44TRUE00
2026-05-15153.60CALL0 050.09TRUE00
2026-05-15153.80CALL0 049.78TRUE00
2026-05-151540CALL0 045.59TRUE00
2026-05-15154.20CALL0 047.91TRUE00
2026-05-15154.40CALL0 048.03TRUE00
2026-05-15154.60CALL0 047.72TRUE00
2026-05-15154.80CALL0 2547.83TRUE00
2026-05-1515523CALL2 2830.05TRUE230
2026-05-15155.20CALL0 2547.62TRUE00
2026-05-15155.40CALL0 2545.67TRUE00
2026-05-15155.60CALL0 046.6TRUE00
2026-05-15155.80CALL0 2548.67TRUE00
2026-05-1515621.45CALL0 5044.76TRUE00
2026-05-15156.20CALL0 048.81TRUE00
2026-05-15156.40CALL0 046.96TRUE00
2026-05-15156.60CALL0 052.56TRUE00
2026-05-15156.80CALL0 046.72TRUE00
2026-05-151570CALL0 048.28TRUE00
2026-05-15157.20CALL0 042.13TRUE00
2026-05-15157.40CALL0 044.23TRUE00
2026-05-15157.60CALL0 048.77TRUE00
2026-05-15157.80CALL0 048.09TRUE00
2026-05-151580CALL0 046.31TRUE00
2026-05-15158.20CALL0 047.08TRUE00
2026-05-15158.420.57CALL5 536.71TRUE20.570
2026-05-15158.60CALL0 044.99TRUE00
2026-05-15158.80CALL0 040.13TRUE00
2026-05-1515917.14CALL0 347.19TRUE00
2026-05-15159.20CALL0 046.16TRUE00
2026-05-15159.40CALL0 047.9TRUE00
2026-05-15159.60CALL0 040.46TRUE00
2026-05-15159.80CALL0 047.23TRUE00
2026-05-1516026CALL0 2547.56TRUE00
2026-05-15160.20CALL0 045.55TRUE00
2026-05-15160.40CALL0 046.56TRUE00
2026-05-15160.60CALL0 047.54TRUE00
2026-05-15160.80CALL0 047.52TRUE00
2026-05-151610CALL0 047.5TRUE00
2026-05-15161.20CALL0 047.48TRUE00
2026-05-15161.40CALL0 048.72TRUE00
2026-05-15161.60CALL0 048.68TRUE00
2026-05-15161.80CALL0 038.83TRUE00
2026-05-151620CALL0 044.83TRUE00
2026-05-15162.20CALL0 044.17TRUE00
2026-05-15162.417.2CALL1 2635.77TRUE1.10.07
2026-05-15162.60CALL0 042.85TRUE00
2026-05-15162.80CALL0 039.6TRUE00
2026-05-151630CALL0 046.21TRUE00
2026-05-15163.20CALL0 045.25TRUE00
2026-05-15163.40CALL0 5045.2TRUE00
2026-05-15163.60CALL0 045.76TRUE00
2026-05-15163.80CALL0 050.11TRUE00
2026-05-151640CALL0 2538.9TRUE00
2026-05-15164.20CALL0 042.28TRUE00
2026-05-15164.40CALL0 045.8TRUE00
2026-05-15164.60CALL0 046.6TRUE00
2026-05-15164.80CALL0 2542.72TRUE00
2026-05-151650CALL0 5045TRUE00
2026-05-15165.20CALL0 2543.77TRUE00
2026-05-15165.40CALL0 10044.85TRUE00
2026-05-15165.60CALL0 5044.48TRUE00
2026-05-15165.815.7CALL1 5042.1TRUE15.70
2026-05-151660CALL0 7544.31TRUE00
2026-05-15166.20CALL0 2545.06TRUE00
2026-05-15166.40CALL0 2544.41TRUE00
2026-05-15166.615.05CALL2 441.5TRUE15.050
2026-05-15166.85.6CALL0 4145.04TRUE00
2026-05-151674.4CALL0 144.39TRUE00
2026-05-15167.29.1CALL0 5143.73TRUE00
2026-05-15167.43.9CALL0 2644.72TRUE00
2026-05-15167.64.3CALL0 2643.51TRUE00
2026-05-15167.88.6CALL0 7839.56TRUE00
2026-05-1516813.02CALL10 10135.37TRUE13.020
2026-05-15168.42.05CALL0 145.99TRUE00
2026-05-15168.82.35CALL0 2643.6TRUE00
2026-05-15169.21.9CALL0 2642.81TRUE00
2026-05-15169.611.7CALL0 145.67TRUE00
2026-05-1517010CALL15 6344.08TRUE-1.6-0.14
2026-05-15170.47.9CALL0 143.26TRUE00
2026-05-15170.810.4CALL0 3044.99TRUE00
2026-05-15171.20CALL0 5042.37TRUE00
2026-05-15171.611.17CALL0 240.51TRUE00
2026-05-1517212.4CALL0 73942.7TRUE00
2026-05-15172.49.5CALL0 5243.35TRUE00
2026-05-15172.811.91CALL0 7642.97TRUE00
2026-05-15173.28.8CALL0 5043.58TRUE00
2026-05-15173.69.08CALL0 10142.69TRUE00
2026-05-15173.89.3CALL1 842.98TRUE0.320.04
2026-05-151749.15CALL1 27942.52TRUE0.180.02
2026-05-15174.29.71CALL0 141.83TRUE00
2026-05-15174.40CALL0 5046.01TRUE00
2026-05-15174.60CALL0 044.82TRUE00
2026-05-15174.89.65CALL0 2744.35TRUE00
2026-05-1517510CALL17 4747.77TRUE1.780.22
2026-05-15175.210.25CALL13 11243.18TRUE1.850.22
2026-05-15175.49.4CALL8 539.56TRUE1.190.14
2026-05-15175.69.34CALL2 2539.77TRUE0.020
2026-05-15175.89.15CALL4 239.34TRUE-0.1-0.01
2026-05-151769.56CALL3 10541.81TRUE9.560
2026-05-15176.29.55CALL7 242.25TRUE0.90.1
2026-05-15176.47.8CALL0 142.49TRUE00
2026-05-15176.68.5CALL1 038.15TRUE8.50
2026-05-15176.88.99CALL2 5140.98TRUE8.990
2026-05-151778.8CALL12 940.54TRUE-1.05-0.11
2026-05-15177.28.7CALL6 4440.53TRUE-1-0.1
2026-05-15177.48.65CALL8 240.75FALSE-0.85-0.09
2026-05-15177.68.5CALL3 140.49FALSE8.50
2026-05-15177.88.6CALL6 1041.42FALSE0.90.12
2026-05-151788.9CALL5 13443.31FALSE1.90.27
2026-05-15178.20CALL0 039.92FALSE00
2026-05-15178.48.6CALL2 2642.76FALSE1.80.26
2026-05-15178.60CALL0 039.37FALSE00
2026-05-15178.80CALL0 040.53FALSE00
2026-05-151798.8CALL0 238.33FALSE00
2026-05-15179.28.3CALL0 242.1FALSE00
2026-05-15179.40CALL0 040.38FALSE00
2026-05-15179.69.71CALL0 4543.43FALSE00
2026-05-15179.80CALL0 037.15FALSE00
2026-05-151806.8CALL1 65237.56FALSE0.40.06
2026-05-15180.27.84CALL0 7842.04FALSE00
2026-05-15180.47.6CALL0 3841.02FALSE00
2026-05-15180.67.5CALL1 5742.14FALSE7.50
2026-05-15180.85.6CALL0 4737.26FALSE00
2026-05-151817.4CALL0 6241.02FALSE00
2026-05-15181.27.2CALL0 4738.54FALSE00
2026-05-15181.46.9CALL0 5236.76FALSE00
2026-05-15181.65.6CALL0 9237.39FALSE00
2026-05-15181.87.6CALL0 4640.43FALSE00
2026-05-151827.27CALL0 9941.29FALSE00
2026-05-151845.5CALL1 33038.88FALSE0.70.15
2026-05-151855.2CALL4 6139.13FALSE0.70.16
2026-05-151865CALL0 45935.98FALSE00
2026-05-151884.5CALL110 54740.42FALSE0.80.22
2026-05-151903.8CALL6 26139.68FALSE0.860.29
2026-05-151923.3CALL11 77839.67FALSE0.60.22
2026-05-151942.9CALL28 7839.94FALSE0.60.26
2026-05-151952.49CALL32 938.64FALSE0.340.16
2026-05-151964.5CALL0 45439.1FALSE00
2026-05-151982.15CALL9 3339.91FALSE0.450.26
2026-05-152001.7CALL15 60738.84FALSE0.250.17
2026-05-152021.25CALL0 2635.11FALSE00
2026-05-152041.3CALL3 20639.57FALSE0.250.24
2026-05-152051.15CALL4 12039.13FALSE00
2026-05-152060CALL0 040.06FALSE00
2026-05-152081CALL0 25038.71FALSE00
2026-05-152102.35CALL0 5453.84FALSE00
2026-05-152121.05CALL0 10055.79FALSE00
2026-05-152141.2CALL0 7657.71FALSE00
2026-05-152150CALL0 058.65FALSE00
2026-05-152160CALL0 35060.77FALSE00
2026-05-152180CALL0 061.42FALSE00
2026-05-152200.42CALL0 32841.46FALSE00
2026-05-152220CALL0 064.58FALSE00
2026-05-152243.66CALL0 5166.32FALSE00
2026-05-152250CALL0 066.74FALSE00
2026-05-152260CALL0 067.58FALSE00
2026-05-152280CALL0 2569.26FALSE00
2026-05-152300.52CALL9 350.58FALSE0.520
2026-05-152320.1CALL6 5939.96FALSE0.10
2026-05-152340.25CALL9 346.88FALSE0.250
2026-05-152360.25CALL111 548.07FALSE0.250
2026-05-152400.2CALL74 2548.71FALSE0.20
2026-05-152440.12CALL10 5447.41FALSE0.120
2026-05-152480.33CALL11 2857.3FALSE0.21.54
2026-05-152520.2CALL1 5755.19FALSE0.20
2026-05-152560.15CALL0 952.21FALSE00
2026-05-152600.1CALL1 2654.09FALSE0.10
2026-05-152640.25CALL14 2963.22FALSE0.250
2026-05-152680.15CALL0 8559.37FALSE00
2026-05-152720.05CALL1 22755.02FALSE0.050
2026-05-152760.09CALL10 56460.5FALSE0.090
2026-05-1520000CALL0 00FALSE00
2026-05-1521000CALL0 00FALSE00
2026-05-1522000CALL0 00FALSE00
2026-05-1523001592.2CALL0 10FALSE00
2026-05-1524000CALL0 00FALSE00
2026-05-1525000CALL0 00FALSE00
2026-05-1526000CALL0 00FALSE00
2026-05-1527001156.9CALL0 00FALSE00
2026-05-1527500CALL0 00FALSE00
2026-05-1528001643.9CALL0 30FALSE00
2026-05-1528500CALL0 00FALSE00
2026-05-152900959.1CALL0 70FALSE00
2026-05-1529500CALL0 00FALSE00
2026-05-1530000CALL0 00FALSE00
2026-05-1530500CALL0 00FALSE00
2026-05-1531000CALL0 00FALSE00
2026-05-1531500CALL0 00FALSE00
2026-05-153200963.2CALL0 70FALSE00
2026-05-1532500CALL0 00FALSE00
2026-05-153300841.43CALL0 150FALSE00
2026-05-1533500CALL0 00FALSE00
2026-05-153400565.2CALL0 90FALSE00
2026-05-1534500CALL0 00FALSE00
2026-05-153500685.25CALL0 20FALSE00
2026-05-1535100CALL0 00FALSE00
2026-05-1535200CALL0 00FALSE00
2026-05-1535300CALL0 00FALSE00
2026-05-153540657.13CALL0 10FALSE00
2026-05-1535500CALL0 00FALSE00
2026-05-1535600CALL0 00FALSE00
2026-05-1535700CALL0 00FALSE00
2026-05-1535800CALL0 00FALSE00
2026-05-1535900CALL0 00FALSE00
2026-05-153600486.65CALL0 10FALSE00
2026-05-1536100CALL0 00FALSE00
2026-05-153620604.1CALL0 10FALSE00
2026-05-1536300CALL0 00FALSE00
2026-05-1536400CALL0 00FALSE00
2026-05-1536500CALL0 00FALSE00
2026-05-1536600CALL0 00FALSE00
2026-05-1536700CALL0 00FALSE00
2026-05-1536800CALL0 00FALSE00
2026-05-153690961.4CALL0 10FALSE00
2026-05-153700647.95CALL0 10FALSE00
2026-05-1537100CALL0 00FALSE00
2026-05-1537200CALL0 00FALSE00
2026-05-1537300CALL0 00FALSE00
2026-05-1537400CALL0 00FALSE00
2026-05-1537500CALL0 00FALSE00
2026-05-1537600CALL0 00FALSE00
2026-05-1537700CALL0 00FALSE00
2026-05-1537800CALL0 00FALSE00
2026-05-1537900CALL0 00FALSE00
2026-05-153800532CALL0 20FALSE00
2026-05-1538050CALL0 00FALSE00
2026-05-153810364CALL0 20FALSE00
2026-05-1538150CALL0 00FALSE00
2026-05-1538200CALL0 00FALSE00
2026-05-1538250CALL0 00FALSE00
2026-05-1538300CALL0 00FALSE00
2026-05-1538350CALL0 00FALSE00
2026-05-1538400CALL0 00FALSE00
2026-05-1538450CALL0 00FALSE00
2026-05-153850443.2CALL0 00FALSE00
2026-05-1538550CALL0 00FALSE00
2026-05-1538600CALL0 00FALSE00
2026-05-1538650CALL0 00FALSE00
2026-05-153870317.1CALL0 10FALSE00
2026-05-153875314.9CALL0 10FALSE00
2026-05-153880306.8CALL0 10FALSE00
2026-05-153885309.7CALL0 10FALSE00
2026-05-1538900CALL0 00FALSE00
2026-05-153895304CALL0 10FALSE00
2026-05-153900450CALL0 20FALSE00
2026-05-1539050CALL0 00FALSE00
2026-05-1539100CALL0 00FALSE00
2026-05-1539150CALL0 00FALSE00
2026-05-1539200CALL0 00FALSE00
2026-05-1539250CALL0 00FALSE00
2026-05-1539300CALL0 00FALSE00
2026-05-1539350CALL0 00FALSE00
2026-05-1539400CALL0 00FALSE00
2026-05-1539450CALL0 00FALSE00
2026-05-1539500CALL0 00FALSE00
2026-05-1539550CALL0 00FALSE00
2026-05-1539600CALL0 00FALSE00
2026-05-1539650CALL0 00FALSE00
2026-05-1539700CALL0 00FALSE00
2026-05-1539750CALL0 00FALSE00
2026-05-1539800CALL0 00FALSE00
2026-05-1539850CALL0 00FALSE00
2026-05-1539900CALL0 00FALSE00
2026-05-1539950CALL0 00FALSE00
2026-05-154000380CALL0 10FALSE00
2026-05-1540050CALL0 00FALSE00
2026-05-1540100CALL0 00FALSE00
2026-05-1540150CALL0 00FALSE00
2026-05-1540200CALL0 00FALSE00
2026-05-1540250CALL0 00FALSE00
2026-05-1540300CALL0 00FALSE00
2026-05-1540350CALL0 00FALSE00
2026-05-1540400CALL0 00FALSE00
2026-05-1540450CALL0 00FALSE00
2026-05-1540500CALL0 00FALSE00
2026-05-1540550CALL0 00FALSE00
2026-05-154060275.8CALL0 10FALSE00
2026-05-1540650CALL0 00FALSE00
2026-05-1540700CALL0 00FALSE00
2026-05-154075313.4CALL0 00FALSE00
2026-05-1540800CALL0 00FALSE00
2026-05-154085288.5CALL0 20FALSE00
2026-05-1540900CALL0 00FALSE00
2026-05-1540950CALL0 00FALSE00
2026-05-154100244.1CALL0 10FALSE00
2026-05-1541050CALL0 00FALSE00
2026-05-1541100CALL0 00FALSE00
2026-05-1541150CALL0 00FALSE00
2026-05-1541200CALL0 10FALSE00
2026-05-154125333.73CALL0 20FALSE00
2026-05-1541300CALL0 10FALSE00
2026-05-154135380CALL0 40FALSE00
2026-05-154140295CALL0 20FALSE00
2026-05-154145292.3CALL0 20FALSE00
2026-05-154150258.9CALL0 30FALSE00
2026-05-154155286.3CALL0 10FALSE00
2026-05-154160282.6CALL0 10FALSE00
2026-05-1541650CALL0 00FALSE00
2026-05-154170189.6CALL0 10FALSE00
2026-05-1541750CALL0 00FALSE00
2026-05-154180391.5CALL0 20FALSE00
2026-05-154185545.18CALL0 10FALSE00
2026-05-154190589.85CALL0 10FALSE00
2026-05-154195587.72CALL0 30FALSE00
2026-05-154200245.11CALL0 40FALSE00
2026-05-1542100CALL0 00FALSE00
2026-05-154220565.65CALL0 10FALSE00
2026-05-154230522.57CALL0 10FALSE00
2026-05-1542400CALL0 00FALSE00
2026-05-154250249.5CALL0 20FALSE00
2026-05-154260217.2CALL0 00FALSE00
2026-05-154270336.73CALL0 10FALSE00
2026-05-154280213.09CALL0 20FALSE00
2026-05-154290139.4CALL0 00FALSE00
2026-05-154300230CALL0 310FALSE00
2026-05-154310185.35CALL0 20FALSE00
2026-05-154320203CALL0 30FALSE00
2026-05-154330311.3CALL0 20FALSE00
2026-05-154340200.3CALL0 40FALSE00
2026-05-1543450CALL0 00FALSE00
2026-05-154350133.36CALL0 10FALSE00
2026-05-1543550CALL0 00FALSE00
2026-05-154360183.9CALL0 20FALSE00
2026-05-1543650CALL0 00FALSE00
2026-05-154370185.3CALL0 10FALSE00
2026-05-1543750CALL0 00FALSE00
2026-05-154380180.5CALL0 40FALSE00
2026-05-1543850CALL0 00FALSE00
2026-05-154390300CALL0 10FALSE00
2026-05-1543950CALL0 00FALSE00
2026-05-154400138CALL0 50FALSE00
2026-05-1544050CALL0 00FALSE00
2026-05-1544100CALL0 00FALSE00
2026-05-1544150CALL0 00FALSE00
2026-05-154420118CALL0 20FALSE00
2026-05-1544250CALL0 00FALSE00
2026-05-154430200CALL0 20FALSE00
2026-05-1544350CALL0 00FALSE00
2026-05-1544400CALL0 00FALSE00
2026-05-1544450CALL0 00FALSE00
2026-05-154450161.5CALL0 50FALSE00
2026-05-1544550CALL0 00FALSE00
2026-05-154460109CALL0 10FALSE00
2026-05-1544650CALL0 00FALSE00
2026-05-1544700CALL0 00FALSE00
2026-05-1544750CALL0 00FALSE00
2026-05-1544800CALL0 00FALSE00
2026-05-1544850CALL0 00FALSE00
2026-05-154490262CALL0 10FALSE00
2026-05-1544950CALL0 00FALSE00
2026-05-154500102.3CALL0 260FALSE00
2026-05-1545050CALL0 00FALSE00
2026-05-1545100CALL0 00FALSE00
2026-05-1545150CALL0 00FALSE00
2026-05-1545200CALL0 00FALSE00
2026-05-1545250CALL0 00FALSE00
2026-05-1545300CALL0 00FALSE00
2026-05-1545350CALL0 00FALSE00
2026-05-15454096.5CALL0 20FALSE00
2026-05-1545450CALL0 00FALSE00
2026-05-15455084CALL0 10FALSE00
2026-05-15460065CALL0 110FALSE00
2026-05-154650125CALL0 150FALSE00
2026-05-15470067.13CALL0 230FALSE00
2026-05-15475049.13CALL0 10FALSE00
2026-05-15480037.5CALL0 310FALSE00
2026-05-15485033CALL0 30FALSE00
2026-05-15490040.1CALL0 180FALSE00
2026-05-15495061.7CALL0 10FALSE00
2026-05-15500023.3CALL0 180FALSE00
2026-05-15505048.7CALL0 10FALSE00
2026-05-15510039CALL0 80FALSE00
2026-05-1551500CALL0 00FALSE00
2026-05-15520015.3CALL0 100FALSE00
2026-05-15525014.9CALL0 20FALSE00
2026-05-15530012CALL0 40FALSE00
2026-05-15535012.3CALL0 30FALSE00
2026-05-1554009CALL0 140FALSE00
2026-05-1554500CALL0 00FALSE00
2026-05-1555007.11CALL0 130FALSE00
2026-05-1555500CALL0 00FALSE00
2026-05-15560012.9CALL0 20FALSE00
2026-05-1556500CALL0 00FALSE00
2026-05-15570015.53CALL0 10FALSE00
2026-05-1557500CALL0 00FALSE00
2026-05-15580013.07CALL0 20FALSE00
2026-05-1558500CALL0 00FALSE00
2026-05-1559000CALL0 00FALSE00
2026-05-1560004.72CALL0 10FALSE00
2026-05-1561003.28CALL0 20FALSE00
2026-05-1562004.3CALL0 10FALSE00
2026-05-1563004.29CALL0 20FALSE00
2026-05-1564000CALL0 00FALSE00
2026-05-1565004.25CALL0 10FALSE00
2026-05-1566002CALL0 10FALSE00
2026-05-1567002CALL0 30FALSE00
2026-05-1568002.66CALL0 90FALSE00
2026-05-1569002CALL0 290FALSE00
2026-05-15800PUT0 275187.09FALSE00
2026-05-15840PUT0 225177.15FALSE00
2026-05-15880PUT0 25104.24FALSE00
2026-05-15920PUT0 0158.64FALSE00
2026-05-15960PUT0 0149.98FALSE00
2026-05-151000PUT0 300141.66FALSE00
2026-05-151040PUT0 25133.64FALSE00
2026-05-151080.19PUT10 2578.83FALSE0.190
2026-05-151100.1PUT0 1122.14FALSE00
2026-05-151120.15PUT0 2771.24FALSE00
2026-05-151140.18PUT0 1114.78FALSE00
2026-05-151160PUT0 125106.14FALSE00
2026-05-151180.15PUT1 064.01FALSE0.150
2026-05-151200PUT0 0100.74FALSE00
2026-05-151220.09PUT0 198.05FALSE00
2026-05-151240.4PUT0 17595.36FALSE00
2026-05-151250PUT0 093.7FALSE00
2026-05-151260.18PUT0 25192.67FALSE00
2026-05-151280PUT0 20089.99FALSE00
2026-05-151300.42PUT0 2357.13FALSE00
2026-05-151320.3PUT0 33585.17FALSE00
2026-05-151340.65PUT0 14474.35FALSE00
2026-05-151350PUT0 072.84FALSE00
2026-05-151361.1PUT0 10272.54FALSE00
2026-05-151380PUT0 068.93FALSE00
2026-05-151401.26PUT2 58261.26FALSE1.260
2026-05-15140.40.05PUT0 161.2FALSE00
2026-05-15140.81.05PUT0 2663.34FALSE00
2026-05-15141.21.4PUT0 865.82FALSE00
2026-05-15141.63.09PUT0 4665.75FALSE00
2026-05-151420.87PUT0 4165.67FALSE00
2026-05-15142.41.8PUT0 263.48FALSE00
2026-05-15142.80.75PUT0 1362.08FALSE00
2026-05-15143.20.7PUT0 5562.29FALSE00
2026-05-15143.60.8PUT0 2060.09FALSE00
2026-05-151441.35PUT1 18356.7FALSE1.350
2026-05-15144.41.55PUT0 5060.51FALSE00
2026-05-15144.81.25PUT0 859.92FALSE00
2026-05-15145.21.1PUT0 27159.07FALSE00
2026-05-15145.61.15PUT0 30857.18FALSE00
2026-05-151461.23PUT47 10452.51FALSE1.230
2026-05-15146.41.75PUT0 37249.16FALSE00
2026-05-15146.81.8PUT0 3061.04FALSE00
2026-05-15147.20.9PUT0 2755.37FALSE00
2026-05-15147.61.9PUT0 1152.46FALSE00
2026-05-151480.9PUT0 39456.17FALSE00
2026-05-15148.41.77PUT0 951.06FALSE00
2026-05-15148.81.9PUT0 1251.28FALSE00
2026-05-15149.21.65PUT0 5549.41FALSE00
2026-05-15149.61.65PUT2 4551.89FALSE1.650
2026-05-151501.9PUT5 13553.67FALSE-0.27-0.12
2026-05-15150.41.8PUT0 2850.97FALSE00
2026-05-15150.80PUT0 051.79FALSE00
2026-05-15151.22.3PUT1 2750.05FALSE0.20.1
2026-05-15151.62.45PUT0 2554.54FALSE00
2026-05-151522.31PUT1 74954.21FALSE-0.08-0.03
2026-05-15152.22.15PUT0 754.64FALSE00
2026-05-15152.40PUT0 052.68FALSE00
2026-05-15152.62.26PUT0 449.36FALSE00
2026-05-15152.82.45PUT0 1150.16FALSE00
2026-05-151530.6PUT0 351.97FALSE00
2026-05-15153.20PUT0 050.2FALSE00
2026-05-15153.42.36PUT0 851.15FALSE00
2026-05-15153.62.75PUT0 1148.96FALSE00
2026-05-15153.82.4PUT0 2251.95FALSE00
2026-05-151543PUT0 1447.94FALSE00
2026-05-15154.22.45PUT0 14949.72FALSE00
2026-05-15154.42.37PUT0 1250.23FALSE00
2026-05-15154.62.44PUT0 1449.52FALSE00
2026-05-15154.82.46PUT0 6748.81FALSE00
2026-05-151552.25PUT6 6049.1FALSE-0.78-0.26
2026-05-15155.22.75PUT0 1652.45FALSE00
2026-05-15155.41.6PUT0 351.76FALSE00
2026-05-15155.62.55PUT1 450.5FALSE-0.38-0.13
2026-05-15155.83.15PUT0 2748.26FALSE00
2026-05-151562.43PUT5 23648.96FALSE-0.77-0.24
2026-05-15156.23.5PUT0 550.85FALSE00
2026-05-15156.42.65PUT0 351.26FALSE00
2026-05-15156.63.3PUT0 2850.03FALSE00
2026-05-15156.83.6PUT0 449.34FALSE00
2026-05-151573PUT1 3651.54FALSE0.030.01
2026-05-15157.23.9PUT0 1951.21FALSE00
2026-05-15157.43.5PUT0 5352.28FALSE00
2026-05-15157.63.1PUT0 5350.38FALSE00
2026-05-15157.83.8PUT0 349.53FALSE00
2026-05-151582.69PUT0 10748.32FALSE00
2026-05-15158.23.5PUT1 348.18FALSE3.50
2026-05-15158.43.7PUT0 5351.13FALSE00
2026-05-15158.63.1PUT0 347.88FALSE00
2026-05-15158.84.1PUT0 6040.78FALSE00
2026-05-151593.29PUT0 1448.43FALSE00
2026-05-15159.24.3PUT0 1949.45FALSE00
2026-05-15159.46.05PUT0 3649.62FALSE00
2026-05-15159.64.2PUT0 2550.6FALSE00
2026-05-15159.84.4PUT0 2850.09FALSE00
2026-05-151603.2PUT14 46447.95FALSE-1.1-0.26
2026-05-15160.24.51PUT15 347.29FALSE4.510
2026-05-15160.43.5PUT41 2949.24FALSE-1-0.22
2026-05-15160.65.2PUT0 3246.62FALSE00
2026-05-15160.84.5PUT0 447.27FALSE00
2026-05-151614.5PUT0 350.58FALSE00
2026-05-15161.23.9PUT0 350.85FALSE00
2026-05-15161.44.1PUT0 251.57FALSE00
2026-05-15161.63.9PUT0 250.76FALSE00
2026-05-15161.84.77PUT0 448.09FALSE00
2026-05-151624.4PUT0 5247.13FALSE00
2026-05-15162.24.6PUT0 2746.78FALSE00
2026-05-15162.43.85PUT0 546.74FALSE00
2026-05-15162.64.7PUT0 5247.01FALSE00
2026-05-15162.84.6PUT0 246.05FALSE00
2026-05-151635.1PUT0 3746.16FALSE00
2026-05-15163.25.8PUT0 545.05FALSE00
2026-05-15163.45.7PUT0 4346.66FALSE00
2026-05-15163.64.3PUT0 3845.86FALSE00
2026-05-15163.84.6PUT0 5249.63FALSE00
2026-05-151644.01PUT0 7248.24FALSE00
2026-05-15164.25.4PUT0 248.89FALSE00
2026-05-15164.46PUT0 345.77FALSE00
2026-05-15164.65.6PUT0 2744.97FALSE00
2026-05-15164.86PUT0 246.93FALSE00
2026-05-151654.3PUT4 7945.99FALSE-1.55-0.27
2026-05-15165.24.33PUT16 1045.79FALSE4.330
2026-05-15165.46PUT0 14045.83FALSE00
2026-05-15165.65.2PUT4 249.95FALSE5.20
2026-05-15165.84.7PUT0 245.66FALSE00
2026-05-151666.1PUT0 445.28FALSE00
2026-05-15166.25.5PUT0 245.47FALSE00
2026-05-15166.47PUT0 447.59FALSE00
2026-05-15166.66.4PUT0 346.11FALSE00
2026-05-15166.85.1PUT0 146.01FALSE00
2026-05-151676.6PUT0 245.9FALSE00
2026-05-15167.25.8PUT0 2646.06FALSE00
2026-05-15167.45.5PUT7 2548.11FALSE5.50
2026-05-15167.65.5PUT3 2647.72FALSE5.50
2026-05-15167.85.8PUT0 2744.9FALSE00
2026-05-151685.2PUT5 32045.32FALSE-1.7-0.25
2026-05-15168.46.1PUT0 245.34FALSE00
2026-05-15168.87.33PUT0 2245.87FALSE00
2026-05-15169.27.53PUT0 346.12FALSE00
2026-05-15169.65.7PUT3 4344.79FALSE5.70
2026-05-151706.04PUT2 19645.74FALSE-1.46-0.19
2026-05-15170.46PUT2 344.71FALSE-1.88-0.24
2026-05-15170.80PUT0 5045.92FALSE00
2026-05-15171.20PUT0 044.07FALSE00
2026-05-15171.66PUT2 442.21FALSE-2.4-0.29
2026-05-151726.7PUT2 13244.89FALSE-1.9-0.22
2026-05-15172.40PUT0 044.52FALSE00
2026-05-15172.80PUT0 7545.63FALSE00
2026-05-15173.29PUT0 30144.01FALSE00
2026-05-15173.69.3PUT0 2744.35FALSE00
2026-05-15173.89.3PUT0 243.9FALSE00
2026-05-151749.3PUT0 5243.2FALSE00
2026-05-15174.27.4PUT1 143.48FALSE-0.55-0.07
2026-05-15174.47.59PUT1 5143.96FALSE-0.37-0.05
2026-05-15174.69.8PUT0 338.42FALSE00
2026-05-15174.87.7PUT8 2743.57FALSE-2.3-0.23
2026-05-151757.8PUT13 4343.59FALSE-1.93-0.2
2026-05-15175.27.9PUT18 143.61FALSE-2.02-0.2
2026-05-15175.48.2PUT6 044.6FALSE8.20
2026-05-15175.610.6PUT0 3247.51FALSE00
2026-05-15175.810.38PUT0 2642.44FALSE00
2026-05-151768PUT6 17742.2FALSE-2.6-0.25
2026-05-15176.28.18PUT22 042.59FALSE8.180
2026-05-15176.48.28PUT10 2642.59FALSE8.280
2026-05-15176.60PUT0 044.13FALSE00
2026-05-15176.811.2PUT0 2643.64FALSE00
2026-05-151778.48PUT2 042.09FALSE8.480
2026-05-15177.28.58PUT2 8742.07FALSE-2.59-0.23
2026-05-15177.410PUT5 648.39TRUE-0.9-0.08
2026-05-15177.610.4PUT0 3345.49TRUE00
2026-05-15177.80PUT0 043.06TRUE00
2026-05-151780PUT0 15042.32TRUE00
2026-05-15178.20PUT0 043.48TRUE00
2026-05-15178.40PUT0 042.97TRUE00
2026-05-15178.60PUT0 041.02TRUE00
2026-05-15178.80PUT0 2536.43TRUE00
2026-05-151790PUT0 041.89TRUE00
2026-05-15179.29.9PUT0 143.27TRUE00
2026-05-15179.410PUT0 142.26TRUE00
2026-05-15179.610.1PUT0 242.69TRUE00
2026-05-15179.87.6PUT0 141.91TRUE00
2026-05-1518010.28PUT0 30342.09TRUE00
2026-05-15180.20PUT0 044.18TRUE00
2026-05-15180.40PUT0 041.23TRUE00
2026-05-15180.60PUT0 042.6TRUE00
2026-05-15180.80PUT0 041.08TRUE00
2026-05-151810PUT0 042.21TRUE00
2026-05-15181.20PUT0 042.6TRUE00
2026-05-15181.40PUT0 036.49TRUE00
2026-05-15181.60PUT0 041.47TRUE00
2026-05-15181.88.4PUT0 142.1TRUE00
2026-05-151820PUT0 045.61TRUE00
2026-05-1518414.69PUT0 15141.57TRUE00
2026-05-151859.8PUT0 641.85TRUE00
2026-05-151860PUT0 045.05TRUE00
2026-05-151880PUT0 77540.66TRUE00
2026-05-151900PUT0 044.49TRUE00
2026-05-151920PUT0 10041.9TRUE00
2026-05-1519420.81PUT0 5040.17TRUE00
2026-05-151950PUT0 041.13TRUE00
2026-05-151960PUT0 041.43TRUE00
2026-05-151980PUT0 040.12TRUE00
2026-05-1520025PUT0 17647.5TRUE00
2026-05-152020PUT0 047.77TRUE00
2026-05-152040PUT0 049.26TRUE00
2026-05-152050PUT0 040.59TRUE00
2026-05-152060PUT0 041.55TRUE00
2026-05-152080PUT0 042.42TRUE00
2026-05-152100PUT0 043.17TRUE00
2026-05-152120PUT0 044.92TRUE00
2026-05-152140PUT0 044.82TRUE00
2026-05-152150PUT0 046.29TRUE00
2026-05-152160PUT0 045.81TRUE00
2026-05-152180PUT0 00TRUE00
2026-05-152200PUT0 2549.71TRUE00
2026-05-152220PUT0 050.58TRUE00
2026-05-152240PUT0 049.79TRUE00
2026-05-152250PUT0 00TRUE00
2026-05-152260PUT0 048.45TRUE00
2026-05-152280PUT0 052.71TRUE00
2026-05-152300PUT0 054.15TRUE00
2026-05-152320PUT0 056.44TRUE00
2026-05-152340PUT0 057.85TRUE00
2026-05-152360PUT0 059.24TRUE00
2026-05-152400PUT0 065.26TRUE00
2026-05-152440PUT0 064.63TRUE00
2026-05-152480PUT0 067.22TRUE00
2026-05-152520PUT0 069.76TRUE00
2026-05-152560PUT0 072.25TRUE00
2026-05-152600PUT0 074.68TRUE00
2026-05-152640PUT0 077.06TRUE00
2026-05-152680PUT0 079.39TRUE00
2026-05-152720PUT0 085.55TRUE00
2026-05-152760PUT0 083.92TRUE00
2026-05-1520000.9PUT0 110TRUE00
2026-05-1521003.3PUT0 90TRUE00
2026-05-1522003PUT0 10TRUE00
2026-05-1523000PUT0 00TRUE00
2026-05-1524000PUT0 00TRUE00
2026-05-15250011.25PUT0 120TRUE00
2026-05-1526001.95PUT0 10TRUE00
2026-05-1527005.04PUT0 10TRUE00
2026-05-1527500PUT0 00TRUE00
2026-05-1528005.3PUT0 10TRUE00
2026-05-1528500PUT0 00TRUE00
2026-05-1529004.5PUT0 50TRUE00
2026-05-1529500PUT0 00TRUE00
2026-05-1530000PUT0 00TRUE00
2026-05-1530500PUT0 00TRUE00
2026-05-15310031PUT0 70TRUE00
2026-05-15315018PUT0 100TRUE00
2026-05-15320020.2PUT0 80TRUE00
2026-05-1532500PUT0 00TRUE00
2026-05-15330051.9PUT0 130TRUE00
2026-05-15335048.4PUT0 50TRUE00
2026-05-15340040.5PUT0 40TRUE00
2026-05-15345027.26PUT0 00TRUE00
2026-05-15350079.4PUT0 280TRUE00
2026-05-1535100PUT0 00TRUE00
2026-05-15352056.1PUT0 10TRUE00
2026-05-1535300PUT0 00TRUE00
2026-05-153540135.5PUT0 20TRUE00
2026-05-15355076.28PUT0 20TRUE00
2026-05-1535600PUT0 00TRUE00
2026-05-1535700PUT0 00TRUE00
2026-05-1535800PUT0 00TRUE00
2026-05-1535900PUT0 00TRUE00
2026-05-15360086.22PUT0 50TRUE00
2026-05-15361053.61PUT0 20TRUE00
2026-05-1536200PUT0 00TRUE00
2026-05-153630198.95PUT0 100TRUE00
2026-05-15364070.4PUT0 110TRUE00
2026-05-15365076.4PUT0 40TRUE00
2026-05-153660176.2PUT0 130TRUE00
2026-05-15367083.3PUT0 10TRUE00
2026-05-15368086.3PUT0 10TRUE00
2026-05-1536900PUT0 00TRUE00
2026-05-15370056.2PUT0 140TRUE00
2026-05-1537100PUT0 00TRUE00
2026-05-1537200PUT0 00TRUE00
2026-05-15373076.2PUT0 20TRUE00
2026-05-1537400PUT0 00TRUE00
2026-05-15375077.48PUT0 40TRUE00
2026-05-15376065.38PUT0 10TRUE00
2026-05-1537700PUT0 00TRUE00
2026-05-153780180.14PUT0 10TRUE00
2026-05-15379097.67PUT0 10TRUE00
2026-05-15380098.4PUT0 220TRUE00
2026-05-1538050PUT0 00TRUE00
2026-05-1538100PUT0 00TRUE00
2026-05-1538150PUT0 00TRUE00
2026-05-1538200PUT0 00TRUE00
2026-05-1538250PUT0 00TRUE00
2026-05-1538300PUT0 00TRUE00
2026-05-1538350PUT0 00TRUE00
2026-05-1538400PUT0 00TRUE00
2026-05-1538450PUT0 00TRUE00
2026-05-1538500PUT0 00TRUE00
2026-05-1538550PUT0 00TRUE00
2026-05-1538600PUT0 00TRUE00
2026-05-1538650PUT0 00TRUE00
2026-05-1538700PUT0 00TRUE00
2026-05-153875152PUT0 10TRUE00
2026-05-1538800PUT0 00TRUE00
2026-05-1538850PUT0 00TRUE00
2026-05-1538900PUT0 00TRUE00
2026-05-15389590.22PUT0 10TRUE00
2026-05-153900118.2PUT0 90TRUE00
2026-05-1539050PUT0 00TRUE00
2026-05-1539100PUT0 00TRUE00
2026-05-153915170PUT0 10TRUE00
2026-05-1539200PUT0 00TRUE00
2026-05-1539250PUT0 00TRUE00
2026-05-1539300PUT0 00TRUE00
2026-05-153935212.36PUT0 20TRUE00
2026-05-153940161PUT0 20TRUE00
2026-05-1539450PUT0 00TRUE00
2026-05-153950180.9PUT0 40TRUE00
2026-05-1539550PUT0 00TRUE00
2026-05-153960224.1PUT0 20TRUE00
2026-05-1539650PUT0 00TRUE00
2026-05-153970377.5PUT0 20TRUE00
2026-05-1539750PUT0 00TRUE00
2026-05-1539800PUT0 00TRUE00
2026-05-153985109.17PUT0 10TRUE00
2026-05-153990200PUT0 10TRUE00
2026-05-153995142PUT0 10TRUE00
2026-05-154000172.5PUT0 130TRUE00
2026-05-1540050PUT0 00TRUE00
2026-05-154010198PUT0 10TRUE00
2026-05-154015209.83PUT0 10TRUE00
2026-05-1540200PUT0 00TRUE00
2026-05-1540250PUT0 00TRUE00
2026-05-1540300PUT0 00TRUE00
2026-05-1540350PUT0 00TRUE00
2026-05-1540400PUT0 00TRUE00
2026-05-1540450PUT0 00TRUE00
2026-05-154050172PUT0 20TRUE00
2026-05-154055320.22PUT0 10TRUE00
2026-05-1540600PUT0 00TRUE00
2026-05-154065250PUT0 20TRUE00
2026-05-1540700PUT0 00TRUE00
2026-05-154075139.94PUT0 10TRUE00
2026-05-1540800PUT0 00TRUE00
2026-05-154085133.2PUT0 10TRUE00
2026-05-154090192.49PUT0 10TRUE00
2026-05-154095259.81PUT0 20TRUE00
2026-05-154100174.19PUT0 30TRUE00
2026-05-1541050PUT0 00TRUE00
2026-05-1541100PUT0 00TRUE00
2026-05-154115218PUT0 10TRUE00
2026-05-1541200PUT0 00TRUE00
2026-05-154125266.93PUT0 20TRUE00
2026-05-1541300PUT0 00TRUE00
2026-05-1541350PUT0 00TRUE00
2026-05-154140207.85PUT0 00TRUE00
2026-05-1541450PUT0 00TRUE00
2026-05-1541500PUT0 00TRUE00
2026-05-1541550PUT0 00TRUE00
2026-05-1541600PUT0 00TRUE00
2026-05-1541650PUT0 00TRUE00
2026-05-1541700PUT0 00TRUE00
2026-05-1541750PUT0 00TRUE00
2026-05-154180293.95PUT0 10TRUE00
2026-05-154185221.5PUT0 10TRUE00
2026-05-154190218.1PUT0 10TRUE00
2026-05-154195225.2PUT0 10TRUE00
2026-05-154200221.9PUT0 40TRUE00
2026-05-154210218.77PUT0 00TRUE00
2026-05-154220244.1PUT0 10TRUE00
2026-05-1542300PUT0 00TRUE00
2026-05-154240242.6PUT0 10TRUE00
2026-05-154250255.75PUT0 10TRUE00
2026-05-1542600PUT0 00TRUE00
2026-05-154270254.8PUT0 20TRUE00
2026-05-1542800PUT0 00TRUE00
2026-05-1542900PUT0 00TRUE00
2026-05-154300360PUT0 50TRUE00
2026-05-1543100PUT0 00TRUE00
2026-05-154320272.81PUT0 30TRUE00
2026-05-154330277.5PUT0 120TRUE00
2026-05-154340644.3PUT0 10TRUE00
2026-05-1543450PUT0 00TRUE00
2026-05-154350303.01PUT0 20TRUE00
2026-05-1543550PUT0 00TRUE00
2026-05-154360448.62PUT0 20TRUE00
2026-05-1543650PUT0 00TRUE00
2026-05-154370288.36PUT0 10TRUE00
2026-05-1543750PUT0 00TRUE00
2026-05-1543800PUT0 00TRUE00
2026-05-1543850PUT0 00TRUE00
2026-05-154390681.7PUT0 10TRUE00
2026-05-1543950PUT0 00TRUE00
2026-05-154400305.45PUT0 80TRUE00
2026-05-1544050PUT0 00TRUE00
2026-05-154410457.24PUT0 10TRUE00
2026-05-1544150PUT0 00TRUE00
2026-05-154420240.88PUT0 10TRUE00
2026-05-1544250PUT0 00TRUE00
2026-05-154430274.9PUT0 30TRUE00
2026-05-1544350PUT0 00TRUE00
2026-05-154440279.22PUT0 10TRUE00
2026-05-1544450PUT0 00TRUE00
2026-05-154450392.85PUT0 60TRUE00
2026-05-1544550PUT0 00TRUE00
2026-05-1544600PUT0 00TRUE00
2026-05-1544650PUT0 00TRUE00
2026-05-154470338.36PUT0 10TRUE00
2026-05-1544750PUT0 00TRUE00
2026-05-1544800PUT0 00TRUE00
2026-05-1544850PUT0 00TRUE00
2026-05-1544900PUT0 00TRUE00
2026-05-1544950PUT0 00TRUE00
2026-05-154500345PUT0 30TRUE00
2026-05-1545050PUT0 00TRUE00
2026-05-1545100PUT0 00TRUE00
2026-05-1545150PUT0 00TRUE00
2026-05-1545200PUT0 00TRUE00
2026-05-1545250PUT0 00TRUE00
2026-05-1545300PUT0 00TRUE00
2026-05-1545350PUT0 00TRUE00
2026-05-1545400PUT0 00TRUE00
2026-05-1545450PUT0 00TRUE00
2026-05-1545500PUT0 00TRUE00
2026-05-154600573.4PUT0 60TRUE00
2026-05-1546500PUT0 00TRUE00
2026-05-154700590PUT0 310TRUE00
2026-05-1547500PUT0 00TRUE00
2026-05-154800739.45PUT0 40TRUE00
2026-05-1548500PUT0 00TRUE00
2026-05-1549000PUT0 00TRUE00
2026-05-1549500PUT0 00TRUE00
2026-05-155000712PUT0 70TRUE00
2026-05-1550500PUT0 00TRUE00
2026-05-1551000PUT0 00TRUE00
2026-05-1551500PUT0 00TRUE00
2026-05-1552000PUT0 00TRUE00
2026-05-1552500PUT0 00TRUE00
2026-05-1553001213.3PUT0 00TRUE00
2026-05-1553500PUT0 00TRUE00
2026-05-1554000PUT0 00TRUE00
2026-05-1554500PUT0 00TRUE00
2026-05-1555001385.85PUT0 10TRUE00
2026-05-1555500PUT0 00TRUE00
2026-05-1556001301.3PUT0 00TRUE00
2026-05-1556501240.08PUT0 00TRUE00
2026-05-1557000PUT0 00TRUE00
2026-05-1557500PUT0 00TRUE00
2026-05-1558000PUT0 00TRUE00
2026-05-1558500PUT0 00TRUE00
2026-05-1559001600PUT0 00TRUE00
2026-05-1560000PUT0 00TRUE00
2026-05-1561000PUT0 00TRUE00
2026-05-1562000PUT0 00TRUE00
2026-05-1563000PUT0 00TRUE00
2026-05-1564000PUT0 00TRUE00
2026-05-1565000PUT0 00TRUE00
2026-05-1566000PUT0 00TRUE00
2026-05-1567000PUT0 00TRUE00
2026-05-1568000PUT0 00TRUE00
2026-05-1569000PUT0 00TRUE00
2026-05-221000CALL0 00TRUE00
2026-05-221050CALL0 056.98TRUE00
2026-05-221100CALL0 063.19TRUE00
2026-05-2211561.8CALL0 20TRUE00
2026-05-221200CALL0 053.53TRUE00
2026-05-221250CALL0 00TRUE00
2026-05-221300CALL0 00TRUE00
2026-05-221350CALL0 052.34TRUE00
2026-05-221400CALL0 054.68TRUE00
2026-05-221450CALL0 00TRUE00
2026-05-2215028.53CALL4 038.9TRUE28.530
2026-05-221550CALL0 046.22TRUE00
2026-05-2216020.21CALL5 539.37TRUE20.210
2026-05-22163.60CALL0 048.58TRUE00
2026-05-221640CALL0 044.5TRUE00
2026-05-22164.40CALL0 044.36TRUE00
2026-05-22164.80CALL0 046.26TRUE00
2026-05-22165.20CALL0 045.56TRUE00
2026-05-22165.60CALL0 046.38TRUE00
2026-05-221660CALL0 044.43TRUE00
2026-05-22166.40CALL0 044.97TRUE00
2026-05-22166.80CALL0 043.77TRUE00
2026-05-22167.20CALL0 043.8TRUE00
2026-05-22167.60CALL0 045.03TRUE00
2026-05-221680CALL0 044.54TRUE00
2026-05-22168.40CALL0 045.96TRUE00
2026-05-22168.80CALL0 045.45TRUE00
2026-05-22169.20CALL0 044.47TRUE00
2026-05-22169.60CALL0 043.72TRUE00
2026-05-2217011.4CALL1 130.34TRUE-0.78-0.06
2026-05-22170.411.2CALL1 130.62TRUE-0.97-0.08
2026-05-22170.80CALL0 043.06TRUE00
2026-05-22171.20CALL0 043.9TRUE00
2026-05-22171.611.35CALL0 049.47TRUE00
2026-05-2217211.04CALL0 150.24TRUE00
2026-05-22172.411.05CALL0 242.66TRUE00
2026-05-22172.89CALL0 242.08TRUE00
2026-05-22173.210.05CALL0 542.62TRUE00
2026-05-22173.69.95CALL0 042.47TRUE00
2026-05-221749.33CALL0 448.96TRUE00
2026-05-22174.412.95CALL2 148.99TRUE12.950
2026-05-22174.812.7CALL2 148.79TRUE12.70
2026-05-221807.5CALL0 1648.37FALSE00
2026-05-221856.78CALL0 534.05FALSE00
2026-05-221902.7CALL2 34046.51FALSE-0.83-0.24
2026-05-221952.58CALL0 1841.76FALSE00
2026-05-222001.72CALL27 8035.22FALSE-0.03-0.02
2026-05-222052.18CALL0 12834.02FALSE00
2026-05-222100CALL0 051.2FALSE00
2026-05-222150CALL0 054.63FALSE00
2026-05-222200CALL0 058.11FALSE00
2026-05-222250CALL0 061.34FALSE00
2026-05-222300.54CALL9 146.07FALSE0.540
2026-05-222350.15CALL2 039.76FALSE0.150
2026-05-222400CALL0 050.26FALSE00
2026-05-222450CALL0 074.41FALSE00
2026-05-222500.29CALL0 177.2FALSE00
2026-05-222550CALL0 080.34FALSE00
2026-05-222600.25CALL0 383.38FALSE00
2026-05-222700.19CALL0 262.25FALSE00
2026-05-2240900CALL0 00FALSE00
2026-05-2241000CALL0 00FALSE00
2026-05-2241100CALL0 00FALSE00
2026-05-2241200CALL0 00FALSE00
2026-05-2241300CALL0 00FALSE00
2026-05-2241400CALL0 00FALSE00
2026-05-2241500CALL0 00FALSE00
2026-05-2241600CALL0 00FALSE00
2026-05-2241700CALL0 00FALSE00
2026-05-2241800CALL0 00FALSE00
2026-05-2241900CALL0 00FALSE00
2026-05-2242000CALL0 00FALSE00
2026-05-2242100CALL0 00FALSE00
2026-05-2242200CALL0 00FALSE00
2026-05-2242300CALL0 00FALSE00
2026-05-2242400CALL0 00FALSE00
2026-05-2242500CALL0 00FALSE00
2026-05-2242600CALL0 00FALSE00
2026-05-2242700CALL0 00FALSE00
2026-05-2242800CALL0 00FALSE00
2026-05-2242900CALL0 00FALSE00
2026-05-2243000CALL0 00FALSE00
2026-05-2243100CALL0 00FALSE00
2026-05-2243200CALL0 00FALSE00
2026-05-2243300CALL0 00FALSE00
2026-05-2243400CALL0 00FALSE00
2026-05-2243500CALL0 00FALSE00
2026-05-2243600CALL0 00FALSE00
2026-05-2243700CALL0 00FALSE00
2026-05-221000PUT0 0128.41FALSE00
2026-05-221050.19PUT0 1120.09FALSE00
2026-05-221100PUT0 0111.4FALSE00
2026-05-221150PUT0 0103.68FALSE00
2026-05-221200PUT0 096.19FALSE00
2026-05-221250.5PUT3 061.97FALSE0.50
2026-05-221300PUT0 082.27FALSE00
2026-05-221350PUT0 076.16FALSE00
2026-05-221400PUT0 070.01FALSE00
2026-05-221450PUT0 064.19FALSE00
2026-05-221502.11PUT46 29650.43FALSE2.110
2026-05-221553.3PUT0 353.16FALSE00
2026-05-221605.5PUT1 443.1FALSE1.380.34
2026-05-22163.66.4PUT0 345.55FALSE00
2026-05-221645.7PUT0 146.32FALSE00
2026-05-22164.44.9PUT0 146.03FALSE00
2026-05-22164.86PUT0 153.29FALSE00
2026-05-22165.26.1PUT0 152.56FALSE00
2026-05-22165.60PUT0 046.14FALSE00
2026-05-221664.17PUT0 345.81FALSE00
2026-05-22166.47PUT0 150.63FALSE00
2026-05-22166.87.1PUT0 145.76FALSE00
2026-05-22167.27PUT0 146.02FALSE00
2026-05-22167.60PUT0 045.18FALSE00
2026-05-221684.8PUT0 23045.66FALSE00
2026-05-22168.40PUT0 051.67FALSE00
2026-05-22168.80PUT0 044.91FALSE00
2026-05-22169.20PUT0 044.99FALSE00
2026-05-22169.60PUT0 045.18FALSE00
2026-05-221708.25PUT0 2543.73FALSE00
2026-05-22170.40PUT0 045.05FALSE00
2026-05-22170.80PUT0 044.74FALSE00
2026-05-22171.20PUT0 044.65FALSE00
2026-05-22171.60PUT0 044.1FALSE00
2026-05-221729.24PUT0 251.21FALSE00
2026-05-22172.49.5PUT0 143.65FALSE00
2026-05-22172.88.55PUT0 1044.42FALSE00
2026-05-22173.20PUT0 044.27FALSE00
2026-05-22173.67.3PUT0 144.12FALSE00
2026-05-221748.62PUT5 145.38FALSE0.770.1
2026-05-22174.48.63PUT5 244.58FALSE0.530.07
2026-05-22174.89.1PUT10 045.81FALSE9.10
2026-05-2218011PUT1 24942.23TRUE110
2026-05-2218510.6PUT0 147.26TRUE00
2026-05-221900PUT0 040.1TRUE00
2026-05-221950PUT0 041.14TRUE00
2026-05-222000PUT0 040.37TRUE00
2026-05-222050PUT0 041.57TRUE00
2026-05-222100PUT0 043.29TRUE00
2026-05-222150PUT0 045.15TRUE00
2026-05-222200PUT0 045.09TRUE00
2026-05-222250PUT0 047.28TRUE00
2026-05-222300PUT0 049.87TRUE00
2026-05-222350PUT0 056.04TRUE00
2026-05-222400PUT0 059.25TRUE00
2026-05-222450PUT0 062.37TRUE00
2026-05-222500PUT0 065.39TRUE00
2026-05-222550PUT0 064.09TRUE00
2026-05-222600PUT0 071.18TRUE00
2026-05-222700PUT0 076.67TRUE00
2026-05-2240900PUT0 00TRUE00
2026-05-2241000PUT0 00TRUE00
2026-05-2241100PUT0 00TRUE00
2026-05-2241200PUT0 00TRUE00
2026-05-2241300PUT0 00TRUE00
2026-05-2241400PUT0 00TRUE00
2026-05-2241500PUT0 00TRUE00
2026-05-2241600PUT0 00TRUE00
2026-05-2241700PUT0 00TRUE00
2026-05-2241800PUT0 00TRUE00
2026-05-2241900PUT0 00TRUE00
2026-05-2242000PUT0 00TRUE00
2026-05-2242100PUT0 00TRUE00
2026-05-2242200PUT0 00TRUE00
2026-05-2242300PUT0 00TRUE00
2026-05-2242400PUT0 00TRUE00
2026-05-2242500PUT0 00TRUE00
2026-05-2242600PUT0 00TRUE00
2026-05-2242700PUT0 00TRUE00
2026-05-2242800PUT0 00TRUE00
2026-05-2242900PUT0 00TRUE00
2026-05-2243000PUT0 00TRUE00
2026-05-2243100PUT0 00TRUE00
2026-05-2243200PUT0 00TRUE00
2026-05-2243300PUT0 00TRUE00
2026-05-2243400PUT0 00TRUE00
2026-05-2243500PUT0 00TRUE00
2026-05-2243600PUT0 00TRUE00
2026-05-2243700PUT0 00TRUE00
2026-05-291000CALL0 00TRUE00
2026-05-291050CALL0 068.47TRUE00
2026-05-291100CALL0 054.07TRUE00
2026-05-291150CALL0 055.4TRUE00
2026-05-291200CALL0 055.94TRUE00
2026-05-291250CALL0 059.86TRUE00
2026-05-291300CALL0 069.08TRUE00
2026-05-291350CALL0 064.8TRUE00
2026-05-291400CALL0 050.81TRUE00
2026-05-291450CALL0 046.73TRUE00
2026-05-2915028.71CALL4 037.01TRUE28.710
2026-05-291550CALL0 045.65TRUE00
2026-05-291600CALL0 039.01TRUE00
2026-05-291700CALL0 042.56TRUE00
2026-05-291750CALL0 041.71TRUE00
2026-05-291800CALL0 035.01FALSE00
2026-05-291850CALL0 038.54FALSE00
2026-05-291900CALL0 036.98FALSE00
2026-05-291950CALL0 038.7FALSE00
2026-05-292002.2CALL2 335.26FALSE-0.3-0.12
2026-05-292050CALL0 039.41FALSE00
2026-05-292100CALL0 038.87FALSE00
2026-05-292150CALL0 050.85FALSE00
2026-05-292200CALL0 053.76FALSE00
2026-05-292250CALL0 056.75FALSE00
2026-05-292300.55CALL0 159.9FALSE00
2026-05-292350CALL0 062.89FALSE00
2026-05-292400.05CALL1 133.8FALSE0.050
2026-05-292450CALL0 068.44FALSE00
2026-05-292500CALL0 071.43FALSE00
2026-05-292550CALL0 074.33FALSE00
2026-05-292600.29CALL0 176.7FALSE00
2026-05-292700.25CALL0 282.05FALSE00
2026-05-291000PUT0 0119.7FALSE00
2026-05-291050PUT0 0111.31FALSE00
2026-05-291100PUT0 0103.88FALSE00
2026-05-291150PUT0 096.7FALSE00
2026-05-291200PUT0 089.72FALSE00
2026-05-291250PUT0 082.94FALSE00
2026-05-291300.6PUT0 076.76FALSE00
2026-05-291350PUT0 070.64FALSE00
2026-05-291400PUT0 064.56FALSE00
2026-05-291450PUT0 061.13FALSE00
2026-05-291503.28PUT4 29548.27FALSE0.530.19
2026-05-291553.31PUT1 047.78FALSE3.310
2026-05-291604.2PUT2 5045.57FALSE-1.1-0.21
2026-05-291706.7PUT1 2141.26FALSE-2.55-0.28
2026-05-291750PUT0 041.13FALSE00
2026-05-291800PUT0 041.06TRUE00
2026-05-291850PUT0 038.63TRUE00
2026-05-291900PUT0 036.51TRUE00
2026-05-291950PUT0 036.94TRUE00
2026-05-292000PUT0 041.62TRUE00
2026-05-292050PUT0 039.01TRUE00
2026-05-292100PUT0 039.95TRUE00
2026-05-292150PUT0 042.96TRUE00
2026-05-292200PUT0 044.73TRUE00
2026-05-292250PUT0 047.11TRUE00
2026-05-292300PUT0 049.79TRUE00
2026-05-292350PUT0 049.64TRUE00
2026-05-292400PUT0 052.55TRUE00
2026-05-292450PUT0 058.19TRUE00
2026-05-292500PUT0 061.01TRUE00
2026-05-292550PUT0 060.77TRUE00
2026-05-292600PUT0 064.95TRUE00
2026-05-292700PUT0 071.52TRUE00
2026-06-1865.60CALL0 00TRUE00
2026-06-1866.40CALL0 00TRUE00
2026-06-1867.20CALL0 00TRUE00
2026-06-18680CALL0 00TRUE00
2026-06-1868.80CALL0 00TRUE00
2026-06-1869.60CALL0 00TRUE00
2026-06-1870.40CALL0 00TRUE00
2026-06-1871.20CALL0 00TRUE00
2026-06-18720CALL0 00TRUE00
2026-06-1872.80CALL0 00TRUE00
2026-06-1873.60CALL0 250TRUE00
2026-06-1874.40CALL0 00TRUE00
2026-06-1875.20CALL0 00TRUE00
2026-06-18760CALL0 500TRUE00
2026-06-1876.80CALL0 00TRUE00
2026-06-1877.60CALL0 250TRUE00
2026-06-1878.40CALL0 250TRUE00
2026-06-1879.20CALL0 00TRUE00
2026-06-18800CALL0 250TRUE00
2026-06-1883.20CALL0 250TRUE00
2026-06-18840CALL0 500TRUE00
2026-06-1884.80CALL0 00TRUE00
2026-06-1885.60CALL0 250TRUE00
2026-06-1886.40CALL0 00TRUE00
2026-06-1887.20CALL0 00TRUE00
2026-06-18880CALL0 750TRUE00
2026-06-1888.80CALL0 250TRUE00
2026-06-1889.60CALL0 00TRUE00
2026-06-1890.40CALL0 00TRUE00
2026-06-1891.20CALL0 00TRUE00
2026-06-18920CALL0 250TRUE00
2026-06-1892.80CALL0 250TRUE00
2026-06-1893.60CALL0 00TRUE00
2026-06-1894.40CALL0 250TRUE00
2026-06-1895.20CALL0 250TRUE00
2026-06-18960CALL0 500TRUE00
2026-06-1896.80CALL0 250TRUE00
2026-06-1897.60CALL0 00TRUE00
2026-06-1898.40CALL0 00TRUE00
2026-06-1899.20CALL0 00TRUE00
2026-06-181000CALL0 00TRUE00
2026-06-181040CALL0 00TRUE00
2026-06-181050CALL0 00TRUE00
2026-06-181060CALL0 048.24TRUE00
2026-06-181080CALL0 1000TRUE00
2026-06-181100CALL0 250TRUE00
2026-06-1811271CALL0 147.9TRUE00
2026-06-181140CALL0 045.49TRUE00
2026-06-181150CALL0 046.94TRUE00
2026-06-181160CALL0 047.91TRUE00
2026-06-181180CALL0 500TRUE00
2026-06-181200CALL0 250TRUE00
2026-06-181220CALL0 500TRUE00
2026-06-181240CALL0 00TRUE00
2026-06-181250CALL0 00TRUE00
2026-06-181260CALL0 5044.43TRUE00
2026-06-181280CALL0 5046.11TRUE00
2026-06-181300CALL0 047.69TRUE00
2026-06-181320CALL0 15046.86TRUE00
2026-06-181340CALL0 150054.43TRUE00
2026-06-181350CALL0 044.35TRUE00
2026-06-181360CALL0 82539.63TRUE00
2026-06-181380CALL0 7548.32TRUE00
2026-06-181400CALL0 5045.73TRUE00
2026-06-181420CALL0 20044.75TRUE00
2026-06-181440CALL0 2554.39TRUE00
2026-06-181450CALL0 031.7TRUE00
2026-06-181460CALL0 82542.55TRUE00
2026-06-181480CALL0 25037.26TRUE00
2026-06-181500CALL0 27534.83TRUE00
2026-06-181520CALL0 20040.96TRUE00
2026-06-181540CALL0 15041.5TRUE00
2026-06-181550CALL0 046.05TRUE00
2026-06-1815625.4CALL6 67539.61TRUE25.40
2026-06-1815822.9CALL0 42641.57TRUE00
2026-06-1816023.7CALL0 62538.83TRUE00
2026-06-1816225.6CALL0 30040.86TRUE00
2026-06-181640CALL0 60038.18TRUE00
2026-06-181650CALL0 040.89TRUE00
2026-06-1816617.1CALL0 40037.4TRUE00
2026-06-1816822.09CALL0 54636.28TRUE00
2026-06-1817016.62CALL5 3776441.52TRUE16.620
2026-06-1817214.44CALL0 99737.12TRUE00
2026-06-1817413.8CALL118 37739.27TRUE0.80.06
2026-06-18175.612.64CALL9 1838.1TRUE1.580.14
2026-06-18175.812.45CALL11 2837.79TRUE1.40.13
2026-06-1817612.5CALL16 50238.29TRUE1.80.17
2026-06-18176.29.85CALL2 329.7TRUE-0.83-0.08
2026-06-18176.410.55CALL0 237.27TRUE00
2026-06-18176.611.95CALL4 2637.43TRUE-0.3-0.02
2026-06-18176.811.96CALL5 2637.79TRUE-0.14-0.01
2026-06-1817711.95CALL3 8038.08TRUE0.170.01
2026-06-18177.212.35CALL2 1339.74TRUE0.670.06
2026-06-18177.49.59CALL1 3030.82FALSE-1.87-0.16
2026-06-18177.612.83CALL2 541.98FALSE1.380.12
2026-06-18177.812.82CALL1 442.26FALSE12.820
2026-06-181789.59CALL0 21432.81FALSE00
2026-06-18178.210.6CALL1 035.46FALSE10.60
2026-06-18178.410.6CALL1 035.77FALSE10.60
2026-06-18178.611.2CALL0 132.58FALSE00
2026-06-18178.80CALL0 037.55FALSE00
2026-06-1817910.82CALL4 137.42FALSE10.820
2026-06-18179.29.7CALL0 1035.32FALSE00
2026-06-1818010.8CALL3 45838.84FALSE1.60.17
2026-06-181829.9CALL66 22638.68FALSE9.90
2026-06-181848.38CALL0 85839.35FALSE00
2026-06-181857.01CALL0 831FALSE00
2026-06-181868.2CALL1 13138.17FALSE8.20
2026-06-181886.05CALL8 69233.14FALSE0.110.02
2026-06-181905.41CALL8 127633.07FALSE0.210.04
2026-06-181924.8CALL0 84230.76FALSE00
2026-06-181945.45CALL2 62637.31FALSE5.450
2026-06-181954.5CALL125 034.69FALSE4.50
2026-06-181967.46CALL0 169435.43FALSE00
2026-06-181983.62CALL0 47931.7FALSE00
2026-06-182003.6CALL16 128235.51FALSE3.60
2026-06-182024.8CALL0 173037.28FALSE00
2026-06-182042.65CALL2 110434.44FALSE-0.35-0.12
2026-06-182052.3CALL15 12633.46FALSE2.30
2026-06-182062.73CALL0 65037.84FALSE00
2026-06-182082.4CALL50 166036.13FALSE2.40
2026-06-182101.5CALL6 92932.41FALSE-0.45-0.23
2026-06-182122.53CALL0 42531.49FALSE00
2026-06-182144.15CALL0 115032.33FALSE00
2026-06-182150CALL0 032.15FALSE00
2026-06-182161.9CALL0 236532.72FALSE00
2026-06-182180CALL0 35043.41FALSE00
2026-06-182201CALL1 131634.77FALSE0.170.2
2026-06-182220CALL0 62533.58FALSE00
2026-06-182240CALL0 180034.36FALSE00
2026-06-182250CALL0 046.59FALSE00
2026-06-182260CALL0 12534.01FALSE00
2026-06-182280CALL0 40034.98FALSE00
2026-06-182300.6CALL2 20835.94FALSE0.60
2026-06-182320.95CALL0 822635.94FALSE00
2026-06-182340CALL0 62535.82FALSE00
2026-06-182352.01CALL0 4850.36FALSE00
2026-06-182360CALL0 67552.87FALSE00
2026-06-182380.47CALL0 30053.63FALSE00
2026-06-182400.28CALL1 542535.48FALSE0.050.22
2026-06-182440.65CALL1 158842.92FALSE0.650
2026-06-182480CALL0 292558.47FALSE00
2026-06-182520CALL0 25060.44FALSE00
2026-06-182560CALL0 57542.63FALSE00
2026-06-182600CALL0 52544.11FALSE00
2026-06-182640.2CALL0 175058.08FALSE00
2026-06-182680.27CALL0 142667.46FALSE00
2026-06-182720.16CALL0 32558.67FALSE00
2026-06-182760.14CALL0 57570.9FALSE00
2026-06-182800CALL0 57572.56FALSE00
2026-06-182840CALL0 22574.19FALSE00
2026-06-182880CALL0 37575.79FALSE00
2026-06-182920CALL0 12577.35FALSE00
2026-06-182960CALL0 17578.88FALSE00
2026-06-183000CALL0 15080.38FALSE00
2026-06-183040CALL0 15081.86FALSE00
2026-06-183080CALL0 083.3FALSE00
2026-06-183123.43CALL0 54957.9FALSE00
2026-06-183160CALL0 65086.12FALSE00
2026-06-183200CALL0 85087.49FALSE00
2026-06-183240.1CALL0 10088.84FALSE00
2026-06-183280CALL0 12590.16FALSE00
2026-06-183320CALL0 10091.46FALSE00
2026-06-183360CALL0 12592.74FALSE00
2026-06-183400.15CALL0 32857.43FALSE00
2026-06-183440.05CALL0 65058.33FALSE00
2026-06-1816400CALL0 00FALSE00
2026-06-1816600CALL0 00FALSE00
2026-06-1816800CALL0 00FALSE00
2026-06-1817000CALL0 00FALSE00
2026-06-1817200CALL0 00FALSE00
2026-06-1817400CALL0 00FALSE00
2026-06-1817600CALL0 00FALSE00
2026-06-1817800CALL0 00FALSE00
2026-06-1818000CALL0 00FALSE00
2026-06-1818200CALL0 00FALSE00
2026-06-1818402140CALL0 10FALSE00
2026-06-1818600CALL0 00FALSE00
2026-06-1818800CALL0 00FALSE00
2026-06-1819002268CALL0 20FALSE00
2026-06-1819200CALL0 00FALSE00
2026-06-1819402144CALL0 10FALSE00
2026-06-1819602024CALL0 10FALSE00
2026-06-1819800CALL0 00FALSE00
2026-06-1820000CALL0 10FALSE00
2026-06-1820802043.3CALL0 10FALSE00
2026-06-1821002420CALL0 20FALSE00
2026-06-1821200CALL0 00FALSE00
2026-06-1821403561.5CALL0 10FALSE00
2026-06-1821600CALL0 00FALSE00
2026-06-1821800CALL0 00FALSE00
2026-06-1822002324CALL0 30FALSE00
2026-06-1822203256.2CALL0 10FALSE00
2026-06-1822400CALL0 00FALSE00
2026-06-1822600CALL0 00FALSE00
2026-06-1822800CALL0 00FALSE00
2026-06-1823000CALL0 10FALSE00
2026-06-1823201810.5CALL0 10FALSE00
2026-06-1823400CALL0 00FALSE00
2026-06-1823602216CALL0 10FALSE00
2026-06-1823802440CALL0 10FALSE00
2026-06-1824003310.2CALL0 20FALSE00
2026-06-1824202196CALL0 10FALSE00
2026-06-1824400CALL0 00FALSE00
2026-06-1824600CALL0 00FALSE00
2026-06-1824800CALL0 00FALSE00
2026-06-1825000CALL0 00FALSE00
2026-06-1826000CALL0 00FALSE00
2026-06-1826500CALL0 00FALSE00
2026-06-1827002248.8CALL0 40FALSE00
2026-06-1827500CALL0 10FALSE00
2026-06-1828000CALL0 00FALSE00
2026-06-1828500CALL0 00FALSE00
2026-06-1829000CALL0 00FALSE00
2026-06-1829502516CALL0 20FALSE00
2026-06-1830001286.1CALL0 10FALSE00
2026-06-1830501085.77CALL0 20FALSE00
2026-06-1831000CALL0 00FALSE00
2026-06-183150787.6CALL0 20FALSE00
2026-06-1832002272CALL0 20FALSE00
2026-06-1832500CALL0 00FALSE00
2026-06-183300670.9CALL0 60FALSE00
2026-06-183350737.8CALL0 600FALSE00
2026-06-183400872.6CALL0 330FALSE00
2026-06-183450714.9CALL0 30FALSE00
2026-06-183500816.8CALL0 20FALSE00
2026-06-183550784.3CALL0 80FALSE00
2026-06-183600645.5CALL0 10FALSE00
2026-06-1836501003.5CALL0 330FALSE00
2026-06-1837001029.44CALL0 100FALSE00
2026-06-183750605.2CALL0 110FALSE00
2026-06-183800490.1CALL0 80FALSE00
2026-06-183850738.2CALL0 60FALSE00
2026-06-183900705.3CALL0 270FALSE00
2026-06-183950577.49CALL0 170FALSE00
2026-06-184000424CALL0 250FALSE00
2026-06-184050605CALL0 120FALSE00
2026-06-184100366.62CALL0 240FALSE00
2026-06-184150339CALL0 170FALSE00
2026-06-184200427.19CALL0 220FALSE00
2026-06-184250275CALL0 15100FALSE00
2026-06-184300363.77CALL0 380FALSE00
2026-06-184350262.76CALL0 140FALSE00
2026-06-1843900CALL0 00FALSE00
2026-06-184395241.67CALL0 10FALSE00
2026-06-184400203.8CALL0 210FALSE00
2026-06-1844050CALL0 00FALSE00
2026-06-1844100CALL0 00FALSE00
2026-06-184415198.6CALL0 10FALSE00
2026-06-184420196.6CALL0 10FALSE00
2026-06-184425286.9CALL0 30FALSE00
2026-06-1844300CALL0 00FALSE00
2026-06-184435190.8CALL0 10FALSE00
2026-06-1844400CALL0 00FALSE00
2026-06-1844450CALL0 00FALSE00
2026-06-184450185CALL0 80FALSE00
2026-06-1844550CALL0 00FALSE00
2026-06-1844600CALL0 00FALSE00
2026-06-1844650CALL0 00FALSE00
2026-06-1844700CALL0 00FALSE00
2026-06-1844750CALL0 00FALSE00
2026-06-1844800CALL0 00FALSE00
2026-06-184500297.5CALL0 190FALSE00
2026-06-184550310.6CALL0 90FALSE00
2026-06-184600129.68CALL0 340FALSE00
2026-06-184650250.89CALL0 80FALSE00
2026-06-184700122.9CALL0 300FALSE00
2026-06-18475093CALL0 120FALSE00
2026-06-18480088.6CALL0 330FALSE00
2026-06-184850177.5CALL0 250FALSE00
2026-06-18490060.97CALL0 650FALSE00
2026-06-18495061.8CALL0 190FALSE00
2026-06-18500051.1CALL0 490FALSE00
2026-06-18505050.34CALL0 690FALSE00
2026-06-18510070CALL0 440FALSE00
2026-06-18515034.09CALL0 260FALSE00
2026-06-18520026.23CALL0 670FALSE00
2026-06-18525022.56CALL0 260FALSE00
2026-06-18530030CALL0 170FALSE00
2026-06-18535021.6CALL0 460FALSE00
2026-06-18540018CALL0 960FALSE00
2026-06-18545016.2CALL0 140FALSE00
2026-06-18550016.03CALL0 530FALSE00
2026-06-18555016.2CALL0 250FALSE00
2026-06-18560015.4CALL0 720FALSE00
2026-06-18565039.1CALL0 50FALSE00
2026-06-18570013.45CALL0 160FALSE00
2026-06-18575022.8CALL0 60FALSE00
2026-06-1858005.35CALL0 3350FALSE00
2026-06-18585029.1CALL0 250FALSE00
2026-06-18590012.41CALL0 270FALSE00
2026-06-1859505.5CALL0 120FALSE00
2026-06-1860009CALL0 2180FALSE00
2026-06-18610012.15CALL0 660FALSE00
2026-06-18620011.37CALL0 1170FALSE00
2026-06-18630035CALL0 100FALSE00
2026-06-18640026.25CALL0 230FALSE00
2026-06-1865006CALL0 210FALSE00
2026-06-18660013CALL0 700FALSE00
2026-06-18670021.94CALL0 570FALSE00
2026-06-1868007CALL0 130FALSE00
2026-06-1869002.4CALL0 230FALSE00
2026-06-1870009.85CALL0 230FALSE00
2026-06-1871003.7CALL0 90FALSE00
2026-06-1872005.71CALL0 150FALSE00
2026-06-18730014.1CALL0 50FALSE00
2026-06-18740077CALL0 70FALSE00
2026-06-18750021.77CALL0 60FALSE00
2026-06-1876008.9CALL0 60FALSE00
2026-06-18770021.2CALL0 00FALSE00
2026-06-1878002.65CALL0 220FALSE00
2026-06-18790013.27CALL0 260FALSE00
2026-06-18800012.1CALL0 340FALSE00
2026-06-1881002.35CALL0 40FALSE00
2026-06-1882003.45CALL0 50FALSE00
2026-06-1883002.5CALL0 40FALSE00
2026-06-1884002.15CALL0 50FALSE00
2026-06-1885002.05CALL0 130FALSE00
2026-06-1886002.5CALL0 260FALSE00
2026-06-1865.60PUT0 400143.48FALSE00
2026-06-1866.40PUT0 7594.66FALSE00
2026-06-1867.20PUT0 25140.33FALSE00
2026-06-18680PUT0 75104.12FALSE00
2026-06-1868.80.15PUT0 12696.12FALSE00
2026-06-1869.60PUT0 175150.45FALSE00
2026-06-1870.40.26PUT0 15093.95FALSE00
2026-06-1871.20PUT0 75147.21FALSE00
2026-06-18720PUT0 200145.61FALSE00
2026-06-1872.80PUT0 25144.04FALSE00
2026-06-1873.60PUT0 0142.48FALSE00
2026-06-1874.40PUT0 0140.94FALSE00
2026-06-1875.20PUT0 0139.42FALSE00
2026-06-18760PUT0 125137.91FALSE00
2026-06-1876.80PUT0 0136.43FALSE00
2026-06-1877.60PUT0 0134.95FALSE00
2026-06-1878.40PUT0 250133.5FALSE00
2026-06-1879.20.15PUT0 3132.05FALSE00
2026-06-18800PUT0 200124.51FALSE00
2026-06-1883.20.13PUT0 32125.06FALSE00
2026-06-18840PUT0 25123.71FALSE00
2026-06-1884.80PUT0 0122.36FALSE00
2026-06-1885.60PUT0 0121.03FALSE00
2026-06-1886.40PUT0 0119.72FALSE00
2026-06-1887.20PUT0 0118.41FALSE00
2026-06-18880PUT0 50117.12FALSE00
2026-06-1888.80PUT0 0115.83FALSE00
2026-06-1889.60PUT0 0114.56FALSE00
2026-06-1890.40PUT0 0113.3FALSE00
2026-06-1891.20PUT0 0112.06FALSE00
2026-06-18920PUT0 250110.82FALSE00
2026-06-1892.80PUT0 0109.59FALSE00
2026-06-1893.60PUT0 0108.37FALSE00
2026-06-1894.40PUT0 0101.98FALSE00
2026-06-1895.20PUT0 25105.97FALSE00
2026-06-18960PUT0 125104.78FALSE00
2026-06-1896.80PUT0 0103.61FALSE00
2026-06-1897.60PUT0 0102.44FALSE00
2026-06-1898.40PUT0 0101.87FALSE00
2026-06-1899.20PUT0 0100.71FALSE00
2026-06-181000.3PUT0 47568.73FALSE00
2026-06-181040PUT0 5093.96FALSE00
2026-06-181050PUT0 092.59FALSE00
2026-06-181060PUT0 7591.23FALSE00
2026-06-181080PUT0 17589.08FALSE00
2026-06-181100PUT0 7586.43FALSE00
2026-06-181123.87PUT0 72584.32FALSE00
2026-06-181143.09PUT0 32581.74FALSE00
2026-06-181150.62PUT0 678.52FALSE00
2026-06-181160.72PUT0 104279.67FALSE00
2026-06-181180.7PUT0 108454.41FALSE00
2026-06-181200.83PUT5 339558.03FALSE0.080.11
2026-06-181220.8PUT0 20455.2FALSE00
2026-06-181240PUT0 32570.66FALSE00
2026-06-181250PUT0 069.86FALSE00
2026-06-181261.05PUT0 19868.66FALSE00
2026-06-181281.2PUT0 125068.4FALSE00
2026-06-181301.11PUT0 68551.88FALSE00
2026-06-181321.65PUT0 80150.12FALSE00
2026-06-181342.1PUT0 25061.42FALSE00
2026-06-181350PUT0 060.24FALSE00
2026-06-181360PUT0 37550.01FALSE00
2026-06-181380PUT0 147557.74FALSE00
2026-06-181402PUT25 212648.95FALSE-0.65-0.25
2026-06-181422.89PUT0 70054.32FALSE00
2026-06-181442.3PUT0 94056.82FALSE00
2026-06-181450PUT0 051.7FALSE00
2026-06-181460PUT0 42547.63FALSE00
2026-06-181483.3PUT3 47744.65FALSE3.30
2026-06-181503.77PUT0 32851.41FALSE00
2026-06-181524.1PUT23 96847.61FALSE4.10
2026-06-181544.5PUT0 63547.3FALSE00
2026-06-181553.3PUT0 144.44FALSE00
2026-06-181567PUT0 130243.22FALSE00
2026-06-181585.3PUT1 30145.6FALSE5.30
2026-06-181605.96PUT14 144945.74FALSE0.460.08
2026-06-181627.2PUT0 105548.36FALSE00
2026-06-181647.3PUT2 66145.55FALSE7.30
2026-06-181657.6PUT1 50345.27FALSE-0.85-0.1
2026-06-181667.9PUT0 47241.22FALSE00
2026-06-181688.59PUT3 165444.52FALSE-0.41-0.05
2026-06-1817011PUT1 63749.99FALSE0.60.06
2026-06-1817210.2PUT1 67344.01FALSE-1.1-0.1
2026-06-1817410.1PUT86 137040.43FALSE-3.02-0.23
2026-06-18175.68.8PUT0 1232.89FALSE00
2026-06-18175.810.9PUT8 040.14FALSE10.90
2026-06-1817611PUT9 34540.14FALSE110
2026-06-18176.211.01PUT1 039.83FALSE11.010
2026-06-18176.410.12PUT0 7639.12FALSE00
2026-06-18176.611.28PUT2 140.05FALSE-1.33-0.11
2026-06-18176.811.5PUT6 1640.45FALSE-1.9-0.14
2026-06-1817711.65PUT5 140.6FALSE11.650
2026-06-18177.20PUT0 039.08FALSE00
2026-06-18177.40PUT0 039.73TRUE00
2026-06-18177.60PUT0 042.9TRUE00
2026-06-18177.80PUT0 038.19TRUE00
2026-06-1817812.7PUT10 29738.67TRUE12.70
2026-06-18178.29.8PUT0 134.14TRUE00
2026-06-18178.412.8PUT8 041.97TRUE12.80
2026-06-18178.614PUT0 538.94TRUE00
2026-06-18178.813.8PUT0 538.91TRUE00
2026-06-1817912.8PUT26 040.88TRUE12.80
2026-06-18179.212.4PUT28 039.18TRUE12.40
2026-06-1818012.8PUT68 69739.04TRUE12.80
2026-06-1818212.43PUT0 25038.73TRUE00
2026-06-1818411.7PUT0 123537.9TRUE00
2026-06-1818518.16PUT0 238.01TRUE00
2026-06-1818619.3PUT0 69837.39TRUE00
2026-06-1818814.9PUT0 42338.07TRUE00
2026-06-1819021.8PUT0 15036.84TRUE00
2026-06-1819223.2PUT0 226536.64TRUE00
2026-06-181940PUT0 30036.64TRUE00
2026-06-181950PUT0 037.05TRUE00
2026-06-181960PUT0 42536.65TRUE00
2026-06-1819825.4PUT0 50036.09TRUE00
2026-06-182000PUT0 135036.16TRUE00
2026-06-1820232PUT0 9836.28TRUE00
2026-06-182040PUT0 22536.96TRUE00
2026-06-1820531.4PUT0 035.56TRUE00
2026-06-1820632.1PUT0 25044.16TRUE00
2026-06-182080PUT0 25036.48TRUE00
2026-06-182100PUT0 25043.95TRUE00
2026-06-182120PUT0 20036.96TRUE00
2026-06-182140PUT0 20039.22TRUE00
2026-06-182150PUT0 036.98TRUE00
2026-06-182160PUT0 17541.15TRUE00
2026-06-182180PUT0 2542.46TRUE00
2026-06-182200PUT0 5041.48TRUE00
2026-06-182220PUT0 20040.56TRUE00
2026-06-182240PUT0 5039.23TRUE00
2026-06-182250PUT0 040.68TRUE00
2026-06-182260PUT0 039.4TRUE00
2026-06-182280PUT0 040.49TRUE00
2026-06-182300PUT0 041.56TRUE00
2026-06-182320PUT0 041.52TRUE00
2026-06-182340PUT0 044.68TRUE00
2026-06-182350PUT0 045.2TRUE00
2026-06-182360PUT0 045.72TRUE00
2026-06-182380PUT0 046.75TRUE00
2026-06-182400PUT0 047.77TRUE00
2026-06-182440PUT0 048.69TRUE00
2026-06-182480PUT0 050.03TRUE00
2026-06-182520PUT0 053.64TRUE00
2026-06-182560PUT0 055.51TRUE00
2026-06-182600PUT0 057.33TRUE00
2026-06-182640PUT0 059.12TRUE00
2026-06-182680PUT0 060.87TRUE00
2026-06-182720PUT0 062.58TRUE00
2026-06-182760PUT0 061.64TRUE00
2026-06-182800PUT0 065.91TRUE00
2026-06-182840PUT0 067.53TRUE00
2026-06-182880PUT0 066.4TRUE00
2026-06-182920PUT0 070.69TRUE00
2026-06-182960PUT0 072.23TRUE00
2026-06-183000PUT0 073.74TRUE00
2026-06-183040PUT0 075.23TRUE00
2026-06-183080PUT0 073.82TRUE00
2026-06-183120PUT0 078.13TRUE00
2026-06-183160PUT0 079.55TRUE00
2026-06-183200PUT0 080.95TRUE00
2026-06-183240PUT0 082.32TRUE00
2026-06-183280PUT0 083.68TRUE00
2026-06-183320PUT0 085.01TRUE00
2026-06-183360PUT0 086.33TRUE00
2026-06-183400PUT0 087.62TRUE00
2026-06-183440PUT0 088.9TRUE00
2026-06-1816401.5PUT0 160TRUE00
2026-06-1816603.2PUT0 30TRUE00
2026-06-1816802.8PUT0 10TRUE00
2026-06-1817004.5PUT0 30TRUE00
2026-06-1817203PUT0 50TRUE00
2026-06-1817400.5PUT0 70TRUE00
2026-06-1817603PUT0 60TRUE00
2026-06-1817804.35PUT0 30TRUE00
2026-06-1818002.62PUT0 80TRUE00
2026-06-1818202.38PUT0 10TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818800PUT0 00TRUE00
2026-06-1819006.49PUT0 50TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819400PUT0 00TRUE00
2026-06-1819603.12PUT0 100TRUE00
2026-06-1819800PUT0 00TRUE00
2026-06-1820003.9PUT0 80TRUE00
2026-06-1820806PUT0 10TRUE00
2026-06-1821003.6PUT0 10TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821608.5PUT0 00TRUE00
2026-06-1821800PUT0 00TRUE00
2026-06-1822007PUT0 20TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 100TRUE00
2026-06-18232020PUT0 00TRUE00
2026-06-1823400PUT0 00TRUE00
2026-06-1823600PUT0 00TRUE00
2026-06-1823807.8PUT0 10TRUE00
2026-06-18240010.1PUT0 50TRUE00
2026-06-1824200PUT0 00TRUE00
2026-06-1824400PUT0 00TRUE00
2026-06-1824600PUT0 00TRUE00
2026-06-1824800PUT0 00TRUE00
2026-06-18250019PUT0 190TRUE00
2026-06-18260013.84PUT0 20TRUE00
2026-06-18265016.5PUT0 30TRUE00
2026-06-18270018.1PUT0 70TRUE00
2026-06-18275021PUT0 30TRUE00
2026-06-18280024PUT0 290TRUE00
2026-06-18285016.9PUT0 130TRUE00
2026-06-18290026.1PUT0 430TRUE00
2026-06-18295025.9PUT0 430TRUE00
2026-06-18300031.1PUT0 1370TRUE00
2026-06-18305093.93PUT0 80TRUE00
2026-06-18310052.4PUT0 130TRUE00
2026-06-18315032.23PUT0 80TRUE00
2026-06-18320056.87PUT0 500TRUE00
2026-06-18325057.67PUT0 270TRUE00
2026-06-18330064.1PUT0 320TRUE00
2026-06-18335050.4PUT0 100TRUE00
2026-06-18340069.2PUT0 150TRUE00
2026-06-18345098.77PUT0 590TRUE00
2026-06-18350093.5PUT0 850TRUE00
2026-06-183550102.5PUT0 280TRUE00
2026-06-18360095PUT0 380TRUE00
2026-06-183650125.4PUT0 170TRUE00
2026-06-183700120.3PUT0 190TRUE00
2026-06-183750145.15PUT0 130TRUE00
2026-06-183800192.59PUT0 390TRUE00
2026-06-183850205.9PUT0 250TRUE00
2026-06-183900131.05PUT0 530TRUE00
2026-06-183950211.5PUT0 130TRUE00
2026-06-184000205PUT0 580TRUE00
2026-06-184050228.2PUT0 420TRUE00
2026-06-184100305.5PUT0 280TRUE00
2026-06-184150335.2PUT0 200TRUE00
2026-06-184200309.63PUT0 720TRUE00
2026-06-184250308.8PUT0 250TRUE00
2026-06-184300345.2PUT0 220TRUE00
2026-06-184350381.2PUT0 550TRUE00
2026-06-1843900PUT0 00TRUE00
2026-06-1843950PUT0 00TRUE00
2026-06-184400456.76PUT0 140TRUE00
2026-06-1844050PUT0 00TRUE00
2026-06-184410351.4PUT0 30TRUE00
2026-06-1844150PUT0 00TRUE00
2026-06-1844200PUT0 00TRUE00
2026-06-1844250PUT0 00TRUE00
2026-06-1844300PUT0 00TRUE00
2026-06-1844350PUT0 00TRUE00
2026-06-1844400PUT0 00TRUE00
2026-06-1844450PUT0 00TRUE00
2026-06-184450340PUT0 120TRUE00
2026-06-1844550PUT0 00TRUE00
2026-06-1844600PUT0 00TRUE00
2026-06-1844650PUT0 00TRUE00
2026-06-1844700PUT0 00TRUE00
2026-06-1844750PUT0 00TRUE00
2026-06-1844800PUT0 00TRUE00
2026-06-184500535PUT0 270TRUE00
2026-06-184550466.37PUT0 80TRUE00
2026-06-184600515PUT0 510TRUE00
2026-06-184650580PUT0 280TRUE00
2026-06-184700535PUT0 170TRUE00
2026-06-1847501011.1PUT0 60TRUE00
2026-06-184800693.1PUT0 910TRUE00
2026-06-184850788.2PUT0 120TRUE00
2026-06-184900776PUT0 170TRUE00
2026-06-184950664.2PUT0 200TRUE00
2026-06-185000670PUT0 540TRUE00
2026-06-185050913.53PUT0 40TRUE00
2026-06-1851001225.1PUT0 90TRUE00
2026-06-1851501135.72PUT0 100TRUE00
2026-06-1852001089.11PUT0 100TRUE00
2026-06-185250964.3PUT0 100TRUE00
2026-06-1853001139.4PUT0 80TRUE00
2026-06-1853501203PUT0 80TRUE00
2026-06-1854001289.07PUT0 70TRUE00
2026-06-185450792.17PUT0 10TRUE00
2026-06-185500405.4PUT0 20TRUE00
2026-06-1855501377.08PUT0 80TRUE00
2026-06-1856001171.24PUT0 20TRUE00
2026-06-185650502.97PUT0 00TRUE00
2026-06-185700809.49PUT0 00TRUE00
2026-06-185750849.61PUT0 00TRUE00
2026-06-185800650PUT0 00TRUE00
2026-06-185850820PUT0 00TRUE00
2026-06-1859001355.1PUT0 00TRUE00
2026-06-1859500PUT0 00TRUE00
2026-06-1860001839.4PUT0 00TRUE00
2026-06-1861001205PUT0 00TRUE00
2026-06-186200746.5PUT0 00TRUE00
2026-06-1863001198.9PUT0 00TRUE00
2026-06-186400933PUT0 00TRUE00
2026-06-1865001001.5PUT0 00TRUE00
2026-06-1866001076.8PUT0 00TRUE00
2026-06-1867001080PUT0 00TRUE00
2026-06-1868000PUT0 00TRUE00
2026-06-1869001568.6PUT0 00TRUE00
2026-06-1870001454.6PUT0 00TRUE00
2026-06-1871001550.2PUT0 00TRUE00
2026-06-1872000PUT0 00TRUE00
2026-06-1873000PUT0 00TRUE00
2026-06-1874000PUT0 00TRUE00
2026-06-1875003442.5PUT0 00TRUE00
2026-06-1876002230.6PUT0 00TRUE00
2026-06-1877000PUT0 00TRUE00
2026-06-1878000PUT0 00TRUE00
2026-06-1879000PUT0 00TRUE00
2026-06-1880000PUT0 00TRUE00
2026-06-1881000PUT0 00TRUE00
2026-06-1882000PUT0 00TRUE00
2026-06-1883000PUT0 00TRUE00
2026-06-1884000PUT0 00TRUE00
2026-06-1885000PUT0 00TRUE00
2026-06-1886000PUT0 00TRUE00
2026-07-17800CALL0 00TRUE00
2026-07-17840CALL0 00TRUE00
2026-07-17880CALL0 250TRUE00
2026-07-17920CALL0 00TRUE00
2026-07-1792.80CALL0 00TRUE00
2026-07-1793.60CALL0 00TRUE00
2026-07-1794.40CALL0 00TRUE00
2026-07-1795.20CALL0 00TRUE00
2026-07-17960CALL0 00TRUE00
2026-07-1796.80CALL0 00TRUE00
2026-07-1797.60CALL0 250TRUE00
2026-07-1798.40CALL0 00TRUE00
2026-07-1799.20CALL0 00TRUE00
2026-07-171000CALL0 500TRUE00
2026-07-171020CALL0 00TRUE00
2026-07-171040CALL0 2544.65TRUE00
2026-07-171050CALL0 043.33TRUE00
2026-07-171060CALL0 750TRUE00
2026-07-171080CALL0 500TRUE00
2026-07-171100CALL0 00TRUE00
2026-07-1711271.1CALL0 00TRUE00
2026-07-171140CALL0 00TRUE00
2026-07-171150CALL0 00TRUE00
2026-07-171160CALL0 250TRUE00
2026-07-171180CALL0 250TRUE00
2026-07-171200CALL0 00TRUE00
2026-07-171220CALL0 00TRUE00
2026-07-171240CALL0 040.1TRUE00
2026-07-171250CALL0 035.33TRUE00
2026-07-1712656.5CALL0 2641.2TRUE00
2026-07-1712854.8CALL0 141.23TRUE00
2026-07-1713053.1CALL0 250TRUE00
2026-07-171320CALL0 2541.16TRUE00
2026-07-171340CALL0 00TRUE00
2026-07-1713548.5CALL0 139.74TRUE00
2026-07-171360CALL0 040.03TRUE00
2026-07-171380CALL0 2541.07TRUE00
2026-07-171400CALL0 2538.19TRUE00
2026-07-171420CALL0 2531.49TRUE00
2026-07-171440CALL0 034.57TRUE00
2026-07-1714540.5CALL0 137.83TRUE00
2026-07-1714640.6CALL0 2637.96TRUE00
2026-07-1714838.9CALL0 8039.26TRUE00
2026-07-1715030.43CALL1 5033.29TRUE30.430
2026-07-1715229.2CALL0 5140.85TRUE00
2026-07-1715432.7CALL0 7540.9TRUE00
2026-07-1715527CALL2 735.49TRUE270
2026-07-1715626.7CALL2 37437.21TRUE26.70
2026-07-1715825CALL6 2536.2TRUE250
2026-07-1716025.08CALL0 17539.64TRUE00
2026-07-1716227CALL0 10036.34TRUE00
2026-07-1716425.7CALL0 22537.3TRUE00
2026-07-1716525.8CALL0 137.53TRUE00
2026-07-1716625.1CALL0 22040.97TRUE00
2026-07-1716824.52CALL0 17538.14TRUE00
2026-07-1717018.2CALL10 26538.69TRUE2.350.15
2026-07-171720CALL0 95037.05TRUE00
2026-07-1717416.5CALL0 13139.04TRUE00
2026-07-1717513.67CALL0 2634.08TRUE00
2026-07-1717615.04CALL12 112538.56TRUE15.040
2026-07-1717813.99CALL11 2638.27FALSE13.990
2026-07-17179.415CALL0 2635.34FALSE00
2026-07-17179.60CALL0 5037.67FALSE00
2026-07-17179.80CALL0 5037.78FALSE00
2026-07-1718012.5CALL0 28036.78FALSE00
2026-07-17180.20CALL0 2534.66FALSE00
2026-07-17180.40CALL0 7537.13FALSE00
2026-07-17180.60CALL0 037.23FALSE00
2026-07-17180.80CALL0 033.72FALSE00
2026-07-171810CALL0 034.23FALSE00
2026-07-17181.20CALL0 5037.67FALSE00
2026-07-17181.40CALL0 034.57FALSE00
2026-07-17181.60CALL0 2537.17FALSE00
2026-07-17181.80CALL0 037.26FALSE00
2026-07-171820CALL0 30037.36FALSE00
2026-07-17182.20CALL0 2537.03FALSE00
2026-07-17182.40CALL0 033.09FALSE00
2026-07-17182.60CALL0 034.57FALSE00
2026-07-17182.80CALL0 034.11FALSE00
2026-07-171830CALL0 5033.78FALSE00
2026-07-17183.20CALL0 7533.72FALSE00
2026-07-17183.40CALL0 2537.15FALSE00
2026-07-17183.60CALL0 2533.47FALSE00
2026-07-17183.88.6CALL0 3237.59FALSE00
2026-07-171840CALL0 5038.23FALSE00
2026-07-17184.216CALL0 137.48FALSE00
2026-07-17184.40CALL0 037.28FALSE00
2026-07-17184.60CALL0 033.73FALSE00
2026-07-17184.80CALL0 037.57FALSE00
2026-07-1718512.6CALL0 137.51FALSE00
2026-07-17185.20CALL0 5033.53FALSE00
2026-07-17185.40CALL0 5033.32FALSE00
2026-07-17185.612.7CALL0 133.53FALSE00
2026-07-17185.80CALL0 032.9FALSE00
2026-07-1718610CALL13 036.47FALSE100
2026-07-17186.29.23CALL4 034.52FALSE9.230
2026-07-17186.414.6CALL0 2638.15FALSE00
2026-07-17186.60CALL0 5032.59FALSE00
2026-07-17186.80CALL0 27533.36FALSE00
2026-07-171870CALL0 5036.66FALSE00
2026-07-17187.214.3CALL0 7437.29FALSE00
2026-07-17187.40CALL0 033.82FALSE00
2026-07-17187.60CALL0 036.14FALSE00
2026-07-17187.813.6CALL0 133.65FALSE00
2026-07-1718811.6CALL0 7533.99FALSE00
2026-07-17188.20CALL0 5035.61FALSE00
2026-07-17188.40CALL0 035.1FALSE00
2026-07-17188.60CALL0 033.3FALSE00
2026-07-17188.80CALL0 2535.06FALSE00
2026-07-1718912.5CALL0 2537.39FALSE00
2026-07-17189.213.2CALL0 137.44FALSE00
2026-07-17189.47.9CALL0 135.21FALSE00
2026-07-17189.60CALL0 2533.68FALSE00
2026-07-17189.812.2CALL0 2634.15FALSE00
2026-07-171907.4CALL3 5433.04FALSE7.40
2026-07-17190.20CALL0 2535.97FALSE00
2026-07-17190.412.2CALL0 136.16FALSE00
2026-07-17190.611.8CALL0 2635.19FALSE00
2026-07-17190.80CALL0 2533.49FALSE00
2026-07-1719111.7CALL0 137.58FALSE00
2026-07-17191.20CALL0 037.62FALSE00
2026-07-17191.46.55CALL0 2733.01FALSE00
2026-07-17191.60CALL0 037.41FALSE00
2026-07-17191.86.3CALL0 138.17FALSE00
2026-07-171926.75CALL3 10332.96FALSE6.750
2026-07-17192.20CALL0 5034.17FALSE00
2026-07-17192.40CALL0 5033.61FALSE00
2026-07-17192.60CALL0 2537.3FALSE00
2026-07-17192.86.7CALL0 134.25FALSE00
2026-07-171930CALL0 2537.51FALSE00
2026-07-17193.20CALL0 037.11FALSE00
2026-07-17193.40CALL0 15037.72FALSE00
2026-07-17193.60CALL0 037.46FALSE00
2026-07-17193.810.5CALL0 137.63FALSE00
2026-07-171946CALL0 10138.1FALSE00
2026-07-17194.25.66CALL0 7637.98FALSE00
2026-07-17194.40CALL0 25036.08FALSE00
2026-07-17194.60CALL0 036.7FALSE00
2026-07-17194.86.2CALL0 22637.76FALSE00
2026-07-171958CALL0 7937.78FALSE00
2026-07-17195.26.7CALL0 47537.8FALSE00
2026-07-17195.46.7CALL0 47537.68FALSE00
2026-07-17195.65.4CALL0 17534.91FALSE00
2026-07-17195.86.1CALL0 10138.01FALSE00
2026-07-171964.1CALL1 84936.22FALSE4.10
2026-07-171985.4CALL0 5034.43FALSE00
2026-07-172005.2CALL0 85833.54FALSE00
2026-07-172024.4CALL0 4536.64FALSE00
2026-07-172043.9CALL0 47533.73FALSE00
2026-07-172063.4CALL0 22538.38FALSE00
2026-07-172085.42CALL0 40538.26FALSE00
2026-07-172102.6CALL0 32938.75FALSE00
2026-07-172121.63CALL0 7535.83FALSE00
2026-07-172144.18CALL0 118132.95FALSE00
2026-07-172163.2CALL0 80632.74FALSE00
2026-07-172181.95CALL0 11430.47FALSE00
2026-07-172202.1CALL0 90733.4FALSE00
2026-07-172222.25CALL0 33834.4FALSE00
2026-07-172240CALL0 32533.2FALSE00
2026-07-172261.35CALL0 32634.44FALSE00
2026-07-172280CALL0 20041.31FALSE00
2026-07-172300CALL0 7535.78FALSE00
2026-07-172320.8CALL0 25042.24FALSE00
2026-07-172341.2CALL0 9944.57FALSE00
2026-07-172360CALL0 82538.38FALSE00
2026-07-172381CALL0 10045.67FALSE00
2026-07-172400.5CALL0 220044.81FALSE00
2026-07-172420.7CALL0 35145.4FALSE00
2026-07-172440CALL0 52547.66FALSE00
2026-07-172460CALL0 22548.52FALSE00
2026-07-172480CALL0 187549.08FALSE00
2026-07-172500CALL0 40049.91FALSE00
2026-07-172520CALL0 80050.74FALSE00
2026-07-172540CALL0 5051.26FALSE00
2026-07-172560CALL0 57552.05FALSE00
2026-07-172580CALL0 5052.84FALSE00
2026-07-172600.5CALL0 120037.82FALSE00
2026-07-172621CALL0 20154.09FALSE00
2026-07-172640CALL0 5054.85FALSE00
2026-07-172660CALL0 2555.59FALSE00
2026-07-172680CALL0 102556.33FALSE00
2026-07-172701.1CALL0 2557.07FALSE00
2026-07-172720CALL0 57557.79FALSE00
2026-07-172740CALL0 2558.51FALSE00
2026-07-172760CALL0 15059.21FALSE00
2026-07-172781CALL0 2657.21FALSE00
2026-07-172801CALL0 7560.28FALSE00
2026-07-172841CALL0 2561.64FALSE00
2026-07-172880CALL0 062.97FALSE00
2026-07-172920CALL0 064.27FALSE00
2026-07-172960CALL0 065.55FALSE00
2026-07-173000CALL0 066.8FALSE00
2026-07-173040CALL0 068.03FALSE00
2026-07-173080CALL0 069.24FALSE00
2026-07-173120CALL0 2570.43FALSE00
2026-07-173160CALL0 071.59FALSE00
2026-07-173200.2CALL0 2950.61FALSE00
2026-07-173240CALL0 2573.86FALSE00
2026-07-1720000CALL0 00FALSE00
2026-07-1721000CALL0 00FALSE00
2026-07-1722001708CALL0 10FALSE00
2026-07-1723000CALL0 00FALSE00
2026-07-1723200CALL0 00FALSE00
2026-07-1723400CALL0 00FALSE00
2026-07-1723600CALL0 00FALSE00
2026-07-1723800CALL0 00FALSE00
2026-07-1724000CALL0 00FALSE00
2026-07-1724200CALL0 00FALSE00
2026-07-1724401514.8CALL0 10FALSE00
2026-07-1724600CALL0 00FALSE00
2026-07-1724800CALL0 00FALSE00
2026-07-1725001462.7CALL0 20FALSE00
2026-07-1725500CALL0 00FALSE00
2026-07-1726002125.3CALL0 10FALSE00
2026-07-1726501339.6CALL0 30FALSE00
2026-07-1727001294.9CALL0 20FALSE00
2026-07-1727500CALL0 00FALSE00
2026-07-1728000CALL0 00FALSE00
2026-07-1728500CALL0 00FALSE00
2026-07-1729001478.8CALL0 10FALSE00
2026-07-1729501311CALL0 10FALSE00
2026-07-1730000CALL0 00FALSE00
2026-07-1730500CALL0 00FALSE00
2026-07-1731000CALL0 00FALSE00
2026-07-173150937.2CALL0 10FALSE00
2026-07-1732000CALL0 00FALSE00
2026-07-173250895.05CALL0 10FALSE00
2026-07-173300818.9CALL0 10FALSE00
2026-07-1733500CALL0 00FALSE00
2026-07-1734000CALL0 00FALSE00
2026-07-173450842.4CALL0 10FALSE00
2026-07-173500855.2CALL0 10FALSE00
2026-07-1735501451CALL0 10FALSE00
2026-07-1736000CALL0 00FALSE00
2026-07-1736501361.4CALL0 10FALSE00
2026-07-173700723.17CALL0 20FALSE00
2026-07-173750686.22CALL0 20FALSE00
2026-07-173800447.77CALL0 30FALSE00
2026-07-173850535.4CALL0 30FALSE00
2026-07-173900626.29CALL0 150FALSE00
2026-07-1739500CALL0 00FALSE00
2026-07-174000834.04CALL0 70FALSE00
2026-07-174050421.5CALL0 50FALSE00
2026-07-174100576.68CALL0 100FALSE00
2026-07-174150371.16CALL0 100FALSE00
2026-07-174200384.2CALL0 70FALSE00
2026-07-174250372.95CALL0 100FALSE00
2026-07-174300395CALL0 380FALSE00
2026-07-174350457.8CALL0 50FALSE00
2026-07-174400287CALL0 450FALSE00
2026-07-174450427CALL0 10FALSE00
2026-07-174485328.6CALL0 10FALSE00
2026-07-174490243.1CALL0 20FALSE00
2026-07-174495486.6CALL0 20FALSE00
2026-07-174500200CALL0 110FALSE00
2026-07-174505300.35CALL0 10FALSE00
2026-07-174510292.8CALL0 30FALSE00
2026-07-1745150CALL0 00FALSE00
2026-07-1745200CALL0 00FALSE00
2026-07-1745250CALL0 00FALSE00
2026-07-174530333.3CALL0 20FALSE00
2026-07-1745350CALL0 00FALSE00
2026-07-174540300.22CALL0 10FALSE00
2026-07-1745450CALL0 00FALSE00
2026-07-174550423.45CALL0 120FALSE00
2026-07-174555319.5CALL0 10FALSE00
2026-07-1745600CALL0 00FALSE00
2026-07-1745650CALL0 00FALSE00
2026-07-1745700CALL0 00FALSE00
2026-07-174575212.13CALL0 20FALSE00
2026-07-174580435.25CALL0 30FALSE00
2026-07-174585785CALL0 10FALSE00
2026-07-174590301.8CALL0 10FALSE00
2026-07-1745950CALL0 00FALSE00
2026-07-174600272.4CALL0 20FALSE00
2026-07-1746050CALL0 00FALSE00
2026-07-1746100CALL0 00FALSE00
2026-07-1746150CALL0 00FALSE00
2026-07-1746200CALL0 00FALSE00
2026-07-1746250CALL0 00FALSE00
2026-07-174630285.1CALL0 20FALSE00
2026-07-174635201.77CALL0 20FALSE00
2026-07-1746400CALL0 00FALSE00
2026-07-174645134.61CALL0 00FALSE00
2026-07-1746500CALL0 00FALSE00
2026-07-1746550CALL0 00FALSE00
2026-07-174660142.2CALL0 10FALSE00
2026-07-174665210.34CALL0 20FALSE00
2026-07-174670210.05CALL0 110FALSE00
2026-07-174675386.56CALL0 20FALSE00
2026-07-174680142.9CALL0 30FALSE00
2026-07-1746850CALL0 00FALSE00
2026-07-1746900CALL0 00FALSE00
2026-07-1746950CALL0 00FALSE00
2026-07-174700146.6CALL0 30FALSE00
2026-07-174705175.05CALL0 20FALSE00
2026-07-1747100CALL0 00FALSE00
2026-07-1747150CALL0 00FALSE00
2026-07-174720170.6CALL0 10FALSE00
2026-07-174725168.29CALL0 10FALSE00
2026-07-174730364.7CALL0 00FALSE00
2026-07-1747350CALL0 00FALSE00
2026-07-174740173.35CALL0 10FALSE00
2026-07-174745693.9CALL0 10FALSE00
2026-07-1747500CALL0 00FALSE00
2026-07-174755351.24CALL0 10FALSE00
2026-07-1747600CALL0 00FALSE00
2026-07-174765128CALL0 10FALSE00
2026-07-174770754.2CALL0 10FALSE00
2026-07-1747750CALL0 00FALSE00
2026-07-1747800CALL0 00FALSE00
2026-07-174785659.5CALL0 10FALSE00
2026-07-1747900CALL0 00FALSE00
2026-07-1747950CALL0 00FALSE00
2026-07-174800242CALL0 40FALSE00
2026-07-174805182.8CALL0 20FALSE00
2026-07-174810190.61CALL0 20FALSE00
2026-07-174815111.72CALL0 10FALSE00
2026-07-1748200CALL0 00FALSE00
2026-07-174825168.5CALL0 10FALSE00
2026-07-1748300CALL0 00FALSE00
2026-07-174835106.15CALL0 60FALSE00
2026-07-174840191.6CALL0 00FALSE00
2026-07-1748450CALL0 00FALSE00
2026-07-174850137.4CALL0 40FALSE00
2026-07-174855176.58CALL0 30FALSE00
2026-07-174860149.8CALL0 100FALSE00
2026-07-1748650CALL0 00FALSE00
2026-07-174870119.4CALL0 90FALSE00
2026-07-174875148.41CALL0 30FALSE00
2026-07-174880170.2CALL0 190FALSE00
2026-07-174885151.7CALL0 190FALSE00
2026-07-174890138.1CALL0 70FALSE00
2026-07-174895155.1CALL0 40FALSE00
2026-07-17490096.4CALL0 350FALSE00
2026-07-174950185.6CALL0 20FALSE00
2026-07-17500071.41CALL0 340FALSE00
2026-07-175050133.6CALL0 10FALSE00
2026-07-17510069.18CALL0 190FALSE00
2026-07-17515052.63CALL0 90FALSE00
2026-07-17520048.03CALL0 160FALSE00
2026-07-17525088.4CALL0 150FALSE00
2026-07-17530045.7CALL0 30FALSE00
2026-07-17535083.01CALL0 470FALSE00
2026-07-17540033CALL0 210FALSE00
2026-07-175450112.4CALL0 40FALSE00
2026-07-17550028.5CALL0 320FALSE00
2026-07-17555051.1CALL0 90FALSE00
2026-07-17560024.2CALL0 130FALSE00
2026-07-17565029.8CALL0 130FALSE00
2026-07-17570038.8CALL0 80FALSE00
2026-07-17575033.94CALL0 30FALSE00
2026-07-17580019.6CALL0 100FALSE00
2026-07-17585039.3CALL0 40FALSE00
2026-07-17590013.6CALL0 330FALSE00
2026-07-17595041CALL0 40FALSE00
2026-07-17600020CALL0 880FALSE00
2026-07-17605028.18CALL0 140FALSE00
2026-07-17610029.6CALL0 210FALSE00
2026-07-17615019.11CALL0 90FALSE00
2026-07-176200184.97CALL0 750FALSE00
2026-07-17625014.46CALL0 160FALSE00
2026-07-17630011.4CALL0 320FALSE00
2026-07-17635021CALL0 20FALSE00
2026-07-17640012.96CALL0 230FALSE00
2026-07-17645027.2CALL0 20FALSE00
2026-07-17650019.1CALL0 480FALSE00
2026-07-17655010.8CALL0 80FALSE00
2026-07-17660019.32CALL0 20FALSE00
2026-07-17665051.6CALL0 10FALSE00
2026-07-17670041.8CALL0 410FALSE00
2026-07-17675098.8CALL0 10FALSE00
2026-07-1768009.2CALL0 230FALSE00
2026-07-17685036CALL0 10FALSE00
2026-07-17690040.9CALL0 60FALSE00
2026-07-17695012.52CALL0 10FALSE00
2026-07-17700012.39CALL0 30FALSE00
2026-07-17710028.92CALL0 10FALSE00
2026-07-1772000CALL0 00FALSE00
2026-07-1773000CALL0 00FALSE00
2026-07-1774000CALL0 00FALSE00
2026-07-1775000CALL0 00FALSE00
2026-07-1776000CALL0 00FALSE00
2026-07-1777000CALL0 00FALSE00
2026-07-1778004.68CALL0 10FALSE00
2026-07-1779000CALL0 00FALSE00
2026-07-1780003.6CALL0 10FALSE00
2026-07-1781003.6CALL0 10FALSE00
2026-07-17800PUT0 300109.14FALSE00
2026-07-17840PUT0 25103.37FALSE00
2026-07-17880PUT0 097.88FALSE00
2026-07-17920PUT0 57592.63FALSE00
2026-07-1792.80PUT0 091.6FALSE00
2026-07-1793.60PUT0 091.11FALSE00
2026-07-1794.40.2PUT0 390.1FALSE00
2026-07-1795.20.25PUT0 2789.09FALSE00
2026-07-17960PUT0 088.1FALSE00
2026-07-1796.80PUT0 087.11FALSE00
2026-07-1797.60PUT0 086.14FALSE00
2026-07-1798.40.7PUT0 184.18FALSE00
2026-07-1799.20.7PUT0 183.72FALSE00
2026-07-171000PUT0 2583.25FALSE00
2026-07-171020PUT0 081.36FALSE00
2026-07-171040.6PUT0 49979.03FALSE00
2026-07-171050PUT0 077.89FALSE00
2026-07-171060.8PUT0 2676.75FALSE00
2026-07-171080PUT0 35059.9FALSE00
2026-07-171100PUT0 5072.72FALSE00
2026-07-171121.1PUT0 60070.95FALSE00
2026-07-171140.97PUT0 249.23FALSE00
2026-07-171150.55PUT2 048.82FALSE0.550
2026-07-171161.3PUT0 40049.92FALSE00
2026-07-171181PUT17 75052.34FALSE-0.15-0.13
2026-07-171201PUT1 147550.57FALSE-0.05-0.05
2026-07-171221.24PUT2 15051.29FALSE-0.11-0.08
2026-07-171242.4PUT0 2652.71FALSE00
2026-07-171251PUT0 152.19FALSE00
2026-07-171261.35PUT0 39852.06FALSE00
2026-07-171281.6PUT0 37950.21FALSE00
2026-07-171302.9PUT0 10156.34FALSE00
2026-07-171322PUT0 33444.88FALSE00
2026-07-171342.55PUT0 35745.29FALSE00
2026-07-171352.7PUT0 139.3FALSE00
2026-07-171362.3PUT0 24842.64FALSE00
2026-07-171382.95PUT0 11238.4FALSE00
2026-07-171402.7PUT35 395045.12FALSE-0.31-0.1
2026-07-171423.1PUT0 13238.21FALSE00
2026-07-171444.1PUT0 13537.8FALSE00
2026-07-171453.76PUT2 042.17FALSE3.760
2026-07-171463.7PUT4 24444.28FALSE3.70
2026-07-171480PUT0 5049.88FALSE00
2026-07-171504.2PUT30 18142.44FALSE-1.82-0.3
2026-07-171520PUT0 30046.12FALSE00
2026-07-171544.8PUT0 31043.57FALSE00
2026-07-171556.43PUT1 045.7FALSE6.430
2026-07-171564.6PUT0 34535.08FALSE00
2026-07-171584.5PUT0 27237FALSE00
2026-07-171607.52PUT0 171837.59FALSE00
2026-07-171629.62PUT0 15042FALSE00
2026-07-171649.3PUT0 31441.21FALSE00
2026-07-171650PUT0 040.16FALSE00
2026-07-171669.6PUT0 45138.48FALSE00
2026-07-171689.4PUT1 31139.96FALSE9.40
2026-07-1717012.2PUT1 12038.88FALSE2.20.22
2026-07-1717210.8PUT2 17538.87FALSE10.80
2026-07-1717411.4PUT2 5037.87FALSE11.40
2026-07-1717513.9PUT0 040.01FALSE00
2026-07-171769.9PUT0 29940.42FALSE00
2026-07-171780PUT0 2539.3TRUE00
2026-07-17179.418.2PUT0 139.42TRUE00
2026-07-17179.60PUT0 2537.72TRUE00
2026-07-17179.80PUT0 2537.55TRUE00
2026-07-171800PUT0 10037.52TRUE00
2026-07-17180.20PUT0 2537.63TRUE00
2026-07-17180.40PUT0 037.6TRUE00
2026-07-17180.60PUT0 2537.56TRUE00
2026-07-17180.80PUT0 035.58TRUE00
2026-07-171810PUT0 2537.49TRUE00
2026-07-17181.20PUT0 037.45TRUE00
2026-07-17181.40PUT0 2537.41TRUE00
2026-07-17181.60PUT0 037.51TRUE00
2026-07-17181.80PUT0 2537.47TRUE00
2026-07-171820PUT0 2537.15TRUE00
2026-07-17182.20PUT0 2537.24TRUE00
2026-07-17182.40PUT0 037.2TRUE00
2026-07-17182.60PUT0 2537.01TRUE00
2026-07-17182.80PUT0 2537.52TRUE00
2026-07-171830PUT0 036.91TRUE00
2026-07-17183.20PUT0 036.86TRUE00
2026-07-17183.40PUT0 036.95TRUE00
2026-07-17183.60PUT0 036.89TRUE00
2026-07-17183.80PUT0 2536.84TRUE00
2026-07-171840PUT0 2537.06TRUE00
2026-07-17184.20PUT0 036.87TRUE00
2026-07-17184.40PUT0 036.95TRUE00
2026-07-17184.612.6PUT0 236.89TRUE00
2026-07-17184.80PUT0 036.97TRUE00
2026-07-171850PUT0 2536.9TRUE00
2026-07-17185.20PUT0 036.98TRUE00
2026-07-17185.40PUT0 036.77TRUE00
2026-07-17185.60PUT0 036.99TRUE00
2026-07-17185.812.9PUT0 136.64TRUE00
2026-07-1718613.1PUT0 136.71TRUE00
2026-07-17186.20PUT0 036.64TRUE00
2026-07-17186.40PUT0 036.57TRUE00
2026-07-17186.60PUT0 036.78TRUE00
2026-07-17186.80PUT0 5036.85TRUE00
2026-07-1718713.4PUT0 7636.77TRUE00
2026-07-17187.20PUT0 036.55TRUE00
2026-07-17187.40PUT0 036.47TRUE00
2026-07-17187.60PUT0 036.68TRUE00
2026-07-17187.80PUT0 036.74TRUE00
2026-07-1718824.43PUT0 14036.8TRUE00
2026-07-17188.20PUT0 036.43TRUE00
2026-07-17188.40PUT0 036.63TRUE00
2026-07-17188.60PUT0 036.54TRUE00
2026-07-17188.80PUT0 036.46TRUE00
2026-07-171890PUT0 036.65TRUE00
2026-07-17189.20PUT0 036.7TRUE00
2026-07-17189.414.5PUT0 136.47TRUE00
2026-07-17189.60PUT0 036.38TRUE00
2026-07-17189.80PUT0 036.28TRUE00
2026-07-171900PUT0 036.04TRUE00
2026-07-17190.20PUT0 036.09TRUE00
2026-07-17190.40PUT0 2536.28TRUE00
2026-07-17190.615PUT0 2636.47TRUE00
2026-07-17190.815.1PUT0 136.51TRUE00
2026-07-171910PUT0 036.26TRUE00
2026-07-17191.20PUT0 036.16TRUE00
2026-07-17191.40PUT0 036.34TRUE00
2026-07-17191.60PUT0 036.53TRUE00
2026-07-17191.80PUT0 5037.73TRUE00
2026-07-1719223.05PUT0 3736.16TRUE00
2026-07-17192.20PUT0 037.08TRUE00
2026-07-17192.40PUT0 036.08TRUE00
2026-07-17192.616.8PUT0 135.97TRUE00
2026-07-17192.825.2PUT0 2634.06TRUE00
2026-07-1719316.6PUT0 136.03TRUE00
2026-07-17193.20PUT0 036.36TRUE00
2026-07-17193.416.8PUT0 136.09TRUE00
2026-07-17193.60PUT0 036.56TRUE00
2026-07-17193.825.8PUT0 236.29TRUE00
2026-07-1719417.3PUT0 136.02TRUE00
2026-07-17194.20PUT0 036.19TRUE00
2026-07-17194.40PUT0 036.21TRUE00
2026-07-17194.60PUT0 2535.93TRUE00
2026-07-17194.80PUT0 035.95TRUE00
2026-07-171950PUT0 035.97TRUE00
2026-07-17195.20PUT0 035.84TRUE00
2026-07-17195.40PUT0 2535.85TRUE00
2026-07-17195.60PUT0 2536.48TRUE00
2026-07-17195.827.55PUT0 5035.88TRUE00
2026-07-1719627.95PUT0 7536.2TRUE00
2026-07-1719827.8PUT0 11135.97TRUE00
2026-07-1720029.3PUT0 15035.6TRUE00
2026-07-1720230.8PUT0 26435.24TRUE00
2026-07-1720432.4PUT0 27534.74TRUE00
2026-07-1720633.4PUT0 2836.48TRUE00
2026-07-172080PUT0 12537.09TRUE00
2026-07-172100PUT0 5040.08TRUE00
2026-07-1721238.2PUT0 136.3TRUE00
2026-07-172140PUT0 5037.51TRUE00
2026-07-172160PUT0 2534.5TRUE00
2026-07-172180PUT0 036.85TRUE00
2026-07-1722045PUT0 236.69TRUE00
2026-07-172220PUT0 5036.09TRUE00
2026-07-172240PUT0 10037.7TRUE00
2026-07-172260PUT0 036.22TRUE00
2026-07-172280PUT0 037.19TRUE00
2026-07-172300PUT0 037.04TRUE00
2026-07-172320PUT0 037.56TRUE00
2026-07-172340PUT0 00TRUE00
2026-07-172360PUT0 038.5TRUE00
2026-07-172380PUT0 040.67TRUE00
2026-07-1724049.6PUT0 141.55TRUE00
2026-07-172420PUT0 042.41TRUE00
2026-07-172440PUT0 043.27TRUE00
2026-07-172460PUT0 044.12TRUE00
2026-07-172480PUT0 044.96TRUE00
2026-07-172500PUT0 045.78TRUE00
2026-07-172520PUT0 046.6TRUE00
2026-07-172540PUT0 046.01TRUE00
2026-07-172560PUT0 048.21TRUE00
2026-07-172580PUT0 049.01TRUE00
2026-07-1726087.43PUT0 049.79TRUE00
2026-07-172620PUT0 050.57TRUE00
2026-07-172640PUT0 051.33TRUE00
2026-07-172660PUT0 052.09TRUE00
2026-07-172680PUT0 052.85TRUE00
2026-07-172700PUT0 053.59TRUE00
2026-07-172720PUT0 054.33TRUE00
2026-07-172740PUT0 055.06TRUE00
2026-07-172760PUT0 055.78TRUE00
2026-07-172780PUT0 056.5TRUE00
2026-07-172800PUT0 057.21TRUE00
2026-07-172840PUT0 058.62TRUE00
2026-07-172880PUT0 059.99TRUE00
2026-07-172920PUT0 061.35TRUE00
2026-07-172960PUT0 062.68TRUE00
2026-07-173000PUT0 063.98TRUE00
2026-07-173040PUT0 063.02TRUE00
2026-07-173080PUT0 066.54TRUE00
2026-07-173120PUT0 065.48TRUE00
2026-07-173160PUT0 069.02TRUE00
2026-07-173200PUT0 070.23TRUE00
2026-07-173240PUT0 071.42TRUE00
2026-07-1720008.7PUT0 120TRUE00
2026-07-17210010.8PUT0 10TRUE00
2026-07-1722000PUT0 00TRUE00
2026-07-17230023.77PUT0 230TRUE00
2026-07-1723200PUT0 00TRUE00
2026-07-1723400PUT0 00TRUE00
2026-07-1723600PUT0 00TRUE00
2026-07-1723808.05PUT0 10TRUE00
2026-07-1724000PUT0 00TRUE00
2026-07-1724200PUT0 00TRUE00
2026-07-1724400PUT0 00TRUE00
2026-07-1724600PUT0 00TRUE00
2026-07-1724800PUT0 00TRUE00
2026-07-17250015.61PUT0 10TRUE00
2026-07-1725500PUT0 00TRUE00
2026-07-1726009.2PUT0 200TRUE00
2026-07-17265020.8PUT0 10TRUE00
2026-07-17270032.2PUT0 140TRUE00
2026-07-17275030PUT0 20TRUE00
2026-07-17280019.09PUT0 240TRUE00
2026-07-17285025.6PUT0 00TRUE00
2026-07-17290046.5PUT0 160TRUE00
2026-07-17295045.1PUT0 300TRUE00
2026-07-17300039.2PUT0 690TRUE00
2026-07-17305061.1PUT0 50TRUE00
2026-07-17310057PUT0 10TRUE00
2026-07-17315063.5PUT0 160TRUE00
2026-07-17320059.8PUT0 150TRUE00
2026-07-17325067.21PUT0 40TRUE00
2026-07-17330081.3PUT0 120TRUE00
2026-07-173350100.7PUT0 140TRUE00
2026-07-173400101.8PUT0 80TRUE00
2026-07-173450106PUT0 40TRUE00
2026-07-173500137.38PUT0 1570TRUE00
2026-07-17355089PUT0 50TRUE00
2026-07-173600139.3PUT0 50TRUE00
2026-07-173650160.1PUT0 90TRUE00
2026-07-173700193PUT0 20TRUE00
2026-07-173750189.3PUT0 70TRUE00
2026-07-173800192.95PUT0 120TRUE00
2026-07-173850214.1PUT0 120TRUE00
2026-07-173900249.02PUT0 140TRUE00
2026-07-173950224.2PUT0 100TRUE00
2026-07-174000319.97PUT0 340TRUE00
2026-07-174050353.3PUT0 60TRUE00
2026-07-174100229.9PUT0 110TRUE00
2026-07-174150374.77PUT0 180TRUE00
2026-07-174200331.77PUT0 90TRUE00
2026-07-174250282.9PUT0 40TRUE00
2026-07-174300372.68PUT0 70TRUE00
2026-07-174350377.77PUT0 20TRUE00
2026-07-174400377.77PUT0 120TRUE00
2026-07-174450557PUT0 10TRUE00
2026-07-1744850PUT0 00TRUE00
2026-07-174490652.4PUT0 10TRUE00
2026-07-174495557.23PUT0 10TRUE00
2026-07-174500460.68PUT0 40TRUE00
2026-07-174505536.34PUT0 10TRUE00
2026-07-1745100PUT0 00TRUE00
2026-07-174515540.27PUT0 10TRUE00
2026-07-1745200PUT0 00TRUE00
2026-07-174525477.2PUT0 10TRUE00
2026-07-1745300PUT0 00TRUE00
2026-07-174535212.9PUT0 10TRUE00
2026-07-1745400PUT0 00TRUE00
2026-07-174545215.7PUT0 10TRUE00
2026-07-174550120PUT0 10TRUE00
2026-07-174555368.6PUT0 10TRUE00
2026-07-174560413.6PUT0 00TRUE00
2026-07-174565526.42PUT0 10TRUE00
2026-07-174570529.27PUT0 10TRUE00
2026-07-1745750PUT0 00TRUE00
2026-07-174580425PUT0 00TRUE00
2026-07-1745850PUT0 00TRUE00
2026-07-1745900PUT0 00TRUE00
2026-07-174595545.8PUT0 10TRUE00
2026-07-174600450.4PUT0 10TRUE00
2026-07-1746050PUT0 00TRUE00
2026-07-1746100PUT0 00TRUE00
2026-07-1746150PUT0 00TRUE00
2026-07-1746200PUT0 00TRUE00
2026-07-174625412.36PUT0 10TRUE00
2026-07-1746300PUT0 00TRUE00
2026-07-1746350PUT0 00TRUE00
2026-07-1746400PUT0 00TRUE00
2026-07-1746450PUT0 00TRUE00
2026-07-174650457.89PUT0 00TRUE00
2026-07-1746550PUT0 00TRUE00
2026-07-174660672.62PUT0 00TRUE00
2026-07-1746650PUT0 00TRUE00
2026-07-174670204.9PUT0 20TRUE00
2026-07-174675650PUT0 30TRUE00
2026-07-1746800PUT0 00TRUE00
2026-07-1746850PUT0 00TRUE00
2026-07-1746900PUT0 00TRUE00
2026-07-1746950PUT0 00TRUE00
2026-07-174700426.2PUT0 30TRUE00
2026-07-1747050PUT0 00TRUE00
2026-07-1747100PUT0 00TRUE00
2026-07-1747150PUT0 00TRUE00
2026-07-1747200PUT0 00TRUE00
2026-07-1747250PUT0 00TRUE00
2026-07-1747300PUT0 00TRUE00
2026-07-1747350PUT0 00TRUE00
2026-07-1747400PUT0 00TRUE00
2026-07-1747450PUT0 00TRUE00
2026-07-1747500PUT0 00TRUE00
2026-07-1747550PUT0 00TRUE00
2026-07-174760547.85PUT0 10TRUE00
2026-07-174765640.55PUT0 10TRUE00
2026-07-1747700PUT0 00TRUE00
2026-07-1747750PUT0 00TRUE00
2026-07-1747800PUT0 00TRUE00
2026-07-1747850PUT0 00TRUE00
2026-07-1747900PUT0 00TRUE00
2026-07-174795620.75PUT0 20TRUE00
2026-07-174800806PUT0 20TRUE00
2026-07-1748050PUT0 00TRUE00
2026-07-1748100PUT0 00TRUE00
2026-07-1748150PUT0 00TRUE00
2026-07-174820188.22PUT0 10TRUE00
2026-07-1748250PUT0 00TRUE00
2026-07-1748300PUT0 00TRUE00
2026-07-1748350PUT0 00TRUE00
2026-07-1748400PUT0 00TRUE00
2026-07-1748450PUT0 00TRUE00
2026-07-174850261.4PUT0 00TRUE00
2026-07-1748550PUT0 00TRUE00
2026-07-1748600PUT0 00TRUE00
2026-07-174865647PUT0 10TRUE00
2026-07-1748700PUT0 00TRUE00
2026-07-1748750PUT0 00TRUE00
2026-07-1748800PUT0 00TRUE00
2026-07-174885334.6PUT0 10TRUE00
2026-07-174890183.06PUT0 10TRUE00
2026-07-174895748.2PUT0 20TRUE00
2026-07-174900709.59PUT0 30TRUE00
2026-07-174950786.15PUT0 50TRUE00
2026-07-175000743PUT0 60TRUE00
2026-07-1750501127.01PUT0 80TRUE00
2026-07-175100878PUT0 60TRUE00
2026-07-175150976.6PUT0 10TRUE00
2026-07-175200813PUT0 50TRUE00
2026-07-175250977.3PUT0 20TRUE00
2026-07-1753000PUT0 00TRUE00
2026-07-1753501078PUT0 20TRUE00
2026-07-1754001485.1PUT0 10TRUE00
2026-07-1754500PUT0 00TRUE00
2026-07-1755001133PUT0 00TRUE00
2026-07-175550963.8PUT0 20TRUE00
2026-07-1756001418.29PUT0 40TRUE00
2026-07-1756501499.8PUT0 00TRUE00
2026-07-175700767.7PUT0 00TRUE00
2026-07-175750803.4PUT0 00TRUE00
2026-07-1758000PUT0 00TRUE00
2026-07-1758500PUT0 00TRUE00
2026-07-1759000PUT0 00TRUE00
2026-07-1759500PUT0 00TRUE00
2026-07-1760000PUT0 00TRUE00
2026-07-176050948.5PUT0 00TRUE00
2026-07-176100865.35PUT0 00TRUE00
2026-07-1761500PUT0 00TRUE00
2026-07-1762000PUT0 00TRUE00
2026-07-1762500PUT0 00TRUE00
2026-07-1763000PUT0 00TRUE00
2026-07-1763500PUT0 00TRUE00
2026-07-1764001372.2PUT0 00TRUE00
2026-07-1764501276.3PUT0 00TRUE00
2026-07-1765000PUT0 00TRUE00
2026-07-1765500PUT0 00TRUE00
2026-07-1766000PUT0 00TRUE00
2026-07-1766500PUT0 00TRUE00
2026-07-1767000PUT0 00TRUE00
2026-07-1767500PUT0 00TRUE00
2026-07-1768000PUT0 00TRUE00
2026-07-1768500PUT0 00TRUE00
2026-07-1769000PUT0 00TRUE00
2026-07-1769500PUT0 00TRUE00
2026-07-1770000PUT0 00TRUE00
2026-07-1771000PUT0 00TRUE00
2026-07-1772000PUT0 00TRUE00
2026-07-1773000PUT0 00TRUE00
2026-07-1774000PUT0 00TRUE00
2026-07-1775000PUT0 00TRUE00
2026-07-1776000PUT0 00TRUE00
2026-07-1777000PUT0 00TRUE00
2026-07-1778000PUT0 00TRUE00
2026-07-1779000PUT0 00TRUE00
2026-07-1780000PUT0 00TRUE00
2026-07-1781000PUT0 00TRUE00
2026-09-188097.34CALL0 13447.31TRUE00
2026-09-18840CALL0 056.58TRUE00
2026-09-1885.60CALL0 055.91TRUE00
2026-09-18860CALL0 047.01TRUE00
2026-09-1886.40CALL0 00TRUE00
2026-09-1887.20CALL0 055.21TRUE00
2026-09-18880CALL0 054.3TRUE00
2026-09-1888.80CALL0 053.39TRUE00
2026-09-1889.60CALL0 054.64TRUE00
2026-09-18900CALL0 054.2TRUE00
2026-09-1890.40CALL0 053.76TRUE00
2026-09-1891.20CALL0 048TRUE00
2026-09-18920CALL0 053.93TRUE00
2026-09-1892.80CALL0 048.9TRUE00
2026-09-1893.685.08CALL0 100TRUE00
2026-09-18940CALL0 00TRUE00
2026-09-1894.40CALL0 049.44TRUE00
2026-09-1895.20CALL0 053.1TRUE00
2026-09-18960CALL0 00TRUE00
2026-09-1896.80CALL0 048.92TRUE00
2026-09-1897.60CALL0 00TRUE00
2026-09-1898.40CALL0 250TRUE00
2026-09-1899.20CALL0 250TRUE00
2026-09-1810078CALL0 5039.23TRUE00
2026-09-181040CALL0 2548.03TRUE00
2026-09-181050CALL0 00TRUE00
2026-09-181080CALL0 00TRUE00
2026-09-1811067.38CALL2 040.51TRUE67.380
2026-09-181120CALL0 2543.18TRUE00
2026-09-181150CALL0 031.03TRUE00
2026-09-181160CALL0 2547.15TRUE00
2026-09-1812056.1CALL0 7545.09TRUE00
2026-09-181240CALL0 045.35TRUE00
2026-09-181250CALL0 036.24TRUE00
2026-09-1812851.71CALL2 135.52TRUE51.710
2026-09-181300CALL0 043.12TRUE00
2026-09-181320CALL0 045.07TRUE00
2026-09-181350CALL0 040.76TRUE00
2026-09-181360CALL0 2534.73TRUE00
2026-09-181400CALL0 2538.47TRUE00
2026-09-181440CALL0 5044.68TRUE00
2026-09-181450CALL0 037.96TRUE00
2026-09-181480CALL0 17540.1TRUE00
2026-09-181500CALL0 040.87TRUE00
2026-09-181520CALL0 20045.96TRUE00
2026-09-181550CALL0 041.14TRUE00
2026-09-181560CALL0 22539.91TRUE00
2026-09-181600CALL0 100038.28TRUE00
2026-09-181640CALL0 22541.06TRUE00
2026-09-1816526.2CALL2 241.21TRUE26.20
2026-09-1816823.77CALL0 60037.47TRUE00
2026-09-1817021.2CALL2 435.93TRUE21.20
2026-09-1817221.6CALL0 38939.2TRUE00
2026-09-1817518.85CALL2 036.38TRUE18.850
2026-09-1817619.67CALL0 151239.31TRUE00
2026-09-1818017.8CALL11 18839.12FALSE2.540.17
2026-09-1818414.2CALL0 30437.89FALSE00
2026-09-1818515CALL1 337.57FALSE1.920.15
2026-09-1818812.5CALL0 45137.13FALSE00
2026-09-1819011.9CALL0 236.64FALSE00
2026-09-1819212.8CALL10 76838.37FALSE1.70.15
2026-09-1819513.8CALL0 134.47FALSE00
2026-09-1819610.6CALL5 80736.38FALSE1.40.15
2026-09-182007.6CALL1 111135.86FALSE7.60
2026-09-182047.6CALL1 127734.55FALSE7.60
2026-09-182086.1CALL0 38636.47FALSE00
2026-09-182107.8CALL0 136.07FALSE00
2026-09-182126.5CALL22 10136.24FALSE6.50
2026-09-18212.26.43CALL1 5136.16FALSE6.430
2026-09-18212.45.31CALL0 16240.45FALSE00
2026-09-18212.66.1CALL2 8235.52FALSE6.10
2026-09-18212.87.1CALL0 13036.01FALSE00
2026-09-182136CALL2 5035.46FALSE60
2026-09-18213.26.32CALL79 2836.39FALSE6.320
2026-09-18213.45.38CALL0 5236.44FALSE00
2026-09-18213.66.13CALL8 036.1FALSE6.130
2026-09-18213.86.34CALL0 7740.2FALSE00
2026-09-182145.6CALL0 7540.8FALSE00
2026-09-18214.25.5CALL0 7640.16FALSE00
2026-09-18214.44.8CALL0 25036.16FALSE00
2026-09-18214.60CALL0 2532.87FALSE00
2026-09-18214.85.8CALL2 2635.83FALSE5.80
2026-09-182154.32CALL0 5139.94FALSE00
2026-09-18215.20CALL0 5040.67FALSE00
2026-09-18215.40CALL0 5040.52FALSE00
2026-09-18215.65.2CALL0 2641FALSE00
2026-09-18215.80CALL0 5041.1FALSE00
2026-09-182164.7CALL0 7540.83FALSE00
2026-09-18216.24.2CALL0 15039.4FALSE00
2026-09-18216.40CALL0 038.98FALSE00
2026-09-18216.65.1CALL0 5041FALSE00
2026-09-18216.80CALL0 5040.85FALSE00
2026-09-182174.6CALL0 2640.95FALSE00
2026-09-18217.20CALL0 036.46FALSE00
2026-09-18217.45.2CALL1 135.46FALSE5.20
2026-09-18217.60CALL0 57540.22FALSE00
2026-09-18217.80CALL0 15040.71FALSE00
2026-09-182180CALL0 77540.81FALSE00
2026-09-18218.23.9CALL0 5141.16FALSE00
2026-09-18218.40CALL0 040.88FALSE00
2026-09-18218.66.3CALL0 2339.8FALSE00
2026-09-18218.80CALL0 040.16FALSE00
2026-09-182194.4CALL0 141.04FALSE00
2026-09-18219.24.3CALL0 136.02FALSE00
2026-09-18219.45.85CALL1 036.4FALSE5.850
2026-09-18219.64.2CALL0 2634.34FALSE00
2026-09-18219.84.1CALL0 2541.04FALSE00
2026-09-182206.06CALL0 15241.26FALSE00
2026-09-18220.23.8CALL0 12741.1FALSE00
2026-09-18220.40CALL0 2541.06FALSE00
2026-09-18220.60CALL0 2541.16FALSE00
2026-09-18220.80CALL0 5041.38FALSE00
2026-09-182214CALL0 7639.07FALSE00
2026-09-18221.24CALL0 138.89FALSE00
2026-09-18221.40CALL0 5039.12FALSE00
2026-09-18221.60CALL0 7538.94FALSE00
2026-09-18221.80CALL0 035.99FALSE00
2026-09-182224.5CALL45 14135.56FALSE4.50
2026-09-18222.23.5CALL0 134.45FALSE00
2026-09-18222.44.4CALL0 233.29FALSE00
2026-09-18222.60CALL0 035.6FALSE00
2026-09-18222.85.2CALL0 5539.77FALSE00
2026-09-182244.28CALL0 10337.91FALSE00
2026-09-182260CALL0 030.67FALSE00
2026-09-182284CALL0 7333.53FALSE00
2026-09-182303.7CALL0 10537.72FALSE00
2026-09-182322.7CALL0 29835.7FALSE00
2026-09-182342.5CALL0 7436.72FALSE00
2026-09-182362.3CALL0 12637.13FALSE00
2026-09-182382.9CALL0 19541.03FALSE00
2026-09-182402.48CALL10 105135.75FALSE0.080.03
2026-09-182442.15CALL0 22639.47FALSE00
2026-09-182481.9CALL0 78639.27FALSE00
2026-09-182501.52CALL1 034.6FALSE1.520
2026-09-182521.9CALL0 180138.53FALSE00
2026-09-182562CALL0 27541.54FALSE00
2026-09-182601.1CALL0 225044.86FALSE00
2026-09-182642CALL0 5043.78FALSE00
2026-09-182680CALL0 55045.18FALSE00
2026-09-182721.2CALL0 30045.89FALSE00
2026-09-182761.05CALL0 25045.57FALSE00
2026-09-182800CALL0 22547.64FALSE00
2026-09-182840CALL0 45048.46FALSE00
2026-09-182880CALL0 10049.26FALSE00
2026-09-182920CALL0 250.28FALSE00
2026-09-182960CALL0 051.03FALSE00
2026-09-183000CALL0 7552.01FALSE00
2026-09-183040CALL0 052.97FALSE00
2026-09-183080CALL0 2553.64FALSE00
2026-09-183120.5CALL0 2554.57FALSE00
2026-09-183160.25CALL0 2755.47FALSE00
2026-09-183200.4CALL0 156.36FALSE00
2026-09-183240.4CALL0 5157.24FALSE00
2026-09-183280.4CALL0 157.82FALSE00
2026-09-183320CALL0 2558.66FALSE00
2026-09-1820002146.2CALL0 10FALSE00
2026-09-1821000CALL0 00FALSE00
2026-09-1821400CALL0 00FALSE00
2026-09-1821500CALL0 00FALSE00
2026-09-1821600CALL0 00FALSE00
2026-09-1821800CALL0 00FALSE00
2026-09-1822000CALL0 00FALSE00
2026-09-1822200CALL0 00FALSE00
2026-09-1822400CALL0 00FALSE00
2026-09-1822500CALL0 00FALSE00
2026-09-1822600CALL0 00FALSE00
2026-09-1822800CALL0 00FALSE00
2026-09-1823000CALL0 00FALSE00
2026-09-1823200CALL0 00FALSE00
2026-09-1823400CALL0 00FALSE00
2026-09-1823500CALL0 00FALSE00
2026-09-1823600CALL0 00FALSE00
2026-09-1823800CALL0 00FALSE00
2026-09-1824000CALL0 00FALSE00
2026-09-1824200CALL0 00FALSE00
2026-09-1824400CALL0 00FALSE00
2026-09-1824601685.1CALL0 10FALSE00
2026-09-1824801974.7CALL0 10FALSE00
2026-09-1825001800CALL0 20FALSE00
2026-09-1826001558.5CALL0 10FALSE00
2026-09-1827000CALL0 00FALSE00
2026-09-1828001382.3CALL0 10FALSE00
2026-09-1829001425.3CALL0 10FALSE00
2026-09-1830002110CALL0 30FALSE00
2026-09-1831000CALL0 00FALSE00
2026-09-1832000CALL0 00FALSE00
2026-09-1833000CALL0 00FALSE00
2026-09-1834001625CALL0 10FALSE00
2026-09-1835001190.75CALL0 10FALSE00
2026-09-183600909.9CALL0 20FALSE00
2026-09-183700817.1CALL0 70FALSE00
2026-09-183800718CALL0 80FALSE00
2026-09-183900831CALL0 90FALSE00
2026-09-184000527.43CALL0 400FALSE00
2026-09-184100610CALL0 90FALSE00
2026-09-184200425CALL0 250FALSE00
2026-09-184300395.6CALL0 150FALSE00
2026-09-184400397.9CALL0 600FALSE00
2026-09-184500581.5CALL0 70FALSE00
2026-09-184600249.03CALL0 130FALSE00
2026-09-184700248.53CALL0 180FALSE00
2026-09-184800193.2CALL0 300FALSE00
2026-09-184900187.53CALL0 320FALSE00
2026-09-185000164.2CALL0 440FALSE00
2026-09-185100141.8CALL0 510FALSE00
2026-09-185200111.9CALL0 150FALSE00
2026-09-185300132.6CALL0 40FALSE00
2026-09-18530572.4CALL0 20FALSE00
2026-09-185310112.33CALL0 60FALSE00
2026-09-18531588.5CALL0 30FALSE00
2026-09-185320252CALL0 10FALSE00
2026-09-185325103.7CALL0 20FALSE00
2026-09-185330137.1CALL0 10FALSE00
2026-09-185335130.9CALL0 20FALSE00
2026-09-1853400CALL0 00FALSE00
2026-09-185345137.6CALL0 30FALSE00
2026-09-185350130.6CALL0 30FALSE00
2026-09-18535593.3CALL0 30FALSE00
2026-09-18536070CALL0 100FALSE00
2026-09-185365525.7CALL0 10FALSE00
2026-09-185370513.4CALL0 10FALSE00
2026-09-185375153.4CALL0 20FALSE00
2026-09-185380136.9CALL0 20FALSE00
2026-09-185385506CALL0 20FALSE00
2026-09-185390502.6CALL0 10FALSE00
2026-09-185395501.1CALL0 20FALSE00
2026-09-185400151.2CALL0 30FALSE00
2026-09-185405149.8CALL0 60FALSE00
2026-09-1854100CALL0 00FALSE00
2026-09-185415491.5CALL0 20FALSE00
2026-09-185420489.1CALL0 20FALSE00
2026-09-185425486.7CALL0 10FALSE00
2026-09-1854300CALL0 00FALSE00
2026-09-1854350CALL0 00FALSE00
2026-09-185440146.2CALL0 230FALSE00
2026-09-185445155.2CALL0 60FALSE00
2026-09-185450155.6CALL0 310FALSE00
2026-09-185455148.3CALL0 20FALSE00
2026-09-1854600CALL0 00FALSE00
2026-09-1854650CALL0 00FALSE00
2026-09-1854700CALL0 00FALSE00
2026-09-1854750CALL0 00FALSE00
2026-09-1854800CALL0 00FALSE00
2026-09-1854850CALL0 00FALSE00
2026-09-185490264.97CALL0 10FALSE00
2026-09-185495118.9CALL0 10FALSE00
2026-09-18550095.2CALL0 60FALSE00
2026-09-185505263.53CALL0 50FALSE00
2026-09-185510249.46CALL0 10FALSE00
2026-09-185515262.89CALL0 10FALSE00
2026-09-185520120.59CALL0 20FALSE00
2026-09-185525243.64CALL0 30FALSE00
2026-09-1855300CALL0 00FALSE00
2026-09-185535140CALL0 20FALSE00
2026-09-18554082.6CALL0 30FALSE00
2026-09-1855450CALL0 00FALSE00
2026-09-185550331.4CALL0 10FALSE00
2026-09-1855550CALL0 00FALSE00
2026-09-1855600CALL0 00FALSE00
2026-09-1855650CALL0 00FALSE00
2026-09-185570497.2CALL0 10FALSE00
2026-09-185600117.9CALL0 40FALSE00
2026-09-1856500CALL0 00FALSE00
2026-09-18570051.7CALL0 30FALSE00
2026-09-18575043.45CALL0 40FALSE00
2026-09-18580066.6CALL0 120FALSE00
2026-09-18585044.44CALL0 30FALSE00
2026-09-18590079.3CALL0 50FALSE00
2026-09-18595042.42CALL0 70FALSE00
2026-09-18600031CALL0 520FALSE00
2026-09-18610049.2CALL0 90FALSE00
2026-09-18620048.2CALL0 300FALSE00
2026-09-186300233.6CALL0 720FALSE00
2026-09-18640037CALL0 110FALSE00
2026-09-18650030CALL0 930FALSE00
2026-09-18660030CALL0 20FALSE00
2026-09-18670034.1CALL0 220FALSE00
2026-09-18680023CALL0 120FALSE00
2026-09-18690025CALL0 100FALSE00
2026-09-18700020.15CALL0 90FALSE00
2026-09-18710058.8CALL0 180FALSE00
2026-09-18720017.85CALL0 40FALSE00
2026-09-18730061CALL0 00FALSE00
2026-09-18740063.3CALL0 00FALSE00
2026-09-18750015CALL0 30FALSE00
2026-09-1876000CALL0 00FALSE00
2026-09-18770080.16CALL0 10FALSE00
2026-09-18780015.9CALL0 10FALSE00
2026-09-18790015.9CALL0 10FALSE00
2026-09-1880000CALL0 00FALSE00
2026-09-18810038.02CALL0 20FALSE00
2026-09-1882000CALL0 00FALSE00
2026-09-1883006.95CALL0 10FALSE00
2026-09-18801PUT0 5058.7FALSE00
2026-09-18840PUT0 12581.92FALSE00
2026-09-1885.60PUT0 080.17FALSE00
2026-09-18860PUT0 079.73FALSE00
2026-09-1886.40PUT0 079.3FALSE00
2026-09-1887.20PUT0 078.87FALSE00
2026-09-18880PUT0 2578.02FALSE00
2026-09-1888.80PUT0 077.17FALSE00
2026-09-1889.60PUT0 076.34FALSE00
2026-09-18900PUT0 075.92FALSE00
2026-09-1890.40PUT0 075.91FALSE00
2026-09-1891.20.65PUT0 275.08FALSE00
2026-09-18921.2PUT0 174.27FALSE00
2026-09-1892.80PUT0 073.45FALSE00
2026-09-1893.61.3PUT0 172.65FALSE00
2026-09-18941.05PUT0 372.63FALSE00
2026-09-1894.40.9PUT0 172.23FALSE00
2026-09-1895.20.85PUT0 2871.44FALSE00
2026-09-18960PUT0 5070.65FALSE00
2026-09-1896.80.65PUT0 169.87FALSE00
2026-09-1897.60PUT0 2569.46FALSE00
2026-09-1898.41.3PUT0 7668.69FALSE00
2026-09-1899.21.7PUT0 167.92FALSE00
2026-09-181001.25PUT0 270167.51FALSE00
2026-09-181041.4PUT0 62452.92FALSE00
2026-09-181050PUT0 063.52FALSE00
2026-09-181082PUT0 30245.97FALSE00
2026-09-181100PUT0 045.36FALSE00
2026-09-181123PUT0 7444.69FALSE00
2026-09-181150PUT0 056.46FALSE00
2026-09-181160PUT0 47555.87FALSE00
2026-09-181202.6PUT0 44751.82FALSE00
2026-09-181243.1PUT0 32546.85FALSE00
2026-09-181250PUT0 040.06FALSE00
2026-09-181283.58PUT0 55044.25FALSE00
2026-09-181300PUT0 040.68FALSE00
2026-09-181320PUT0 35046.53FALSE00
2026-09-181350PUT0 047.97FALSE00
2026-09-181360PUT0 97547.67FALSE00
2026-09-181405.74PUT0 64643.57FALSE00
2026-09-181445.86PUT0 57642.77FALSE00
2026-09-181456.4PUT0 1142.72FALSE00
2026-09-181486.7PUT1 132342.91FALSE-1.05-0.14
2026-09-181507.4PUT15 1041.45FALSE-1.33-0.15
2026-09-181527.7PUT11 55342.25FALSE7.70
2026-09-181558.6PUT2 041.97FALSE8.60
2026-09-181568.9PUT1 63041.83FALSE8.90
2026-09-181609.9PUT2 62340.62FALSE-1.47-0.13
2026-09-1816412.1PUT1 17539.89FALSE12.10
2026-09-1816512PUT9 040.8FALSE120
2026-09-1816815PUT0 65140.17FALSE00
2026-09-1817014.2PUT10 1840.68FALSE-1.71-0.11
2026-09-1817216.7PUT0 88239.65FALSE00
2026-09-1817518.4PUT0 4238.44FALSE00
2026-09-1817618.9PUT0 54739.28FALSE00
2026-09-1818018.6PUT11 27939.06TRUE-2.1-0.1
2026-09-1818420.5PUT49 26438.21TRUE20.50
2026-09-1818521.5PUT1 139.09TRUE21.50
2026-09-1818822.5PUT72 54837.29TRUE22.50
2026-09-1819021.7PUT0 140.53TRUE00
2026-09-1819225.4PUT72 14738.03TRUE25.40
2026-09-181950PUT0 040.14TRUE00
2026-09-1819628.7PUT48 39139.41TRUE28.70
2026-09-1820033PUT24 41342.84TRUE330
2026-09-1820435.9PUT24 40037.21TRUE35.90
2026-09-182080PUT0 10036.36TRUE00
2026-09-182100PUT0 040.74TRUE00
2026-09-182120PUT0 77539.35TRUE00
2026-09-18212.20PUT0 2535.94TRUE00
2026-09-18212.40PUT0 2535.91TRUE00
2026-09-18212.60PUT0 7537.74TRUE00
2026-09-18212.80PUT0 2540.17TRUE00
2026-09-182130PUT0 035.13TRUE00
2026-09-18213.20PUT0 032.18TRUE00
2026-09-18213.40PUT0 040.63TRUE00
2026-09-18213.60PUT0 036.4TRUE00
2026-09-18213.80PUT0 034.54TRUE00
2026-09-182140PUT0 2536.06TRUE00
2026-09-18214.20PUT0 037.12TRUE00
2026-09-18214.40PUT0 036.13TRUE00
2026-09-18214.60PUT0 038.93TRUE00
2026-09-18214.80PUT0 034.91TRUE00
2026-09-182150PUT0 039.14TRUE00
2026-09-18215.20PUT0 035.97TRUE00
2026-09-18215.40PUT0 039.88TRUE00
2026-09-18215.60PUT0 035.89TRUE00
2026-09-18215.80PUT0 035.84TRUE00
2026-09-182160PUT0 7535.94TRUE00
2026-09-18216.20PUT0 036.04TRUE00
2026-09-18216.40PUT0 035.7TRUE00
2026-09-18216.60PUT0 2536.68TRUE00
2026-09-18216.80PUT0 2536.78TRUE00
2026-09-182170PUT0 036.88TRUE00
2026-09-18217.20PUT0 040.42TRUE00
2026-09-18217.40PUT0 040.52TRUE00
2026-09-18217.60PUT0 50037.03TRUE00
2026-09-18217.80PUT0 035.8TRUE00
2026-09-182180PUT0 5040.69TRUE00
2026-09-18218.20PUT0 5035.84TRUE00
2026-09-18218.40PUT0 039.4TRUE00
2026-09-18218.60PUT0 036.34TRUE00
2026-09-18218.80PUT0 038.49TRUE00
2026-09-182190PUT0 036.53TRUE00
2026-09-18219.20PUT0 039.94TRUE00
2026-09-18219.40PUT0 041.67TRUE00
2026-09-18219.60PUT0 039.16TRUE00
2026-09-18219.80PUT0 038.25TRUE00
2026-09-182200PUT0 12535.79TRUE00
2026-09-18220.20PUT0 035.88TRUE00
2026-09-18220.40PUT0 035.82TRUE00
2026-09-18220.60PUT0 036.69TRUE00
2026-09-18220.80PUT0 036.63TRUE00
2026-09-182210PUT0 038.24TRUE00
2026-09-18221.20PUT0 035.73TRUE00
2026-09-18221.40PUT0 035.82TRUE00
2026-09-18221.60PUT0 036.38TRUE00
2026-09-18221.80PUT0 2540.66TRUE00
2026-09-182220PUT0 041.46TRUE00
2026-09-18222.20PUT0 039.99TRUE00
2026-09-18222.40PUT0 2538.3TRUE00
2026-09-18222.60PUT0 035.89TRUE00
2026-09-18222.80PUT0 035.82TRUE00
2026-09-182240PUT0 2535.87TRUE00
2026-09-182260PUT0 037.25TRUE00
2026-09-182280PUT0 5035.85TRUE00
2026-09-182300PUT0 2536.69TRUE00
2026-09-182320PUT0 037.71TRUE00
2026-09-182340PUT0 040.17TRUE00
2026-09-182360PUT0 036.9TRUE00
2026-09-182380PUT0 2542.68TRUE00
2026-09-182400PUT0 042.42TRUE00
2026-09-182440PUT0 045.24TRUE00
2026-09-182480PUT0 045.12TRUE00
2026-09-182500PUT0 044.07TRUE00
2026-09-182520PUT0 048.29TRUE00
2026-09-182560PUT0 042.7TRUE00
2026-09-182600PUT0 041.43TRUE00
2026-09-182640PUT0 041.6TRUE00
2026-09-182680PUT0 043.93TRUE00
2026-09-182720PUT0 045.15TRUE00
2026-09-182760PUT0 046.34TRUE00
2026-09-182800PUT0 047.52TRUE00
2026-09-182840PUT0 048.67TRUE00
2026-09-182880PUT0 049.8TRUE00
2026-09-182920PUT0 050.91TRUE00
2026-09-182960PUT0 052.01TRUE00
2026-09-183000PUT0 053.08TRUE00
2026-09-183040PUT0 052.02TRUE00
2026-09-183080PUT0 055.18TRUE00
2026-09-183120PUT0 056.21TRUE00
2026-09-183160PUT0 057.22TRUE00
2026-09-183200PUT0 056.03TRUE00
2026-09-183240PUT0 059.2TRUE00
2026-09-183280PUT0 060.16TRUE00
2026-09-183320PUT0 061.12TRUE00
2026-09-18200018.68PUT0 20TRUE00
2026-09-18210013.6PUT0 50TRUE00
2026-09-1821400PUT0 00TRUE00
2026-09-1821500PUT0 00TRUE00
2026-09-1821600PUT0 00TRUE00
2026-09-1821800PUT0 00TRUE00
2026-09-18220023.37PUT0 10TRUE00
2026-09-1822200PUT0 00TRUE00
2026-09-1822400PUT0 00TRUE00
2026-09-1822500PUT0 00TRUE00
2026-09-1822600PUT0 00TRUE00
2026-09-1822800PUT0 00TRUE00
2026-09-1823000PUT0 00TRUE00
2026-09-1823200PUT0 00TRUE00
2026-09-1823400PUT0 00TRUE00
2026-09-1823500PUT0 00TRUE00
2026-09-1823600PUT0 00TRUE00
2026-09-18238026.4PUT0 10TRUE00
2026-09-18240037.5PUT0 20TRUE00
2026-09-1824200PUT0 00TRUE00
2026-09-18244021PUT0 10TRUE00
2026-09-1824607.9PUT0 30TRUE00
2026-09-18248046.4PUT0 00TRUE00
2026-09-18250031.95PUT0 1080TRUE00
2026-09-18260035PUT0 250TRUE00
2026-09-18270052PUT0 170TRUE00
2026-09-18280060PUT0 30TRUE00
2026-09-18290075.8PUT0 190TRUE00
2026-09-18300077.7PUT0 180TRUE00
2026-09-183100115.54PUT0 130TRUE00
2026-09-18320085.3PUT0 220TRUE00
2026-09-183300127.2PUT0 140TRUE00
2026-09-183400186.2PUT0 390TRUE00
2026-09-183500190PUT0 260TRUE00
2026-09-183600215PUT0 230TRUE00
2026-09-183700245.7PUT0 510TRUE00
2026-09-183800250.7PUT0 220TRUE00
2026-09-183900284PUT0 210TRUE00
2026-09-184000309.1PUT0 240TRUE00
2026-09-184100397.7PUT0 70TRUE00
2026-09-184200465.19PUT0 260TRUE00
2026-09-184300542.78PUT0 320TRUE00
2026-09-184400579.1PUT0 200TRUE00
2026-09-184500551.4PUT0 120TRUE00
2026-09-184600518.6PUT0 70TRUE00
2026-09-184700767.1PUT0 210TRUE00
2026-09-184800656.9PUT0 30TRUE00
2026-09-184900780.1PUT0 150TRUE00
2026-09-185000937.03PUT0 170TRUE00
2026-09-185100945.3PUT0 160TRUE00
2026-09-1852001130.49PUT0 40TRUE00
2026-09-1853001244.11PUT0 310TRUE00
2026-09-185305400PUT0 10TRUE00
2026-09-185310525.9PUT0 10TRUE00
2026-09-1853151130PUT0 30TRUE00
2026-09-185320530.7PUT0 10TRUE00
2026-09-1853250PUT0 00TRUE00
2026-09-1853300PUT0 00TRUE00
2026-09-1853350PUT0 00TRUE00
2026-09-1853400PUT0 00TRUE00
2026-09-1853450PUT0 00TRUE00
2026-09-185350545.6PUT0 10TRUE00
2026-09-1853550PUT0 00TRUE00
2026-09-1853600PUT0 00TRUE00
2026-09-1853650PUT0 00TRUE00
2026-09-1853700PUT0 00TRUE00
2026-09-1853750PUT0 00TRUE00
2026-09-1853800PUT0 00TRUE00
2026-09-1853850PUT0 00TRUE00
2026-09-1853900PUT0 00TRUE00
2026-09-1853950PUT0 00TRUE00
2026-09-1854001114.79PUT0 30TRUE00
2026-09-1854050PUT0 00TRUE00
2026-09-1854100PUT0 00TRUE00
2026-09-1854151300.7PUT0 10TRUE00
2026-09-185420440.6PUT0 10TRUE00
2026-09-1854250PUT0 00TRUE00
2026-09-1854300PUT0 00TRUE00
2026-09-1854350PUT0 00TRUE00
2026-09-185440872PUT0 200TRUE00
2026-09-1854450PUT0 00TRUE00
2026-09-185450578.15PUT0 20TRUE00
2026-09-185455465PUT0 20TRUE00
2026-09-1854600PUT0 00TRUE00
2026-09-1854650PUT0 00TRUE00
2026-09-1854700PUT0 00TRUE00
2026-09-1854750PUT0 00TRUE00
2026-09-1854800PUT0 00TRUE00
2026-09-1854850PUT0 00TRUE00
2026-09-1854900PUT0 00TRUE00
2026-09-1854950PUT0 00TRUE00
2026-09-1855001021.4PUT0 50TRUE00
2026-09-1855050PUT0 00TRUE00
2026-09-1855100PUT0 00TRUE00
2026-09-1855150PUT0 00TRUE00
2026-09-1855200PUT0 00TRUE00
2026-09-1855250PUT0 00TRUE00
2026-09-1855300PUT0 00TRUE00
2026-09-1855350PUT0 00TRUE00
2026-09-1855400PUT0 00TRUE00
2026-09-185545996.8PUT0 10TRUE00
2026-09-1855500PUT0 00TRUE00
2026-09-1855550PUT0 00TRUE00
2026-09-185560736.7PUT0 10TRUE00
2026-09-1855650PUT0 00TRUE00
2026-09-1855700PUT0 00TRUE00
2026-09-185600635.6PUT0 10TRUE00
2026-09-1856500PUT0 00TRUE00
2026-09-1857001147.13PUT0 20TRUE00
2026-09-185750855PUT0 10TRUE00
2026-09-1858000PUT0 00TRUE00
2026-09-1858500PUT0 00TRUE00
2026-09-1859000PUT0 00TRUE00
2026-09-1859501554.7PUT0 10TRUE00
2026-09-1860000PUT0 00TRUE00
2026-09-1861000PUT0 00TRUE00
2026-09-1862001789.8PUT0 00TRUE00
2026-09-1863001222.6PUT0 00TRUE00
2026-09-1864000PUT0 00TRUE00
2026-09-1865000PUT0 00TRUE00
2026-09-1866000PUT0 00TRUE00
2026-09-1867000PUT0 00TRUE00
2026-09-1868001584.8PUT0 00TRUE00
2026-09-1869000PUT0 00TRUE00
2026-09-1870000PUT0 00TRUE00
2026-09-1871000PUT0 00TRUE00
2026-09-1872000PUT0 00TRUE00
2026-09-1873000PUT0 00TRUE00
2026-09-1874000PUT0 00TRUE00
2026-09-1875000PUT0 00TRUE00
2026-09-1876000PUT0 00TRUE00
2026-09-1877000PUT0 00TRUE00
2026-09-1878002300PUT0 00TRUE00
2026-09-1879000PUT0 00TRUE00
2026-09-1880000PUT0 00TRUE00
2026-09-1881000PUT0 00TRUE00
2026-09-1882000PUT0 00TRUE00
2026-09-1883000PUT0 00TRUE00
2026-10-16800CALL0 00TRUE00
2026-10-1682.40CALL0 053.76TRUE00
2026-10-1683.20CALL0 00TRUE00
2026-10-16840CALL0 00TRUE00
2026-10-1684.80CALL0 033.88TRUE00
2026-10-1685.60CALL0 042.82TRUE00
2026-10-1686.40CALL0 044.03TRUE00
2026-10-1687.20CALL0 00TRUE00
2026-10-16880CALL0 00TRUE00
2026-10-1688.80CALL0 00TRUE00
2026-10-1689.60CALL0 00TRUE00
2026-10-1690.40CALL0 040.4TRUE00
2026-10-1691.20CALL0 00TRUE00
2026-10-16920CALL0 00TRUE00
2026-10-1692.80CALL0 00TRUE00
2026-10-1693.60CALL0 040.17TRUE00
2026-10-1694.40CALL0 00TRUE00
2026-10-1695.20CALL0 00TRUE00
2026-10-16960CALL0 036.91TRUE00
2026-10-1696.80CALL0 00TRUE00
2026-10-1697.60CALL0 00TRUE00
2026-10-1698.40CALL0 035.79TRUE00
2026-10-1699.20CALL0 00TRUE00
2026-10-161000CALL0 00TRUE00
2026-10-161040CALL0 00TRUE00
2026-10-161050CALL0 044.92TRUE00
2026-10-1610872.26CALL0 1044.79TRUE00
2026-10-161100CALL0 032.2TRUE00
2026-10-1611268.23CALL0 2631.44TRUE00
2026-10-1611564.27CALL2 037.2TRUE64.270
2026-10-161160CALL0 037.2TRUE00
2026-10-1612059.39CALL6 034.43TRUE59.390
2026-10-1612455.72CALL4 034.19TRUE55.720
2026-10-1612554.75CALL2 033.66TRUE54.750
2026-10-1612852.3CALL6 035.09TRUE52.30
2026-10-1613050.62CALL2 035.39TRUE50.620
2026-10-1613248.79CALL4 22534.78TRUE48.790
2026-10-161350CALL0 044.29TRUE00
2026-10-161360CALL0 040.78TRUE00
2026-10-161400CALL0 2540.61TRUE00
2026-10-161440CALL0 5040.57TRUE00
2026-10-161450CALL0 045.63TRUE00
2026-10-1614838.45CALL1 90041.58TRUE38.450
2026-10-1615035.7CALL2 037.78TRUE35.70
2026-10-161520CALL0 040.7TRUE00
2026-10-16152.60CALL0 041.19TRUE00
2026-10-16152.80CALL0 041.27TRUE00
2026-10-1615334CALL0 1140.45TRUE00
2026-10-16153.20CALL0 041.28TRUE00
2026-10-16153.40CALL0 040.47TRUE00
2026-10-16153.60CALL0 040.92TRUE00
2026-10-16153.80CALL0 040.49TRUE00
2026-10-161540CALL0 040.06TRUE00
2026-10-16154.234.66CALL0 140.63TRUE00
2026-10-16154.40CALL0 2540.82TRUE00
2026-10-16154.60CALL0 040.14TRUE00
2026-10-16154.80CALL0 036.82TRUE00
2026-10-161550CALL0 040.77TRUE00
2026-10-16155.20CALL0 040.22TRUE00
2026-10-16155.40CALL0 040.41TRUE00
2026-10-16155.60CALL0 040.1TRUE00
2026-10-16155.80CALL0 040.04TRUE00
2026-10-161560CALL0 041.08TRUE00
2026-10-16156.20CALL0 040.53TRUE00
2026-10-16156.40CALL0 040.47TRUE00
2026-10-16156.630.4CALL2 035.5TRUE30.40
2026-10-16156.80CALL0 039.86TRUE00
2026-10-161570CALL0 036.51TRUE00
2026-10-16157.20CALL0 044.96TRUE00
2026-10-16157.40CALL0 040.03TRUE00
2026-10-16157.60CALL0 040.56TRUE00
2026-10-16157.80CALL0 039.78TRUE00
2026-10-161580CALL0 039.71TRUE00
2026-10-16158.20CALL0 036.53TRUE00
2026-10-16158.40CALL0 039.7TRUE00
2026-10-16158.631.2CALL2 040.45TRUE31.20
2026-10-16158.830.4CALL0 040.62TRUE00
2026-10-161590CALL0 039.85TRUE00
2026-10-16159.20CALL0 039.66TRUE00
2026-10-16159.40CALL0 039.47TRUE00
2026-10-16159.60CALL0 039.4TRUE00
2026-10-16159.80CALL0 039.8TRUE00
2026-10-1616035.21CALL0 2539.61TRUE00
2026-10-16160.20CALL0 040.23TRUE00
2026-10-16160.40CALL0 040.39TRUE00
2026-10-16160.60CALL0 038.24TRUE00
2026-10-16160.80CALL0 040.7TRUE00
2026-10-161610CALL0 041.76TRUE00
2026-10-16161.20CALL0 039.06TRUE00
2026-10-16161.40CALL0 039.44TRUE00
2026-10-16161.60CALL0 041.52TRUE00
2026-10-16161.80CALL0 039.29TRUE00
2026-10-161620CALL0 038.41TRUE00
2026-10-16162.20CALL0 039.13TRUE00
2026-10-16162.40CALL0 2539.39TRUE00
2026-10-16162.60CALL0 039.09TRUE00
2026-10-16162.80CALL0 041.7TRUE00
2026-10-161630CALL0 038.93TRUE00
2026-10-16163.20CALL0 041.87TRUE00
2026-10-16163.40CALL0 039.11TRUE00
2026-10-16163.60CALL0 039.25TRUE00
2026-10-16163.80CALL0 039.06TRUE00
2026-10-161640CALL0 15039.53TRUE00
2026-10-16164.20CALL0 040.55TRUE00
2026-10-16164.40CALL0 039.36TRUE00
2026-10-16164.60CALL0 041.7TRUE00
2026-10-16164.80CALL0 039.08TRUE00
2026-10-161650CALL0 039.11TRUE00
2026-10-16165.20CALL0 041.54TRUE00
2026-10-16165.40CALL0 038.94TRUE00
2026-10-16165.60CALL0 038.09TRUE00
2026-10-16165.80CALL0 037.67TRUE00
2026-10-161660CALL0 038.9TRUE00
2026-10-16166.227.7CALL0 139.68TRUE00
2026-10-16166.40CALL0 038.83TRUE00
2026-10-16166.60CALL0 038.74TRUE00
2026-10-16166.80CALL0 038.43TRUE00
2026-10-161670CALL0 038.88TRUE00
2026-10-16167.20CALL0 038.36TRUE00
2026-10-16167.40CALL0 039.35TRUE00
2026-10-16167.60CALL0 038.61TRUE00
2026-10-16167.80CALL0 039.7TRUE00
2026-10-161680CALL0 5037.78TRUE00
2026-10-16168.20CALL0 037.8TRUE00
2026-10-16168.40CALL0 039.41TRUE00
2026-10-16168.60CALL0 2538.36TRUE00
2026-10-16168.80CALL0 038.9TRUE00
2026-10-161690CALL0 037.64TRUE00
2026-10-16169.20CALL0 038.07TRUE00
2026-10-16169.423.53CALL2 036.98TRUE23.530
2026-10-16169.60CALL0 039.47TRUE00
2026-10-16169.80CALL0 038.52TRUE00
2026-10-161700CALL0 2539.48TRUE00
2026-10-16170.20CALL0 038.75TRUE00
2026-10-16170.422.26CALL2 035.41TRUE22.260
2026-10-16170.60CALL0 040.44TRUE00
2026-10-16170.822.85CALL4 037.08TRUE22.850
2026-10-161710CALL0 038.97TRUE00
2026-10-16171.227CALL0 138.14TRUE00
2026-10-16171.40CALL0 037.41TRUE00
2026-10-16171.622.04CALL2 2536.25TRUE22.040
2026-10-16171.821.38CALL4 035.08TRUE21.380
2026-10-161720CALL0 5038.67TRUE00
2026-10-1617522.3CALL3 140.23TRUE22.30
2026-10-1617619.5CALL0 12538.22TRUE00
2026-10-1618016.75CALL2 4537.73FALSE-2.35-0.12
2026-10-1618415.21CALL4 22637.9FALSE-0.28-0.02
2026-10-161850CALL0 036.9FALSE00
2026-10-1618814.01CALL4 17937.52FALSE14.010
2026-10-1619013.8CALL0 136.99FALSE00
2026-10-161920CALL0 40034.69FALSE00
2026-10-161950CALL0 036.39FALSE00
2026-10-1619610CALL0 12536.03FALSE00
2026-10-162009.33CALL0 30136.04FALSE00
2026-10-162048.39CALL0 13936.89FALSE00
2026-10-162087.05CALL0 61139.18FALSE00
2026-10-162100CALL0 034.51FALSE00
2026-10-162128.45CALL2 63337.64FALSE8.450
2026-10-162166CALL0 7734.7FALSE00
2026-10-162205.19CALL0 11534.49FALSE00
2026-10-162245.1CALL199 44835.01FALSE0.70.16
2026-10-162284.34CALL0 34034.4FALSE00
2026-10-162300CALL0 034.58FALSE00
2026-10-162324CALL0 5337.4FALSE00
2026-10-162363.4CALL0 439.31FALSE00
2026-10-162404.8CALL0 5137.26FALSE00
2026-10-162444CALL0 2737.96FALSE00
2026-10-162482.25CALL0 3038.77FALSE00
2026-10-162500CALL0 039.06FALSE00
2026-10-162521.87CALL0 2839.51FALSE00
2026-10-162560CALL0 039.83FALSE00
2026-10-162601.8CALL0 5141FALSE00
2026-10-162640CALL0 041.77FALSE00
2026-10-162681.13CALL0 2742.49FALSE00
2026-10-162721.5CALL0 143.17FALSE00
2026-10-162760CALL0 043.81FALSE00
2026-10-1620000CALL0 00FALSE00
2026-10-1620600CALL0 00FALSE00
2026-10-1620800CALL0 00FALSE00
2026-10-1621000CALL0 00FALSE00
2026-10-1621200CALL0 00FALSE00
2026-10-1621400CALL0 00FALSE00
2026-10-1621600CALL0 00FALSE00
2026-10-1621800CALL0 00FALSE00
2026-10-1622000CALL0 00FALSE00
2026-10-1622200CALL0 00FALSE00
2026-10-1622400CALL0 00FALSE00
2026-10-1622600CALL0 00FALSE00
2026-10-1622800CALL0 00FALSE00
2026-10-1623000CALL0 00FALSE00
2026-10-1623200CALL0 00FALSE00
2026-10-1623400CALL0 00FALSE00
2026-10-1623600CALL0 00FALSE00
2026-10-1623800CALL0 00FALSE00
2026-10-1624000CALL0 00FALSE00
2026-10-1624200CALL0 00FALSE00
2026-10-1624400CALL0 00FALSE00
2026-10-1624600CALL0 00FALSE00
2026-10-1624800CALL0 00FALSE00
2026-10-1625000CALL0 00FALSE00
2026-10-1626000CALL0 00FALSE00
2026-10-1627000CALL0 00FALSE00
2026-10-1628001476.7CALL0 10FALSE00
2026-10-1629000CALL0 00FALSE00
2026-10-1630000CALL0 00FALSE00
2026-10-1631000CALL0 00FALSE00
2026-10-1632000CALL0 00FALSE00
2026-10-163300774.5CALL0 90FALSE00
2026-10-1634000CALL0 00FALSE00
2026-10-163500874.1CALL0 10FALSE00
2026-10-163600809.41CALL0 20FALSE00
2026-10-163700740.1CALL0 360FALSE00
2026-10-1638000CALL0 00FALSE00
2026-10-1638150CALL0 00FALSE00
2026-10-1638200CALL0 00FALSE00
2026-10-1638250CALL0 00FALSE00
2026-10-1638300CALL0 00FALSE00
2026-10-1638350CALL0 00FALSE00
2026-10-1638400CALL0 00FALSE00
2026-10-1638450CALL0 00FALSE00
2026-10-1638500CALL0 00FALSE00
2026-10-1638550CALL0 00FALSE00
2026-10-1638601008CALL0 10FALSE00
2026-10-1638650CALL0 00FALSE00
2026-10-1638700CALL0 00FALSE00
2026-10-1638750CALL0 00FALSE00
2026-10-1638800CALL0 00FALSE00
2026-10-1638850CALL0 00FALSE00
2026-10-1638900CALL0 00FALSE00
2026-10-1638950CALL0 00FALSE00
2026-10-1639000CALL0 00FALSE00
2026-10-1639050CALL0 00FALSE00
2026-10-1639100CALL0 00FALSE00
2026-10-1639150CALL0 00FALSE00
2026-10-1639200CALL0 00FALSE00
2026-10-1639250CALL0 00FALSE00
2026-10-1639300CALL0 00FALSE00
2026-10-1639350CALL0 00FALSE00
2026-10-1639400CALL0 00FALSE00
2026-10-1639450CALL0 00FALSE00
2026-10-1639500CALL0 00FALSE00
2026-10-1639550CALL0 00FALSE00
2026-10-1639600CALL0 00FALSE00
2026-10-1639650CALL0 00FALSE00
2026-10-1639700CALL0 00FALSE00
2026-10-1639750CALL0 00FALSE00
2026-10-1639800CALL0 00FALSE00
2026-10-1639850CALL0 00FALSE00
2026-10-1639900CALL0 00FALSE00
2026-10-1639950CALL0 00FALSE00
2026-10-164000725CALL0 10FALSE00
2026-10-1640050CALL0 00FALSE00
2026-10-1640100CALL0 00FALSE00
2026-10-1640150CALL0 00FALSE00
2026-10-1640200CALL0 00FALSE00
2026-10-1640250CALL0 00FALSE00
2026-10-1640300CALL0 00FALSE00
2026-10-1640350CALL0 00FALSE00
2026-10-1640400CALL0 00FALSE00
2026-10-1640450CALL0 00FALSE00
2026-10-1640500CALL0 00FALSE00
2026-10-1640550CALL0 00FALSE00
2026-10-164060513.7CALL0 10FALSE00
2026-10-1640650CALL0 00FALSE00
2026-10-1640700CALL0 00FALSE00
2026-10-1640750CALL0 00FALSE00
2026-10-1640800CALL0 00FALSE00
2026-10-1640850CALL0 00FALSE00
2026-10-1640900CALL0 00FALSE00
2026-10-1640950CALL0 00FALSE00
2026-10-164100531.1CALL0 60FALSE00
2026-10-1641050CALL0 00FALSE00
2026-10-1641100CALL0 00FALSE00
2026-10-1641150CALL0 00FALSE00
2026-10-1641200CALL0 00FALSE00
2026-10-1641250CALL0 00FALSE00
2026-10-1641300CALL0 00FALSE00
2026-10-1641350CALL0 00FALSE00
2026-10-1641400CALL0 00FALSE00
2026-10-1641450CALL0 00FALSE00
2026-10-1641500CALL0 00FALSE00
2026-10-1641550CALL0 00FALSE00
2026-10-1641600CALL0 00FALSE00
2026-10-1641650CALL0 00FALSE00
2026-10-1641700CALL0 00FALSE00
2026-10-1641750CALL0 00FALSE00
2026-10-1641800CALL0 00FALSE00
2026-10-1641850CALL0 00FALSE00
2026-10-1641900CALL0 00FALSE00
2026-10-1641950CALL0 00FALSE00
2026-10-164200706.91CALL0 20FALSE00
2026-10-1642050CALL0 00FALSE00
2026-10-1642100CALL0 00FALSE00
2026-10-164215752.5CALL0 10FALSE00
2026-10-1642200CALL0 00FALSE00
2026-10-1642250CALL0 00FALSE00
2026-10-1642300CALL0 00FALSE00
2026-10-1642350CALL0 00FALSE00
2026-10-1642400CALL0 00FALSE00
2026-10-1642450CALL0 00FALSE00
2026-10-164250476.05CALL0 10FALSE00
2026-10-1642550CALL0 00FALSE00
2026-10-1642600CALL0 00FALSE00
2026-10-1642650CALL0 00FALSE00
2026-10-1642700CALL0 00FALSE00
2026-10-1642750CALL0 00FALSE00
2026-10-1642800CALL0 00FALSE00
2026-10-1642850CALL0 00FALSE00
2026-10-164290326.8CALL0 10FALSE00
2026-10-1642950CALL0 00FALSE00
2026-10-164300648CALL0 20FALSE00
2026-10-164400563CALL0 50FALSE00
2026-10-164500396.4CALL0 10FALSE00
2026-10-164600573.56CALL0 100FALSE00
2026-10-164700260CALL0 60FALSE00
2026-10-164800223CALL0 160FALSE00
2026-10-164900210.3CALL0 50FALSE00
2026-10-165000169.03CALL0 120FALSE00
2026-10-165100248.2CALL0 60FALSE00
2026-10-165200163.4CALL0 240FALSE00
2026-10-165300143.1CALL0 250FALSE00
2026-10-165400113.28CALL0 30FALSE00
2026-10-165500129.37CALL0 40FALSE00
2026-10-16560090CALL0 110FALSE00
2026-10-16570076.35CALL0 130FALSE00
2026-10-165800102.1CALL0 20FALSE00
2026-10-1659000CALL0 00FALSE00
2026-10-16600056.28CALL0 20FALSE00
2026-10-16610050.28CALL0 10FALSE00
2026-10-16620042CALL0 10FALSE00
2026-10-16630086.22CALL0 10FALSE00
2026-10-1664000CALL0 00FALSE00
2026-10-16650050.5CALL0 20FALSE00
2026-10-1666000CALL0 00FALSE00
2026-10-16670024.8CALL0 10FALSE00
2026-10-1668000CALL0 00FALSE00
2026-10-1669000CALL0 00FALSE00
2026-10-16800PUT0 7580.3FALSE00
2026-10-1682.40PUT0 078.16FALSE00
2026-10-1683.20PUT0 077.32FALSE00
2026-10-16840PUT0 076.5FALSE00
2026-10-1684.80PUT0 075.68FALSE00
2026-10-1685.60PUT0 075.25FALSE00
2026-10-1686.40PUT0 074.45FALSE00
2026-10-1687.20PUT0 073.65FALSE00
2026-10-16880PUT0 072.85FALSE00
2026-10-1688.80PUT0 072.44FALSE00
2026-10-1689.60PUT0 071.66FALSE00
2026-10-1690.40PUT0 070.89FALSE00
2026-10-1691.20PUT0 070.12FALSE00
2026-10-16920.55PUT0 1869.71FALSE00
2026-10-1692.81.4PUT0 368.96FALSE00
2026-10-1693.61PUT0 868.2FALSE00
2026-10-1694.40.8PUT0 167.8FALSE00
2026-10-1695.20PUT0 067.06FALSE00
2026-10-16960PUT0 066.33FALSE00
2026-10-1696.80PUT0 2565.93FALSE00
2026-10-1697.60PUT0 065.2FALSE00
2026-10-1698.40PUT0 064.48FALSE00
2026-10-1699.20PUT0 064.09FALSE00
2026-10-161000PUT0 063.37FALSE00
2026-10-161040PUT0 060.49FALSE00
2026-10-161050PUT0 059.93FALSE00
2026-10-161080PUT0 37557.95FALSE00
2026-10-161100PUT0 056.56FALSE00
2026-10-161120PUT0 35050.25FALSE00
2026-10-161150PUT0 048.99FALSE00
2026-10-161160PUT0 049.2FALSE00
2026-10-161203.03PUT0 10247.46FALSE00
2026-10-161240PUT0 7546.67FALSE00
2026-10-161250PUT0 042.65FALSE00
2026-10-161284.7PUT0 9845.03FALSE00
2026-10-161300PUT0 045.01FALSE00
2026-10-161326.4PUT0 12546.45FALSE00
2026-10-161350PUT0 047.98FALSE00
2026-10-161360PUT0 10044.67FALSE00
2026-10-161407.07PUT0 3745.15FALSE00
2026-10-161440PUT0 5046.9FALSE00
2026-10-161450PUT0 047.69FALSE00
2026-10-161480PUT0 5040.91FALSE00
2026-10-161509PUT0 546.71FALSE00
2026-10-161520PUT0 037.36FALSE00
2026-10-16152.60PUT0 044.52FALSE00
2026-10-16152.89.6PUT0 6840.2FALSE00
2026-10-161539.48PUT0 3243.17FALSE00
2026-10-16153.20PUT0 039.09FALSE00
2026-10-16153.40PUT0 039.31FALSE00
2026-10-16153.69.8PUT0 239.26FALSE00
2026-10-16153.80PUT0 039.47FALSE00
2026-10-161540PUT0 037.28FALSE00
2026-10-16154.210.03PUT2 2540.38FALSE10.030
2026-10-16154.40PUT0 037.2FALSE00
2026-10-16154.60PUT0 037.29FALSE00
2026-10-16154.80PUT0 037.37FALSE00
2026-10-161558.15PUT0 037.83FALSE00
2026-10-16155.20PUT0 041.97FALSE00
2026-10-16155.40PUT0 043.72FALSE00
2026-10-16155.60PUT0 043.78FALSE00
2026-10-16155.80PUT0 040.83FALSE00
2026-10-161560PUT0 2543.78FALSE00
2026-10-16156.20PUT0 038.17FALSE00
2026-10-16156.40PUT0 041.27FALSE00
2026-10-16156.60PUT0 039.4FALSE00
2026-10-16156.80PUT0 037.66FALSE00
2026-10-161570PUT0 044.4FALSE00
2026-10-16157.20PUT0 043.04FALSE00
2026-10-16157.40PUT0 042.15FALSE00
2026-10-16157.60PUT0 038.05FALSE00
2026-10-16157.80PUT0 043.43FALSE00
2026-10-161580PUT0 043.6FALSE00
2026-10-16158.20PUT0 042.48FALSE00
2026-10-16158.40PUT0 042.65FALSE00
2026-10-16158.60PUT0 039.9FALSE00
2026-10-16158.80PUT0 2541.7FALSE00
2026-10-1615911.38PUT0 143.14FALSE00
2026-10-16159.20PUT0 040.76FALSE00
2026-10-16159.40PUT0 038.37FALSE00
2026-10-16159.60PUT0 039.7FALSE00
2026-10-16159.80PUT0 042.97FALSE00
2026-10-1616010.35PUT0 23540.61FALSE00
2026-10-16160.20PUT0 042.94FALSE00
2026-10-16160.40PUT0 038.52FALSE00
2026-10-16160.612.6PUT0 143.25FALSE00
2026-10-16160.80PUT0 038.74FALSE00
2026-10-161610PUT0 040.95FALSE00
2026-10-16161.20PUT0 039.06FALSE00
2026-10-16161.40PUT0 037.97FALSE00
2026-10-16161.60PUT0 041.86FALSE00
2026-10-16161.80PUT0 041.12FALSE00
2026-10-161620PUT0 037.88FALSE00
2026-10-16162.20PUT0 041.08FALSE00
2026-10-16162.40PUT0 042.46FALSE00
2026-10-16162.60PUT0 039.59FALSE00
2026-10-16162.80PUT0 043.74FALSE00
2026-10-161630PUT0 037.99FALSE00
2026-10-16163.20PUT0 038.36FALSE00
2026-10-16163.40PUT0 040.74FALSE00
2026-10-16163.60PUT0 038.22FALSE00
2026-10-16163.80PUT0 040.91FALSE00
2026-10-161640PUT0 2539.62FALSE00
2026-10-16164.20PUT0 040.86FALSE00
2026-10-16164.40PUT0 039.35FALSE00
2026-10-16164.60PUT0 038.06FALSE00
2026-10-16164.80PUT0 037.33FALSE00
2026-10-1616511.95PUT0 1040.97FALSE00
2026-10-16165.20PUT0 038.16FALSE00
2026-10-16165.40PUT0 043.31FALSE00
2026-10-16165.60PUT0 039.96FALSE00
2026-10-16165.80PUT0 037.38FALSE00
2026-10-161660PUT0 2541.85FALSE00
2026-10-16166.20PUT0 2538.85FALSE00
2026-10-16166.40PUT0 2540.6FALSE00
2026-10-16166.60PUT0 040.62FALSE00
2026-10-16166.816PUT0 18041.83FALSE00
2026-10-161670PUT0 040.45FALSE00
2026-10-16167.20PUT0 5039.29FALSE00
2026-10-16167.40PUT0 041.66FALSE00
2026-10-16167.60PUT0 041.79FALSE00
2026-10-16167.815.9PUT0 140.2FALSE00
2026-10-1616814.7PUT0 7540.86FALSE00
2026-10-16168.20PUT0 040.34FALSE00
2026-10-16168.40PUT0 041.53FALSE00
2026-10-16168.60PUT0 039.84FALSE00
2026-10-16168.816.5PUT0 139.11FALSE00
2026-10-161690PUT0 037.75FALSE00
2026-10-16169.20PUT0 041.26FALSE00
2026-10-16169.40PUT0 041.37FALSE00
2026-10-16169.616.9PUT0 142.01FALSE00
2026-10-16169.817PUT0 141.08FALSE00
2026-10-161700PUT0 040.03FALSE00
2026-10-16170.20PUT0 040.78FALSE00
2026-10-16170.417.4PUT0 140.89FALSE00
2026-10-16170.60PUT0 040.37FALSE00
2026-10-16170.80PUT0 041.63FALSE00
2026-10-161710PUT0 039.76FALSE00
2026-10-16171.20PUT0 2536.95FALSE00
2026-10-16171.40PUT0 041.44FALSE00
2026-10-16171.60PUT0 041.54FALSE00
2026-10-16171.80PUT0 5041.13FALSE00
2026-10-161720PUT0 7541.55FALSE00
2026-10-161750PUT0 040.57FALSE00
2026-10-1617618.75PUT24 37141.04FALSE18.750
2026-10-1618019.35PUT24 9937.88TRUE19.350
2026-10-1618421.67PUT24 6537.95TRUE21.670
2026-10-161850PUT0 039.43TRUE00
2026-10-1618824.4PUT48 5938.59TRUE24.40
2026-10-1619025.65PUT24 038.59TRUE25.650
2026-10-1619226.45PUT48 4837.63TRUE26.450
2026-10-1619522.6PUT0 138.08TRUE00
2026-10-1619630.15PUT24 4939.77TRUE30.150
2026-10-1620033.1PUT24 5040.2TRUE33.10
2026-10-162040PUT0 040.85TRUE00
2026-10-162080PUT0 038.72TRUE00
2026-10-1621041.6PUT0 039.58TRUE00
2026-10-1621242.7PUT0 040.64TRUE00
2026-10-1621644.37PUT2 2538.69TRUE44.370
2026-10-162200PUT0 036.27TRUE00
2026-10-162240PUT0 035.99TRUE00
2026-10-162280PUT0 040.86TRUE00
2026-10-162300PUT0 036.09TRUE00
2026-10-162320PUT0 036.56TRUE00
2026-10-162360PUT0 038.43TRUE00
2026-10-162400PUT0 036.89TRUE00
2026-10-162440PUT0 036.85TRUE00
2026-10-162480PUT0 036.81TRUE00
2026-10-162500PUT0 037.7TRUE00
2026-10-162520PUT0 038.11TRUE00
2026-10-162560PUT0 037.06TRUE00
2026-10-162600PUT0 039.53TRUE00
2026-10-162640PUT0 040.73TRUE00
2026-10-162680PUT0 041.6TRUE00
2026-10-162720PUT0 041.01TRUE00
2026-10-162760PUT0 043.87TRUE00
2026-10-16200014.9PUT0 30TRUE00
2026-10-1620600PUT0 00TRUE00
2026-10-1620800PUT0 00TRUE00
2026-10-1621000PUT0 00TRUE00
2026-10-1621200PUT0 00TRUE00
2026-10-1621400PUT0 00TRUE00
2026-10-1621600PUT0 00TRUE00
2026-10-1621800PUT0 00TRUE00
2026-10-1622000PUT0 00TRUE00
2026-10-1622200PUT0 00TRUE00
2026-10-1622400PUT0 00TRUE00
2026-10-1622600PUT0 00TRUE00
2026-10-1622800PUT0 00TRUE00
2026-10-1623000PUT0 00TRUE00
2026-10-1623200PUT0 00TRUE00
2026-10-1623400PUT0 00TRUE00
2026-10-1623600PUT0 00TRUE00
2026-10-1623800PUT0 00TRUE00
2026-10-1624000PUT0 00TRUE00
2026-10-16242038.5PUT0 10TRUE00
2026-10-1624400PUT0 00TRUE00
2026-10-1624600PUT0 00TRUE00
2026-10-1624800PUT0 00TRUE00
2026-10-1625000PUT0 00TRUE00
2026-10-16260060.7PUT0 00TRUE00
2026-10-16270058.6PUT0 150TRUE00
2026-10-16280070PUT0 140TRUE00
2026-10-16290059.8PUT0 00TRUE00
2026-10-16300090.2PUT0 40TRUE00
2026-10-163100106.7PUT0 30TRUE00
2026-10-163200134.1PUT0 40TRUE00
2026-10-163300120.8PUT0 50TRUE00
2026-10-163400134.3PUT0 40TRUE00
2026-10-163500174PUT0 10TRUE00
2026-10-163600224.86PUT0 20TRUE00
2026-10-163700277.99PUT0 20TRUE00
2026-10-163800326.7PUT0 00TRUE00
2026-10-1638150PUT0 00TRUE00
2026-10-1638200PUT0 00TRUE00
2026-10-163825308.9PUT0 10TRUE00
2026-10-1638300PUT0 00TRUE00
2026-10-1638350PUT0 00TRUE00
2026-10-1638400PUT0 00TRUE00
2026-10-1638450PUT0 00TRUE00
2026-10-1638500PUT0 00TRUE00
2026-10-163855399.7PUT0 10TRUE00
2026-10-1638600PUT0 00TRUE00
2026-10-1638650PUT0 00TRUE00
2026-10-1638700PUT0 00TRUE00
2026-10-1638750PUT0 00TRUE00
2026-10-1638800PUT0 00TRUE00
2026-10-1638850PUT0 00TRUE00
2026-10-1638900PUT0 00TRUE00
2026-10-1638950PUT0 00TRUE00
2026-10-163900263.2PUT0 10TRUE00
2026-10-1639050PUT0 00TRUE00
2026-10-1639100PUT0 00TRUE00
2026-10-1639150PUT0 00TRUE00
2026-10-1639200PUT0 00TRUE00
2026-10-1639250PUT0 00TRUE00
2026-10-1639300PUT0 00TRUE00
2026-10-1639350PUT0 00TRUE00
2026-10-1639400PUT0 00TRUE00
2026-10-1639450PUT0 00TRUE00
2026-10-1639500PUT0 00TRUE00
2026-10-1639550PUT0 00TRUE00
2026-10-1639600PUT0 00TRUE00
2026-10-1639650PUT0 00TRUE00
2026-10-163970277PUT0 10TRUE00
2026-10-1639750PUT0 00TRUE00
2026-10-1639800PUT0 00TRUE00
2026-10-1639850PUT0 00TRUE00
2026-10-1639900PUT0 00TRUE00
2026-10-1639950PUT0 00TRUE00
2026-10-164000297.1PUT0 90TRUE00
2026-10-1640050PUT0 00TRUE00
2026-10-1640100PUT0 00TRUE00
2026-10-1640150PUT0 00TRUE00
2026-10-1640200PUT0 00TRUE00
2026-10-1640250PUT0 00TRUE00
2026-10-1640300PUT0 00TRUE00
2026-10-1640350PUT0 00TRUE00
2026-10-1640400PUT0 00TRUE00
2026-10-1640450PUT0 00TRUE00
2026-10-1640500PUT0 00TRUE00
2026-10-1640550PUT0 00TRUE00
2026-10-1640600PUT0 00TRUE00
2026-10-1640650PUT0 00TRUE00
2026-10-1640700PUT0 00TRUE00
2026-10-1640750PUT0 00TRUE00
2026-10-1640800PUT0 00TRUE00
2026-10-1640850PUT0 00TRUE00
2026-10-1640900PUT0 00TRUE00
2026-10-1640950PUT0 00TRUE00
2026-10-164100296.2PUT0 10TRUE00
2026-10-1641050PUT0 00TRUE00
2026-10-1641100PUT0 00TRUE00
2026-10-1641150PUT0 00TRUE00
2026-10-1641200PUT0 00TRUE00
2026-10-1641250PUT0 00TRUE00
2026-10-1641300PUT0 00TRUE00
2026-10-1641350PUT0 00TRUE00
2026-10-1641400PUT0 00TRUE00
2026-10-1641450PUT0 00TRUE00
2026-10-164150618.1PUT0 10TRUE00
2026-10-164155294.6PUT0 10TRUE00
2026-10-164160379.5PUT0 10TRUE00
2026-10-1641650PUT0 00TRUE00
2026-10-164170529PUT0 80TRUE00
2026-10-1641750PUT0 00TRUE00
2026-10-164180399.1PUT0 20TRUE00
2026-10-1641850PUT0 00TRUE00
2026-10-1641900PUT0 00TRUE00
2026-10-1641950PUT0 00TRUE00
2026-10-164200513.57PUT0 30TRUE00
2026-10-1642050PUT0 00TRUE00
2026-10-1642100PUT0 00TRUE00
2026-10-1642150PUT0 00TRUE00
2026-10-1642200PUT0 00TRUE00
2026-10-1642250PUT0 00TRUE00
2026-10-1642300PUT0 00TRUE00
2026-10-1642350PUT0 00TRUE00
2026-10-1642400PUT0 00TRUE00
2026-10-1642450PUT0 00TRUE00
2026-10-1642500PUT0 00TRUE00
2026-10-1642550PUT0 00TRUE00
2026-10-1642600PUT0 00TRUE00
2026-10-1642650PUT0 00TRUE00
2026-10-1642700PUT0 00TRUE00
2026-10-1642750PUT0 00TRUE00
2026-10-164280703.6PUT0 10TRUE00
2026-10-1642850PUT0 00TRUE00
2026-10-1642900PUT0 00TRUE00
2026-10-164295451.55PUT0 20TRUE00
2026-10-164300485.5PUT0 30TRUE00
2026-10-164400519.8PUT0 130TRUE00
2026-10-164500660PUT0 30TRUE00
2026-10-164600718.3PUT0 20TRUE00
2026-10-164700770.8PUT0 10TRUE00
2026-10-1648000PUT0 00TRUE00
2026-10-164900805PUT0 10TRUE00
2026-10-165000680PUT0 10TRUE00
2026-10-1651000PUT0 00TRUE00
2026-10-1652000PUT0 00TRUE00
2026-10-1653000PUT0 00TRUE00
2026-10-1654001446.3PUT0 10TRUE00
2026-10-1655000PUT0 00TRUE00
2026-10-1656000PUT0 00TRUE00
2026-10-1657000PUT0 00TRUE00
2026-10-1658000PUT0 00TRUE00
2026-10-1659000PUT0 00TRUE00
2026-10-1660000PUT0 00TRUE00
2026-10-1661000PUT0 00TRUE00
2026-10-1662001656PUT0 00TRUE00
2026-10-1663001736.6PUT0 00TRUE00
2026-10-1664000PUT0 00TRUE00
2026-10-1665000PUT0 00TRUE00
2026-10-1666000PUT0 00TRUE00
2026-10-1667000PUT0 00TRUE00
2026-10-1668000PUT0 00TRUE00
2026-10-1669000PUT0 00TRUE00
2026-12-18680CALL0 10046.81TRUE00
2026-12-1868.80CALL0 2558.64TRUE00
2026-12-1869.60CALL0 7555.37TRUE00
2026-12-1870.40CALL0 12552.96TRUE00
2026-12-1871.20CALL0 2554.44TRUE00
2026-12-18720CALL0 049.04TRUE00
2026-12-1872.80CALL0 055.6TRUE00
2026-12-1873.60CALL0 054.62TRUE00
2026-12-1874.40CALL0 050.19TRUE00
2026-12-1875.20CALL0 054.57TRUE00
2026-12-18760CALL0 2544.56TRUE00
2026-12-1876.80CALL0 2552.68TRUE00
2026-12-1877.60CALL0 045.76TRUE00
2026-12-1878.40CALL0 049.8TRUE00
2026-12-1879.20CALL0 049.85TRUE00
2026-12-18800CALL0 049.88TRUE00
2026-12-1880.80CALL0 053.7TRUE00
2026-12-1881.60CALL0 049.83TRUE00
2026-12-1882.40CALL0 048.95TRUE00
2026-12-1883.20CALL0 049.69TRUE00
2026-12-18840CALL0 250TRUE00
2026-12-1884.80CALL0 049.48TRUE00
2026-12-1885.60CALL0 051.86TRUE00
2026-12-1886.40CALL0 049.2TRUE00
2026-12-1887.20CALL0 049.04TRUE00
2026-12-18880CALL0 031.98TRUE00
2026-12-1888.889.09CALL5 050.38TRUE89.090
2026-12-1889.60CALL0 050.65TRUE00
2026-12-1890.40CALL0 050.88TRUE00
2026-12-1891.20CALL0 048.61TRUE00
2026-12-18920CALL0 048.38TRUE00
2026-12-1892.80CALL0 048.63TRUE00
2026-12-1893.60CALL0 049.73TRUE00
2026-12-1894.483.85CALL5 049.44TRUE83.850
2026-12-1895.20CALL0 049.55TRUE00
2026-12-18960CALL0 047.99TRUE00
2026-12-1896.80CALL0 049.7TRUE00
2026-12-1897.60CALL0 049.37TRUE00
2026-12-1898.40CALL0 047.9TRUE00
2026-12-1899.20CALL0 047.59TRUE00
2026-12-181000CALL0 2549.05TRUE00
2026-12-181020CALL0 047.33TRUE00
2026-12-181040CALL0 047.27TRUE00
2026-12-181050CALL0 047.36TRUE00
2026-12-181060CALL0 047.7TRUE00
2026-12-181080CALL0 2545.47TRUE00
2026-12-181100CALL0 00TRUE00
2026-12-181120CALL0 040.5TRUE00
2026-12-181140CALL0 046.24TRUE00
2026-12-181150CALL0 040.51TRUE00
2026-12-181160CALL0 046.18TRUE00
2026-12-181180CALL0 7539.03TRUE00
2026-12-181200CALL0 12539.26TRUE00
2026-12-181220CALL0 039.15TRUE00
2026-12-181240CALL0 039.37TRUE00
2026-12-181250CALL0 039.23TRUE00
2026-12-181260CALL0 039.08TRUE00
2026-12-181280CALL0 2542.27TRUE00
2026-12-181300CALL0 039.04TRUE00
2026-12-181320CALL0 105041.3TRUE00
2026-12-181340CALL0 15041.58TRUE00
2026-12-181350CALL0 038.56TRUE00
2026-12-1813648.68CALL10 45039.25TRUE48.680
2026-12-181380CALL0 147539.79TRUE00
2026-12-181400CALL0 17538.26TRUE00
2026-12-181420CALL0 2537.95TRUE00
2026-12-1814442.97CALL5 77539.28TRUE1.070.03
2026-12-181450CALL0 037.82TRUE00
2026-12-181460CALL0 115041.51TRUE00
2026-12-181480CALL0 2539.9TRUE00
2026-12-181500CALL0 32537.84TRUE00
2026-12-181520CALL0 22540.13TRUE00
2026-12-1815431.8CALL2 17544.4TRUE31.80
2026-12-1815531.26CALL2 040.62TRUE31.260
2026-12-181560CALL0 10036.86TRUE00
2026-12-181580CALL0 2536.67TRUE00
2026-12-181600CALL0 27536.54TRUE00
2026-12-181620CALL0 2536.35TRUE00
2026-12-181640CALL0 272536.87TRUE00
2026-12-1816530.16CALL0 138.11TRUE00
2026-12-1816627.51CALL0 35138.27TRUE00
2026-12-1816827CALL0 20038.81TRUE00
2026-12-1817023.07CALL0 15238.38TRUE00
2026-12-1817226.9CALL2 55039.8TRUE30.13
2026-12-1817424.71CALL5 20037.58TRUE24.710
2026-12-181750CALL0 037.95TRUE00
2026-12-1817622CALL0 14936.82TRUE00
2026-12-1817822.41CALL10 29936.77FALSE22.410
2026-12-1818021.31CALL2 14736.38FALSE-0.62-0.03
2026-12-1818221.1CALL2 037.5FALSE21.10
2026-12-1818421.1CALL2 25238.93FALSE21.10
2026-12-1818519.22CALL11 036.37FALSE19.220
2026-12-1818615CALL0 3035.81FALSE00
2026-12-1818818.6CALL1 63437.31FALSE18.60
2026-12-1819017.4CALL2 29436.53FALSE17.40
2026-12-1819221.2CALL0 35234.92FALSE00
2026-12-1819415.73CALL16 12536.08FALSE0.870.06
2026-12-1819514.7CALL0 236.7FALSE00
2026-12-1819619.1CALL0 20135.19FALSE00
2026-12-1819812.28CALL25 10036.13FALSE12.280
2026-12-1820014.31CALL7 76836.98FALSE1.610.13
2026-12-1820212.5CALL50 15434.84FALSE0.30.02
2026-12-1820412.2CALL82 32835.32FALSE12.20
2026-12-1820612.59CALL12 12337FALSE12.590
2026-12-1820810.1CALL2 65033.43FALSE-0.24-0.02
2026-12-1821011.2CALL42 25636.38FALSE1.490.15
2026-12-1821210CALL4 65035.06FALSE-0.9-0.08
2026-12-182149.6CALL0 163836.03FALSE00
2026-12-182168.63CALL0 70234.21FALSE00
2026-12-182187.88CALL0 25134.74FALSE00
2026-12-182207.63CALL0 52635.24FALSE00
2026-12-182229.6CALL0 37535.83FALSE00
2026-12-182246.58CALL0 22432.98FALSE00
2026-12-182266.7CALL1 130034.13FALSE6.70
2026-12-182286.77CALL0 55033.66FALSE00
2026-12-182300CALL0 20035.94FALSE00
2026-12-182320CALL0 37535.38FALSE00
2026-12-182347.12CALL25 125037.86FALSE7.120
2026-12-182366.8CALL0 20634.89FALSE00
2026-12-182385.1CALL0 11035.94FALSE00
2026-12-182404.23CALL0 37635.2FALSE00
2026-12-182444.5CALL0 32535.99FALSE00
2026-12-182483.24CALL16 47532.58FALSE0.170.06
2026-12-182503CALL0 136.25FALSE00
2026-12-182523.43CALL2 131834.23FALSE0.360.12
2026-12-182563.55CALL0 28234.12FALSE00
2026-12-182602.9CALL15 40434.66FALSE0.550.23
2026-12-182643.11CALL0 30233.55FALSE00
2026-12-182680CALL0 20031.87FALSE00
2026-12-182723.1CALL2 27438.21FALSE3.10
2026-12-182760CALL0 20038.8FALSE00
2026-12-182801.6CALL24 32634.19FALSE1.60
2026-12-182840CALL0 50040.41FALSE00
2026-12-182881.8CALL0 10033.74FALSE00
2026-12-182920CALL0 17541.94FALSE00
2026-12-182961.43CALL0 20042.4FALSE00
2026-12-183001.5CALL0 27443.02FALSE00
2026-12-183040.73CALL0 27643.61FALSE00
2026-12-183080CALL0 137544.19FALSE00
2026-12-183120.95CALL0 30044.55FALSE00
2026-12-183161.23CALL6 45138.91FALSE1.230
2026-12-183200.75CALL0 44345.8FALSE00
2026-12-183240CALL0 20046.31FALSE00
2026-12-183280CALL0 10033.35FALSE00
2026-12-183320CALL0 145047.47FALSE00
2026-12-183360.63CALL0 2738.23FALSE00
2026-12-183401.4CALL0 10148.58FALSE00
2026-12-183440.25CALL2 280033.95FALSE0.250
2026-12-1817002532CALL0 40FALSE00
2026-12-1817202260CALL0 10FALSE00
2026-12-1817402492CALL0 30FALSE00
2026-12-1817602704CALL0 50FALSE00
2026-12-1817802476CALL0 10FALSE00
2026-12-1818000CALL0 00FALSE00
2026-12-1818200CALL0 00FALSE00
2026-12-1818400CALL0 00FALSE00
2026-12-1818600CALL0 00FALSE00
2026-12-1818800CALL0 00FALSE00
2026-12-1819000CALL0 10FALSE00
2026-12-1819202288CALL0 10FALSE00
2026-12-1819400CALL0 00FALSE00
2026-12-1819600CALL0 00FALSE00
2026-12-1819800CALL0 00FALSE00
2026-12-1820000CALL0 00FALSE00
2026-12-1820200CALL0 00FALSE00
2026-12-1820400CALL0 00FALSE00
2026-12-1820600CALL0 00FALSE00
2026-12-1820800CALL0 00FALSE00
2026-12-1821002478.96CALL0 10FALSE00
2026-12-1821200CALL0 00FALSE00
2026-12-1821400CALL0 00FALSE00
2026-12-1821600CALL0 00FALSE00
2026-12-1821800CALL0 00FALSE00
2026-12-1822000CALL0 00FALSE00
2026-12-1822200CALL0 00FALSE00
2026-12-1822400CALL0 00FALSE00
2026-12-1822600CALL0 00FALSE00
2026-12-1822800CALL0 00FALSE00
2026-12-1823000CALL0 00FALSE00
2026-12-1823200CALL0 00FALSE00
2026-12-1823400CALL0 00FALSE00
2026-12-1823600CALL0 00FALSE00
2026-12-1823800CALL0 00FALSE00
2026-12-1824000CALL0 00FALSE00
2026-12-1824200CALL0 00FALSE00
2026-12-1824400CALL0 00FALSE00
2026-12-1824600CALL0 00FALSE00
2026-12-1824803039.1CALL0 00FALSE00
2026-12-1825002009.7CALL0 10FALSE00
2026-12-1825500CALL0 00FALSE00
2026-12-1826000CALL0 00FALSE00
2026-12-1826500CALL0 00FALSE00
2026-12-1827002435.2CALL0 10FALSE00
2026-12-1827500CALL0 00FALSE00
2026-12-1828000CALL0 00FALSE00
2026-12-1828500CALL0 00FALSE00
2026-12-1829000CALL0 00FALSE00
2026-12-1829500CALL0 30FALSE00
2026-12-1830001579.1CALL0 50FALSE00
2026-12-1830500CALL0 00FALSE00
2026-12-1831000CALL0 00FALSE00
2026-12-1831500CALL0 00FALSE00
2026-12-1832000CALL0 10FALSE00
2026-12-1832500CALL0 00FALSE00
2026-12-1833000CALL0 420FALSE00
2026-12-1833500CALL0 60FALSE00
2026-12-1834000CALL0 180FALSE00
2026-12-1834501011.8CALL0 590FALSE00
2026-12-183500971.3CALL0 70FALSE00
2026-12-183550906.7CALL0 10FALSE00
2026-12-183600901.5CALL0 310FALSE00
2026-12-183650926.1CALL0 460FALSE00
2026-12-1837000CALL0 10FALSE00
2026-12-183750876.6CALL0 130FALSE00
2026-12-183800848.48CALL0 90FALSE00
2026-12-183850870.67CALL0 70FALSE00
2026-12-183900722.5CALL0 40FALSE00
2026-12-183950526CALL0 10FALSE00
2026-12-184000718.2CALL0 110FALSE00
2026-12-184050856.4CALL0 10FALSE00
2026-12-184100727.7CALL0 1090FALSE00
2026-12-184150609.45CALL0 140FALSE00
2026-12-184200619.04CALL0 80FALSE00
2026-12-184250558.45CALL0 60FALSE00
2026-12-184300509.9CALL0 220FALSE00
2026-12-184350607.04CALL0 80FALSE00
2026-12-184400464.1CALL0 30FALSE00
2026-12-184450700CALL0 70FALSE00
2026-12-184500476.5CALL0 50FALSE00
2026-12-1845500CALL0 00FALSE00
2026-12-184600517.9CALL0 100FALSE00
2026-12-184650262.3CALL0 10FALSE00
2026-12-184700605.87CALL0 260FALSE00
2026-12-184750425.54CALL0 110FALSE00
2026-12-184800442.1CALL0 140FALSE00
2026-12-184850334.4CALL0 50FALSE00
2026-12-184900271.7CALL0 80FALSE00
2026-12-1849501371.15CALL0 40FALSE00
2026-12-185000285.1CALL0 300FALSE00
2026-12-185050240.77CALL0 70FALSE00
2026-12-185100222.5CALL0 130FALSE00
2026-12-185150216.6CALL0 50FALSE00
2026-12-185200200CALL0 260FALSE00
2026-12-185250214.3CALL0 100FALSE00
2026-12-185300191.6CALL0 250FALSE00
2026-12-185350191.9CALL0 620FALSE00
2026-12-185400214.7CALL0 280FALSE00
2026-12-185450286.13CALL0 100FALSE00
2026-12-185500132CALL0 210FALSE00
2026-12-185550184.47CALL0 150FALSE00
2026-12-185600251.87CALL0 60FALSE00
2026-12-185650194.9CALL0 520FALSE00
2026-12-185700157CALL0 220FALSE00
2026-12-185750111.02CALL0 80FALSE00
2026-12-185800166.2CALL0 150FALSE00
2026-12-185850110CALL0 500FALSE00
2026-12-185900122CALL0 80FALSE00
2026-12-185950119.7CALL0 70FALSE00
2026-12-186000133.6CALL0 150FALSE00
2026-12-18610055.77CALL0 130FALSE00
2026-12-186200131.65CALL0 190FALSE00
2026-12-18630091.69CALL0 540FALSE00
2026-12-18640063.7CALL0 110FALSE00
2026-12-18650071.8CALL0 160FALSE00
2026-12-18660060.1CALL0 120FALSE00
2026-12-18670059.7CALL0 80FALSE00
2026-12-18680051.3CALL0 110FALSE00
2026-12-18690046CALL0 80FALSE00
2026-12-18700048.4CALL0 150FALSE00
2026-12-18710042.4CALL0 200FALSE00
2026-12-18720093.86CALL0 40FALSE00
2026-12-18730083.8CALL0 70FALSE00
2026-12-18740022.2CALL0 80FALSE00
2026-12-18750035.99CALL0 110FALSE00
2026-12-18760089CALL0 110FALSE00
2026-12-18770073CALL0 550FALSE00
2026-12-18780022.85CALL0 120FALSE00
2026-12-18790015.21CALL0 180FALSE00
2026-12-18800020.25CALL0 150FALSE00
2026-12-18810020.57CALL0 80FALSE00
2026-12-18820020.7CALL0 40FALSE00
2026-12-18830030.3CALL0 580FALSE00
2026-12-18840060CALL0 10FALSE00
2026-12-18850043.3CALL0 40FALSE00
2026-12-18860032.6CALL0 1120FALSE00
2026-12-18680PUT0 20057.65FALSE00
2026-12-1868.80PUT0 5080.62FALSE00
2026-12-1869.60PUT0 2579.76FALSE00
2026-12-1870.40PUT0 2578.9FALSE00
2026-12-1871.20PUT0 078.06FALSE00
2026-12-18720PUT0 2577.62FALSE00
2026-12-1872.80PUT0 2576.8FALSE00
2026-12-1873.60PUT0 075.98FALSE00
2026-12-1874.40PUT0 25075.17FALSE00
2026-12-1875.20PUT0 074.37FALSE00
2026-12-18760PUT0 073.96FALSE00
2026-12-1876.80.33PUT2 050FALSE0.330
2026-12-1877.60PUT0 2572.4FALSE00
2026-12-1878.40PUT0 071.63FALSE00
2026-12-1879.20PUT0 071.23FALSE00
2026-12-18801.05PUT0 15170.47FALSE00
2026-12-1880.80PUT0 069.73FALSE00
2026-12-1881.60PUT0 2569.34FALSE00
2026-12-1882.40PUT0 068.6FALSE00
2026-12-1883.20PUT0 067.87FALSE00
2026-12-18840PUT0 250066.81FALSE00
2026-12-1884.80PUT0 066.77FALSE00
2026-12-1885.60PUT0 066.06FALSE00
2026-12-1886.40PUT0 065.68FALSE00
2026-12-1887.20PUT0 064.98FALSE00
2026-12-18880PUT0 27551.8FALSE00
2026-12-1888.80PUT0 063.91FALSE00
2026-12-1889.60PUT0 12563.23FALSE00
2026-12-1890.40PUT0 062.86FALSE00
2026-12-1891.20PUT0 5062.18FALSE00
2026-12-18920PUT0 5061.51FALSE00
2026-12-1892.80PUT0 061.15FALSE00
2026-12-1893.60PUT0 060.49FALSE00
2026-12-1894.41.8PUT0 151.61FALSE00
2026-12-1895.21.1PUT0 2553.04FALSE00
2026-12-18961.9PUT0 157.39FALSE00
2026-12-1896.81.9PUT0 258.46FALSE00
2026-12-1897.60PUT0 058.1FALSE00
2026-12-1898.40PUT0 057.46FALSE00
2026-12-1899.22.5PUT0 6456.83FALSE00
2026-12-181000PUT0 77556.74FALSE00
2026-12-181022.7PUT0 5154.93FALSE00
2026-12-181040PUT0 5054.41FALSE00
2026-12-181050PUT0 053.89FALSE00
2026-12-181060PUT0 5053.37FALSE00
2026-12-181083.24PUT0 10246.18FALSE00
2026-12-181100PUT0 7542.39FALSE00
2026-12-181123.6PUT0 42446.41FALSE00
2026-12-181143.9PUT0 39940.99FALSE00
2026-12-181150PUT0 040.63FALSE00
2026-12-181163PUT0 20040.52FALSE00
2026-12-181184.39PUT0 5245.47FALSE00
2026-12-181204.2PUT2 67447.07FALSE4.20
2026-12-181224.7PUT0 5045.47FALSE00
2026-12-181245.1PUT1 32645.48FALSE0.250.05
2026-12-181250PUT0 038.26FALSE00
2026-12-181260PUT0 7544.74FALSE00
2026-12-181280PUT0 42542.92FALSE00
2026-12-181305.7PUT0 5144.21FALSE00
2026-12-181320PUT0 15043.76FALSE00
2026-12-181340PUT0 2538.18FALSE00
2026-12-181350PUT0 038.06FALSE00
2026-12-181360PUT0 32538.14FALSE00
2026-12-181380PUT0 10038.24FALSE00
2026-12-181406.95PUT0 78241.69FALSE00
2026-12-181428.5PUT0 43338.44FALSE00
2026-12-181449.2PUT0 27538.3FALSE00
2026-12-181459.7PUT0 1237.83FALSE00
2026-12-1814611.2PUT0 12537.61FALSE00
2026-12-1814811.6PUT0 38438.3FALSE00
2026-12-1815010.9PUT0 23437.51FALSE00
2026-12-1815212.5PUT0 126637.48FALSE00
2026-12-1815412.3PUT0 26037.49FALSE00
2026-12-1815512.5PUT0 2137.36FALSE00
2026-12-1815612.9PUT0 15437.43FALSE00
2026-12-1815814.8PUT0 23537.62FALSE00
2026-12-1816014.33PUT2 392936.94FALSE14.330
2026-12-1816217PUT0 17637FALSE00
2026-12-1816416.7PUT0 117536.91FALSE00
2026-12-1816515.88PUT0 538.64FALSE00
2026-12-1816618PUT0 7836.57FALSE00
2026-12-1816817.8PUT0 52338.96FALSE00
2026-12-1817018.7PUT0 25236.76FALSE00
2026-12-1817219.1PUT0 75136.54FALSE00
2026-12-1817421PUT0 19439.3FALSE00
2026-12-1817520.5PUT0 5535.9FALSE00
2026-12-1817621.6PUT0 58035.69FALSE00
2026-12-1817821.7PUT0 86241.29TRUE00
2026-12-1818022.05PUT36 30738.13TRUE22.050
2026-12-1818223.29PUT36 52438.33TRUE23.290
2026-12-1818424.65PUT24 32638.69TRUE24.650
2026-12-181850PUT0 038.71TRUE00
2026-12-1818625.35PUT36 125037.86TRUE25.350
2026-12-1818825.95PUT40 102536.81TRUE25.950
2026-12-1819027.55PUT40 80037.44TRUE27.550
2026-12-1819230.55PUT12 105240.45TRUE30.550
2026-12-1819431.5PUT12 20239.88TRUE31.50
2026-12-181950PUT0 037.17TRUE00
2026-12-1819633.55PUT12 37541.17TRUE33.550
2026-12-1819834.9PUT14 24541.21TRUE34.90
2026-12-1820035.7PUT14 32640.25TRUE35.70
2026-12-1820237.9PUT0 25040.56TRUE00
2026-12-1820438.9PUT14 17541.02TRUE38.90
2026-12-1820635.4PUT0 12336.82TRUE00
2026-12-1820842.3PUT0 82538.56TRUE00
2026-12-1821041.3PUT0 32536.75TRUE00
2026-12-182120PUT0 37535.59TRUE00
2026-12-182140PUT0 40032.58TRUE00
2026-12-182160PUT0 65036.42TRUE00
2026-12-1821846.4PUT0 22636.38TRUE00
2026-12-1822049PUT0 53736.3TRUE00
2026-12-182220PUT0 5038.17TRUE00
2026-12-182240PUT0 15035.02TRUE00
2026-12-182260PUT0 2530.24TRUE00
2026-12-182280PUT0 7536TRUE00
2026-12-182300PUT0 15037.67TRUE00
2026-12-182320PUT0 037.5TRUE00
2026-12-182340PUT0 2536.29TRUE00
2026-12-182360PUT0 035.82TRUE00
2026-12-182380PUT0 033.19TRUE00
2026-12-182400PUT0 7535.8TRUE00
2026-12-182440PUT0 2536.67TRUE00
2026-12-182480PUT0 035.85TRUE00
2026-12-182500PUT0 035.76TRUE00
2026-12-182520PUT0 036.35TRUE00
2026-12-182560PUT0 036.39TRUE00
2026-12-182600PUT0 036.64TRUE00
2026-12-182640PUT0 037TRUE00
2026-12-182680PUT0 042.17TRUE00
2026-12-182720PUT0 038.02TRUE00
2026-12-182760PUT0 038.74TRUE00
2026-12-182800PUT0 040.02TRUE00
2026-12-182840PUT0 040.69TRUE00
2026-12-182880PUT0 042.8TRUE00
2026-12-182920PUT0 043.75TRUE00
2026-12-182960PUT0 044.68TRUE00
2026-12-183000PUT0 045.6TRUE00
2026-12-183040PUT0 046.5TRUE00
2026-12-183080PUT0 046.2TRUE00
2026-12-183120PUT0 052.93TRUE00
2026-12-183160PUT0 048.23TRUE00
2026-12-183200PUT0 049.07TRUE00
2026-12-183240PUT0 050.81TRUE00
2026-12-183280PUT0 051.64TRUE00
2026-12-183320PUT0 052.45TRUE00
2026-12-183360PUT0 053.25TRUE00
2026-12-183400PUT0 054.05TRUE00
2026-12-183440PUT0 053.91TRUE00
2026-12-18170012.4PUT0 80TRUE00
2026-12-1817206PUT0 20TRUE00
2026-12-1817406.1PUT0 10TRUE00
2026-12-18176013.9PUT0 10TRUE00
2026-12-1817800PUT0 00TRUE00
2026-12-1818000PUT0 10TRUE00
2026-12-1818207.3PUT0 10TRUE00
2026-12-1818400PUT0 00TRUE00
2026-12-18186020.3PUT0 100TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1819000PUT0 00TRUE00
2026-12-1819200PUT0 00TRUE00
2026-12-18194022.85PUT0 10TRUE00
2026-12-1819600PUT0 00TRUE00
2026-12-1819800PUT0 00TRUE00
2026-12-18200035PUT0 60TRUE00
2026-12-1820200PUT0 00TRUE00
2026-12-18204025.47PUT0 10TRUE00
2026-12-1820600PUT0 00TRUE00
2026-12-1820800PUT0 00TRUE00
2026-12-18210022.75PUT0 1000TRUE00
2026-12-1821200PUT0 00TRUE00
2026-12-1821400PUT0 00TRUE00
2026-12-1821600PUT0 00TRUE00
2026-12-1821800PUT0 00TRUE00
2026-12-18220024.5PUT0 110TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-18224018PUT0 50TRUE00
2026-12-1822600PUT0 00TRUE00
2026-12-18228046PUT0 20TRUE00
2026-12-18230020PUT0 20TRUE00
2026-12-1823200PUT0 00TRUE00
2026-12-1823400PUT0 00TRUE00
2026-12-18236039.4PUT0 00TRUE00
2026-12-18238025.2PUT0 10TRUE00
2026-12-1824000PUT0 00TRUE00
2026-12-1824200PUT0 00TRUE00
2026-12-1824400PUT0 00TRUE00
2026-12-18246067.4PUT0 00TRUE00
2026-12-18248042.1PUT0 20TRUE00
2026-12-18250061.05PUT0 310TRUE00
2026-12-1825500PUT0 00TRUE00
2026-12-18260078PUT0 20TRUE00
2026-12-18265021.3PUT0 20TRUE00
2026-12-182700108PUT0 40TRUE00
2026-12-18275068.21PUT0 30TRUE00
2026-12-18280095.2PUT0 170TRUE00
2026-12-182850115.1PUT0 160TRUE00
2026-12-182900117.1PUT0 80TRUE00
2026-12-182950120.8PUT0 20TRUE00
2026-12-183000143.6PUT0 270TRUE00
2026-12-18305060PUT0 20TRUE00
2026-12-183100134.9PUT0 130TRUE00
2026-12-183150233.88PUT0 30TRUE00
2026-12-183200150.4PUT0 170TRUE00
2026-12-183250122.42PUT0 20TRUE00
2026-12-183300185.1PUT0 60TRUE00
2026-12-183350216.4PUT0 10TRUE00
2026-12-183400228.7PUT0 130TRUE00
2026-12-183450190.4PUT0 40TRUE00
2026-12-183500265.36PUT0 310TRUE00
2026-12-183550291.2PUT0 170TRUE00
2026-12-183600261PUT0 70TRUE00
2026-12-183650276.7PUT0 50TRUE00
2026-12-183700352.67PUT0 140TRUE00
2026-12-183750190.4PUT0 80TRUE00
2026-12-183800336.2PUT0 350TRUE00
2026-12-183850255PUT0 100TRUE00
2026-12-183900371.6PUT0 60TRUE00
2026-12-183950277PUT0 90TRUE00
2026-12-184000421.26PUT0 1570TRUE00
2026-12-184050332.8PUT0 70TRUE00
2026-12-184100440.1PUT0 470TRUE00
2026-12-184150368.7PUT0 30TRUE00
2026-12-184200426.9PUT0 210TRUE00
2026-12-184250572PUT0 100TRUE00
2026-12-184300553.05PUT0 300TRUE00
2026-12-184350624.1PUT0 50TRUE00
2026-12-184400642.67PUT0 260TRUE00
2026-12-184450692.62PUT0 340TRUE00
2026-12-184500628.2PUT0 140TRUE00
2026-12-184550658.5PUT0 210TRUE00
2026-12-184600551.3PUT0 130TRUE00
2026-12-184650806.2PUT0 500TRUE00
2026-12-184700744.9PUT0 410TRUE00
2026-12-184750819.23PUT0 320TRUE00
2026-12-1848001086.1PUT0 420TRUE00
2026-12-184850828.3PUT0 80TRUE00
2026-12-184900925.78PUT0 150TRUE00
2026-12-184950843PUT0 90TRUE00
2026-12-1850001111.4PUT0 120TRUE00
2026-12-1850501209.13PUT0 100TRUE00
2026-12-1851000PUT0 70TRUE00
2026-12-185150445.68PUT0 50TRUE00
2026-12-1852001303.87PUT0 330TRUE00
2026-12-1852501246.69PUT0 130TRUE00
2026-12-1853001430.87PUT0 150TRUE00
2026-12-185350497.6PUT0 160TRUE00
2026-12-185400650.75PUT0 260TRUE00
2026-12-185450541.9PUT0 90TRUE00
2026-12-1855001472.3PUT0 210TRUE00
2026-12-185550871.5PUT0 20TRUE00
2026-12-1856001202.3PUT0 60TRUE00
2026-12-185650730PUT0 10TRUE00
2026-12-185700664PUT0 30TRUE00
2026-12-1857501729.48PUT0 60TRUE00
2026-12-1858000PUT0 00TRUE00
2026-12-185850672.2PUT0 10TRUE00
2026-12-1859000PUT0 00TRUE00
2026-12-1859500PUT0 00TRUE00
2026-12-1860001100.56PUT0 30TRUE00
2026-12-186100896.1PUT0 10TRUE00
2026-12-1862000PUT0 00TRUE00
2026-12-1863000PUT0 00TRUE00
2026-12-1864000PUT0 00TRUE00
2026-12-1865000PUT0 00TRUE00
2026-12-1866001298PUT0 00TRUE00
2026-12-1867000PUT0 00TRUE00
2026-12-1868001388PUT0 00TRUE00
2026-12-1869000PUT0 00TRUE00
2026-12-1870000PUT0 00TRUE00
2026-12-1871000PUT0 00TRUE00
2026-12-1872000PUT0 00TRUE00
2026-12-1873000PUT0 00TRUE00
2026-12-1874000PUT0 00TRUE00
2026-12-1875000PUT0 00TRUE00
2026-12-1876000PUT0 00TRUE00
2026-12-1877002020PUT0 00TRUE00
2026-12-1878002040PUT0 00TRUE00
2026-12-1879000PUT0 00TRUE00
2026-12-1880000PUT0 00TRUE00
2026-12-1881000PUT0 00TRUE00
2026-12-1882000PUT0 00TRUE00
2026-12-1883000PUT0 00TRUE00
2026-12-1884000PUT0 00TRUE00
2026-12-1885000PUT0 00TRUE00
2026-12-1886000PUT0 00TRUE00
2027-01-1576.80CALL0 053.38TRUE00
2027-01-1577.60CALL0 048.45TRUE00
2027-01-1578.40CALL0 051.62TRUE00
2027-01-1579.20CALL0 00TRUE00
2027-01-15800CALL0 00TRUE00
2027-01-1580.80CALL0 00TRUE00
2027-01-1581.60CALL0 00TRUE00
2027-01-1582.40CALL0 040.02TRUE00
2027-01-1583.20CALL0 040.39TRUE00
2027-01-15840CALL0 2531.62TRUE00
2027-01-1584.80CALL0 036.31TRUE00
2027-01-1585.60CALL0 049.73TRUE00
2027-01-1586.40CALL0 2540.09TRUE00
2027-01-1587.20CALL0 039.13TRUE00
2027-01-1588100CALL0 2540.34TRUE00
2027-01-1588.80CALL0 043.56TRUE00
2027-01-1589.60CALL0 044.09TRUE00
2027-01-1590.40CALL0 041.23TRUE00
2027-01-1591.20CALL0 035.42TRUE00
2027-01-15920CALL0 00TRUE00
2027-01-1592.80CALL0 042.27TRUE00
2027-01-1593.60CALL0 044.76TRUE00
2027-01-1594.40CALL0 00TRUE00
2027-01-1595.20CALL0 045.6TRUE00
2027-01-15960CALL0 10037.95TRUE00
2027-01-1596.80CALL0 043.32TRUE00
2027-01-1597.60CALL0 049.02TRUE00
2027-01-1598.40CALL0 048.97TRUE00
2027-01-1599.20CALL0 048.6TRUE00
2027-01-151000CALL0 10043.87TRUE00
2027-01-151040CALL0 048.26TRUE00
2027-01-151050CALL0 044.09TRUE00
2027-01-151080CALL0 038.15TRUE00
2027-01-151100CALL0 047.44TRUE00
2027-01-151120CALL0 042.13TRUE00
2027-01-151150CALL0 046.56TRUE00
2027-01-151160CALL0 045.38TRUE00
2027-01-1512064.55CALL0 17639.1TRUE00
2027-01-151240CALL0 2539.33TRUE00
2027-01-151250CALL0 039.68TRUE00
2027-01-151280CALL0 10039.36TRUE00
2027-01-151300CALL0 039.8TRUE00
2027-01-1513255.14CALL0 125140.26TRUE00
2027-01-151350CALL0 046.16TRUE00
2027-01-151360CALL0 2544.1TRUE00
2027-01-151400CALL0 5043.64TRUE00
2027-01-151440CALL0 043.01TRUE00
2027-01-151450CALL0 040.53TRUE00
2027-01-151480CALL0 15041.9TRUE00
2027-01-151500CALL0 046.11TRUE00
2027-01-15151.20CALL0 20041.43TRUE00
2027-01-15151.60CALL0 2541.51TRUE00
2027-01-151520CALL0 77541.6TRUE00
2027-01-15152.40CALL0 7541.68TRUE00
2027-01-15152.80CALL0 55039.42TRUE00
2027-01-15153.20CALL0 041.43TRUE00
2027-01-15153.60CALL0 17541.4TRUE00
2027-01-151540CALL0 17541.77TRUE00
2027-01-15154.40CALL0 2543.42TRUE00
2027-01-15154.80CALL0 041.71TRUE00
2027-01-15155.20CALL0 041.18TRUE00
2027-01-15155.60CALL0 2538.49TRUE00
2027-01-1515636.51CALL0 73641.5TRUE00
2027-01-15156.40CALL0 039.12TRUE00
2027-01-15156.80CALL0 2538.99TRUE00
2027-01-15157.20CALL0 040.99TRUE00
2027-01-15157.60CALL0 041.04TRUE00
2027-01-151580CALL0 12541.09TRUE00
2027-01-15158.40CALL0 15040.76TRUE00
2027-01-15158.80CALL0 15040.71TRUE00
2027-01-15159.20CALL0 041.13TRUE00
2027-01-1516040CALL0 35241.02TRUE00
2027-01-151620CALL0 2540.82TRUE00
2027-01-151640CALL0 7540.57TRUE00
2027-01-151650CALL0 039.98TRUE00
2027-01-1516629.55CALL0 7539.65TRUE00
2027-01-1516831.22CALL0 29740.04TRUE00
2027-01-1517028.9CALL0 039.59TRUE00
2027-01-1517226.5CALL0 42639.27TRUE00
2027-01-1517427CALL5 75739.26TRUE1.50.06
2027-01-1517531.35CALL0 239.19TRUE00
2027-01-1517624.5CALL2 44836.59TRUE00
2027-01-1517823.4CALL0 5137.6FALSE00
2027-01-1518029.4CALL0 20038.55FALSE00
2027-01-151820CALL0 17538.54FALSE00
2027-01-1518420.67CALL0 42636.84FALSE00
2027-01-151850CALL0 038.32FALSE00
2027-01-1518626.7CALL0 162638.23FALSE00
2027-01-1518820.3CALL1 262437.93FALSE1.70.09
2027-01-1519024CALL0 152537.76FALSE00
2027-01-1519218.7CALL0 77537.8FALSE00
2027-01-1519419.6CALL0 17636.16FALSE00
2027-01-1519515.9CALL0 237.62FALSE00
2027-01-1519617.3CALL1 23437.68FALSE17.30
2027-01-1519816.5CALL0 113037.44FALSE00
2027-01-1520016.2CALL36 141537.99FALSE2.10.15
2027-01-1520214.62CALL0 16735.6FALSE00
2027-01-1520411.77CALL25 205036.32FALSE11.770
2027-01-1520616.28CALL0 20036.85FALSE00
2027-01-1520812.8CALL0 130437.61FALSE00
2027-01-1521010.8CALL0 77536.73FALSE00
2027-01-1521211.1CALL0 170036.65FALSE00
2027-01-152140CALL0 30036.55FALSE00
2027-01-152160CALL0 35036.41FALSE00
2027-01-152189.1CALL0 32533.69FALSE00
2027-01-1522010CALL41 81436.3FALSE1.50.18
2027-01-152220CALL0 15037.34FALSE00
2027-01-152240CALL0 115036.05FALSE00
2027-01-152260CALL0 15036.02FALSE00
2027-01-152287CALL0 107534.79FALSE00
2027-01-152307.5CALL10 78635.18FALSE7.50
2027-01-152320CALL0 52535.55FALSE00
2027-01-152346.14CALL0 55135.7FALSE00
2027-01-152366.3CALL1 47534.67FALSE6.30
2027-01-152385.4CALL0 45031.83FALSE00
2027-01-152400CALL0 107535.14FALSE00
2027-01-152440CALL0 50035.26FALSE00
2027-01-152484.32CALL0 60335.17FALSE00
2027-01-152504.8CALL0 135.05FALSE00
2027-01-152520CALL0 80035.02FALSE00
2027-01-152560CALL0 67533.94FALSE00
2027-01-152600CALL0 175035.49FALSE00
2027-01-152640CALL0 20036.04FALSE00
2027-01-152680CALL0 30036.55FALSE00
2027-01-152722.3CALL0 60131.45FALSE00
2027-01-152760CALL0 25037.61FALSE00
2027-01-152801.72CALL0 64934.93FALSE00
2027-01-152841.5CALL0 515038.69FALSE00
2027-01-152881.4CALL4 37432.9FALSE0.380.37
2027-01-152922.69CALL2 25038.92FALSE2.690
2027-01-152961.35CALL0 72634.71FALSE00
2027-01-153000.99CALL0 83840.67FALSE00
2027-01-153040CALL0 17541.24FALSE00
2027-01-153080CALL0 10041.78FALSE00
2027-01-153120CALL0 12542.31FALSE00
2027-01-153161.14CALL0 670642.82FALSE00
2027-01-153201.08CALL0 12643.32FALSE00
2027-01-153240CALL0 15044.09FALSE00
2027-01-153280.5CALL1 10133.22FALSE0.50
2027-01-153320.7CALL0 30133.24FALSE00
2027-01-153360CALL0 57536.36FALSE00
2027-01-153400.65CALL0 30234.01FALSE00
2027-01-153440.64CALL0 242833.91FALSE00
2027-01-1519200CALL0 00FALSE00
2027-01-1519400CALL0 00FALSE00
2027-01-1519600CALL0 00FALSE00
2027-01-1519800CALL0 00FALSE00
2027-01-1520000CALL0 00FALSE00
2027-01-1520200CALL0 00FALSE00
2027-01-1520400CALL0 00FALSE00
2027-01-1520600CALL0 00FALSE00
2027-01-1520800CALL0 00FALSE00
2027-01-1521000CALL0 10FALSE00
2027-01-1521200CALL0 00FALSE00
2027-01-1521400CALL0 00FALSE00
2027-01-1521600CALL0 10FALSE00
2027-01-1521800CALL0 00FALSE00
2027-01-1522003616.85CALL0 10FALSE00
2027-01-1522200CALL0 00FALSE00
2027-01-1522400CALL0 00FALSE00
2027-01-1522600CALL0 00FALSE00
2027-01-1522800CALL0 00FALSE00
2027-01-1523000CALL0 00FALSE00
2027-01-1523200CALL0 00FALSE00
2027-01-1523400CALL0 00FALSE00
2027-01-1523600CALL0 00FALSE00
2027-01-1523800CALL0 00FALSE00
2027-01-1524000CALL0 40FALSE00
2027-01-1524200CALL0 00FALSE00
2027-01-1524400CALL0 00FALSE00
2027-01-1524600CALL0 00FALSE00
2027-01-1524800CALL0 00FALSE00
2027-01-1525001850CALL0 40FALSE00
2027-01-1526001917.87CALL0 00FALSE00
2027-01-1527001980CALL0 00FALSE00
2027-01-1528000CALL0 00FALSE00
2027-01-1529000CALL0 00FALSE00
2027-01-1530001320CALL0 70FALSE00
2027-01-1531000CALL0 10FALSE00
2027-01-1532001012CALL0 40FALSE00
2027-01-1533001210.18CALL0 500FALSE00
2027-01-1534000CALL0 10FALSE00
2027-01-1535001210CALL0 20FALSE00
2027-01-1536000CALL0 00FALSE00
2027-01-153700720CALL0 60FALSE00
2027-01-153780900CALL0 80FALSE00
2027-01-153790654.4CALL0 10FALSE00
2027-01-153800653.6CALL0 310FALSE00
2027-01-153810740.6CALL0 30FALSE00
2027-01-1538201124CALL0 220FALSE00
2027-01-1538300CALL0 00FALSE00
2027-01-1538400CALL0 70FALSE00
2027-01-153850782.5CALL0 70FALSE00
2027-01-153860795.9CALL0 10FALSE00
2027-01-1538700CALL0 00FALSE00
2027-01-1538800CALL0 00FALSE00
2027-01-153890697.5CALL0 10FALSE00
2027-01-153900804CALL0 290FALSE00
2027-01-1539100CALL0 00FALSE00
2027-01-1539200CALL0 10FALSE00
2027-01-1539300CALL0 00FALSE00
2027-01-1539400CALL0 00FALSE00
2027-01-153950700CALL0 50FALSE00
2027-01-1539601732.92CALL0 60FALSE00
2027-01-153970510.9CALL0 60FALSE00
2027-01-1539800CALL0 00FALSE00
2027-01-154000745CALL0 140FALSE00
2027-01-154050641.95CALL0 10FALSE00
2027-01-154100652CALL0 30FALSE00
2027-01-154150687.11CALL0 30FALSE00
2027-01-154200648CALL0 120FALSE00
2027-01-1542500CALL0 00FALSE00
2027-01-154300615.9CALL0 170FALSE00
2027-01-154350619.9CALL0 300FALSE00
2027-01-154400542CALL0 160FALSE00
2027-01-154450548CALL0 20FALSE00
2027-01-154500463.93CALL0 80FALSE00
2027-01-154550545.65CALL0 70FALSE00
2027-01-154600545.4CALL0 170FALSE00
2027-01-154650466.9CALL0 650FALSE00
2027-01-154700446.81CALL0 930FALSE00
2027-01-154750333CALL0 590FALSE00
2027-01-154800393.6CALL0 310FALSE00
2027-01-154850400.9CALL0 70FALSE00
2027-01-154900386CALL0 90FALSE00
2027-01-154950416.2CALL0 450FALSE00
2027-01-155000285.77CALL0 570FALSE00
2027-01-155050245.7CALL0 70FALSE00
2027-01-155100253.27CALL0 830FALSE00
2027-01-155150243.45CALL0 80FALSE00
2027-01-155200232.06CALL0 520FALSE00
2027-01-155250201.45CALL0 320FALSE00
2027-01-155300205.17CALL0 680FALSE00
2027-01-155350216CALL0 120FALSE00
2027-01-155400208.26CALL0 140FALSE00
2027-01-155450264.6CALL0 130FALSE00
2027-01-155500174.9CALL0 320FALSE00
2027-01-155550148.44CALL0 60FALSE00
2027-01-155600139.78CALL0 460FALSE00
2027-01-155650155.6CALL0 60FALSE00
2027-01-155700152.69CALL0 450FALSE00
2027-01-155750185.9CALL0 300FALSE00
2027-01-155800135.6CALL0 210FALSE00
2027-01-155850145CALL0 220FALSE00
2027-01-155900149.8CALL0 190FALSE00
2027-01-15595086.85CALL0 180FALSE00
2027-01-15600097.2CALL0 430FALSE00
2027-01-156100158.65CALL0 200FALSE00
2027-01-15620086.5CALL0 240FALSE00
2027-01-15630087.7CALL0 320FALSE00
2027-01-15640071CALL0 270FALSE00
2027-01-15650095.2CALL0 700FALSE00
2027-01-15660054.2CALL0 80FALSE00
2027-01-15670073CALL0 120FALSE00
2027-01-15680082.5CALL0 240FALSE00
2027-01-15690056.3CALL0 100FALSE00
2027-01-15700055CALL0 270FALSE00
2027-01-15710054.4CALL0 2060FALSE00
2027-01-15720039.5CALL0 150FALSE00
2027-01-15730067.9CALL0 100FALSE00
2027-01-15740060CALL0 320FALSE00
2027-01-15750031.53CALL0 340FALSE00
2027-01-157600110.62CALL0 70FALSE00
2027-01-157700119.8CALL0 40FALSE00
2027-01-15780034.2CALL0 50FALSE00
2027-01-15790026.05CALL0 2680FALSE00
2027-01-15800024.25CALL0 50FALSE00
2027-01-15810072CALL0 60FALSE00
2027-01-15820040CALL0 40FALSE00
2027-01-15830020.33CALL0 120FALSE00
2027-01-15840020.91CALL0 230FALSE00
2027-01-15850061.9CALL0 120FALSE00
2027-01-15860015.3CALL0 990FALSE00
2027-01-1576.80.5PUT0 169.88FALSE00
2027-01-1577.60PUT0 2569.14FALSE00
2027-01-1578.40PUT0 068.75FALSE00
2027-01-1579.20PUT0 068.03FALSE00
2027-01-15800PUT0 067.31FALSE00
2027-01-1580.80PUT0 066.59FALSE00
2027-01-1581.61.07PUT0 2566.22FALSE00
2027-01-1582.41.25PUT0 065.52FALSE00
2027-01-1583.20.9PUT0 30155.04FALSE00
2027-01-15840PUT0 262564.45FALSE00
2027-01-1584.89.31PUT0 5156.8FALSE00
2027-01-1585.60PUT0 063.4FALSE00
2027-01-1586.40PUT0 062.73FALSE00
2027-01-1587.20PUT0 062.36FALSE00
2027-01-15880PUT0 061.7FALSE00
2027-01-1588.80PUT0 061.34FALSE00
2027-01-1589.60PUT0 2560.68FALSE00
2027-01-1590.41PUT0 160.32FALSE00
2027-01-1591.20PUT0 059.68FALSE00
2027-01-15920PUT0 2558.47FALSE00
2027-01-1592.80PUT0 058.68FALSE00
2027-01-1593.60PUT0 058.32FALSE00
2027-01-1594.40PUT0 2557.96FALSE00
2027-01-1595.20PUT0 5055.72FALSE00
2027-01-15960PUT0 32556.98FALSE00
2027-01-1596.80PUT0 056.36FALSE00
2027-01-1597.60PUT0 056.01FALSE00
2027-01-1598.42PUT0 5155.4FALSE00
2027-01-1599.20PUT0 2555.04FALSE00
2027-01-151000PUT0 27554.69FALSE00
2027-01-151042PUT0 15048.55FALSE00
2027-01-151052PUT0 144.9FALSE00
2027-01-151082.45PUT0 75045.22FALSE00
2027-01-151100PUT0 045.35FALSE00
2027-01-151123.3PUT0 47545.71FALSE00
2027-01-151150PUT0 049.36FALSE00
2027-01-151164.1PUT1 32547.18FALSE4.10
2027-01-151205PUT0 133049.5FALSE00
2027-01-151245.65PUT3 165046.78FALSE-0.25-0.04
2027-01-151250PUT0 045FALSE00
2027-01-151286.3PUT2 7545.87FALSE6.30
2027-01-151307.2PUT0 145.57FALSE00
2027-01-151320PUT0 20044.08FALSE00
2027-01-151350PUT0 043.86FALSE00
2027-01-151368.7PUT0 182547.25FALSE00
2027-01-151408.65PUT3 389943.34FALSE-0.66-0.07
2027-01-1514410.2PUT1 37543.94FALSE10.20
2027-01-151450PUT0 042.75FALSE00
2027-01-151480PUT0 22540.86FALSE00
2027-01-1515011.33PUT5 141.85FALSE-0.67-0.06
2027-01-15151.213PUT0 27541.6FALSE00
2027-01-15151.612.7PUT0 27541.9FALSE00
2027-01-1515211.5PUT0 205141.9FALSE00
2027-01-15152.40PUT0 5042.1FALSE00
2027-01-15152.80PUT0 10041.99FALSE00
2027-01-15153.20PUT0 15041.88FALSE00
2027-01-15153.60PUT0 120042.86FALSE00
2027-01-1515414.1PUT0 432941.66FALSE00
2027-01-15154.413.1PUT1 425042.04FALSE13.10
2027-01-15154.80PUT0 041.53FALSE00
2027-01-15155.214.25PUT0 25041.52FALSE00
2027-01-15155.60PUT0 7541.69FALSE00
2027-01-1515620.99PUT0 22541.47FALSE00
2027-01-15156.40PUT0 2541.64FALSE00
2027-01-15156.80PUT0 2541.52FALSE00
2027-01-15157.20PUT0 300041.59FALSE00
2027-01-15157.60PUT0 315041.46FALSE00
2027-01-151580PUT0 270041.43FALSE00
2027-01-15158.415.7PUT0 165141.59FALSE00
2027-01-15158.819.65PUT0 55041.46FALSE00
2027-01-15159.20PUT0 17541.42FALSE00
2027-01-1516014.49PUT1 217540.3FALSE14.490
2027-01-1516214PUT0 87538.36FALSE00
2027-01-151640PUT0 190040.84FALSE00
2027-01-1516518.1PUT0 340.29FALSE00
2027-01-1516620PUT0 12540.44FALSE00
2027-01-151680PUT0 57540FALSE00
2027-01-1517018.34PUT17 48038.99FALSE-1.91-0.09
2027-01-1517221.3PUT0 1037639.11FALSE00
2027-01-1517421.1PUT12 87540.26FALSE21.10
2027-01-1517521.78PUT12 240.52FALSE21.780
2027-01-1517621.9PUT1 1082639.83FALSE21.90
2027-01-1517821.55PUT12 27637.44TRUE21.550
2027-01-1518022.96PUT12 415037.96TRUE22.960
2027-01-1518223.98PUT36 45037.79TRUE23.980
2027-01-1518425.06PUT36 92537.67TRUE25.060
2027-01-151850PUT0 038.25TRUE00
2027-01-1518625.2PUT36 565035.96TRUE25.20
2027-01-1518827.6PUT12 200037.93TRUE-1.45-0.05
2027-01-1519029.26PUT12 45038.63TRUE29.260
2027-01-1519231.05PUT12 65039.52TRUE31.050
2027-01-1519431.85PUT12 52638.73TRUE31.850
2027-01-151950PUT0 037.5TRUE00
2027-01-1519632.23PUT12 152537.21TRUE32.230
2027-01-1519834.65PUT14 17539.02TRUE34.650
2027-01-152000PUT0 140037.28TRUE00
2027-01-152020PUT0 30037.49TRUE00
2027-01-152040PUT0 32536.81TRUE00
2027-01-152060PUT0 20036.77TRUE00
2027-01-152080PUT0 67536.61TRUE00
2027-01-152100PUT0 60037.11TRUE00
2027-01-152120PUT0 60036.43TRUE00
2027-01-152140PUT0 30036.79TRUE00
2027-01-152160PUT0 65036.65TRUE00
2027-01-152180PUT0 17536.09TRUE00
2027-01-1522049.44PUT0 37635.95TRUE00
2027-01-1522246.4PUT0 16035.96TRUE00
2027-01-1522449PUT0 8535.75TRUE00
2027-01-152260PUT0 20036.1TRUE00
2027-01-152280PUT0 12536.44TRUE00
2027-01-152300PUT0 5035.7TRUE00
2027-01-152320PUT0 7536.31TRUE00
2027-01-152340PUT0 5038.3TRUE00
2027-01-152360PUT0 039.32TRUE00
2027-01-152380PUT0 038.16TRUE00
2027-01-152400PUT0 17536.69TRUE00
2027-01-152440PUT0 2536.17TRUE00
2027-01-152480PUT0 035.69TRUE00
2027-01-152500PUT0 035.83TRUE00
2027-01-152520PUT0 035.61TRUE00
2027-01-152560PUT0 036.41TRUE00
2027-01-152600PUT0 2536.05TRUE00
2027-01-152640PUT0 2536.47TRUE00
2027-01-152680PUT0 036.32TRUE00
2027-01-152720PUT0 037.07TRUE00
2027-01-152760PUT0 038.55TRUE00
2027-01-152800PUT0 039.51TRUE00
2027-01-152840PUT0 040.46TRUE00
2027-01-152880PUT0 040.33TRUE00
2027-01-152920PUT0 041.51TRUE00
2027-01-152960PUT0 043.2TRUE00
2027-01-153000PUT0 044.08TRUE00
2027-01-153040PUT0 044.69TRUE00
2027-01-153080PUT0 045.81TRUE00
2027-01-153120PUT0 046.39TRUE00
2027-01-153160PUT0 047.49TRUE00
2027-01-153200PUT0 048.31TRUE00
2027-01-153240PUT0 049.11TRUE00
2027-01-153280PUT0 049.09TRUE00
2027-01-153320PUT0 055.06TRUE00
2027-01-153360PUT0 050.64TRUE00
2027-01-153400PUT0 052.24TRUE00
2027-01-153440PUT0 053TRUE00
2027-01-1519200PUT0 00TRUE00
2027-01-15194024.85PUT0 10TRUE00
2027-01-1519600PUT0 00TRUE00
2027-01-1519800PUT0 00TRUE00
2027-01-1520000PUT0 00TRUE00
2027-01-1520200PUT0 00TRUE00
2027-01-15204027.87PUT0 10TRUE00
2027-01-1520600PUT0 00TRUE00
2027-01-15208033.7PUT0 120TRUE00
2027-01-15210034PUT0 1050TRUE00
2027-01-15212030.01PUT0 20TRUE00
2027-01-15214037.42PUT0 00TRUE00
2027-01-1521600PUT0 00TRUE00
2027-01-1521800PUT0 00TRUE00
2027-01-1522000PUT0 00TRUE00
2027-01-1522200PUT0 00TRUE00
2027-01-15224030PUT0 10TRUE00
2027-01-1522600PUT0 00TRUE00
2027-01-1522800PUT0 00TRUE00
2027-01-1523000PUT0 10TRUE00
2027-01-1523200PUT0 00TRUE00
2027-01-1523400PUT0 00TRUE00
2027-01-15236037.58PUT0 10TRUE00
2027-01-1523800PUT0 20TRUE00
2027-01-15240030PUT0 130TRUE00
2027-01-1524200PUT0 00TRUE00
2027-01-1524400PUT0 00TRUE00
2027-01-15246046.38PUT0 20TRUE00
2027-01-15248020PUT0 10TRUE00
2027-01-15250064.9PUT0 110TRUE00
2027-01-15260058.6PUT0 60TRUE00
2027-01-15270056.9PUT0 300TRUE00
2027-01-15280093.6PUT0 200TRUE00
2027-01-152900112.6PUT0 130TRUE00
2027-01-153000140.54PUT0 530TRUE00
2027-01-153100179.27PUT0 660TRUE00
2027-01-15320064PUT0 30TRUE00
2027-01-153300200PUT0 80TRUE00
2027-01-153400215PUT0 730TRUE00
2027-01-153500255PUT0 1560TRUE00
2027-01-153600289.2PUT0 150TRUE00
2027-01-153700277.8PUT0 90TRUE00
2027-01-153780326.04PUT0 110TRUE00
2027-01-153790369.9PUT0 110TRUE00
2027-01-153800296PUT0 820TRUE00
2027-01-153810259.2PUT0 20TRUE00
2027-01-153820300.3PUT0 40TRUE00
2027-01-153830343.94PUT0 60TRUE00
2027-01-153840388.12PUT0 480TRUE00
2027-01-153850382.25PUT0 1730TRUE00
2027-01-153860395.6PUT0 1700TRUE00
2027-01-1538700PUT0 00TRUE00
2027-01-153880325PUT0 100TRUE00
2027-01-153890449.3PUT0 30TRUE00
2027-01-153900340PUT0 90TRUE00
2027-01-153910232PUT0 10TRUE00
2027-01-153920141.2PUT0 10TRUE00
2027-01-153930119.06PUT0 1200TRUE00
2027-01-153940402.8PUT0 1260TRUE00
2027-01-153950458.8PUT0 1080TRUE00
2027-01-153960597.5PUT0 660TRUE00
2027-01-153970424.11PUT0 220TRUE00
2027-01-153980368.6PUT0 70TRUE00
2027-01-154000484PUT0 870TRUE00
2027-01-154050462PUT0 350TRUE00
2027-01-154100567.43PUT0 760TRUE00
2027-01-154150540.1PUT0 50TRUE00
2027-01-154200477.6PUT0 230TRUE00
2027-01-154250550PUT0 200TRUE00
2027-01-154300571.75PUT0 4150TRUE00
2027-01-154350635PUT0 350TRUE00
2027-01-154400590PUT0 4330TRUE00
2027-01-154450882PUT0 110TRUE00
2027-01-154500720PUT0 1660TRUE00
2027-01-154550677.5PUT0 180TRUE00
2027-01-154600559PUT0 370TRUE00
2027-01-154650753.74PUT0 2260TRUE00
2027-01-154700919.9PUT0 800TRUE00
2027-01-154750955.8PUT0 180TRUE00
2027-01-154800918.5PUT0 260TRUE00
2027-01-154850915.5PUT0 210TRUE00
2027-01-154900696.1PUT0 610TRUE00
2027-01-154950754PUT0 70TRUE00
2027-01-1550001080PUT0 560TRUE00
2027-01-1550501126.4PUT0 120TRUE00
2027-01-1551001016.6PUT0 130TRUE00
2027-01-1551501138.3PUT0 80TRUE00
2027-01-1552001104.05PUT0 270TRUE00
2027-01-155250911.49PUT0 240TRUE00
2027-01-1553001179.95PUT0 240TRUE00
2027-01-1553501001.21PUT0 120TRUE00
2027-01-1554001317PUT0 260TRUE00
2027-01-1554501587.65PUT0 70TRUE00
2027-01-1555001400.5PUT0 150TRUE00
2027-01-155550604.8PUT0 60TRUE00
2027-01-1556001544.38PUT0 30TRUE00
2027-01-1556501589.72PUT0 80TRUE00
2027-01-155700676.7PUT0 50TRUE00
2027-01-1557501114.7PUT0 20TRUE00
2027-01-155800938PUT0 30TRUE00
2027-01-1558501064PUT0 20TRUE00
2027-01-155900869PUT0 00TRUE00
2027-01-1559500PUT0 00TRUE00
2027-01-156000816.95PUT0 70TRUE00
2027-01-156100890.5PUT0 10TRUE00
2027-01-156200954.1PUT0 00TRUE00
2027-01-1563000PUT0 00TRUE00
2027-01-1564000PUT0 00TRUE00
2027-01-1565000PUT0 10TRUE00
2027-01-1566000PUT0 10TRUE00
2027-01-1567000PUT0 00TRUE00
2027-01-1568000PUT0 00TRUE00
2027-01-1569000PUT0 00TRUE00
2027-01-1570000PUT0 00TRUE00
2027-01-1571000PUT0 00TRUE00
2027-01-1572000PUT0 00TRUE00
2027-01-1573000PUT0 00TRUE00
2027-01-1574000PUT0 00TRUE00
2027-01-1575000PUT0 00TRUE00
2027-01-1576000PUT0 00TRUE00
2027-01-1577000PUT0 00TRUE00
2027-01-1578000PUT0 00TRUE00
2027-01-1579000PUT0 00TRUE00
2027-01-1580000PUT0 00TRUE00
2027-01-1581000PUT0 00TRUE00
2027-01-1582000PUT0 00TRUE00
2027-01-1583000PUT0 00TRUE00
2027-01-1584000PUT0 00TRUE00
2027-01-1585000PUT0 00TRUE00
2027-01-1586000PUT0 00TRUE00
2027-03-1977.60CALL0 060.42TRUE00
2027-03-1978.40CALL0 051.25TRUE00
2027-03-1979.20CALL0 057.07TRUE00
2027-03-19800CALL0 060.28TRUE00
2027-03-1980.80CALL0 048.85TRUE00
2027-03-1981.60CALL0 048.55TRUE00
2027-03-1982.40CALL0 049.17TRUE00
2027-03-1983.20CALL0 046.99TRUE00
2027-03-19840CALL0 047.18TRUE00
2027-03-1984.80CALL0 060.19TRUE00
2027-03-1985.60CALL0 052.67TRUE00
2027-03-1986.40CALL0 00TRUE00
2027-03-1987.20CALL0 050.87TRUE00
2027-03-19880CALL0 050.15TRUE00
2027-03-1988.80CALL0 048.75TRUE00
2027-03-1989.60CALL0 042.43TRUE00
2027-03-1990.40CALL0 054.98TRUE00
2027-03-1991.20CALL0 047.97TRUE00
2027-03-19920CALL0 049.14TRUE00
2027-03-1992.80CALL0 048.15TRUE00
2027-03-1993.60CALL0 048.93TRUE00
2027-03-1994.40CALL0 050.43TRUE00
2027-03-1995.20CALL0 047.58TRUE00
2027-03-19960CALL0 046.91TRUE00
2027-03-1996.80CALL0 047.07TRUE00
2027-03-1997.60CALL0 046.95TRUE00
2027-03-1998.40CALL0 042.56TRUE00
2027-03-1999.20CALL0 047.42TRUE00
2027-03-191000CALL0 047.26TRUE00
2027-03-191040CALL0 046.56TRUE00
2027-03-191050CALL0 046.63TRUE00
2027-03-191080CALL0 047.06TRUE00
2027-03-191100CALL0 047.33TRUE00
2027-03-191120CALL0 045.78TRUE00
2027-03-191150CALL0 036.82TRUE00
2027-03-191160CALL0 046.21TRUE00
2027-03-1912063CALL0 336.9TRUE00
2027-03-191240CALL0 044.41TRUE00
2027-03-191250CALL0 048.24TRUE00
2027-03-191280CALL0 043.41TRUE00
2027-03-1913058.4CALL2 045.62TRUE58.40
2027-03-191320CALL0 042.56TRUE00
2027-03-191350CALL0 048.87TRUE00
2027-03-191360CALL0 038.6TRUE00
2027-03-191400CALL0 041.61TRUE00
2027-03-191440CALL0 045.98TRUE00
2027-03-191450CALL0 037.75TRUE00
2027-03-191480CALL0 038.26TRUE00
2027-03-191500CALL0 037.94TRUE00
2027-03-19151.243.79CALL0 245.45TRUE00
2027-03-19151.60CALL0 040.67TRUE00
2027-03-191520CALL0 040.36TRUE00
2027-03-19152.40CALL0 038.96TRUE00
2027-03-19152.80CALL0 040.57TRUE00
2027-03-19153.20CALL0 038.63TRUE00
2027-03-19153.641.7CALL4 041.67TRUE41.70
2027-03-1915441.04CALL40 040.89TRUE41.040
2027-03-19154.440.86CALL8 040.98TRUE40.860
2027-03-19154.840.9CALL2 041.45TRUE40.90
2027-03-19155.20CALL0 044.66TRUE00
2027-03-19155.640.5CALL2 041.53TRUE40.50
2027-03-1915640.2CALL40 041.39TRUE40.20
2027-03-19156.40CALL0 040.29TRUE00
2027-03-19156.80CALL0 040.94TRUE00
2027-03-19157.20CALL0 038.1TRUE00
2027-03-19157.60CALL0 043.6TRUE00
2027-03-191580CALL0 037.93TRUE00
2027-03-19158.40CALL0 041.5TRUE00
2027-03-19158.80CALL0 039.04TRUE00
2027-03-19159.20CALL0 038.05TRUE00
2027-03-191600CALL0 038.03TRUE00
2027-03-191620CALL0 039.83TRUE00
2027-03-191640CALL0 039.73TRUE00
2027-03-191650CALL0 039.75TRUE00
2027-03-191660CALL0 039.27TRUE00
2027-03-1916833.95CALL0 239.58TRUE00
2027-03-1917029.98CALL0 5644.04TRUE00
2027-03-191720CALL0 037.48TRUE00
2027-03-191740CALL0 038.38TRUE00
2027-03-191750CALL0 038.93TRUE00
2027-03-191760CALL0 041.23TRUE00
2027-03-191780CALL0 040.88FALSE00
2027-03-1918022CALL0 239.13FALSE00
2027-03-1918225CALL0 236.47FALSE00
2027-03-191840CALL0 2537.69FALSE00
2027-03-191850CALL0 036.57FALSE00
2027-03-1918624.8CALL0 2638.5FALSE00
2027-03-191880CALL0 038.15FALSE00
2027-03-1919022.6CALL0 5138.22FALSE00
2027-03-1919221CALL0 12538.19FALSE00
2027-03-1919419.7CALL0 82636.72FALSE00
2027-03-1919519.7CALL0 136.93FALSE00
2027-03-1919618.22CALL0 11537.8FALSE00
2027-03-1919818CALL0 236.86FALSE00
2027-03-1920018.21CALL8 5436.87FALSE18.210
2027-03-1920217.2CALL0 236.74FALSE00
2027-03-192040CALL0 5037.64FALSE00
2027-03-192060CALL0 87535.98FALSE00
2027-03-192080CALL0 15037.43FALSE00
2027-03-1921015.42CALL0 2638.19FALSE00
2027-03-1921218.5CALL0 270037.26FALSE00
2027-03-192140CALL0 5035.83FALSE00
2027-03-192160CALL0 2536.98FALSE00
2027-03-192180CALL0 035.55FALSE00
2027-03-1922012.41CALL1 5336.29FALSE1.410.13
2027-03-1922212.85CALL0 2636.03FALSE00
2027-03-192240CALL0 240033.38FALSE00
2027-03-192260CALL0 5035.79FALSE00
2027-03-192280CALL0 17534.37FALSE00
2027-03-192309CALL0 7735.85FALSE00
2027-03-1923211.88CALL0 2635.89FALSE00
2027-03-192340CALL0 034.35FALSE00
2027-03-192367.6CALL0 2836.09FALSE00
2027-03-192380CALL0 034.55FALSE00
2027-03-192400CALL0 037.71FALSE00
2027-03-192440CALL0 038.24FALSE00
2027-03-192480CALL0 5038.8FALSE00
2027-03-192500CALL0 039.16FALSE00
2027-03-192520CALL0 5038.95FALSE00
2027-03-192560CALL0 039.51FALSE00
2027-03-192600CALL0 2539.64FALSE00
2027-03-192640CALL0 039.82FALSE00
2027-03-192685.1CALL0 139.94FALSE00
2027-03-192720CALL0 041.05FALSE00
2027-03-192760CALL0 35042.87FALSE00
2027-03-1919400CALL0 00FALSE00
2027-03-1919600CALL0 00FALSE00
2027-03-1919800CALL0 00FALSE00
2027-03-1920000CALL0 00FALSE00
2027-03-1920200CALL0 00FALSE00
2027-03-1920400CALL0 00FALSE00
2027-03-1920600CALL0 00FALSE00
2027-03-1920800CALL0 00FALSE00
2027-03-1921000CALL0 00FALSE00
2027-03-1921200CALL0 00FALSE00
2027-03-1921400CALL0 00FALSE00
2027-03-1921600CALL0 00FALSE00
2027-03-1921800CALL0 00FALSE00
2027-03-1922000CALL0 00FALSE00
2027-03-1922200CALL0 00FALSE00
2027-03-1922400CALL0 00FALSE00
2027-03-1922600CALL0 00FALSE00
2027-03-1922800CALL0 00FALSE00
2027-03-1923000CALL0 00FALSE00
2027-03-1923200CALL0 00FALSE00
2027-03-1923400CALL0 00FALSE00
2027-03-1923600CALL0 00FALSE00
2027-03-1923800CALL0 00FALSE00
2027-03-1924000CALL0 00FALSE00
2027-03-1924200CALL0 00FALSE00
2027-03-1924400CALL0 00FALSE00
2027-03-1924600CALL0 00FALSE00
2027-03-1924800CALL0 00FALSE00
2027-03-1925000CALL0 00FALSE00
2027-03-1926000CALL0 00FALSE00
2027-03-1927000CALL0 00FALSE00
2027-03-1928000CALL0 00FALSE00
2027-03-1929000CALL0 00FALSE00
2027-03-1930000CALL0 00FALSE00
2027-03-1931000CALL0 00FALSE00
2027-03-1932000CALL0 00FALSE00
2027-03-1933000CALL0 00FALSE00
2027-03-1934000CALL0 00FALSE00
2027-03-1935000CALL0 00FALSE00
2027-03-1936000CALL0 00FALSE00
2027-03-1937000CALL0 00FALSE00
2027-03-1937800CALL0 00FALSE00
2027-03-1937900CALL0 00FALSE00
2027-03-1938000CALL0 00FALSE00
2027-03-1938100CALL0 00FALSE00
2027-03-1938200CALL0 00FALSE00
2027-03-1938300CALL0 00FALSE00
2027-03-1938400CALL0 00FALSE00
2027-03-1938500CALL0 00FALSE00
2027-03-1938600CALL0 00FALSE00
2027-03-1938700CALL0 00FALSE00
2027-03-1938800CALL0 00FALSE00
2027-03-1938900CALL0 00FALSE00
2027-03-1939000CALL0 00FALSE00
2027-03-1939100CALL0 00FALSE00
2027-03-1939200CALL0 00FALSE00
2027-03-1939300CALL0 00FALSE00
2027-03-1939400CALL0 00FALSE00
2027-03-1939500CALL0 00FALSE00
2027-03-1939600CALL0 00FALSE00
2027-03-1939700CALL0 00FALSE00
2027-03-1939800CALL0 00FALSE00
2027-03-1940000CALL0 00FALSE00
2027-03-1940500CALL0 00FALSE00
2027-03-1941000CALL0 00FALSE00
2027-03-1941500CALL0 00FALSE00
2027-03-1942000CALL0 00FALSE00
2027-03-194250714.12CALL0 10FALSE00
2027-03-1943000CALL0 00FALSE00
2027-03-1943500CALL0 00FALSE00
2027-03-1944000CALL0 00FALSE00
2027-03-1944500CALL0 00FALSE00
2027-03-1945000CALL0 00FALSE00
2027-03-1945500CALL0 00FALSE00
2027-03-194600695CALL0 10FALSE00
2027-03-194650518.7CALL0 10FALSE00
2027-03-1947000CALL0 00FALSE00
2027-03-194750446.5CALL0 20FALSE00
2027-03-194800461.6CALL0 40FALSE00
2027-03-194850426.33CALL0 330FALSE00
2027-03-194900358.8CALL0 50FALSE00
2027-03-1949500CALL0 00FALSE00
2027-03-195000413.7CALL0 20FALSE00
2027-03-1950500CALL0 00FALSE00
2027-03-195100298.8CALL0 20FALSE00
2027-03-195150323.81CALL0 350FALSE00
2027-03-195200283.1CALL0 60FALSE00
2027-03-1952500CALL0 00FALSE00
2027-03-195300274.5CALL0 1080FALSE00
2027-03-195350277.2CALL0 20FALSE00
2027-03-195400266.3CALL0 10FALSE00
2027-03-1954500CALL0 00FALSE00
2027-03-195500222.82CALL0 20FALSE00
2027-03-195550287.4CALL0 10FALSE00
2027-03-195600215.09CALL0 960FALSE00
2027-03-195650237CALL0 20FALSE00
2027-03-195700232.9CALL0 70FALSE00
2027-03-195750244.3CALL0 30FALSE00
2027-03-195800221.2CALL0 10FALSE00
2027-03-1958500CALL0 00FALSE00
2027-03-195900255.1CALL0 10FALSE00
2027-03-1959500CALL0 00FALSE00
2027-03-1960000CALL0 00FALSE00
2027-03-1961000CALL0 00FALSE00
2027-03-196200207.27CALL0 20FALSE00
2027-03-196300190.92CALL0 20FALSE00
2027-03-1964000CALL0 00FALSE00
2027-03-196500111.3CALL0 10FALSE00
2027-03-1966000CALL0 00FALSE00
2027-03-1967000CALL0 00FALSE00
2027-03-1968000CALL0 00FALSE00
2027-03-19690065.6CALL0 140FALSE00
2027-03-1977.60PUT0 075.62FALSE00
2027-03-1978.40PUT0 074.85FALSE00
2027-03-1979.22.1PUT0 951.84FALSE00
2027-03-19801.39PUT0 673.55FALSE00
2027-03-1980.81.45PUT0 573.02FALSE00
2027-03-1981.61.42PUT0 172.27FALSE00
2027-03-1982.41.46PUT0 671.76FALSE00
2027-03-1983.21.54PUT0 971.02FALSE00
2027-03-19841.5PUT0 670.29FALSE00
2027-03-1984.80PUT0 069.79FALSE00
2027-03-1985.61.3PUT0 1969.08FALSE00
2027-03-1986.40PUT0 068.58FALSE00
2027-03-1987.20PUT0 067.88FALSE00
2027-03-19881.4PUT0 167.39FALSE00
2027-03-1988.80PUT0 066.91FALSE00
2027-03-1989.60PUT0 066.22FALSE00
2027-03-1990.40PUT0 065.74FALSE00
2027-03-1991.22.4PUT0 265.07FALSE00
2027-03-19920PUT0 064.59FALSE00
2027-03-1992.82.5PUT0 256.83FALSE00
2027-03-1993.60PUT0 054.75FALSE00
2027-03-1994.40PUT0 055.41FALSE00
2027-03-1995.22.7PUT0 155.49FALSE00
2027-03-19960PUT0 050.66FALSE00
2027-03-1996.82.9PUT0 153.56FALSE00
2027-03-1997.60PUT0 056.01FALSE00
2027-03-1998.40PUT0 047.2FALSE00
2027-03-1999.20PUT0 045.39FALSE00
2027-03-191003PUT12 049.01FALSE30
2027-03-191043.4PUT0 12543.89FALSE00
2027-03-191050PUT0 051.44FALSE00
2027-03-191080PUT0 2545.64FALSE00
2027-03-191105.29PUT0 143.98FALSE00
2027-03-191120PUT0 5048.52FALSE00
2027-03-191156.45PUT0 2742.69FALSE00
2027-03-191166.25PUT0 146.01FALSE00
2027-03-191206.86PUT0 9145.47FALSE00
2027-03-191247.96PUT0 31743.28FALSE00
2027-03-191257.26PUT0 12342.36FALSE00
2027-03-191287.88PUT0 10242.93FALSE00
2027-03-191308.38PUT0 3643.24FALSE00
2027-03-191329.3PUT0 2541.32FALSE00
2027-03-1913510.01PUT0 142.5FALSE00
2027-03-191360PUT0 5043.5FALSE00
2027-03-191400PUT0 041.34FALSE00
2027-03-191440PUT0 040.29FALSE00
2027-03-191450PUT0 042.07FALSE00
2027-03-1914812.59PUT2 041.97FALSE12.590
2027-03-1915014.84PUT1 2744.7FALSE-0.41-0.03
2027-03-19151.214.35PUT0 6540.2FALSE00
2027-03-19151.60PUT0 041.38FALSE00
2027-03-1915215PUT0 140.46FALSE00
2027-03-19152.416.01PUT0 2640.81FALSE00
2027-03-19152.816.1PUT0 7341.24FALSE00
2027-03-19153.215.9PUT0 140.24FALSE00
2027-03-19153.616.35PUT0 140.4FALSE00
2027-03-1915415.55PUT0 16941.27FALSE00
2027-03-19154.416.78PUT0 5739.56FALSE00
2027-03-19154.80PUT0 041.92FALSE00
2027-03-19155.217.05PUT0 2539.79FALSE00
2027-03-19155.616.6PUT0 3640.9FALSE00
2027-03-1915616.5PUT0 252037.46FALSE00
2027-03-19156.416.35PUT0 240.5FALSE00
2027-03-19156.816.92PUT0 5041.16FALSE00
2027-03-19157.20PUT0 044.64FALSE00
2027-03-19157.60PUT0 044.25FALSE00
2027-03-191580PUT0 250038.05FALSE00
2027-03-19158.417.4PUT0 140.41FALSE00
2027-03-19158.80PUT0 2542.49FALSE00
2027-03-19159.20PUT0 042.19FALSE00
2027-03-191600PUT0 038.23FALSE00
2027-03-191620PUT0 250040.34FALSE00
2027-03-191640PUT0 250039.82FALSE00
2027-03-191650PUT0 038.74FALSE00
2027-03-191660PUT0 2537.42FALSE00
2027-03-1916821.2PUT0 7539.26FALSE00
2027-03-191700PUT0 2537.16FALSE00
2027-03-191720PUT0 037.09FALSE00
2027-03-1917422.9PUT0 5038.21FALSE00
2027-03-191750PUT0 036.48FALSE00
2027-03-191760PUT0 5038.05FALSE00
2027-03-191780PUT0 036.49TRUE00
2027-03-191800PUT0 038.15TRUE00
2027-03-191820PUT0 039.39TRUE00
2027-03-1918427.51PUT2 2538.27TRUE27.510
2027-03-191850PUT0 039.1TRUE00
2027-03-1918625.8PUT0 12536.95TRUE00
2027-03-191880PUT0 2536.21TRUE00
2027-03-191900PUT0 2534.99TRUE00
2027-03-191920PUT0 2536.19TRUE00
2027-03-191940PUT0 038.85TRUE00
2027-03-191950PUT0 039.01TRUE00
2027-03-191960PUT0 039.69TRUE00
2027-03-191980PUT0 035.94TRUE00
2027-03-1920038.4PUT0 140.46TRUE00
2027-03-192020PUT0 040.32TRUE00
2027-03-192040PUT0 036.36TRUE00
2027-03-192060PUT0 2539.19TRUE00
2027-03-192080PUT0 035.25TRUE00
2027-03-1921044PUT0 134.55TRUE00
2027-03-1921246.1PUT0 3030.98TRUE00
2027-03-192140PUT0 037.66TRUE00
2027-03-192160PUT0 2535.26TRUE00
2027-03-192180PUT0 034.12TRUE00
2027-03-192200PUT0 037.23TRUE00
2027-03-192220PUT0 038.58TRUE00
2027-03-192240PUT0 032.4TRUE00
2027-03-192260PUT0 035.62TRUE00
2027-03-192280PUT0 036.32TRUE00
2027-03-192300PUT0 037.02TRUE00
2027-03-192320PUT0 037.7TRUE00
2027-03-192340PUT0 034.62TRUE00
2027-03-192360PUT0 035.26TRUE00
2027-03-192380PUT0 035.89TRUE00
2027-03-192400PUT0 036.51TRUE00
2027-03-192440PUT0 035.6TRUE00
2027-03-192480PUT0 034.42TRUE00
2027-03-192500PUT0 037.35TRUE00
2027-03-1925272.9PUT0 035.53TRUE00
2027-03-192560PUT0 036.61TRUE00
2027-03-192600PUT0 037.67TRUE00
2027-03-192640PUT0 031.65TRUE00
2027-03-192680PUT0 032.58TRUE00
2027-03-192720PUT0 033.81TRUE00
2027-03-192760PUT0 034.37TRUE00
2027-03-1919400PUT0 00TRUE00
2027-03-1919600PUT0 00TRUE00
2027-03-1919800PUT0 00TRUE00
2027-03-1920000PUT0 00TRUE00
2027-03-1920200PUT0 00TRUE00
2027-03-1920400PUT0 00TRUE00
2027-03-1920600PUT0 00TRUE00
2027-03-1920800PUT0 00TRUE00
2027-03-1921000PUT0 00TRUE00
2027-03-1921200PUT0 00TRUE00
2027-03-1921400PUT0 00TRUE00
2027-03-1921600PUT0 00TRUE00
2027-03-1921800PUT0 00TRUE00
2027-03-1922000PUT0 00TRUE00
2027-03-1922200PUT0 00TRUE00
2027-03-1922400PUT0 00TRUE00
2027-03-1922600PUT0 00TRUE00
2027-03-1922800PUT0 00TRUE00
2027-03-1923000PUT0 00TRUE00
2027-03-1923200PUT0 00TRUE00
2027-03-1923400PUT0 00TRUE00
2027-03-1923600PUT0 00TRUE00
2027-03-1923800PUT0 00TRUE00
2027-03-1924000PUT0 00TRUE00
2027-03-1924200PUT0 00TRUE00
2027-03-1924400PUT0 00TRUE00
2027-03-1924600PUT0 00TRUE00
2027-03-19248045.3PUT0 00TRUE00
2027-03-19250081.26PUT0 00TRUE00
2027-03-192600100PUT0 50TRUE00
2027-03-192700107PUT0 10TRUE00
2027-03-192800126.4PUT0 20TRUE00
2027-03-1929000PUT0 00TRUE00
2027-03-193000193.1PUT0 10TRUE00
2027-03-193100163PUT0 100TRUE00
2027-03-193200190.9PUT0 10TRUE00
2027-03-193300235.7PUT0 10TRUE00
2027-03-193400252.4PUT0 20TRUE00
2027-03-1935000PUT0 00TRUE00
2027-03-1936000PUT0 00TRUE00
2027-03-1937000PUT0 00TRUE00
2027-03-193780374.9PUT0 10TRUE00
2027-03-1937900PUT0 00TRUE00
2027-03-1938000PUT0 00TRUE00
2027-03-193810441.1PUT0 10TRUE00
2027-03-1938200PUT0 00TRUE00
2027-03-1938300PUT0 00TRUE00
2027-03-1938400PUT0 00TRUE00
2027-03-193850383.7PUT0 30TRUE00
2027-03-1938600PUT0 00TRUE00
2027-03-1938700PUT0 00TRUE00
2027-03-1938800PUT0 00TRUE00
2027-03-1938900PUT0 00TRUE00
2027-03-193900457.44PUT0 1000TRUE00
2027-03-1939100PUT0 00TRUE00
2027-03-1939200PUT0 00TRUE00
2027-03-1939300PUT0 00TRUE00
2027-03-1939400PUT0 00TRUE00
2027-03-193950478.56PUT0 1000TRUE00
2027-03-1939600PUT0 00TRUE00
2027-03-193970495.7PUT0 10TRUE00
2027-03-1939800PUT0 00TRUE00
2027-03-1940000PUT0 00TRUE00
2027-03-194050522.56PUT0 1000TRUE00
2027-03-194100545.47PUT0 1000TRUE00
2027-03-194150502.3PUT0 10TRUE00
2027-03-194200480PUT0 30TRUE00
2027-03-194250546PUT0 10TRUE00
2027-03-1943000PUT0 00TRUE00
2027-03-194350612PUT0 20TRUE00
2027-03-194400636.7PUT0 20TRUE00
2027-03-1944500PUT0 00TRUE00
2027-03-1945000PUT0 00TRUE00
2027-03-1945500PUT0 00TRUE00
2027-03-194600847PUT0 10TRUE00
2027-03-194650698.3PUT0 50TRUE00
2027-03-194700796.4PUT0 10TRUE00
2027-03-194750682.65PUT0 10TRUE00
2027-03-194800770.5PUT0 10TRUE00
2027-03-1948500PUT0 00TRUE00
2027-03-1949000PUT0 00TRUE00
2027-03-1949500PUT0 00TRUE00
2027-03-1950000PUT0 00TRUE00
2027-03-1950500PUT0 00TRUE00
2027-03-1951000PUT0 00TRUE00
2027-03-195150889.2PUT0 10TRUE00
2027-03-1952000PUT0 00TRUE00
2027-03-1952500PUT0 00TRUE00
2027-03-1953000PUT0 00TRUE00
2027-03-1953500PUT0 00TRUE00
2027-03-1954001266.65PUT0 10TRUE00
2027-03-1954500PUT0 00TRUE00
2027-03-1955000PUT0 00TRUE00
2027-03-1955500PUT0 00TRUE00
2027-03-1956000PUT0 00TRUE00
2027-03-1956500PUT0 00TRUE00
2027-03-1957000PUT0 00TRUE00
2027-03-1957500PUT0 00TRUE00
2027-03-1958000PUT0 00TRUE00
2027-03-1958500PUT0 00TRUE00
2027-03-1959000PUT0 00TRUE00
2027-03-1959500PUT0 00TRUE00
2027-03-1960000PUT0 00TRUE00
2027-03-1961000PUT0 00TRUE00
2027-03-1962000PUT0 00TRUE00
2027-03-1963000PUT0 00TRUE00
2027-03-1964000PUT0 00TRUE00
2027-03-1965000PUT0 00TRUE00
2027-03-1966000PUT0 00TRUE00
2027-03-1967000PUT0 00TRUE00
2027-03-1968000PUT0 00TRUE00
2027-03-1969000PUT0 00TRUE00
2027-06-1776.80CALL0 060.82TRUE00
2027-06-1777.60CALL0 061.27TRUE00
2027-06-1778.40CALL0 057.73TRUE00
2027-06-1779.20CALL0 052.2TRUE00
2027-06-17800CALL0 055.7TRUE00
2027-06-1780.80CALL0 049.45TRUE00
2027-06-1781.60CALL0 053.42TRUE00
2027-06-1782.40CALL0 055.26TRUE00
2027-06-1783.20CALL0 056.67TRUE00
2027-06-17840CALL0 053.31TRUE00
2027-06-1784.80CALL0 054.75TRUE00
2027-06-1785.60CALL0 056.28TRUE00
2027-06-1786.40CALL0 054.68TRUE00
2027-06-1787.20CALL0 054.41TRUE00
2027-06-17880CALL0 051.47TRUE00
2027-06-1788.80CALL0 049.85TRUE00
2027-06-1789.60CALL0 054.01TRUE00
2027-06-1790.40CALL0 055.31TRUE00
2027-06-1791.20CALL0 049.66TRUE00
2027-06-17920CALL0 052.36TRUE00
2027-06-1792.80CALL0 050.88TRUE00
2027-06-1793.60CALL0 049.39TRUE00
2027-06-1794.40CALL0 051.9TRUE00
2027-06-1795.20CALL0 050.47TRUE00
2027-06-17960CALL0 049.05TRUE00
2027-06-1796.80CALL0 051.39TRUE00
2027-06-1797.60CALL0 050.02TRUE00
2027-06-1798.40CALL0 2548.64TRUE00
2027-06-1799.20CALL0 050.85TRUE00
2027-06-1710081.6CALL0 549.51TRUE00
2027-06-171040CALL0 050.73TRUE00
2027-06-171050CALL0 048.86TRUE00
2027-06-1710871.81CALL0 149.52TRUE00
2027-06-171100CALL0 046.69TRUE00
2027-06-1711269.98CALL1 033.09TRUE69.980
2027-06-171150CALL0 052.67TRUE00
2027-06-171160CALL0 047.97TRUE00
2027-06-171200CALL0 2545.37TRUE00
2027-06-171240CALL0 046.72TRUE00
2027-06-171250CALL0 047.3TRUE00
2027-06-171280CALL0 049.66TRUE00
2027-06-171300CALL0 046.33TRUE00
2027-06-171320CALL0 2547.93TRUE00
2027-06-171350CALL0 049.48TRUE00
2027-06-171360CALL0 045.73TRUE00
2027-06-1714049CALL0 145.46TRUE00
2027-06-171440CALL0 2544.71TRUE00
2027-06-171450CALL0 045.69TRUE00
2027-06-171480CALL0 043.31TRUE00
2027-06-1715047.7CALL0 140.45TRUE00
2027-06-17151.20CALL0 044.71TRUE00
2027-06-17151.60CALL0 041.1TRUE00
2027-06-171520CALL0 2543.15TRUE00
2027-06-17152.450.3CALL0 2641.73TRUE00
2027-06-17152.80CALL0 044.47TRUE00
2027-06-17153.20CALL0 043.22TRUE00
2027-06-17153.60CALL0 046.01TRUE00
2027-06-171540CALL0 043.89TRUE00
2027-06-17154.40CALL0 046.34TRUE00
2027-06-17154.80CALL0 044.63TRUE00
2027-06-17155.20CALL0 043TRUE00
2027-06-17155.60CALL0 043.25TRUE00
2027-06-171560CALL0 5041.39TRUE00
2027-06-17156.40CALL0 044.28TRUE00
2027-06-17156.80CALL0 043.05TRUE00
2027-06-17157.20CALL0 043.37TRUE00
2027-06-17157.60CALL0 043.68TRUE00
2027-06-171580CALL0 043.99TRUE00
2027-06-17158.40CALL0 043TRUE00
2027-06-17158.80CALL0 2544.6TRUE00
2027-06-17159.20CALL0 2541.26TRUE00
2027-06-1716050.4CALL0 5141.43TRUE00
2027-06-171620CALL0 040.98TRUE00
2027-06-171640CALL0 042.44TRUE00
2027-06-171650CALL0 042.63TRUE00
2027-06-1716635.04CALL0 37539.1TRUE00
2027-06-1716834.44CALL0 40038.61TRUE00
2027-06-1717039.8CALL0 59638.6TRUE00
2027-06-1717238.8CALL0 142.08TRUE00
2027-06-1717432CALL0 4640.24TRUE00
2027-06-171750CALL0 044.6TRUE00
2027-06-171760CALL0 5040.54TRUE00
2027-06-171780CALL0 044.73FALSE00
2027-06-1718027.29CALL0 9542.49FALSE00
2027-06-1718227.5CALL0 337.82FALSE00
2027-06-1718424.9CALL0 2541.59FALSE00
2027-06-171850CALL0 043.59FALSE00
2027-06-1718626CALL0 641.42FALSE00
2027-06-171880CALL0 15041.49FALSE00
2027-06-1719027.9CALL0 20040.14FALSE00
2027-06-171920CALL0 2537.32FALSE00
2027-06-1719418.6CALL0 141.49FALSE00
2027-06-171950CALL0 041.62FALSE00
2027-06-1719622CALL0 2639.23FALSE00
2027-06-171980CALL0 041.96FALSE00
2027-06-1720022CALL0 347736.36FALSE00
2027-06-172020CALL0 207537.27FALSE00
2027-06-172040CALL0 12538.74FALSE00
2027-06-172060CALL0 5039.61FALSE00
2027-06-172080CALL0 7540.92FALSE00
2027-06-1721018.4CALL0 2840.49FALSE00
2027-06-172120CALL0 47541.63FALSE00
2027-06-1721417.1CALL0 50040.64FALSE00
2027-06-172160CALL0 7536.8FALSE00
2027-06-172180CALL0 7534.77FALSE00
2027-06-172200CALL0 5041.13FALSE00
2027-06-1722214.9CALL0 5237.26FALSE00
2027-06-1722412.72CALL0 47537.21FALSE00
2027-06-1722614.3CALL0 5036.95FALSE00
2027-06-172280CALL0 7541.21FALSE00
2027-06-172300CALL0 10039.21FALSE00
2027-06-172320CALL0 52539.6FALSE00
2027-06-172340CALL0 2540.47FALSE00
2027-06-1723610.53CALL0 7637.36FALSE00
2027-06-1723810.12CALL0 2837.19FALSE00
2027-06-1724010.2CALL1 74034.46FALSE0.150.01
2027-06-172449.26CALL0 2636.86FALSE00
2027-06-172480CALL0 10039.83FALSE00
2027-06-172509CALL0 8535.18FALSE00
2027-06-172528.72CALL0 7635.98FALSE00
2027-06-172560CALL0 15039.68FALSE00
2027-06-172606.28CALL0 5136.93FALSE00
2027-06-172640CALL0 15036.55FALSE00
2027-06-172687.18CALL2 10036.05FALSE7.180
2027-06-172727CALL0 7535.76FALSE00
2027-06-172765.45CALL0 7337.79FALSE00
2027-06-172800CALL0 7536.46FALSE00
2027-06-172840CALL0 7541.39FALSE00
2027-06-172880CALL0 15037.04FALSE00
2027-06-172920CALL0 15035.52FALSE00
2027-06-172960CALL0 17539.79FALSE00
2027-06-173000CALL0 22549.2FALSE00
2027-06-173040CALL0 12547.83FALSE00
2027-06-173080CALL0 32548.53FALSE00
2027-06-173120CALL0 15049.13FALSE00
2027-06-173163.3CALL0 10049.89FALSE00
2027-06-173200CALL0 17550.46FALSE00
2027-06-173240CALL0 7551.19FALSE00
2027-06-173280CALL0 5051.83FALSE00
2027-06-173320CALL0 2552.36FALSE00
2027-06-173360CALL0 2552.89FALSE00
2027-06-173400CALL0 20053.67FALSE00
2027-06-173441.94CALL1 85735.47FALSE1.940
2027-06-1719200CALL0 00FALSE00
2027-06-1719400CALL0 00FALSE00
2027-06-1719600CALL0 00FALSE00
2027-06-1719800CALL0 00FALSE00
2027-06-1720000CALL0 00FALSE00
2027-06-1720200CALL0 00FALSE00
2027-06-1720400CALL0 00FALSE00
2027-06-1720600CALL0 00FALSE00
2027-06-1720800CALL0 00FALSE00
2027-06-1721000CALL0 00FALSE00
2027-06-1721200CALL0 00FALSE00
2027-06-1721400CALL0 00FALSE00
2027-06-1721600CALL0 00FALSE00
2027-06-1721800CALL0 00FALSE00
2027-06-1722000CALL0 00FALSE00
2027-06-1722200CALL0 00FALSE00
2027-06-1722400CALL0 00FALSE00
2027-06-1722600CALL0 00FALSE00
2027-06-1722800CALL0 00FALSE00
2027-06-1723000CALL0 00FALSE00
2027-06-1723200CALL0 00FALSE00
2027-06-1723400CALL0 00FALSE00
2027-06-1723600CALL0 00FALSE00
2027-06-1723800CALL0 00FALSE00
2027-06-1724000CALL0 00FALSE00
2027-06-1724200CALL0 00FALSE00
2027-06-1724400CALL0 00FALSE00
2027-06-1724602708CALL0 10FALSE00
2027-06-1724800CALL0 00FALSE00
2027-06-1725000CALL0 00FALSE00
2027-06-1726000CALL0 00FALSE00
2027-06-1727000CALL0 00FALSE00
2027-06-1728000CALL0 00FALSE00
2027-06-1729000CALL0 00FALSE00
2027-06-1730001453.11CALL0 10FALSE00
2027-06-1731000CALL0 00FALSE00
2027-06-1732000CALL0 00FALSE00
2027-06-1733002092CALL0 10FALSE00
2027-06-1734000CALL0 00FALSE00
2027-06-1735000CALL0 00FALSE00
2027-06-173600790.3CALL0 10FALSE00
2027-06-1737001175.08CALL0 00FALSE00
2027-06-1737800CALL0 00FALSE00
2027-06-1737900CALL0 00FALSE00
2027-06-1738001075.78CALL0 10FALSE00
2027-06-1738101226.4CALL0 10FALSE00
2027-06-1738200CALL0 00FALSE00
2027-06-1738300CALL0 00FALSE00
2027-06-1738400CALL0 00FALSE00
2027-06-1738500CALL0 00FALSE00
2027-06-1738600CALL0 00FALSE00
2027-06-1738700CALL0 00FALSE00
2027-06-1738800CALL0 00FALSE00
2027-06-1738900CALL0 00FALSE00
2027-06-1739001016CALL0 20FALSE00
2027-06-1739100CALL0 00FALSE00
2027-06-1739200CALL0 00FALSE00
2027-06-1739300CALL0 00FALSE00
2027-06-1739400CALL0 00FALSE00
2027-06-1739500CALL0 00FALSE00
2027-06-1739600CALL0 00FALSE00
2027-06-1739701660CALL0 10FALSE00
2027-06-173980835.5CALL0 10FALSE00
2027-06-174000905CALL0 20FALSE00
2027-06-1740500CALL0 00FALSE00
2027-06-1741000CALL0 00FALSE00
2027-06-174150742CALL0 30FALSE00
2027-06-174200750CALL0 200FALSE00
2027-06-174250708CALL0 240FALSE00
2027-06-1743000CALL0 00FALSE00
2027-06-174350620CALL0 20FALSE00
2027-06-174400631.9CALL0 20FALSE00
2027-06-1744500CALL0 00FALSE00
2027-06-174500730CALL0 30FALSE00
2027-06-1745500CALL0 00FALSE00
2027-06-174600570.9CALL0 10FALSE00
2027-06-1746500CALL0 00FALSE00
2027-06-174700716CALL0 60FALSE00
2027-06-174750361.5CALL0 80FALSE00
2027-06-174800559.1CALL0 10FALSE00
2027-06-1748500CALL0 00FALSE00
2027-06-174900477CALL0 10FALSE00
2027-06-1749500CALL0 00FALSE00
2027-06-175000366.12CALL0 1390FALSE00
2027-06-175050555.1CALL0 830FALSE00
2027-06-175100399.8CALL0 50FALSE00
2027-06-175150398CALL0 20FALSE00
2027-06-175200473CALL0 30FALSE00
2027-06-1752500CALL0 00FALSE00
2027-06-175300385CALL0 190FALSE00
2027-06-175350303.4CALL0 200FALSE00
2027-06-175400314.04CALL0 30FALSE00
2027-06-175450443CALL0 30FALSE00
2027-06-175500308CALL0 20FALSE00
2027-06-175550289.8CALL0 20FALSE00
2027-06-175600311.2CALL0 200FALSE00
2027-06-175650289.8CALL0 20FALSE00
2027-06-175700336.5CALL0 30FALSE00
2027-06-175750253.8CALL0 40FALSE00
2027-06-175800670CALL0 210FALSE00
2027-06-175850466CALL0 10FALSE00
2027-06-175900195.5CALL0 30FALSE00
2027-06-175950832.45CALL0 10FALSE00
2027-06-176000206.1CALL0 280FALSE00
2027-06-176100228.5CALL0 10FALSE00
2027-06-176200220CALL0 40FALSE00
2027-06-176300248.2CALL0 30FALSE00
2027-06-176400183.9CALL0 60FALSE00
2027-06-176500135.64CALL0 20FALSE00
2027-06-176600148CALL0 60FALSE00
2027-06-176700254.28CALL0 40FALSE00
2027-06-176800146.6CALL0 30FALSE00
2027-06-176900136CALL0 30FALSE00
2027-06-177000123.7CALL0 30FALSE00
2027-06-177100284.9CALL0 30FALSE00
2027-06-17720086CALL0 60FALSE00
2027-06-17730068.01CALL0 60FALSE00
2027-06-17740086.5CALL0 70FALSE00
2027-06-17750095CALL0 90FALSE00
2027-06-17760045.44CALL0 50FALSE00
2027-06-17770062.2CALL0 130FALSE00
2027-06-17780062CALL0 60FALSE00
2027-06-17790088CALL0 40FALSE00
2027-06-17800085.2CALL0 70FALSE00
2027-06-17810078CALL0 30FALSE00
2027-06-178200144.5CALL0 20FALSE00
2027-06-17830046.8CALL0 10FALSE00
2027-06-178400101.1CALL0 10FALSE00
2027-06-178500103.9CALL0 80FALSE00
2027-06-17860047.6CALL0 340FALSE00
2027-06-1776.80PUT0 2562.49FALSE00
2027-06-1777.612PUT0 186.85FALSE00
2027-06-1778.42.72PUT0 185.99FALSE00
2027-06-1779.20PUT0 047.21FALSE00
2027-06-17802.3PUT1 153.55FALSE2.30
2027-06-1780.80PUT0 060.24FALSE00
2027-06-1781.63.07PUT0 382.64FALSE00
2027-06-1782.419.73PUT0 181.83FALSE00
2027-06-1783.20PUT0 081.02FALSE00
2027-06-17840PUT0 080.22FALSE00
2027-06-1784.80PUT0 079.44FALSE00
2027-06-1785.60PUT0 078.66FALSE00
2027-06-1786.40PUT0 077.89FALSE00
2027-06-1787.20PUT0 077.13FALSE00
2027-06-17880PUT0 076.37FALSE00
2027-06-1788.80PUT0 075.62FALSE00
2027-06-1789.60PUT0 074.88FALSE00
2027-06-1790.40PUT0 2574.15FALSE00
2027-06-1791.20PUT0 073.43FALSE00
2027-06-17920PUT0 2572.71FALSE00
2027-06-1792.80PUT0 071.85FALSE00
2027-06-1793.60PUT0 40071.29FALSE00
2027-06-1794.40PUT0 2549.97FALSE00
2027-06-1795.20PUT0 2569.9FALSE00
2027-06-17960PUT0 047.43FALSE00
2027-06-1796.80PUT0 068.54FALSE00
2027-06-1797.60PUT0 067.87FALSE00
2027-06-1798.40PUT0 067.06FALSE00
2027-06-1799.20PUT0 5066.54FALSE00
2027-06-171000PUT0 7559.06FALSE00
2027-06-171046.4PUT0 4865.88FALSE00
2027-06-171050PUT0 065.13FALSE00
2027-06-171080PUT0 2553.02FALSE00
2027-06-171100PUT0 053.47FALSE00
2027-06-171120PUT0 7544.3FALSE00
2027-06-171155.5PUT0 148.37FALSE00
2027-06-171160PUT0 10056.41FALSE00
2027-06-171200PUT0 65049.43FALSE00
2027-06-171240PUT0 15049.07FALSE00
2027-06-171250PUT0 046.36FALSE00
2027-06-171280PUT0 7552.48FALSE00
2027-06-171300PUT0 043.33FALSE00
2027-06-171320PUT0 12545.92FALSE00
2027-06-171350PUT0 046.91FALSE00
2027-06-171360PUT0 17548FALSE00
2027-06-171400PUT0 7547.26FALSE00
2027-06-171440PUT0 12548.04FALSE00
2027-06-1714514.28PUT0 144.14FALSE00
2027-06-171480PUT0 10045.53FALSE00
2027-06-171500PUT0 042.55FALSE00
2027-06-17151.20PUT0 2543.11FALSE00
2027-06-17151.60PUT0 2546.1FALSE00
2027-06-1715215PUT0 20140.73FALSE00
2027-06-17152.40PUT0 042.06FALSE00
2027-06-17152.80PUT0 10041.71FALSE00
2027-06-17153.20PUT0 041.68FALSE00
2027-06-17153.60PUT0 045.18FALSE00
2027-06-171540PUT0 2541.22FALSE00
2027-06-17154.40PUT0 044.78FALSE00
2027-06-17154.80PUT0 5044.65FALSE00
2027-06-17155.20PUT0 044.45FALSE00
2027-06-17155.60PUT0 2545.79FALSE00
2027-06-171560PUT0 2545.59FALSE00
2027-06-17156.40PUT0 10045.46FALSE00
2027-06-17156.80PUT0 7545.17FALSE00
2027-06-17157.20PUT0 041.31FALSE00
2027-06-17157.60PUT0 2541.34FALSE00
2027-06-171580PUT0 041.14FALSE00
2027-06-17158.40PUT0 2541.25FALSE00
2027-06-17158.80PUT0 040.97FALSE00
2027-06-17159.20PUT0 2539.04FALSE00
2027-06-1716019.16PUT10 65040.39FALSE19.160
2027-06-171620PUT0 15042.85FALSE00
2027-06-171640PUT0 5040.35FALSE00
2027-06-171650PUT0 039.94FALSE00
2027-06-171660PUT0 2540.82FALSE00
2027-06-171680PUT0 039.55FALSE00
2027-06-1717024.5PUT0 4741.09FALSE00
2027-06-171720PUT0 57541.87FALSE00
2027-06-171740PUT0 2540.88FALSE00
2027-06-171750PUT0 041.93FALSE00
2027-06-171760PUT0 10042.28FALSE00
2027-06-171780PUT0 17540.56TRUE00
2027-06-1718029.3PUT0 2737.82TRUE00
2027-06-1718227.7PUT0 6438.32TRUE00
2027-06-171840PUT0 25040.8TRUE00
2027-06-1718527.9PUT0 140.42TRUE00
2027-06-1718628.4PUT0 7239.96TRUE00
2027-06-1718832.61PUT25 2538.44TRUE32.610
2027-06-171900PUT0 2540.21TRUE00
2027-06-171920PUT0 5039.76TRUE00
2027-06-171940PUT0 2540.75TRUE00
2027-06-171950PUT0 038.58TRUE00
2027-06-171960PUT0 5037.67TRUE00
2027-06-1719839.1PUT0 15040TRUE00
2027-06-1720038.8PUT2 12536.59TRUE38.80
2027-06-172020PUT0 037.75TRUE00
2027-06-1720442.2PUT0 5035.94TRUE00
2027-06-1720639PUT0 10136.86TRUE00
2027-06-172080PUT0 27536.26TRUE00
2027-06-172100PUT0 2535.71TRUE00
2027-06-172120PUT0 12536.5TRUE00
2027-06-1721449.4PUT0 12535.88TRUE00
2027-06-172160PUT0 2535.22TRUE00
2027-06-172180PUT0 2536.02TRUE00
2027-06-172200PUT0 2535.23TRUE00
2027-06-172220PUT0 2534.47TRUE00
2027-06-1722458.3PUT0 2535.15TRUE00
2027-06-172260PUT0 035.82TRUE00
2027-06-172280PUT0 034.98TRUE00
2027-06-172300PUT0 5034.08TRUE00
2027-06-172320PUT0 034.71TRUE00
2027-06-172340PUT0 035.32TRUE00
2027-06-1723666.3PUT0 7535.93TRUE00
2027-06-172380PUT0 5031.66TRUE00
2027-06-172400PUT0 12537.12TRUE00
2027-06-172440PUT0 038.19TRUE00
2027-06-172480PUT0 034.01TRUE00
2027-06-172500PUT0 034.54TRUE00
2027-06-172520PUT0 2535.06TRUE00
2027-06-172560PUT0 033.94TRUE00
2027-06-1726083.7PUT0 032.41TRUE00
2027-06-172640PUT0 035.87TRUE00
2027-06-172680PUT0 036.81TRUE00
2027-06-172720PUT0 035.27TRUE00
2027-06-172760PUT0 032.15TRUE00
2027-06-172800PUT0 032.96TRUE00
2027-06-172840PUT0 033.76TRUE00
2027-06-172880PUT0 034.54TRUE00
2027-06-172920PUT0 00TRUE00
2027-06-172960PUT0 00TRUE00
2027-06-173000PUT0 00TRUE00
2027-06-173040PUT0 00TRUE00
2027-06-173080PUT0 00TRUE00
2027-06-173120PUT0 00TRUE00
2027-06-173160PUT0 00TRUE00
2027-06-173200PUT0 00TRUE00
2027-06-173240PUT0 00TRUE00
2027-06-173280PUT0 00TRUE00
2027-06-173320PUT0 00TRUE00
2027-06-173360PUT0 00TRUE00
2027-06-173400PUT0 043.71TRUE00
2027-06-173440PUT0 044.35TRUE00
2027-06-17192051.54PUT0 10TRUE00
2027-06-1719400PUT0 00TRUE00
2027-06-1719600PUT0 00TRUE00
2027-06-1719800PUT0 00TRUE00
2027-06-1720000PUT0 00TRUE00
2027-06-1720200PUT0 00TRUE00
2027-06-1720400PUT0 00TRUE00
2027-06-1720600PUT0 00TRUE00
2027-06-1720800PUT0 00TRUE00
2027-06-1721000PUT0 00TRUE00
2027-06-1721200PUT0 00TRUE00
2027-06-1721400PUT0 00TRUE00
2027-06-1721600PUT0 00TRUE00
2027-06-1721800PUT0 00TRUE00
2027-06-1722000PUT0 00TRUE00
2027-06-1722200PUT0 00TRUE00
2027-06-1722400PUT0 00TRUE00
2027-06-172260105.2PUT0 10TRUE00
2027-06-1722800PUT0 00TRUE00
2027-06-17230054.8PUT0 10TRUE00
2027-06-1723200PUT0 00TRUE00
2027-06-17234040PUT0 160TRUE00
2027-06-17236059PUT0 10TRUE00
2027-06-17238086PUT0 10TRUE00
2027-06-17240085PUT0 00TRUE00
2027-06-1724200PUT0 00TRUE00
2027-06-1724400PUT0 00TRUE00
2027-06-1724600PUT0 00TRUE00
2027-06-17248098PUT0 20TRUE00
2027-06-17250024PUT0 30TRUE00
2027-06-17260055.94PUT0 20TRUE00
2027-06-172700130PUT0 10TRUE00
2027-06-172800151.6PUT0 30TRUE00
2027-06-172900161.2PUT0 40TRUE00
2027-06-173000218.59PUT0 260TRUE00
2027-06-173100166.75PUT0 60TRUE00
2027-06-173200328.5PUT0 30TRUE00
2027-06-173300291.3PUT0 50TRUE00
2027-06-173400236.9PUT0 70TRUE00
2027-06-173500327.2PUT0 30TRUE00
2027-06-173600372.3PUT0 50TRUE00
2027-06-173700464.9PUT0 40TRUE00
2027-06-173780498.7PUT0 10TRUE00
2027-06-173790194PUT0 10TRUE00
2027-06-173800484PUT0 80TRUE00
2027-06-1738100PUT0 00TRUE00
2027-06-173820515.4PUT0 40TRUE00
2027-06-1738300PUT0 00TRUE00
2027-06-1738400PUT0 00TRUE00
2027-06-173850454PUT0 10TRUE00
2027-06-1738600PUT0 00TRUE00
2027-06-173870473PUT0 20TRUE00
2027-06-1738800PUT0 00TRUE00
2027-06-173890483.2PUT0 10TRUE00
2027-06-173900420PUT0 10TRUE00
2027-06-173910556.7PUT0 40TRUE00
2027-06-173920493.6PUT0 30TRUE00
2027-06-1739300PUT0 00TRUE00
2027-06-173940170.05PUT0 10TRUE00
2027-06-173950215PUT0 00TRUE00
2027-06-173960173.93PUT0 10TRUE00
2027-06-1739700PUT0 00TRUE00
2027-06-173980391.9PUT0 10TRUE00
2027-06-174000528.4PUT0 260TRUE00
2027-06-174050512.1PUT0 60TRUE00
2027-06-174100744.2PUT0 20TRUE00
2027-06-174150666.8PUT0 10TRUE00
2027-06-1742000PUT0 00TRUE00
2027-06-174250601PUT0 10TRUE00
2027-06-174300841PUT0 230TRUE00
2027-06-174350503PUT0 10TRUE00
2027-06-174400616PUT0 40TRUE00
2027-06-174450929.6PUT0 70TRUE00
2027-06-174500984.6PUT0 10TRUE00
2027-06-174550411.7PUT0 20TRUE00
2027-06-174600766.27PUT0 100TRUE00
2027-06-174650733.25PUT0 30TRUE00
2027-06-174700493.75PUT0 10TRUE00
2027-06-174750738.7PUT0 10TRUE00
2027-06-174800465.4PUT0 20TRUE00
2027-06-174850417.5PUT0 10TRUE00
2027-06-174900529.3PUT0 20TRUE00
2027-06-174950765.2PUT0 60TRUE00
2027-06-1750001254.9PUT0 50TRUE00
2027-06-1750500PUT0 00TRUE00
2027-06-175100609.1PUT0 20TRUE00
2027-06-175150521PUT0 40TRUE00
2027-06-1752001248PUT0 110TRUE00
2027-06-1752501113.75PUT0 10TRUE00
2027-06-1753001030PUT0 50TRUE00
2027-06-1753501144PUT0 50TRUE00
2027-06-175400630.9PUT0 10TRUE00
2027-06-175450773.6PUT0 10TRUE00
2027-06-1755001159.9PUT0 10TRUE00
2027-06-1755501580.6PUT0 10TRUE00
2027-06-175600735PUT0 10TRUE00
2027-06-1756500PUT0 00TRUE00
2027-06-1757000PUT0 00TRUE00
2027-06-175750788PUT0 20TRUE00
2027-06-1758000PUT0 00TRUE00
2027-06-1758500PUT0 00TRUE00
2027-06-175900888PUT0 30TRUE00
2027-06-175950915.1PUT0 20TRUE00
2027-06-1760001558PUT0 50TRUE00
2027-06-1761000PUT0 00TRUE00
2027-06-1762000PUT0 00TRUE00
2027-06-1763001397.9PUT0 10TRUE00
2027-06-1764000PUT0 00TRUE00
2027-06-1765000PUT0 00TRUE00
2027-06-1766001540PUT0 00TRUE00
2027-06-1767000PUT0 00TRUE00
2027-06-1768000PUT0 00TRUE00
2027-06-1769000PUT0 00TRUE00
2027-06-1770000PUT0 00TRUE00
2027-06-1771002055PUT0 00TRUE00
2027-06-1772000PUT0 00TRUE00
2027-06-1773000PUT0 00TRUE00
2027-06-1774000PUT0 00TRUE00
2027-06-1775000PUT0 00TRUE00
2027-06-1776000PUT0 00TRUE00
2027-06-1777000PUT0 00TRUE00
2027-06-1778000PUT0 00TRUE00
2027-06-1779000PUT0 00TRUE00
2027-06-1780000PUT0 00TRUE00
2027-06-1781000PUT0 00TRUE00
2027-06-1782000PUT0 00TRUE00
2027-06-1783000PUT0 00TRUE00
2027-06-1784000PUT0 00TRUE00
2027-06-1785000PUT0 00TRUE00
2027-06-1786000PUT0 00TRUE00
2027-09-1776.80CALL0 054.3TRUE00
2027-09-1777.60CALL0 057.18TRUE00
2027-09-1778.40CALL0 050.88TRUE00
2027-09-1779.20CALL0 043.08TRUE00
2027-09-17800CALL0 040.83TRUE00
2027-09-1780.80CALL0 038.36TRUE00
2027-09-1781.60CALL0 053.54TRUE00
2027-09-1782.40CALL0 056.04TRUE00
2027-09-1783.20CALL0 050.42TRUE00
2027-09-17840CALL0 2553.07TRUE00
2027-09-1784.80CALL0 055.42TRUE00
2027-09-1785.60CALL0 050.08TRUE00
2027-09-1786.40CALL0 052.55TRUE00
2027-09-1787.20CALL0 051.11TRUE00
2027-09-17880CALL0 2553.38TRUE00
2027-09-1788.80CALL0 051.99TRUE00
2027-09-1789.60CALL0 050.6TRUE00
2027-09-1790.40CALL0 049.22TRUE00
2027-09-1791.20CALL0 051.4TRUE00
2027-09-17920CALL0 053.38TRUE00
2027-09-1792.80CALL0 052.08TRUE00
2027-09-1793.60CALL0 050.78TRUE00
2027-09-1794.40CALL0 049.48TRUE00
2027-09-1795.20CALL0 048.18TRUE00
2027-09-17960CALL0 050.13TRUE00
2027-09-1796.80CALL0 048.87TRUE00
2027-09-1797.60CALL0 047.61TRUE00
2027-09-1798.40CALL0 046.36TRUE00
2027-09-1799.20CALL0 048.24TRUE00
2027-09-171000CALL0 040.34TRUE00
2027-09-171020CALL0 054.31TRUE00
2027-09-171040CALL0 049.75TRUE00
2027-09-171050CALL0 042.71TRUE00
2027-09-171060CALL0 049.26TRUE00
2027-09-171080CALL0 043.01TRUE00
2027-09-171100CALL0 049.79TRUE00
2027-09-171120CALL0 048.99TRUE00
2027-09-171140CALL0 048.07TRUE00
2027-09-171150CALL0 051.37TRUE00
2027-09-171160CALL0 049.87TRUE00
2027-09-171180CALL0 048.38TRUE00
2027-09-171200CALL0 050.08TRUE00
2027-09-171220CALL0 049.2TRUE00
2027-09-171240CALL0 045.88TRUE00
2027-09-171250CALL0 048.82TRUE00
2027-09-171260CALL0 046.96TRUE00
2027-09-171280CALL0 046.18TRUE00
2027-09-171300CALL0 045.41TRUE00
2027-09-171320CALL0 044.28TRUE00
2027-09-171340CALL0 2545.51TRUE00
2027-09-171350CALL0 048.04TRUE00
2027-09-171360CALL0 043.25TRUE00
2027-09-1713860.2CALL0 3044.81TRUE00
2027-09-171400CALL0 2545.44TRUE00
2027-09-171420CALL0 044.51TRUE00
2027-09-171440CALL0 045.31TRUE00
2027-09-171450CALL0 042.5TRUE00
2027-09-1714655.4CALL0 1146.57TRUE00
2027-09-1714853.6CALL0 22544.76TRUE00
2027-09-171500CALL0 5042.75TRUE00
2027-09-1715252.5CALL0 1944.36TRUE00
2027-09-171540CALL0 2542.51TRUE00
2027-09-171550CALL0 046.59TRUE00
2027-09-171560CALL0 5045.51TRUE00
2027-09-171580CALL0 2541.4TRUE00
2027-09-171600CALL0 2545.25TRUE00
2027-09-171620CALL0 045.77TRUE00
2027-09-171640CALL0 2544.98TRUE00
2027-09-171650CALL0 045.25TRUE00
2027-09-171660CALL0 2544.18TRUE00
2027-09-171680CALL0 7542.19TRUE00
2027-09-1717037CALL0 10042.31TRUE00
2027-09-171720CALL0 5038.59TRUE00
2027-09-1717435.5CALL0 238.18TRUE00
2027-09-171750CALL0 040.57TRUE00
2027-09-171760CALL0 2541.74TRUE00
2027-09-1717836CALL4 040.51FALSE360
2027-09-171800CALL0 7539.71FALSE00
2027-09-171820CALL0 041.51FALSE00
2027-09-171840CALL0 041.98FALSE00
2027-09-171850CALL0 043FALSE00
2027-09-1718637.67CALL0 4839.83FALSE00
2027-09-171880CALL0 257539.83FALSE00
2027-09-1719036.12CALL0 2937.62FALSE00
2027-09-171920CALL0 10035.47FALSE00
2027-09-1719426CALL0 2839.04FALSE00
2027-09-171950CALL0 042.18FALSE00
2027-09-1719623CALL0 28740.77FALSE00
2027-09-1719824.8CALL0 7538.63FALSE00
2027-09-1720023.8CALL0 12538.94FALSE00
2027-09-172020CALL0 10040.55FALSE00
2027-09-1720424CALL0 5141.06FALSE00
2027-09-172060CALL0 7540.17FALSE00
2027-09-172080CALL0 17537.59FALSE00
2027-09-172100CALL0 15038.23FALSE00
2027-09-172120CALL0 7539.76FALSE00
2027-09-1721420.6CALL0 14037.9FALSE00
2027-09-1721620.7CALL0 7537.04FALSE00
2027-09-172180CALL0 036.35FALSE00
2027-09-172200CALL0 036.67FALSE00
2027-09-1722218.9CALL0 136.97FALSE00
2027-09-1722417.2CALL2 7535.67FALSE17.20
2027-09-172260CALL0 035.51FALSE00
2027-09-1722815.9CALL0 47536.82FALSE00
2027-09-172300CALL0 2538.56FALSE00
2027-09-1723216.1CALL0 5136.81FALSE00
2027-09-172340CALL0 036.15FALSE00
2027-09-1723616.4CALL0 139.08FALSE00
2027-09-172380CALL0 038.66FALSE00
2027-09-1724012.11CALL0 7637.97FALSE00
2027-09-172420CALL0 2537.77FALSE00
2027-09-172440CALL0 2538.71FALSE00
2027-09-172460CALL0 2537.57FALSE00
2027-09-172480CALL0 2537.92FALSE00
2027-09-172500CALL0 2539.5FALSE00
2027-09-172520CALL0 5038.78FALSE00
2027-09-172540CALL0 038.64FALSE00
2027-09-172560CALL0 2535.7FALSE00
2027-09-172580CALL0 039.05FALSE00
2027-09-172600CALL0 12539.08FALSE00
2027-09-172620CALL0 2535.07FALSE00
2027-09-172640CALL0 7539.65FALSE00
2027-09-172660CALL0 5039.93FALSE00
2027-09-172680CALL0 2538.73FALSE00
2027-09-172709.83CALL4 15036.86FALSE9.830
2027-09-172720CALL0 2537.42FALSE00
2027-09-172740CALL0 10037.8FALSE00
2027-09-172760CALL0 15037.88FALSE00
2027-09-172780CALL0 17533.55FALSE00
2027-09-172800CALL0 10040.83FALSE00
2027-09-172846.2CALL0 7538.81FALSE00
2027-09-172880CALL0 15036.61FALSE00
2027-09-172920CALL0 15039.46FALSE00
2027-09-172960CALL0 7535.99FALSE00
2027-09-173004CALL0 19337.15FALSE00
2027-09-173040CALL0 5043.03FALSE00
2027-09-173080CALL0 15043.75FALSE00
2027-09-173120CALL0 5044.37FALSE00
2027-09-173160CALL0 12544.91FALSE00
2027-09-173200CALL0 20045.58FALSE00
2027-09-173240CALL0 7546.17FALSE00
2027-09-173283.2CALL0 13246.67FALSE00
2027-09-173320CALL0 5047.32FALSE00
2027-09-173360CALL0 10047.8FALSE00
2027-09-173400CALL0 20033.12FALSE00
2027-09-173443.5CALL0 57531.81FALSE00
2027-09-1719200CALL0 00FALSE00
2027-09-1719400CALL0 00FALSE00
2027-09-1719600CALL0 00FALSE00
2027-09-1719800CALL0 00FALSE00
2027-09-1720000CALL0 00FALSE00
2027-09-1720200CALL0 00FALSE00
2027-09-1720400CALL0 00FALSE00
2027-09-1720600CALL0 00FALSE00
2027-09-1720800CALL0 00FALSE00
2027-09-1721003132CALL0 10FALSE00
2027-09-1721200CALL0 00FALSE00
2027-09-1721400CALL0 00FALSE00
2027-09-1721600CALL0 00FALSE00
2027-09-1721800CALL0 00FALSE00
2027-09-1722003437.2CALL0 10FALSE00
2027-09-1722200CALL0 00FALSE00
2027-09-1722400CALL0 00FALSE00
2027-09-1722600CALL0 00FALSE00
2027-09-1722800CALL0 00FALSE00
2027-09-1723000CALL0 00FALSE00
2027-09-1723200CALL0 00FALSE00
2027-09-1723400CALL0 00FALSE00
2027-09-1723600CALL0 00FALSE00
2027-09-1723800CALL0 00FALSE00
2027-09-1724000CALL0 00FALSE00
2027-09-1724200CALL0 00FALSE00
2027-09-1724400CALL0 00FALSE00
2027-09-1724600CALL0 00FALSE00
2027-09-1724800CALL0 00FALSE00
2027-09-1725000CALL0 00FALSE00
2027-09-1725500CALL0 00FALSE00
2027-09-1726000CALL0 00FALSE00
2027-09-1726500CALL0 00FALSE00
2027-09-1727000CALL0 00FALSE00
2027-09-1727500CALL0 00FALSE00
2027-09-1728000CALL0 00FALSE00
2027-09-1728500CALL0 00FALSE00
2027-09-1729000CALL0 00FALSE00
2027-09-1729500CALL0 00FALSE00
2027-09-1730000CALL0 00FALSE00
2027-09-1730500CALL0 00FALSE00
2027-09-1731000CALL0 00FALSE00
2027-09-1731500CALL0 00FALSE00
2027-09-1732000CALL0 00FALSE00
2027-09-1732500CALL0 00FALSE00
2027-09-1733000CALL0 00FALSE00
2027-09-1733500CALL0 10FALSE00
2027-09-1734000CALL0 00FALSE00
2027-09-1734500CALL0 00FALSE00
2027-09-1735001150CALL0 10FALSE00
2027-09-1735500CALL0 00FALSE00
2027-09-1736000CALL0 00FALSE00
2027-09-1736500CALL0 00FALSE00
2027-09-1737001096.2CALL0 90FALSE00
2027-09-1737501048CALL0 20FALSE00
2027-09-1738000CALL0 00FALSE00
2027-09-173850747.6CALL0 10FALSE00
2027-09-173900963.7CALL0 20FALSE00
2027-09-173950944CALL0 10FALSE00
2027-09-1740001047.05CALL0 10FALSE00
2027-09-1740500CALL0 00FALSE00
2027-09-174100959.74CALL0 10FALSE00
2027-09-174150841.52CALL0 10FALSE00
2027-09-174200818CALL0 30FALSE00
2027-09-174250557.04CALL0 40FALSE00
2027-09-174300770.02CALL0 20FALSE00
2027-09-1743500CALL0 00FALSE00
2027-09-174400498.96CALL0 10FALSE00
2027-09-1744500CALL0 00FALSE00
2027-09-174500680CALL0 30FALSE00
2027-09-1745500CALL0 00FALSE00
2027-09-1746000CALL0 00FALSE00
2027-09-174650454.7CALL0 20FALSE00
2027-09-174700869.56CALL0 1030FALSE00
2027-09-174750810CALL0 10FALSE00
2027-09-174800574CALL0 40FALSE00
2027-09-1748500CALL0 10FALSE00
2027-09-174900555.22CALL0 50FALSE00
2027-09-174950661.3CALL0 20FALSE00
2027-09-175000491CALL0 50FALSE00
2027-09-175050627.7CALL0 40FALSE00
2027-09-175100684.81CALL0 20FALSE00
2027-09-175150585.7CALL0 30FALSE00
2027-09-175200644CALL0 70FALSE00
2027-09-175250413.4CALL0 60FALSE00
2027-09-175300502.9CALL0 30FALSE00
2027-09-175350513.6CALL0 40FALSE00
2027-09-175400496.8CALL0 30FALSE00
2027-09-1754500CALL0 00FALSE00
2027-09-1755000CALL0 00FALSE00
2027-09-1755500CALL0 00FALSE00
2027-09-175600496CALL0 30FALSE00
2027-09-1756500CALL0 00FALSE00
2027-09-175700430CALL0 190FALSE00
2027-09-175750473.64CALL0 10FALSE00
2027-09-175800385CALL0 20FALSE00
2027-09-1758500CALL0 00FALSE00
2027-09-1759000CALL0 00FALSE00
2027-09-1759500CALL0 00FALSE00
2027-09-176000247.42CALL0 30FALSE00
2027-09-176050580.49CALL0 10FALSE00
2027-09-176100218CALL0 10FALSE00
2027-09-176150282.87CALL0 10FALSE00
2027-09-176200409.2CALL0 10FALSE00
2027-09-176250942.2CALL0 10FALSE00
2027-09-176300210CALL0 20FALSE00
2027-09-1763500CALL0 00FALSE00
2027-09-176400430CALL0 10FALSE00
2027-09-1764500CALL0 00FALSE00
2027-09-176500182.36CALL0 50FALSE00
2027-09-176550428CALL0 10FALSE00
2027-09-176600299CALL0 30FALSE00
2027-09-176650328CALL0 20FALSE00
2027-09-176700170CALL0 10FALSE00
2027-09-176750159.4CALL0 60FALSE00
2027-09-176800300CALL0 10FALSE00
2027-09-176850190CALL0 40FALSE00
2027-09-176900166.42CALL0 60FALSE00
2027-09-176950169CALL0 70FALSE00
2027-09-177000137.1CALL0 40FALSE00
2027-09-177100146.07CALL0 30FALSE00
2027-09-177200126CALL0 60FALSE00
2027-09-177300121.5CALL0 60FALSE00
2027-09-177400220CALL0 30FALSE00
2027-09-177500106.5CALL0 80FALSE00
2027-09-177600112CALL0 20FALSE00
2027-09-177700123.2CALL0 60FALSE00
2027-09-177800103.4CALL0 20FALSE00
2027-09-177900108.9CALL0 50FALSE00
2027-09-17800078CALL0 80FALSE00
2027-09-178100174CALL0 30FALSE00
2027-09-17820070CALL0 50FALSE00
2027-09-178300140CALL0 20FALSE00
2027-09-17840062CALL0 40FALSE00
2027-09-17850064.9CALL0 80FALSE00
2027-09-17860056.6CALL0 230FALSE00
2027-09-1776.80PUT0 048.81FALSE00
2027-09-1777.612.5PUT0 179.36FALSE00
2027-09-1778.43.22PUT0 5078.57FALSE00
2027-09-1779.20PUT0 078.1FALSE00
2027-09-17802.8PUT1 151.43FALSE2.80
2027-09-1780.80PUT0 076.27FALSE00
2027-09-1781.60PUT0 075.53FALSE00
2027-09-1782.420.28PUT0 174.79FALSE00
2027-09-1783.20PUT0 25074.05FALSE00
2027-09-17840PUT0 073.33FALSE00
2027-09-1784.80PUT0 2572.61FALSE00
2027-09-1785.60PUT0 2572.54FALSE00
2027-09-1786.40PUT0 063.91FALSE00
2027-09-1787.20PUT0 070.51FALSE00
2027-09-17880PUT0 2569.83FALSE00
2027-09-1788.80PUT0 062.33FALSE00
2027-09-1789.60PUT0 068.47FALSE00
2027-09-1790.40PUT0 067.4FALSE00
2027-09-1791.20PUT0 061.36FALSE00
2027-09-17920PUT0 2563.8FALSE00
2027-09-1792.80PUT0 065.85FALSE00
2027-09-1793.60PUT0 7565.21FALSE00
2027-09-1794.40PUT0 2557.99FALSE00
2027-09-1795.20PUT0 063.95FALSE00
2027-09-17960PUT0 063.32FALSE00
2027-09-1796.80PUT0 2551.31FALSE00
2027-09-1797.60PUT0 050.78FALSE00
2027-09-1798.44.9PUT15 047.56FALSE4.90
2027-09-1799.24.9PUT5 047.07FALSE4.90
2027-09-171000PUT0 5058.62FALSE00
2027-09-171020PUT0 7561.68FALSE00
2027-09-171040PUT0 058.33FALSE00
2027-09-171050PUT0 046.69FALSE00
2027-09-171067.17PUT2 2549.13FALSE7.170
2027-09-171080PUT0 10045.28FALSE00
2027-09-171100PUT0 046.71FALSE00
2027-09-171127.2PUT0 2541.85FALSE00
2027-09-171140PUT0 2545.7FALSE00
2027-09-171157.4PUT2 044.18FALSE7.40
2027-09-171160PUT0 7544.89FALSE00
2027-09-171180PUT0 10051.21FALSE00
2027-09-171200PUT0 17551.77FALSE00
2027-09-171220PUT0 2549.68FALSE00
2027-09-171240PUT0 2547.54FALSE00
2027-09-171250PUT0 046.2FALSE00
2027-09-171260PUT0 045.68FALSE00
2027-09-171280PUT0 7543.84FALSE00
2027-09-171300PUT0 5046.18FALSE00
2027-09-171320PUT0 2544.76FALSE00
2027-09-171340PUT0 2546.95FALSE00
2027-09-171350PUT0 047.66FALSE00
2027-09-171360PUT0 046.35FALSE00
2027-09-171380PUT0 35047.21FALSE00
2027-09-171400PUT0 2547.2FALSE00
2027-09-171420PUT0 2546.38FALSE00
2027-09-1714417.5PUT2 2544.87FALSE17.50
2027-09-171450PUT0 045FALSE00
2027-09-171460PUT0 7545.72FALSE00
2027-09-171480PUT0 2545.26FALSE00
2027-09-171500PUT0 2545.94FALSE00
2027-09-171520PUT0 2544.28FALSE00
2027-09-171540PUT0 2541.21FALSE00
2027-09-171550PUT0 045.31FALSE00
2027-09-171560PUT0 7544.44FALSE00
2027-09-171580PUT0 5044.03FALSE00
2027-09-171600PUT0 5044.56FALSE00
2027-09-171620PUT0 2543.77FALSE00
2027-09-171640PUT0 5042.97FALSE00
2027-09-171650PUT0 040.84FALSE00
2027-09-171660PUT0 10040.38FALSE00
2027-09-171680PUT0 039.91FALSE00
2027-09-171700PUT0 2540.27FALSE00
2027-09-171720PUT0 039.82FALSE00
2027-09-171740PUT0 5042.73FALSE00
2027-09-171750PUT0 039.63FALSE00
2027-09-171760PUT0 37538.44FALSE00
2027-09-171780PUT0 2542.95TRUE00
2027-09-171800PUT0 5042.09TRUE00
2027-09-171820PUT0 5041.84TRUE00
2027-09-1718433.01PUT25 5039.01TRUE33.010
2027-09-171850PUT0 039.69TRUE00
2027-09-171860PUT0 039.21TRUE00
2027-09-1718836.19PUT2 282540TRUE36.190
2027-09-171900PUT0 041.88TRUE00
2027-09-171920PUT0 5038.07TRUE00
2027-09-171940PUT0 7540.44TRUE00
2027-09-171950PUT0 038.29TRUE00
2027-09-171960PUT0 039.21TRUE00
2027-09-171980PUT0 038.27TRUE00
2027-09-1720041.6PUT0 27636.69TRUE00
2027-09-172020PUT0 037.52TRUE00
2027-09-172040PUT0 5037.48TRUE00
2027-09-1720645.4PUT0 136.69TRUE00
2027-09-172080PUT0 22537.47TRUE00
2027-09-1721045.8PUT0 135.77TRUE00
2027-09-172120PUT0 036.57TRUE00
2027-09-172140PUT0 2535.99TRUE00
2027-09-172160PUT0 035.43TRUE00
2027-09-1721849PUT0 3036.11TRUE00
2027-09-172200PUT0 10036.79TRUE00
2027-09-172220PUT0 034.88TRUE00
2027-09-172240PUT0 031.75TRUE00
2027-09-172260PUT0 036.17TRUE00
2027-09-172280PUT0 035.54TRUE00
2027-09-172300PUT0 2534.82TRUE00
2027-09-172320PUT0 035.35TRUE00
2027-09-172340PUT0 035.94TRUE00
2027-09-172360PUT0 035.11TRUE00
2027-09-172380PUT0 034.2TRUE00
2027-09-172400PUT0 034.75TRUE00
2027-09-172420PUT0 2535.44TRUE00
2027-09-172440PUT0 2535.82TRUE00
2027-09-172460PUT0 2534.82TRUE00
2027-09-172480PUT0 033.75TRUE00
2027-09-172500PUT0 034.25TRUE00
2027-09-172520PUT0 034.75TRUE00
2027-09-172540PUT0 035.24TRUE00
2027-09-172560PUT0 035.72TRUE00
2027-09-172580PUT0 034.43TRUE00
2027-09-172600PUT0 2533.07TRUE00
2027-09-172620PUT0 033.42TRUE00
2027-09-172640PUT0 033.87TRUE00
2027-09-172660PUT0 034.31TRUE00
2027-09-172680PUT0 036.69TRUE00
2027-09-172700PUT0 037.13TRUE00
2027-09-172720PUT0 037.66TRUE00
2027-09-172740PUT0 036.03TRUE00
2027-09-172760PUT0 5036.45TRUE00
2027-09-172780PUT0 034.44TRUE00
2027-09-172800PUT0 7534.84TRUE00
2027-09-172840PUT0 032.09TRUE00
2027-09-172880PUT0 032.83TRUE00
2027-09-172920PUT0 033.55TRUE00
2027-09-172960PUT0 034.27TRUE00
2027-09-173000PUT0 00TRUE00
2027-09-173040PUT0 00TRUE00
2027-09-173080PUT0 00TRUE00
2027-09-173120PUT0 00TRUE00
2027-09-173160PUT0 00TRUE00
2027-09-173200PUT0 00TRUE00
2027-09-173240PUT0 00TRUE00
2027-09-173280PUT0 00TRUE00
2027-09-173320PUT0 00TRUE00
2027-09-173360PUT0 00TRUE00
2027-09-173400PUT0 00TRUE00
2027-09-173440PUT0 00TRUE00
2027-09-1719200PUT0 00TRUE00
2027-09-1719400PUT0 00TRUE00
2027-09-17196070.45PUT0 20TRUE00
2027-09-1719800PUT0 00TRUE00
2027-09-1720000PUT0 00TRUE00
2027-09-1720200PUT0 00TRUE00
2027-09-1720400PUT0 00TRUE00
2027-09-1720600PUT0 00TRUE00
2027-09-17208084PUT0 100TRUE00
2027-09-17210086PUT0 00TRUE00
2027-09-17212058PUT0 10TRUE00
2027-09-17214072PUT0 10TRUE00
2027-09-1721600PUT0 00TRUE00
2027-09-1721800PUT0 00TRUE00
2027-09-17220026PUT0 10TRUE00
2027-09-1722200PUT0 00TRUE00
2027-09-1722400PUT0 00TRUE00
2027-09-1722600PUT0 00TRUE00
2027-09-1722800PUT0 00TRUE00
2027-09-17230024.1PUT0 10TRUE00
2027-09-1723200PUT0 00TRUE00
2027-09-17234049.41PUT0 30TRUE00
2027-09-17236068PUT0 10TRUE00
2027-09-1723800PUT0 00TRUE00
2027-09-1724000PUT0 00TRUE00
2027-09-17242038PUT0 10TRUE00
2027-09-1724400PUT0 00TRUE00
2027-09-1724600PUT0 00TRUE00
2027-09-1724800PUT0 00TRUE00
2027-09-172500135.42PUT0 20TRUE00
2027-09-172550154PUT0 30TRUE00
2027-09-172600149.4PUT0 00TRUE00
2027-09-17265061.4PUT0 10TRUE00
2027-09-172700165.52PUT0 40TRUE00
2027-09-1727500PUT0 00TRUE00
2027-09-172800149.5PUT0 10TRUE00
2027-09-17285083.5PUT0 10TRUE00
2027-09-172900171PUT0 30TRUE00
2027-09-17295075.6PUT0 40TRUE00
2027-09-173000204.9PUT0 70TRUE00
2027-09-173050130PUT0 10TRUE00
2027-09-173100100PUT0 10TRUE00
2027-09-1731500PUT0 00TRUE00
2027-09-173200225.2PUT0 30TRUE00
2027-09-173250102PUT0 20TRUE00
2027-09-173300148PUT0 10TRUE00
2027-09-173350138PUT0 10TRUE00
2027-09-173400131PUT0 00TRUE00
2027-09-173450145PUT0 140TRUE00
2027-09-173500335PUT0 10TRUE00
2027-09-173550186.65PUT0 10TRUE00
2027-09-173600370PUT0 10TRUE00
2027-09-173650487.2PUT0 30TRUE00
2027-09-173700507.8PUT0 10TRUE00
2027-09-173750527.8PUT0 10TRUE00
2027-09-173800230.96PUT0 10TRUE00
2027-09-173850468PUT0 10TRUE00
2027-09-173900592.4PUT0 30TRUE00
2027-09-173950221.4PUT0 20TRUE00
2027-09-174000247.1PUT0 20TRUE00
2027-09-174050244PUT0 10TRUE00
2027-09-174100480.08PUT0 20TRUE00
2027-09-174150477.05PUT0 40TRUE00
2027-09-174200471PUT0 00TRUE00
2027-09-174250295PUT0 10TRUE00
2027-09-174300890PUT0 00TRUE00
2027-09-174350908.8PUT0 20TRUE00
2027-09-174400686PUT0 150TRUE00
2027-09-174450763PUT0 10TRUE00
2027-09-174500721.73PUT0 20TRUE00
2027-09-174550765PUT0 20TRUE00
2027-09-174600825PUT0 20TRUE00
2027-09-1746500PUT0 00TRUE00
2027-09-174700990.28PUT0 1130TRUE00
2027-09-1747500PUT0 00TRUE00
2027-09-174800797.64PUT0 20TRUE00
2027-09-174850828PUT0 30TRUE00
2027-09-1749000PUT0 00TRUE00
2027-09-1749500PUT0 00TRUE00
2027-09-1750001183.76PUT0 110TRUE00
2027-09-1750500PUT0 00TRUE00
2027-09-175100653.05PUT0 20TRUE00
2027-09-1751500PUT0 00TRUE00
2027-09-1752001273PUT0 90TRUE00
2027-09-1752500PUT0 00TRUE00
2027-09-1753000PUT0 00TRUE00
2027-09-175350919.2PUT0 10TRUE00
2027-09-175400646PUT0 00TRUE00
2027-09-1754500PUT0 00TRUE00
2027-09-1755001410.93PUT0 40TRUE00
2027-09-1755500PUT0 00TRUE00
2027-09-175600734PUT0 00TRUE00
2027-09-1756500PUT0 00TRUE00
2027-09-1757000PUT0 00TRUE00
2027-09-175750865PUT0 10TRUE00
2027-09-1758000PUT0 00TRUE00
2027-09-1758500PUT0 00TRUE00
2027-09-1759000PUT0 00TRUE00
2027-09-1759500PUT0 00TRUE00
2027-09-1760000PUT0 00TRUE00
2027-09-176050913.2PUT0 10TRUE00
2027-09-176100938PUT0 10TRUE00
2027-09-1761500PUT0 10TRUE00
2027-09-1762000PUT0 00TRUE00
2027-09-1762500PUT0 00TRUE00
2027-09-1763000PUT0 00TRUE00
2027-09-1763500PUT0 00TRUE00
2027-09-1764000PUT0 00TRUE00
2027-09-1764500PUT0 00TRUE00
2027-09-1765001138.3PUT0 10TRUE00
2027-09-1765500PUT0 00TRUE00
2027-09-1766000PUT0 00TRUE00
2027-09-1766500PUT0 00TRUE00
2027-09-1767000PUT0 00TRUE00
2027-09-1767500PUT0 00TRUE00
2027-09-1768000PUT0 00TRUE00
2027-09-1768500PUT0 00TRUE00
2027-09-1769001642.98PUT0 20TRUE00
2027-09-1769500PUT0 00TRUE00
2027-09-1770002016.76PUT0 30TRUE00
2027-09-1771000PUT0 00TRUE00
2027-09-1772000PUT0 00TRUE00
2027-09-1773000PUT0 00TRUE00
2027-09-1774000PUT0 00TRUE00
2027-09-1775000PUT0 00TRUE00
2027-09-1776000PUT0 00TRUE00
2027-09-1777000PUT0 00TRUE00
2027-09-1778002342.01PUT0 00TRUE00
2027-09-1779002433.99PUT0 00TRUE00
2027-09-1780000PUT0 00TRUE00
2027-09-1781000PUT0 00TRUE00
2027-09-1782000PUT0 00TRUE00
2027-09-1783000PUT0 00TRUE00
2027-09-1784000PUT0 00TRUE00
2027-09-1785000PUT0 00TRUE00
2027-09-1786000PUT0 00TRUE00
2027-12-1776.80CALL0 057.38TRUE00
2027-12-1777.60CALL0 053.43TRUE00
2027-12-1778.40CALL0 054.45TRUE00
2027-12-1779.20CALL0 051.82TRUE00
2027-12-17800CALL0 052.85TRUE00
2027-12-1780.80CALL0 053.79TRUE00
2027-12-1781.60CALL0 048.56TRUE00
2027-12-1782.40CALL0 050.96TRUE00
2027-12-1783.20CALL0 053.12TRUE00
2027-12-17840CALL0 048.12TRUE00
2027-12-1784.80CALL0 050.38TRUE00
2027-12-1785.60CALL0 052.42TRUE00
2027-12-1786.40CALL0 051.1TRUE00
2027-12-1787.20CALL0 049.77TRUE00
2027-12-17880CALL0 051.7TRUE00
2027-12-1788.80CALL0 050.42TRUE00
2027-12-1789.60CALL0 049.14TRUE00
2027-12-1790.40CALL0 050.97TRUE00
2027-12-1791.20CALL0 052.67TRUE00
2027-12-17920CALL0 048.49TRUE00
2027-12-1792.80CALL0 050.23TRUE00
2027-12-1793.60CALL0 051.85TRUE00
2027-12-1794.40CALL0 047.82TRUE00
2027-12-1795.20CALL0 049.48TRUE00
2027-12-17960CALL0 051.03TRUE00
2027-12-1796.80CALL0 047.13TRUE00
2027-12-1797.60CALL0 048.72TRUE00
2027-12-1798.40CALL0 053.45TRUE00
2027-12-1799.20CALL0 050.85TRUE00
2027-12-171000CALL0 10049.1TRUE00
2027-12-171020CALL0 046.46TRUE00
2027-12-171040CALL0 2551.89TRUE00
2027-12-171050CALL0 050.22TRUE00
2027-12-171060CALL0 2551.58TRUE00
2027-12-171080CALL0 050.5TRUE00
2027-12-171100CALL0 052.24TRUE00
2027-12-171120CALL0 22548.29TRUE00
2027-12-171140CALL0 047.46TRUE00
2027-12-171150CALL0 048.14TRUE00
2027-12-171160CALL0 5049.08TRUE00
2027-12-171180CALL0 049.99TRUE00
2027-12-171200CALL0 046.78TRUE00
2027-12-17120.80CALL0 047.42TRUE00
2027-12-17121.60CALL0 2545.94TRUE00
2027-12-171220CALL0 048.38TRUE00
2027-12-17122.40CALL0 045.56TRUE00
2027-12-17123.20CALL0 048.85TRUE00
2027-12-171240CALL0 049.15TRUE00
2027-12-17124.80CALL0 045.61TRUE00
2027-12-17125.60CALL0 048.18TRUE00
2027-12-171260CALL0 046.26TRUE00
2027-12-17126.40CALL0 2548.55TRUE00
2027-12-17127.20CALL0 046.79TRUE00
2027-12-171280CALL0 2545.47TRUE00
2027-12-17128.80CALL0 047.85TRUE00
2027-12-17129.60CALL0 046.13TRUE00
2027-12-171300CALL0 046.51TRUE00
2027-12-17130.40CALL0 044.75TRUE00
2027-12-17131.20CALL0 044.94TRUE00
2027-12-171320CALL0 2545.54TRUE00
2027-12-17132.80CALL0 2547.86TRUE00
2027-12-17133.60CALL0 048.17TRUE00
2027-12-171340CALL0 046.71TRUE00
2027-12-17134.40CALL0 044.85TRUE00
2027-12-17135.20CALL0 045.17TRUE00
2027-12-171360CALL0 045.55TRUE00
2027-12-17136.80CALL0 046.77TRUE00
2027-12-17137.60CALL0 045.76TRUE00
2027-12-171380CALL0 2547TRUE00
2027-12-17138.40CALL0 047.33TRUE00
2027-12-17139.20CALL0 047.59TRUE00
2027-12-171400CALL0 2544.79TRUE00
2027-12-17140.80CALL0 045.36TRUE00
2027-12-17141.60CALL0 2545.99TRUE00
2027-12-171420CALL0 044.83TRUE00
2027-12-17142.40CALL0 045.14TRUE00
2027-12-17143.20CALL0 046.12TRUE00
2027-12-171440CALL0 2543.18TRUE00
2027-12-17144.80CALL0 045.51TRUE00
2027-12-17145.60CALL0 046.45TRUE00
2027-12-171460CALL0 046.95TRUE00
2027-12-17146.40CALL0 043.85TRUE00
2027-12-17147.20CALL0 044.22TRUE00
2027-12-171480CALL0 043.6TRUE00
2027-12-17148.80CALL0 043.9TRUE00
2027-12-17149.60CALL0 043.07TRUE00
2027-12-1715051.5CALL0 140.66TRUE00
2027-12-17150.40CALL0 043.91TRUE00
2027-12-17151.20CALL0 042.75TRUE00
2027-12-171520CALL0 046.01TRUE00
2027-12-17152.80CALL0 042.48TRUE00
2027-12-17153.60CALL0 043.35TRUE00
2027-12-171540CALL0 043.48TRUE00
2027-12-17154.40CALL0 039.46TRUE00
2027-12-17155.20CALL0 040TRUE00
2027-12-1715646.7CALL0 7541.33TRUE00
2027-12-17156.80CALL0 039.8TRUE00
2027-12-17157.60CALL0 040.65TRUE00
2027-12-171580CALL0 22543.51TRUE00
2027-12-17158.445.7CALL0 141.22TRUE00
2027-12-17159.20CALL0 042.55TRUE00
2027-12-1716044.6CALL0 55037.12TRUE00
2027-12-17160.80CALL0 041.08TRUE00
2027-12-17161.60CALL0 044.61TRUE00
2027-12-171620CALL0 043.32TRUE00
2027-12-17162.40CALL0 043.3TRUE00
2027-12-17163.20CALL0 042.87TRUE00
2027-12-171640CALL0 22542.63TRUE00
2027-12-17164.80CALL0 042.39TRUE00
2027-12-17165.60CALL0 042.9TRUE00
2027-12-1716642.6CALL0 22640.63TRUE00
2027-12-17166.40CALL0 044.52TRUE00
2027-12-17167.20CALL0 042.16TRUE00
2027-12-171680CALL0 50041.12TRUE00
2027-12-17168.80CALL0 2542.04TRUE00
2027-12-17169.60CALL0 041.24TRUE00
2027-12-171700CALL0 041.21TRUE00
2027-12-17170.446CALL0 141.42TRUE00
2027-12-17171.20CALL0 041.77TRUE00
2027-12-171720CALL0 2544.6TRUE00
2027-12-17172.80CALL0 041.74TRUE00
2027-12-17173.640CALL0 140.64TRUE00
2027-12-171740CALL0 043.83TRUE00
2027-12-17174.40CALL0 043.91TRUE00
2027-12-17175.20CALL0 042.8TRUE00
2027-12-1717635.3CALL0 2641.17TRUE00
2027-12-17176.80CALL0 041.02TRUE00
2027-12-17177.642CALL0 141.69FALSE00
2027-12-171780CALL0 10041.12FALSE00
2027-12-17178.40CALL0 042.01FALSE00
2027-12-17179.20CALL0 041.27FALSE00
2027-12-171800CALL0 10041.58FALSE00
2027-12-17180.80CALL0 2538.74FALSE00
2027-12-17181.60CALL0 038.64FALSE00
2027-12-171820CALL0 2538.76FALSE00
2027-12-17182.40CALL0 041.55FALSE00
2027-12-17183.20CALL0 2539.48FALSE00
2027-12-171840CALL0 17541.79FALSE00
2027-12-17184.80CALL0 040.35FALSE00
2027-12-17185.60CALL0 039.26FALSE00
2027-12-171860CALL0 040.81FALSE00
2027-12-17186.40CALL0 039.54FALSE00
2027-12-17187.20CALL0 041.14FALSE00
2027-12-171880CALL0 041.36FALSE00
2027-12-17188.80CALL0 041.97FALSE00
2027-12-17189.60CALL0 042.24FALSE00
2027-12-1719032.05CALL0 2739.05FALSE00
2027-12-17190.40CALL0 040.35FALSE00
2027-12-17191.20CALL0 039.2FALSE00
2027-12-171920CALL0 50039.35FALSE00
2027-12-17192.40CALL0 2537.87FALSE00
2027-12-17192.80CALL0 040.28FALSE00
2027-12-17193.20CALL0 040.38FALSE00
2027-12-17193.60CALL0 039.13FALSE00
2027-12-171940CALL0 5040.75FALSE00
2027-12-17194.40CALL0 041.13FALSE00
2027-12-17194.80CALL0 038.7FALSE00
2027-12-17195.20CALL0 039.58FALSE00
2027-12-17195.60CALL0 039FALSE00
2027-12-171960CALL0 2539.1FALSE00
2027-12-17196.40CALL0 038.35FALSE00
2027-12-17196.80CALL0 038.06FALSE00
2027-12-17197.20CALL0 038.49FALSE00
2027-12-17197.60CALL0 037.29FALSE00
2027-12-171980CALL0 038.5FALSE00
2027-12-17198.427.8CALL0 2139.15FALSE00
2027-12-17198.837.06CALL0 438.02FALSE00
2027-12-17199.226.8CALL0 134.82FALSE00
2027-12-17199.627.1CALL0 738.31FALSE00
2027-12-1720031.1CALL0 39538.34FALSE00
2027-12-17200.428CALL0 939.38FALSE00
2027-12-17200.827CALL0 3037.85FALSE00
2027-12-17201.223.6CALL0 8737.49FALSE00
2027-12-17201.628.2CALL0 10339.58FALSE00
2027-12-172020CALL0 2539.56FALSE00
2027-12-17202.40CALL0 037.14FALSE00
2027-12-17202.80CALL0 038.61FALSE00
2027-12-17203.20CALL0 2537.03FALSE00
2027-12-17203.60CALL0 041.06FALSE00
2027-12-1720430.14CALL0 5338.86FALSE00
2027-12-17204.431.54CALL0 339.95FALSE00
2027-12-17204.80CALL0 2538.08FALSE00
2027-12-17205.20CALL0 2537.72FALSE00
2027-12-17205.60CALL0 040.91FALSE00
2027-12-172060CALL0 5040.43FALSE00
2027-12-17206.40CALL0 2538.46FALSE00
2027-12-17206.80CALL0 039.32FALSE00
2027-12-17207.20CALL0 039.45FALSE00
2027-12-17207.60CALL0 036.92FALSE00
2027-12-172080CALL0 82540.1FALSE00
2027-12-17208.40CALL0 5036.91FALSE00
2027-12-17208.80CALL0 038.37FALSE00
2027-12-17209.20CALL0 2535.84FALSE00
2027-12-17209.60CALL0 038.46FALSE00
2027-12-172100CALL0 037.15FALSE00
2027-12-17210.40CALL0 036.17FALSE00
2027-12-17210.80CALL0 036.3FALSE00
2027-12-17211.20CALL0 036.37FALSE00
2027-12-17211.60CALL0 037.61FALSE00
2027-12-1721226.4CALL0 15235.01FALSE00
2027-12-17212.40CALL0 2537.86FALSE00
2027-12-17212.80CALL0 037.49FALSE00
2027-12-17213.20CALL0 038.55FALSE00
2027-12-17213.60CALL0 037.18FALSE00
2027-12-172140CALL0 2535.86FALSE00
2027-12-17214.425.5CALL0 137.93FALSE00
2027-12-17214.80CALL0 036.83FALSE00
2027-12-17215.20CALL0 2536.95FALSE00
2027-12-17215.60CALL0 037.02FALSE00
2027-12-172160CALL0 2536.75FALSE00
2027-12-17216.424.9CALL0 3138.59FALSE00
2027-12-17216.822.5CALL0 636.99FALSE00
2027-12-17217.20CALL0 038FALSE00
2027-12-17217.60CALL0 036.95FALSE00
2027-12-172180CALL0 2538.07FALSE00
2027-12-17218.40CALL0 037.13FALSE00
2027-12-17218.820CALL0 035.46FALSE00
2027-12-17219.223.9CALL0 144534.57FALSE00
2027-12-17219.623.8CALL0 138.32FALSE00
2027-12-1722021.44CALL0 7637.32FALSE00
2027-12-17220.40CALL0 037.27FALSE00
2027-12-17220.80CALL0 039.17FALSE00
2027-12-17221.20CALL0 037.39FALSE00
2027-12-17221.60CALL0 035.04FALSE00
2027-12-172220CALL0 7537.22FALSE00
2027-12-17222.40CALL0 036.44FALSE00
2027-12-17222.80CALL0 037.84FALSE00
2027-12-17223.20CALL0 037.62FALSE00
2027-12-17223.60CALL0 038.35FALSE00
2027-12-172240CALL0 37537.51FALSE00
2027-12-17224.40CALL0 2536.55FALSE00
2027-12-17224.80CALL0 10036.89FALSE00
2027-12-17225.20CALL0 10036.83FALSE00
2027-12-17225.60CALL0 037.67FALSE00
2027-12-172260CALL0 10035.19FALSE00
2027-12-17226.421.89CALL0 7835.35FALSE00
2027-12-17226.819.1CALL0 10437.6FALSE00
2027-12-17227.221.9CALL0 5337.54FALSE00
2027-12-17227.621.3CALL0 337.14FALSE00
2027-12-172280CALL0 7539.1FALSE00
2027-12-17228.80CALL0 037.63FALSE00
2027-12-17229.60CALL0 037.67FALSE00
2027-12-172300CALL0 12536.59FALSE00
2027-12-17230.40CALL0 039.01FALSE00
2027-12-17231.20CALL0 039.45FALSE00
2027-12-172320CALL0 27537.28FALSE00
2027-12-17232.80CALL0 7537.66FALSE00
2027-12-17233.60CALL0 037.75FALSE00
2027-12-172340CALL0 2534.98FALSE00
2027-12-17234.40CALL0 037.83FALSE00
2027-12-17235.20CALL0 036.78FALSE00
2027-12-172360CALL0 7537.49FALSE00
2027-12-17236.818.66CALL6 2537.53FALSE18.660
2027-12-17237.615.3CALL0 5639.94FALSE00
2027-12-1723814.8CALL0 15333.16FALSE00
2027-12-17238.415CALL0 237.22FALSE00
2027-12-17239.213.4CALL0 238.05FALSE00
2027-12-1724013.3CALL0 57534.87FALSE00
2027-12-1724215.6CALL0 5238.48FALSE00
2027-12-1724413.2CALL0 034.67FALSE00
2027-12-172460CALL0 15036.78FALSE00
2027-12-172480CALL0 32536.82FALSE00
2027-12-172500CALL0 036.84FALSE00
2027-12-172520CALL0 2536.97FALSE00
2027-12-172540CALL0 039.48FALSE00
2027-12-172560CALL0 10036.79FALSE00
2027-12-172580CALL0 5036.89FALSE00
2027-12-1726012.99CALL0 7536.43FALSE00
2027-12-172620CALL0 7537.45FALSE00
2027-12-172640CALL0 5039.5FALSE00
2027-12-172660CALL0 10036.6FALSE00
2027-12-172680CALL0 7536.47FALSE00
2027-12-172700CALL0 12536.71FALSE00
2027-12-172720CALL0 2537.34FALSE00
2027-12-172740CALL0 2537.11FALSE00
2027-12-1727610.68CALL25 035.92FALSE10.680
2027-12-172780CALL0 7537.1FALSE00
2027-12-172800CALL0 25039.93FALSE00
2027-12-172820CALL0 5037.92FALSE00
2027-12-172840CALL0 5037.39FALSE00
2027-12-172860CALL0 7537.86FALSE00
2027-12-172880CALL0 10036.81FALSE00
2027-12-172900CALL0 036.92FALSE00
2027-12-172920CALL0 27541.9FALSE00
2027-12-172940CALL0 7537.2FALSE00
2027-12-172960CALL0 15036.71FALSE00
2027-12-172980CALL0 7542.41FALSE00
2027-12-173000CALL0 5038.22FALSE00
2027-12-173020CALL0 2540.74FALSE00
2027-12-173040CALL0 2539.51FALSE00
2027-12-173080CALL0 5040.09FALSE00
2027-12-173120CALL0 7540.67FALSE00
2027-12-173160CALL0 10041.24FALSE00
2027-12-173208.1CALL0 22541.87FALSE00
2027-12-173240CALL0 5036.99FALSE00
2027-12-173280CALL0 20042.88FALSE00
2027-12-173320CALL0 47537.35FALSE00
2027-12-173360CALL0 20043.92FALSE00
2027-12-173404.5CALL12 60035.09FALSE4.50
2027-12-173443.9CALL0 172231.02FALSE00
2027-12-1719200CALL0 00FALSE00
2027-12-1719400CALL0 00FALSE00
2027-12-1719600CALL0 00FALSE00
2027-12-1719800CALL0 00FALSE00
2027-12-1720000CALL0 00FALSE00
2027-12-1720200CALL0 00FALSE00
2027-12-1720400CALL0 00FALSE00
2027-12-1720600CALL0 00FALSE00
2027-12-1720800CALL0 00FALSE00
2027-12-1721000CALL0 00FALSE00
2027-12-1721200CALL0 00FALSE00
2027-12-1721400CALL0 00FALSE00
2027-12-1721600CALL0 00FALSE00
2027-12-1721800CALL0 00FALSE00
2027-12-1722000CALL0 00FALSE00
2027-12-1722200CALL0 00FALSE00
2027-12-1722400CALL0 00FALSE00
2027-12-1722600CALL0 00FALSE00
2027-12-1722800CALL0 00FALSE00
2027-12-1723000CALL0 00FALSE00
2027-12-1723200CALL0 00FALSE00
2027-12-1723400CALL0 00FALSE00
2027-12-1723600CALL0 00FALSE00
2027-12-1723800CALL0 00FALSE00
2027-12-1724000CALL0 00FALSE00
2027-12-1724200CALL0 00FALSE00
2027-12-1724400CALL0 00FALSE00
2027-12-1724600CALL0 00FALSE00
2027-12-1724800CALL0 00FALSE00
2027-12-1725001931.9CALL0 40FALSE00
2027-12-1725500CALL0 00FALSE00
2027-12-1726000CALL0 10FALSE00
2027-12-1726503310.78CALL0 10FALSE00
2027-12-1727000CALL0 00FALSE00
2027-12-1727500CALL0 00FALSE00
2027-12-1728001808.54CALL0 90FALSE00
2027-12-1728500CALL0 00FALSE00
2027-12-1729001962.84CALL0 20FALSE00
2027-12-1729500CALL0 00FALSE00
2027-12-1730000CALL0 00FALSE00
2027-12-1730200CALL0 00FALSE00
2027-12-1730401548CALL0 10FALSE00
2027-12-1730500CALL0 00FALSE00
2027-12-1730600CALL0 00FALSE00
2027-12-1730800CALL0 00FALSE00
2027-12-1731000CALL0 00FALSE00
2027-12-1731200CALL0 00FALSE00
2027-12-1731400CALL0 00FALSE00
2027-12-1731500CALL0 00FALSE00
2027-12-1731601824CALL0 10FALSE00
2027-12-1731800CALL0 00FALSE00
2027-12-1732002588.87CALL0 10FALSE00
2027-12-1732200CALL0 00FALSE00
2027-12-1732400CALL0 00FALSE00
2027-12-1732500CALL0 00FALSE00
2027-12-1732600CALL0 00FALSE00
2027-12-1732800CALL0 00FALSE00
2027-12-1733001682.15CALL0 10FALSE00
2027-12-1733201364CALL0 10FALSE00
2027-12-1733400CALL0 00FALSE00
2027-12-1733500CALL0 00FALSE00
2027-12-1733600CALL0 00FALSE00
2027-12-1733800CALL0 00FALSE00
2027-12-1734000CALL0 00FALSE00
2027-12-1734200CALL0 00FALSE00
2027-12-1734400CALL0 00FALSE00
2027-12-1734501003.2CALL0 10FALSE00
2027-12-1734600CALL0 00FALSE00
2027-12-1734800CALL0 00FALSE00
2027-12-1735001505.82CALL0 10FALSE00
2027-12-1735200CALL0 00FALSE00
2027-12-173540945.34CALL0 10FALSE00
2027-12-1735500CALL0 00FALSE00
2027-12-1735600CALL0 00FALSE00
2027-12-1735800CALL0 00FALSE00
2027-12-1736001444.47CALL0 10FALSE00
2027-12-1736200CALL0 00FALSE00
2027-12-1736400CALL0 00FALSE00
2027-12-1736500CALL0 00FALSE00
2027-12-1736600CALL0 00FALSE00
2027-12-1736800CALL0 00FALSE00
2027-12-1737000CALL0 00FALSE00
2027-12-1737200CALL0 00FALSE00
2027-12-1737400CALL0 00FALSE00
2027-12-1737500CALL0 00FALSE00
2027-12-1737600CALL0 00FALSE00
2027-12-1737800CALL0 00FALSE00
2027-12-1738000CALL0 00FALSE00
2027-12-1738200CALL0 00FALSE00
2027-12-1738400CALL0 00FALSE00
2027-12-1738500CALL0 00FALSE00
2027-12-1738600CALL0 00FALSE00
2027-12-1738800CALL0 00FALSE00
2027-12-1739001158.45CALL0 30FALSE00
2027-12-1739200CALL0 00FALSE00
2027-12-1739400CALL0 00FALSE00
2027-12-1739501143.96CALL0 90FALSE00
2027-12-1739600CALL0 00FALSE00
2027-12-1739800CALL0 00FALSE00
2027-12-1740001114.48CALL0 220FALSE00
2027-12-1740200CALL0 00FALSE00
2027-12-1740400CALL0 00FALSE00
2027-12-1740500CALL0 00FALSE00
2027-12-1740600CALL0 00FALSE00
2027-12-1740800CALL0 00FALSE00
2027-12-174100980.8CALL0 90FALSE00
2027-12-1741200CALL0 00FALSE00
2027-12-1741400CALL0 00FALSE00
2027-12-1741501036.03CALL0 90FALSE00
2027-12-1741600CALL0 00FALSE00
2027-12-1741800CALL0 00FALSE00
2027-12-1742001008CALL0 200FALSE00
2027-12-174220984.2CALL0 10FALSE00
2027-12-1742400CALL0 00FALSE00
2027-12-1742500CALL0 00FALSE00
2027-12-1742600CALL0 00FALSE00
2027-12-1742800CALL0 00FALSE00
2027-12-174300933.33CALL0 10FALSE00
2027-12-1743200CALL0 00FALSE00
2027-12-1743400CALL0 00FALSE00
2027-12-1743500CALL0 00FALSE00
2027-12-1743600CALL0 00FALSE00
2027-12-1743800CALL0 00FALSE00
2027-12-174400884.63CALL0 10FALSE00
2027-12-1744200CALL0 00FALSE00
2027-12-1744400CALL0 00FALSE00
2027-12-174450927.84CALL0 40FALSE00
2027-12-1744600CALL0 00FALSE00
2027-12-1744800CALL0 00FALSE00
2027-12-174500904.16CALL0 40FALSE00
2027-12-174520556CALL0 10FALSE00
2027-12-1745400CALL0 00FALSE00
2027-12-1745500CALL0 10FALSE00
2027-12-1745600CALL0 00FALSE00
2027-12-174580521CALL0 10FALSE00
2027-12-174600482.2CALL0 70FALSE00
2027-12-1746200CALL0 00FALSE00
2027-12-1746400CALL0 00FALSE00
2027-12-1746500CALL0 00FALSE00
2027-12-1746600CALL0 00FALSE00
2027-12-1746800CALL0 00FALSE00
2027-12-174700831CALL0 00FALSE00
2027-12-1747200CALL0 00FALSE00
2027-12-1747400CALL0 00FALSE00
2027-12-174750458.81CALL0 10FALSE00
2027-12-1747600CALL0 00FALSE00
2027-12-1747800CALL0 00FALSE00
2027-12-174800881.65CALL0 200FALSE00
2027-12-174810717.71CALL0 10FALSE00
2027-12-1748200CALL0 00FALSE00
2027-12-1748300CALL0 00FALSE00
2027-12-1748400CALL0 00FALSE00
2027-12-174850675.5CALL0 20FALSE00
2027-12-1748600CALL0 00FALSE00
2027-12-1748700CALL0 00FALSE00
2027-12-1748800CALL0 00FALSE00
2027-12-1748900CALL0 00FALSE00
2027-12-174900616.01CALL0 10FALSE00
2027-12-1749100CALL0 00FALSE00
2027-12-1749200CALL0 00FALSE00
2027-12-1749300CALL0 00FALSE00
2027-12-1749400CALL0 00FALSE00
2027-12-174950715CALL0 00FALSE00
2027-12-1749600CALL0 00FALSE00
2027-12-1749700CALL0 00FALSE00
2027-12-1749800CALL0 00FALSE00
2027-12-1749900CALL0 00FALSE00
2027-12-175000568.61CALL0 160FALSE00
2027-12-1750100CALL0 00FALSE00
2027-12-175020397.62CALL0 10FALSE00
2027-12-1750300CALL0 00FALSE00
2027-12-175040704.8CALL0 40FALSE00
2027-12-1750501019.14CALL0 10FALSE00
2027-12-1750600CALL0 00FALSE00
2027-12-1750700CALL0 00FALSE00
2027-12-175080381.42CALL0 10FALSE00
2027-12-1750900CALL0 00FALSE00
2027-12-175100385.08CALL0 20FALSE00
2027-12-1751100CALL0 00FALSE00
2027-12-175120675.24CALL0 10FALSE00
2027-12-1751301125.88CALL0 10FALSE00
2027-12-1751400CALL0 00FALSE00
2027-12-175150352.77CALL0 20FALSE00
2027-12-1751601104.97CALL0 10FALSE00
2027-12-1751700CALL0 00FALSE00
2027-12-1751800CALL0 00FALSE00
2027-12-1751900CALL0 00FALSE00
2027-12-175200706.35CALL0 330FALSE00
2027-12-175210557.95CALL0 20FALSE00
2027-12-1752200CALL0 00FALSE00
2027-12-175230470.4CALL0 10FALSE00
2027-12-1752400CALL0 00FALSE00
2027-12-1752500CALL0 00FALSE00
2027-12-1752600CALL0 00FALSE00
2027-12-1752700CALL0 00FALSE00
2027-12-1752800CALL0 00FALSE00
2027-12-1752900CALL0 00FALSE00
2027-12-175300664.35CALL0 60FALSE00
2027-12-175310586.2CALL0 10FALSE00
2027-12-1753200CALL0 00FALSE00
2027-12-1753300CALL0 00FALSE00
2027-12-1753400CALL0 00FALSE00
2027-12-1753500CALL0 136.05FALSE00
2027-12-1753600CALL0 036.04FALSE00
2027-12-1753700CALL0 036.05FALSE00
2027-12-175380495.83CALL0 135.98FALSE00
2027-12-1753900CALL0 035.9FALSE00
2027-12-175400787.1CALL0 136.01FALSE00
2027-12-175410533.1CALL0 135.93FALSE00
2027-12-1754200CALL0 035.85FALSE00
2027-12-1754300CALL0 035.87FALSE00
2027-12-1754400CALL0 035.88FALSE00
2027-12-175450483.2CALL0 135.8FALSE00
2027-12-1754600CALL0 035.82FALSE00
2027-12-1754700CALL0 035.83FALSE00
2027-12-175480281.3CALL0 5435.99FALSE00
2027-12-1754900CALL0 035.76FALSE00
2027-12-175500594.05CALL0 335.77FALSE00
2027-12-175510547.03CALL0 035.68FALSE00
2027-12-175520524.04CALL0 035.69FALSE00
2027-12-175530519.56CALL0 035.7FALSE00
2027-12-1755400CALL0 035.62FALSE00
2027-12-175550528.5CALL0 335.62FALSE00
2027-12-1755600CALL0 035.63FALSE00
2027-12-1755700CALL0 035.54FALSE00
2027-12-1755800CALL0 035.55FALSE00
2027-12-1755900CALL0 035.56FALSE00
2027-12-175600379.6CALL0 1535.46FALSE00
2027-12-175610488.02CALL0 135.47FALSE00
2027-12-175620511.73CALL0 435.47FALSE00
2027-12-175630749.76CALL0 435.38FALSE00
2027-12-175640489.34CALL0 035.48FALSE00
2027-12-175650420.6CALL0 435.39FALSE00
2027-12-175660530.8CALL0 335.39FALSE00
2027-12-175670841.63CALL0 235.39FALSE00
2027-12-175680240.66CALL0 135.3FALSE00
2027-12-1756900CALL0 035.4FALSE00
2027-12-175700523.65CALL0 335.3FALSE00
2027-12-175720463.29CALL0 035.3FALSE00
2027-12-175740465.56CALL0 035.29FALSE00
2027-12-175750496CALL0 535.19FALSE00
2027-12-1757600CALL0 035.29FALSE00
2027-12-1757800CALL0 035.08FALSE00
2027-12-175800322.4CALL1 1134.97FALSE322.40
2027-12-175820295CALL0 335.06FALSE00
2027-12-1758400CALL0 035.05FALSE00
2027-12-175850229.94CALL0 135.14FALSE00
2027-12-1758600CALL0 035.03FALSE00
2027-12-1758800CALL0 035.02FALSE00
2027-12-175900249.89CALL0 335FALSE00
2027-12-175920326.72CALL0 134.97FALSE00
2027-12-175940298.41CALL0 234.95FALSE00
2027-12-175950400.56CALL0 634.94FALSE00
2027-12-1759600CALL0 034.92FALSE00
2027-12-1759800CALL0 034.9FALSE00
2027-12-176000408.33CALL0 2334.87FALSE00
2027-12-176050860CALL0 234.78FALSE00
2027-12-1761000CALL0 034.79FALSE00
2027-12-176150370.46CALL0 634.79FALSE00
2027-12-176200356.31CALL0 1334.66FALSE00
2027-12-176250345.41CALL0 034.64FALSE00
2027-12-176300336CALL0 134.6FALSE00
2027-12-1763500CALL0 034.55FALSE00
2027-12-176400302.19CALL0 434.6FALSE00
2027-12-176450244CALL0 234.52FALSE00
2027-12-176500295CALL0 334.55FALSE00
2027-12-176550386CALL0 334.57FALSE00
2027-12-176600274.4CALL0 234.47FALSE00
2027-12-176650280CALL0 434.47FALSE00
2027-12-176700499.88CALL0 334.46FALSE00
2027-12-176750346CALL0 534.44FALSE00
2027-12-176800473.97CALL0 134.41FALSE00
2027-12-176850150.82CALL0 134.37FALSE00
2027-12-176900470.7CALL0 034.45FALSE00
2027-12-176950214CALL0 334.39FALSE00
2027-12-177000219CALL0 1034.45FALSE00
2027-12-177050204CALL0 234.5FALSE00
2027-12-177100389.58CALL0 234.41FALSE00
2027-12-177150229.5CALL0 334.45FALSE00
2027-12-177200110.31CALL0 434.48FALSE00
2027-12-1772500CALL0 034.5FALSE00
2027-12-177300168.8CALL0 1134.52FALSE00
2027-12-177350146CALL0 334.52FALSE00
2027-12-17740097.9CALL0 634.52FALSE00
2027-12-177450352.5CALL0 334.51FALSE00
2027-12-177500161.56CALL0 234.64FALSE00
2027-12-177550340CALL0 134.62FALSE00
2027-12-177600163.2CALL0 134.59FALSE00
2027-12-177700115.8CALL0 234.5FALSE00
2027-12-177800319CALL0 334.7FALSE00
2027-12-177900151.6CALL0 434.55FALSE00
2027-12-178000152.5CALL0 934.7FALSE00
2027-12-17810076.15CALL0 234.66FALSE00
2027-12-17820094CALL1 734.41FALSE940
2027-12-17830093.45CALL2 1934.82FALSE-0.25-0
2027-12-17840083.6CALL0 834.75FALSE00
2027-12-17850088.9CALL2 2335.27FALSE88.90
2027-12-17860078.4CALL0 6934.82FALSE00
2027-12-1776.839.95PUT0 5174.44FALSE00
2027-12-1777.60PUT0 073.71FALSE00
2027-12-1778.40PUT0 072.98FALSE00
2027-12-1779.20PUT0 2572.55FALSE00
2027-12-17804.76PUT3 055.42FALSE4.760
2027-12-1780.80PUT0 070.93FALSE00
2027-12-1781.63.4PUT3 049.29FALSE3.40
2027-12-1782.40PUT0 069.35FALSE00
2027-12-1783.20.1PUT0 47546.89FALSE00
2027-12-17840PUT0 068.14FALSE00
2027-12-1784.80PUT0 2567.48FALSE00
2027-12-1785.60PUT0 067.41FALSE00
2027-12-1786.40PUT0 059.4FALSE00
2027-12-1787.20PUT0 065.53FALSE00
2027-12-17880PUT0 2564.9FALSE00
2027-12-1788.80PUT0 2564.27FALSE00
2027-12-1789.60PUT0 063.65FALSE00
2027-12-1790.40PUT0 2563.04FALSE00
2027-12-1791.20PUT0 062.43FALSE00
2027-12-17920PUT0 102559.32FALSE00
2027-12-1792.80PUT0 061.23FALSE00
2027-12-1793.60PUT0 060.7FALSE00
2027-12-1794.40PUT0 053.93FALSE00
2027-12-1795.20PUT0 059.53FALSE00
2027-12-17960PUT0 054.39FALSE00
2027-12-1796.80PUT0 049.76FALSE00
2027-12-1797.60PUT0 057.82FALSE00
2027-12-1798.40PUT0 062.07FALSE00
2027-12-1799.20PUT0 058.01FALSE00
2027-12-171000PUT0 7555.12FALSE00
2027-12-171020PUT0 5057.39FALSE00
2027-12-171040PUT0 2550.16FALSE00
2027-12-171050PUT0 043.6FALSE00
2027-12-171060PUT0 056.43FALSE00
2027-12-171080PUT0 17543.13FALSE00
2027-12-171108.2PUT12 32545.74FALSE8.20
2027-12-171120PUT0 2539FALSE00
2027-12-171140PUT0 050.57FALSE00
2027-12-171150PUT0 045.12FALSE00
2027-12-171168.9PUT2 27543.74FALSE8.90
2027-12-171180PUT0 27547.71FALSE00
2027-12-171200PUT0 62548.25FALSE00
2027-12-17120.80PUT0 049.99FALSE00
2027-12-17121.60PUT0 047.72FALSE00
2027-12-171220PUT0 5049.59FALSE00
2027-12-17122.40PUT0 2544.99FALSE00
2027-12-17123.20PUT0 042.71FALSE00
2027-12-171240PUT0 7547.31FALSE00
2027-12-17124.80PUT0 048.03FALSE00
2027-12-17125.60PUT0 047.63FALSE00
2027-12-171260PUT0 046.96FALSE00
2027-12-17126.40PUT0 049.07FALSE00
2027-12-17127.20PUT0 048.82FALSE00
2027-12-171280PUT0 22546.51FALSE00
2027-12-17128.80PUT0 044.53FALSE00
2027-12-17129.60PUT0 044.23FALSE00
2027-12-171300PUT0 20045.06FALSE00
2027-12-17130.40PUT0 046.04FALSE00
2027-12-17131.20PUT0 045.97FALSE00
2027-12-171320PUT0 5042.75FALSE00
2027-12-17132.80PUT0 043.17FALSE00
2027-12-17133.60PUT0 046.34FALSE00
2027-12-171340PUT0 045.47FALSE00
2027-12-17134.40PUT0 5043.82FALSE00
2027-12-17135.20PUT0 043.35FALSE00
2027-12-171360PUT0 7545.5FALSE00
2027-12-17136.80PUT0 043.34FALSE00
2027-12-17137.60PUT0 044.99FALSE00
2027-12-171380PUT0 5043.77FALSE00
2027-12-17138.40PUT0 046.16FALSE00
2027-12-17139.20PUT0 045.74FALSE00
2027-12-171400PUT0 37543.85FALSE00
2027-12-17140.80PUT0 043.08FALSE00
2027-12-17141.60PUT0 044.94FALSE00
2027-12-171420PUT0 2544.99FALSE00
2027-12-17142.40PUT0 044.89FALSE00
2027-12-17143.20PUT0 044.48FALSE00
2027-12-171440PUT0 30043.21FALSE00
2027-12-17144.80PUT0 5043.59FALSE00
2027-12-17145.618.8PUT0 2545.22FALSE00
2027-12-171460PUT0 2544.9FALSE00
2027-12-17146.40PUT0 044.79FALSE00
2027-12-17147.20PUT0 2544.24FALSE00
2027-12-171480PUT0 10043.54FALSE00
2027-12-17148.80PUT0 045.66FALSE00
2027-12-17149.60PUT0 041.96FALSE00
2027-12-1715019.32PUT0 2544.03FALSE00
2027-12-17150.40PUT0 043.18FALSE00
2027-12-17151.20PUT0 044.51FALSE00
2027-12-171520PUT0 7545.09FALSE00
2027-12-17152.80PUT0 042.26FALSE00
2027-12-17153.60PUT0 041.98FALSE00
2027-12-1715421PUT0 4541.8FALSE00
2027-12-17154.40PUT0 043.4FALSE00
2027-12-17155.221.5PUT2 040.75FALSE21.50
2027-12-171560PUT0 2543.79FALSE00
2027-12-17156.822.2PUT2 040.7FALSE22.20
2027-12-17157.60PUT0 045.25FALSE00
2027-12-171580PUT0 2541.78FALSE00
2027-12-17158.40PUT0 041.66FALSE00
2027-12-17159.20PUT0 041.11FALSE00
2027-12-171600PUT0 12544.11FALSE00
2027-12-17160.80PUT0 043.8FALSE00
2027-12-17161.60PUT0 041.35FALSE00
2027-12-171620PUT0 041.1FALSE00
2027-12-17162.40PUT0 043.11FALSE00
2027-12-17163.20PUT0 040.36FALSE00
2027-12-171640PUT0 10042.6FALSE00
2027-12-17164.80PUT0 045.06FALSE00
2027-12-17165.60PUT0 043.31FALSE00
2027-12-171660PUT0 5040.48FALSE00
2027-12-17166.40PUT0 041.52FALSE00
2027-12-17167.20PUT0 041.14FALSE00
2027-12-171680PUT0 7539.66FALSE00
2027-12-17168.80PUT0 039.35FALSE00
2027-12-17169.60PUT0 041.44FALSE00
2027-12-171700PUT0 041.42FALSE00
2027-12-17170.40PUT0 042.67FALSE00
2027-12-17171.20PUT0 040.24FALSE00
2027-12-1717229.2PUT0 040.63FALSE00
2027-12-17172.80PUT0 039.29FALSE00
2027-12-17173.60PUT0 041.74FALSE00
2027-12-171740PUT0 2541.01FALSE00
2027-12-17174.40PUT0 2543.71FALSE00
2027-12-17175.20PUT0 040.64FALSE00
2027-12-171760PUT0 27542.01FALSE00
2027-12-17176.80PUT0 039.02FALSE00
2027-12-17177.60PUT0 042.3TRUE00
2027-12-171780PUT0 12540.99TRUE00
2027-12-17178.40PUT0 5042.24TRUE00
2027-12-17179.20PUT0 039.79TRUE00
2027-12-171800PUT0 60040.37TRUE00
2027-12-17180.80PUT0 038.74TRUE00
2027-12-17181.60PUT0 038.28TRUE00
2027-12-1718232PUT0 2543.2TRUE00
2027-12-17182.40PUT0 039.24TRUE00
2027-12-17183.20PUT0 040.89TRUE00
2027-12-171840PUT0 15038.93TRUE00
2027-12-17184.80PUT0 039.25TRUE00
2027-12-17185.60PUT0 038.03TRUE00
2027-12-171860PUT0 5040.55TRUE00
2027-12-17186.40PUT0 041.08TRUE00
2027-12-17187.20PUT0 039.05TRUE00
2027-12-171880PUT0 039.99TRUE00
2027-12-17188.80PUT0 037.97TRUE00
2027-12-17189.60PUT0 039.23TRUE00
2027-12-171900PUT0 040.2TRUE00
2027-12-17190.40PUT0 038.96TRUE00
2027-12-17191.20PUT0 041.18TRUE00
2027-12-171920PUT0 7539.21TRUE00
2027-12-17192.40PUT0 037.75TRUE00
2027-12-17192.80PUT0 039.16TRUE00
2027-12-17193.20PUT0 037.19TRUE00
2027-12-17193.60PUT0 10040.34TRUE00
2027-12-171940PUT0 10038.6TRUE00
2027-12-17194.40PUT0 038.65TRUE00
2027-12-17194.80PUT0 038.31TRUE00
2027-12-17195.20PUT0 039.44TRUE00
2027-12-17195.60PUT0 041.12TRUE00
2027-12-1719641.6PUT2 038.14TRUE41.60
2027-12-17196.40PUT0 039.54TRUE00
2027-12-17196.80PUT0 037.06TRUE00
2027-12-17197.244.6PUT2 040.65TRUE44.60
2027-12-17197.60PUT0 036.1TRUE00
2027-12-171980PUT0 038.28TRUE00
2027-12-17198.40PUT0 038.33TRUE00
2027-12-17198.80PUT0 2537.7TRUE00
2027-12-17199.20PUT0 038.59TRUE00
2027-12-17199.60PUT0 038.14TRUE00
2027-12-172000PUT0 35037TRUE00
2027-12-17200.40PUT0 037.78TRUE00
2027-12-17200.80PUT0 038.55TRUE00
2027-12-17201.20PUT0 038.2TRUE00
2027-12-17201.60PUT0 037.91TRUE00
2027-12-172020PUT0 037.9TRUE00
2027-12-17202.40PUT0 037.38TRUE00
2027-12-17202.80PUT0 038.48TRUE00
2027-12-17203.20PUT0 036.73TRUE00
2027-12-17203.60PUT0 037.78TRUE00
2027-12-1720443.3PUT0 1136.19TRUE00
2027-12-17204.40PUT0 036.96TRUE00
2027-12-17204.843.7PUT0 237.78TRUE00
2027-12-17205.20PUT0 037.48TRUE00
2027-12-17205.60PUT0 037.18TRUE00
2027-12-172060PUT0 036.88TRUE00
2027-12-17206.40PUT0 036.58TRUE00
2027-12-17206.80PUT0 036.27TRUE00
2027-12-17207.20PUT0 035.97TRUE00
2027-12-17207.60PUT0 036.79TRUE00
2027-12-172080PUT0 037.61TRUE00
2027-12-17208.40PUT0 037.31TRUE00
2027-12-17208.80PUT0 037TRUE00
2027-12-17209.20PUT0 036.69TRUE00
2027-12-17209.60PUT0 036.38TRUE00
2027-12-172100PUT0 2536.07TRUE00
2027-12-17210.40PUT0 035.75TRUE00
2027-12-17210.80PUT0 036.58TRUE00
2027-12-17211.20PUT0 036.26TRUE00
2027-12-17211.60PUT0 037.08TRUE00
2027-12-172120PUT0 15036.82TRUE00
2027-12-17212.40PUT0 036.45TRUE00
2027-12-17212.80PUT0 036.18TRUE00
2027-12-17213.20PUT0 035.8TRUE00
2027-12-17213.60PUT0 7535.48TRUE00
2027-12-172140PUT0 037.45TRUE00
2027-12-17214.40PUT0 037.13TRUE00
2027-12-17214.80PUT0 036.8TRUE00
2027-12-17215.20PUT0 036.48TRUE00
2027-12-17215.60PUT0 2536.15TRUE00
2027-12-172160PUT0 2535.88TRUE00
2027-12-17216.40PUT0 035.49TRUE00
2027-12-17216.80PUT0 035.15TRUE00
2027-12-17217.20PUT0 037.14TRUE00
2027-12-17217.60PUT0 036.81TRUE00
2027-12-172180PUT0 2536.53TRUE00
2027-12-17218.40PUT0 036.14TRUE00
2027-12-17218.80PUT0 035.8TRUE00
2027-12-17219.20PUT0 035.47TRUE00
2027-12-17219.60PUT0 035.13TRUE00
2027-12-172200PUT0 034.84TRUE00
2027-12-17220.40PUT0 035.61TRUE00
2027-12-17220.80PUT0 036.44TRUE00
2027-12-17221.20PUT0 036.1TRUE00
2027-12-17221.60PUT0 035.76TRUE00
2027-12-172220PUT0 035.41TRUE00
2027-12-17222.40PUT0 035.07TRUE00
2027-12-17222.80PUT0 034.72TRUE00
2027-12-17223.20PUT0 036.72TRUE00
2027-12-17223.60PUT0 036.38TRUE00
2027-12-172240PUT0 036.09TRUE00
2027-12-17224.40PUT0 035.68TRUE00
2027-12-17224.80PUT0 035.33TRUE00
2027-12-17225.20PUT0 034.98TRUE00
2027-12-17225.60PUT0 034.62TRUE00
2027-12-172260PUT0 036.64TRUE00
2027-12-17226.40PUT0 036.29TRUE00
2027-12-17226.80PUT0 2535.93TRUE00
2027-12-17227.20PUT0 2535.57TRUE00
2027-12-17227.60PUT0 035.22TRUE00
2027-12-172280PUT0 5034.85TRUE00
2027-12-17228.80PUT0 036.52TRUE00
2027-12-17229.60PUT0 035.8TRUE00
2027-12-172300PUT0 2535.5TRUE00
2027-12-17230.40PUT0 035.07TRUE00
2027-12-17231.20PUT0 034.31TRUE00
2027-12-172320PUT0 036.01TRUE00
2027-12-17232.80PUT0 035.26TRUE00
2027-12-17233.60PUT0 034.47TRUE00
2027-12-172340PUT0 5035.35TRUE00
2027-12-17234.40PUT0 036.2TRUE00
2027-12-17235.20PUT0 035.43TRUE00
2027-12-172360PUT0 5035.9TRUE00
2027-12-17236.80PUT0 031.56TRUE00
2027-12-17237.60PUT0 035.62TRUE00
2027-12-1723869PUT0 135.14TRUE00
2027-12-17238.40PUT0 034.72TRUE00
2027-12-17239.20PUT0 033.87TRUE00
2027-12-172400PUT0 035.67TRUE00
2027-12-172420PUT0 034.87TRUE00
2027-12-172440PUT0 2534.03TRUE00
2027-12-172460PUT0 7534.53TRUE00
2027-12-172480PUT0 5035.02TRUE00
2027-12-172500PUT0 035.51TRUE00
2027-12-172520PUT0 034.58TRUE00
2027-12-172540PUT0 033.54TRUE00
2027-12-172560PUT0 034TRUE00
2027-12-172580PUT0 034.53TRUE00
2027-12-172600PUT0 034.9TRUE00
2027-12-172620PUT0 2535.42TRUE00
2027-12-172640PUT0 034.13TRUE00
2027-12-172660PUT0 2532.76TRUE00
2027-12-172680PUT0 033.18TRUE00
2027-12-172700PUT0 033.59TRUE00
2027-12-172720PUT0 033.99TRUE00
2027-12-172740PUT0 5037.9TRUE00
2027-12-172760PUT0 2538.23TRUE00
2027-12-172780PUT0 037.04TRUE00
2027-12-172800PUT0 035.57TRUE00
2027-12-172820PUT0 035.96TRUE00
2027-12-172840PUT0 034.09TRUE00
2027-12-172860PUT0 034.46TRUE00
2027-12-172880PUT0 034.83TRUE00
2027-12-172900PUT0 035.19TRUE00
2027-12-172920PUT0 032.24TRUE00
2027-12-172940PUT0 032.58TRUE00
2027-12-172960PUT0 032.92TRUE00
2027-12-172980PUT0 033.26TRUE00
2027-12-173000PUT0 041.23TRUE00
2027-12-173020PUT0 033.93TRUE00
2027-12-173040PUT0 034.26TRUE00
2027-12-173080PUT0 034.91TRUE00
2027-12-173120PUT0 00TRUE00
2027-12-173160PUT0 00TRUE00
2027-12-173200PUT0 00TRUE00
2027-12-173240PUT0 00TRUE00
2027-12-173280PUT0 00TRUE00
2027-12-173320PUT0 00TRUE00
2027-12-173360PUT0 039.23TRUE00
2027-12-173400PUT0 039.82TRUE00
2027-12-173440PUT0 040.4TRUE00
2027-12-17192076PUT0 20TRUE00
2027-12-1719400PUT0 00TRUE00
2027-12-1719600PUT0 00TRUE00
2027-12-17198072PUT0 10TRUE00
2027-12-1720000PUT0 00TRUE00
2027-12-1720200PUT0 00TRUE00
2027-12-1720400PUT0 00TRUE00
2027-12-1720600PUT0 00TRUE00
2027-12-172080100PUT0 190TRUE00
2027-12-1721000PUT0 00TRUE00
2027-12-1721200PUT0 10TRUE00
2027-12-1721400PUT0 00TRUE00
2027-12-1721600PUT0 00TRUE00
2027-12-1721800PUT0 00TRUE00
2027-12-17220055.8PUT0 10TRUE00
2027-12-17222055.8PUT0 10TRUE00
2027-12-1722400PUT0 00TRUE00
2027-12-17226066.63PUT0 10TRUE00
2027-12-1722800PUT0 00TRUE00
2027-12-17230062PUT0 410TRUE00
2027-12-1723200PUT0 00TRUE00
2027-12-1723400PUT0 00TRUE00
2027-12-1723600PUT0 00TRUE00
2027-12-1723800PUT0 00TRUE00
2027-12-1724000PUT0 00TRUE00
2027-12-1724200PUT0 00TRUE00
2027-12-1724400PUT0 00TRUE00
2027-12-1724600PUT0 00TRUE00
2027-12-1724800PUT0 00TRUE00
2027-12-172500164.6PUT0 30TRUE00
2027-12-17255085PUT0 20TRUE00
2027-12-172600163.7PUT0 10TRUE00
2027-12-1726500PUT0 00TRUE00
2027-12-172700199.68PUT0 70TRUE00
2027-12-172750191.3PUT0 130TRUE00
2027-12-172800227.3PUT0 10TRUE00
2027-12-1728500PUT0 00TRUE00
2027-12-172900248.78PUT0 110TRUE00
2027-12-172950244.81PUT0 110TRUE00
2027-12-173000256PUT0 250TRUE00
2027-12-1730200PUT0 00TRUE00
2027-12-1730400PUT0 00TRUE00
2027-12-173050227.12PUT0 20TRUE00
2027-12-173060242.7PUT0 10TRUE00
2027-12-1730800PUT0 00TRUE00
2027-12-173100253.4PUT0 30TRUE00
2027-12-1731200PUT0 00TRUE00
2027-12-1731400PUT0 00TRUE00
2027-12-1731500PUT0 00TRUE00
2027-12-1731600PUT0 00TRUE00
2027-12-1731800PUT0 00TRUE00
2027-12-173200165.88PUT0 90TRUE00
2027-12-1732200PUT0 00TRUE00
2027-12-1732400PUT0 00TRUE00
2027-12-173250174.48PUT0 80TRUE00
2027-12-1732600PUT0 00TRUE00
2027-12-1732800PUT0 00TRUE00
2027-12-173300349.7PUT0 20TRUE00
2027-12-1733200PUT0 00TRUE00
2027-12-1733400PUT0 00TRUE00
2027-12-173350168.93PUT0 00TRUE00
2027-12-173360385.55PUT0 20TRUE00
2027-12-1733800PUT0 00TRUE00
2027-12-173400200PUT0 30TRUE00
2027-12-1734200PUT0 00TRUE00
2027-12-173440352.31PUT0 00TRUE00
2027-12-173450161.29PUT0 20TRUE00
2027-12-173460366.46PUT0 00TRUE00
2027-12-1734800PUT0 00TRUE00
2027-12-173500300PUT0 150TRUE00
2027-12-1735200PUT0 00TRUE00
2027-12-1735400PUT0 00TRUE00
2027-12-173550190PUT0 10TRUE00
2027-12-1735600PUT0 00TRUE00
2027-12-173580406.77PUT0 00TRUE00
2027-12-173600369.7PUT0 120TRUE00
2027-12-173620419.62PUT0 20TRUE00
2027-12-173640427.47PUT0 10TRUE00
2027-12-173650521.59PUT0 10TRUE00
2027-12-1736600PUT0 00TRUE00
2027-12-173680472.51PUT0 10TRUE00
2027-12-173700192PUT0 40TRUE00
2027-12-1737200PUT0 00TRUE00
2027-12-1737400PUT0 00TRUE00
2027-12-173750204PUT0 10TRUE00
2027-12-1737600PUT0 00TRUE00
2027-12-1737800PUT0 00TRUE00
2027-12-173800524PUT0 30TRUE00
2027-12-1738200PUT0 00TRUE00
2027-12-1738400PUT0 00TRUE00
2027-12-173850497.14PUT0 20TRUE00
2027-12-1738600PUT0 00TRUE00
2027-12-1738800PUT0 00TRUE00
2027-12-173900511.33PUT0 10TRUE00
2027-12-1739200PUT0 00TRUE00
2027-12-1739400PUT0 00TRUE00
2027-12-173950410PUT0 10TRUE00
2027-12-1739600PUT0 00TRUE00
2027-12-1739800PUT0 00TRUE00
2027-12-174000610.38PUT0 50TRUE00
2027-12-1740200PUT0 00TRUE00
2027-12-1740400PUT0 00TRUE00
2027-12-1740500PUT0 00TRUE00
2027-12-1740600PUT0 00TRUE00
2027-12-174080596.35PUT0 00TRUE00
2027-12-174100619.04PUT0 40TRUE00
2027-12-1741200PUT0 00TRUE00
2027-12-1741400PUT0 00TRUE00
2027-12-174150716.53PUT0 20TRUE00
2027-12-1741600PUT0 00TRUE00
2027-12-1741800PUT0 00TRUE00
2027-12-174200645.57PUT0 30TRUE00
2027-12-1742200PUT0 00TRUE00
2027-12-1742400PUT0 00TRUE00
2027-12-174250568.37PUT0 00TRUE00
2027-12-1742600PUT0 00TRUE00
2027-12-1742800PUT0 00TRUE00
2027-12-1743000PUT0 00TRUE00
2027-12-1743200PUT0 00TRUE00
2027-12-1743400PUT0 00TRUE00
2027-12-174350702.3PUT0 10TRUE00
2027-12-174360782.79PUT0 10TRUE00
2027-12-1743800PUT0 00TRUE00
2027-12-174400817.1PUT0 110TRUE00
2027-12-1744200PUT0 00TRUE00
2027-12-1744400PUT0 00TRUE00
2027-12-174450821.4PUT0 50TRUE00
2027-12-174460829.1PUT0 20TRUE00
2027-12-1744800PUT0 00TRUE00
2027-12-174500861.72PUT0 240TRUE00
2027-12-1745200PUT0 00TRUE00
2027-12-1745400PUT0 00TRUE00
2027-12-174550629.27PUT0 10TRUE00
2027-12-1745600PUT0 00TRUE00
2027-12-1745800PUT0 00TRUE00
2027-12-1746000PUT0 60TRUE00
2027-12-1746200PUT0 00TRUE00
2027-12-1746400PUT0 00TRUE00
2027-12-174650940.86PUT0 20TRUE00
2027-12-1746600PUT0 00TRUE00
2027-12-1746800PUT0 00TRUE00
2027-12-174700881.72PUT0 00TRUE00
2027-12-1747200PUT0 00TRUE00
2027-12-1747400PUT0 00TRUE00
2027-12-174750794.48PUT0 00TRUE00
2027-12-1747600PUT0 00TRUE00
2027-12-1747800PUT0 00TRUE00
2027-12-1748001113.84PUT0 30TRUE00
2027-12-1748100PUT0 00TRUE00
2027-12-1748200PUT0 00TRUE00
2027-12-1748300PUT0 00TRUE00
2027-12-174840859PUT0 40TRUE00
2027-12-174850865PUT0 40TRUE00
2027-12-1748600PUT0 00TRUE00
2027-12-1748700PUT0 00TRUE00
2027-12-1748800PUT0 00TRUE00
2027-12-1748900PUT0 00TRUE00
2027-12-1749000PUT0 00TRUE00
2027-12-1749100PUT0 00TRUE00
2027-12-1749200PUT0 00TRUE00
2027-12-1749300PUT0 00TRUE00
2027-12-1749400PUT0 00TRUE00
2027-12-1749500PUT0 00TRUE00
2027-12-1749600PUT0 00TRUE00
2027-12-174970559PUT0 10TRUE00
2027-12-1749800PUT0 00TRUE00
2027-12-1749900PUT0 00TRUE00
2027-12-1750001188.72PUT0 140TRUE00
2027-12-1750100PUT0 00TRUE00
2027-12-1750200PUT0 00TRUE00
2027-12-1750300PUT0 00TRUE00
2027-12-1750400PUT0 00TRUE00
2027-12-1750500PUT0 00TRUE00
2027-12-1750600PUT0 00TRUE00
2027-12-1750700PUT0 00TRUE00
2027-12-1750800PUT0 00TRUE00
2027-12-1750900PUT0 00TRUE00
2027-12-1751000PUT0 00TRUE00
2027-12-1751100PUT0 00TRUE00
2027-12-1751200PUT0 00TRUE00
2027-12-1751300PUT0 00TRUE00
2027-12-1751400PUT0 00TRUE00
2027-12-1751500PUT0 00TRUE00
2027-12-1751600PUT0 00TRUE00
2027-12-1751700PUT0 00TRUE00
2027-12-1751800PUT0 00TRUE00
2027-12-1751900PUT0 00TRUE00
2027-12-1752001240PUT0 00TRUE00
2027-12-1752100PUT0 00TRUE00
2027-12-1752200PUT0 00TRUE00
2027-12-1752301178.98PUT0 00TRUE00
2027-12-1752400PUT0 00TRUE00
2027-12-1752501178.75PUT0 10TRUE00
2027-12-1752600PUT0 00TRUE00
2027-12-1752700PUT0 00TRUE00
2027-12-1752800PUT0 00TRUE00
2027-12-1752900PUT0 00TRUE00
2027-12-175300808PUT0 60TRUE00
2027-12-1753100PUT0 00TRUE00
2027-12-1753200PUT0 00TRUE00
2027-12-1753300PUT0 00TRUE00
2027-12-175340923PUT0 30TRUE00
2027-12-1753500PUT0 034.33TRUE00
2027-12-1753600PUT0 034.25TRUE00
2027-12-1753700PUT0 034.27TRUE00
2027-12-1753800PUT0 034.2TRUE00
2027-12-175390728PUT0 134.22TRUE00
2027-12-175400968PUT0 134.24TRUE00
2027-12-1754100PUT0 034.16TRUE00
2027-12-1754200PUT0 034.18TRUE00
2027-12-1754300PUT0 034.1TRUE00
2027-12-1754400PUT0 034.12TRUE00
2027-12-175450889.16PUT0 134.13TRUE00
2027-12-1754600PUT0 034.04TRUE00
2027-12-1754700PUT0 034.06TRUE00
2027-12-1754800PUT0 034.07TRUE00
2027-12-1754900PUT0 033.97TRUE00
2027-12-1755000PUT0 034.09TRUE00
2027-12-1755100PUT0 033.99TRUE00
2027-12-1755200PUT0 033.89TRUE00
2027-12-1755300PUT0 033.9TRUE00
2027-12-1755400PUT0 033.9TRUE00
2027-12-1755500PUT0 033.91TRUE00
2027-12-1755600PUT0 033.8TRUE00
2027-12-1755700PUT0 033.81TRUE00
2027-12-1755800PUT0 033.81TRUE00
2027-12-1755900PUT0 033.82TRUE00
2027-12-1756000PUT0 033.71TRUE00
2027-12-1756101737.12PUT0 033.71TRUE00
2027-12-1756200PUT0 033.71TRUE00
2027-12-1756300PUT0 033.71TRUE00
2027-12-1756400PUT0 033.6TRUE00
2027-12-1756500PUT0 033.6TRUE00
2027-12-1756600PUT0 033.6TRUE00
2027-12-175670928.78PUT0 133.59TRUE00
2027-12-175680930.06PUT0 133.59TRUE00
2027-12-1756900PUT0 033.59TRUE00
2027-12-1757001659.4PUT0 233.58TRUE00
2027-12-1757200PUT0 033.57TRUE00
2027-12-1757400PUT0 033.56TRUE00
2027-12-1757501904PUT0 133.44TRUE00
2027-12-1757600PUT0 033.43TRUE00
2027-12-1757800PUT0 033.41TRUE00
2027-12-1758000PUT0 033.39TRUE00
2027-12-1758200PUT0 033.37TRUE00
2027-12-1758400PUT0 033.34TRUE00
2027-12-1758501320PUT0 233.33TRUE00
2027-12-1758600PUT0 033.43TRUE00
2027-12-1758800PUT0 033.39TRUE00
2027-12-1759001891.32PUT0 233.35TRUE00
2027-12-1759200PUT0 033.3TRUE00
2027-12-1759400PUT0 033.25TRUE00
2027-12-1759500PUT0 033.22TRUE00
2027-12-1759600PUT0 033.19TRUE00
2027-12-1759800PUT0 033.13TRUE00
2027-12-1760001121.75PUT0 033.19TRUE00
2027-12-1760500PUT0 033.14TRUE00
2027-12-1761001138.66PUT0 133.07TRUE00
2027-12-1761502154.52PUT0 332.97TRUE00
2027-12-1762001085.08PUT0 233TRUE00
2027-12-1762500PUT0 033.02TRUE00
2027-12-1763000PUT0 033.01TRUE00
2027-12-1763500PUT0 032.94TRUE00
2027-12-1764000PUT0 032.85TRUE00
2027-12-1764500PUT0 032.91TRUE00
2027-12-1765000PUT0 032.96TRUE00
2027-12-1765501660PUT0 132.78TRUE00
2027-12-1766000PUT0 032.78TRUE00
2027-12-1766501640.6PUT0 132.77TRUE00
2027-12-1767000PUT0 032.95TRUE00
2027-12-1767500PUT0 032.88TRUE00
2027-12-1768000PUT0 032.96TRUE00
2027-12-1768501792PUT0 232.72TRUE00
2027-12-1769001808PUT0 132.75TRUE00
2027-12-1769500PUT0 032.76TRUE00
2027-12-1770000PUT0 032.76TRUE00
2027-12-1770500PUT0 033.11TRUE00
2027-12-1771000PUT0 033.08TRUE00
2027-12-1771500PUT0 033.43TRUE00
2027-12-1772000PUT0 033.38TRUE00
2027-12-1772500PUT0 033.72TRUE00
2027-12-1773000PUT0 034.06TRUE00
2027-12-1773500PUT0 033.98TRUE00
2027-12-1774000PUT0 034.73TRUE00
2027-12-1774500PUT0 034.65TRUE00
2027-12-1775000PUT0 035.39TRUE00
2027-12-1775500PUT0 035.3TRUE00
2027-12-1776001939PUT0 036.04TRUE00
2027-12-1777000PUT0 036.69TRUE00
2027-12-1778002351.75PUT0 037.32TRUE00
2027-12-1779002864PUT0 037.95TRUE00
2027-12-1780000PUT0 038.57TRUE00
2027-12-1781000PUT0 038.76TRUE00
2027-12-1782000PUT0 039.36TRUE00
2027-12-1783000PUT0 039.95TRUE00
2027-12-1784000PUT0 040.54TRUE00
2027-12-1785000PUT0 041.12TRUE00
2027-12-1786000PUT0 041.69TRUE00
2028-01-2176.80CALL0 051.82TRUE00
2028-01-2177.60CALL0 050.31TRUE00
2028-01-2178.40CALL0 052.89TRUE00
2028-01-2179.20CALL0 054.85TRUE00
2028-01-21800CALL0 049.82TRUE00
2028-01-2180.80CALL0 052.06TRUE00
2028-01-2181.60CALL0 054.1TRUE00
2028-01-2182.40CALL0 052.75TRUE00
2028-01-2183.20CALL0 051.4TRUE00
2028-01-21840CALL0 053.33TRUE00
2028-01-2184.80CALL0 052.02TRUE00
2028-01-2185.60CALL0 050.72TRUE00
2028-01-2186.40CALL0 052.55TRUE00
2028-01-2187.20CALL0 051.29TRUE00
2028-01-21880CALL0 050.02TRUE00
2028-01-2188.80CALL0 051.77TRUE00
2028-01-2189.60CALL0 050.54TRUE00
2028-01-2190.40CALL0 052.18TRUE00
2028-01-2191.20CALL0 050.97TRUE00
2028-01-21920CALL0 049.78TRUE00
2028-01-2192.80CALL0 051.35TRUE00
2028-01-2193.60CALL0 050.18TRUE00
2028-01-2194.40CALL0 2551.66TRUE00
2028-01-2195.20CALL0 050.51TRUE00
2028-01-21960CALL0 046.7TRUE00
2028-01-2196.889.2CALL2 046.1TRUE89.20
2028-01-2197.60CALL0 041.78TRUE00
2028-01-2198.40CALL0 048.57TRUE00
2028-01-2199.20CALL0 2549.94TRUE00
2028-01-211000CALL0 2546.36TRUE00
2028-01-211040CALL0 048.21TRUE00
2028-01-211050CALL0 048.71TRUE00
2028-01-2110878.1CALL20 038.46TRUE78.10
2028-01-2111076.8CALL6 038.87TRUE76.80
2028-01-211120CALL0 045.18TRUE00
2028-01-211150CALL0 049.82TRUE00
2028-01-211160CALL0 048.35TRUE00
2028-01-211200CALL0 049.04TRUE00
2028-01-21120.80CALL0 042.22TRUE00
2028-01-21121.668.7CALL2 038.85TRUE68.70
2028-01-21122.470.02CALL0 642.9TRUE00
2028-01-21123.20CALL0 044.95TRUE00
2028-01-2112476CALL0 247.93TRUE00
2028-01-21124.80CALL0 048.79TRUE00
2028-01-21125.60CALL0 046.22TRUE00
2028-01-21126.40CALL0 045.84TRUE00
2028-01-21127.20CALL0 045.95TRUE00
2028-01-211280CALL0 046.39TRUE00
2028-01-21128.80CALL0 045.92TRUE00
2028-01-21129.60CALL0 047.22TRUE00
2028-01-21130.40CALL0 045.55TRUE00
2028-01-21131.20CALL0 041.38TRUE00
2028-01-2113274CALL0 542.55TRUE00
2028-01-21132.80CALL0 041.22TRUE00
2028-01-21133.60CALL0 047.03TRUE00
2028-01-21134.40CALL0 045.78TRUE00
2028-01-21135.20CALL0 047.74TRUE00
2028-01-211360CALL0 044.92TRUE00
2028-01-21136.80CALL0 044.83TRUE00
2028-01-21137.60CALL0 045.41TRUE00
2028-01-21138.40CALL0 044.94TRUE00
2028-01-21139.20CALL0 043.74TRUE00
2028-01-211400CALL0 2544.37TRUE00
2028-01-21140.80CALL0 045.35TRUE00
2028-01-21141.60CALL0 042.72TRUE00
2028-01-21142.40CALL0 043.34TRUE00
2028-01-21143.20CALL0 045.92TRUE00
2028-01-211440CALL0 044.6TRUE00
2028-01-21144.80CALL0 042.31TRUE00
2028-01-21145.60CALL0 044.71TRUE00
2028-01-21146.40CALL0 045.2TRUE00
2028-01-21147.20CALL0 041.29TRUE00
2028-01-2114856.5CALL26 043.91TRUE56.50
2028-01-21148.80CALL0 039.7TRUE00
2028-01-21149.60CALL0 045.86TRUE00
2028-01-21150.40CALL0 045.92TRUE00
2028-01-21151.20CALL0 044.37TRUE00
2028-01-211520CALL0 043.89TRUE00
2028-01-21152.80CALL0 043.75TRUE00
2028-01-21153.60CALL0 043.8TRUE00
2028-01-211540CALL0 043.79TRUE00
2028-01-21154.40CALL0 043.45TRUE00
2028-01-21155.20CALL0 044.4TRUE00
2028-01-211560CALL0 7539.41TRUE00
2028-01-21156.80CALL0 044.91TRUE00
2028-01-21157.60CALL0 7540.29TRUE00
2028-01-2115853.6CALL0 5843.2TRUE00
2028-01-21158.446.6CALL0 2541.22TRUE00
2028-01-21159.20CALL0 041.57TRUE00
2028-01-211600CALL0 35042.17TRUE00
2028-01-21160.80CALL0 044.88TRUE00
2028-01-21161.60CALL0 042.96TRUE00
2028-01-211620CALL0 5041.57TRUE00
2028-01-21162.40CALL0 043.9TRUE00
2028-01-21163.20CALL0 042.68TRUE00
2028-01-211640CALL0 2540.23TRUE00
2028-01-21164.80CALL0 042.39TRUE00
2028-01-21165.60CALL0 043.3TRUE00
2028-01-211660CALL0 043.09TRUE00
2028-01-21166.40CALL0 039.19TRUE00
2028-01-21167.20CALL0 040.94TRUE00
2028-01-211680CALL0 2541.24TRUE00
2028-01-21168.80CALL0 043.1TRUE00
2028-01-21169.60CALL0 042.07TRUE00
2028-01-211700CALL0 2541.14TRUE00
2028-01-21170.40CALL0 040.45TRUE00
2028-01-21171.20CALL0 040.68TRUE00
2028-01-2117241.49CALL0 2642.32TRUE00
2028-01-21172.840CALL0 138.95TRUE00
2028-01-21173.60CALL0 040.16TRUE00
2028-01-2117446CALL0 139.95TRUE00
2028-01-21174.441.26CALL0 139.85TRUE00
2028-01-21175.239.9CALL0 042.04TRUE00
2028-01-211760CALL0 10039.34TRUE00
2028-01-21176.80CALL0 7542.38TRUE00
2028-01-21177.60CALL0 040.09FALSE00
2028-01-211780CALL0 041.14FALSE00
2028-01-21178.40CALL0 038.23FALSE00
2028-01-21179.20CALL0 039.73FALSE00
2028-01-211800CALL0 10038.73FALSE00
2028-01-21180.80CALL0 038.12FALSE00
2028-01-21181.60CALL0 041.2FALSE00
2028-01-211820CALL0 2538.66FALSE00
2028-01-21182.40CALL0 043.53FALSE00
2028-01-21183.20CALL0 040.64FALSE00
2028-01-211840CALL0 15039.86FALSE00
2028-01-21184.80CALL0 040.08FALSE00
2028-01-21185.60CALL0 5037.9FALSE00
2028-01-211860CALL0 040.81FALSE00
2028-01-21186.40CALL0 041.08FALSE00
2028-01-21187.20CALL0 042.19FALSE00
2028-01-2118841.1CALL0 3538.51FALSE00
2028-01-21188.80CALL0 039.27FALSE00
2028-01-21189.60CALL0 039.87FALSE00
2028-01-211900CALL0 2537.98FALSE00
2028-01-21190.40CALL0 2539.52FALSE00
2028-01-21191.232.5CALL0 2538.01FALSE00
2028-01-2119232.85CALL0 15241.58FALSE00
2028-01-21192.80CALL0 2539.02FALSE00
2028-01-21193.60CALL0 041.8FALSE00
2028-01-211940CALL0 67540.02FALSE00
2028-01-21194.40CALL0 040.06FALSE00
2028-01-21195.20CALL0 5037.79FALSE00
2028-01-211960CALL0 2538.47FALSE00
2028-01-21196.80CALL0 2536.47FALSE00
2028-01-21197.60CALL0 2540.69FALSE00
2028-01-211980CALL0 10039.14FALSE00
2028-01-21198.40CALL0 10039.01FALSE00
2028-01-21199.20CALL0 5040.77FALSE00
2028-01-2120028.7CALL0 132438.44FALSE00
2028-01-21200.827CALL0 5038.83FALSE00
2028-01-21201.60CALL0 7537.48FALSE00
2028-01-2120232CALL0 5334.96FALSE00
2028-01-21202.426.8CALL0 5042.69FALSE00
2028-01-21203.20CALL0 10036.94FALSE00
2028-01-212040CALL0 20040.73FALSE00
2028-01-21204.80CALL0 7541.81FALSE00
2028-01-21205.60CALL0 5039.26FALSE00
2028-01-212060CALL0 7538.2FALSE00
2028-01-21206.40CALL0 2537.36FALSE00
2028-01-21207.20CALL0 037.62FALSE00
2028-01-212080CALL0 20035.99FALSE00
2028-01-21208.80CALL0 039.54FALSE00
2028-01-21209.60CALL0 038.23FALSE00
2028-01-212100CALL0 22536.52FALSE00
2028-01-21210.40CALL0 037.19FALSE00
2028-01-21211.20CALL0 036.68FALSE00
2028-01-212120CALL0 2536.44FALSE00
2028-01-21212.80CALL0 035.72FALSE00
2028-01-21213.60CALL0 035.96FALSE00
2028-01-212140CALL0 5037.05FALSE00
2028-01-21214.40CALL0 2537.66FALSE00
2028-01-21215.20CALL0 037.04FALSE00
2028-01-21215.60CALL0 035.91FALSE00
2028-01-212160CALL0 10037.92FALSE00
2028-01-21216.40CALL0 036.8FALSE00
2028-01-21216.80CALL0 2539.02FALSE00
2028-01-21217.20CALL0 035.35FALSE00
2028-01-21217.60CALL0 10039.09FALSE00
2028-01-2121822CALL0 237.15FALSE00
2028-01-21218.416.6CALL0 5236.57FALSE00
2028-01-21218.80CALL0 039.87FALSE00
2028-01-21219.221CALL0 237.99FALSE00
2028-01-21219.60CALL0 040.21FALSE00
2028-01-2122023.6CALL0 136.7FALSE00
2028-01-21220.40CALL0 037.95FALSE00
2028-01-21220.80CALL0 038.01FALSE00
2028-01-21221.20CALL0 039.42FALSE00
2028-01-21221.60CALL0 039.69FALSE00
2028-01-212220CALL0 037.53FALSE00
2028-01-21222.40CALL0 039.32FALSE00
2028-01-21222.80CALL0 038.29FALSE00
2028-01-21223.20CALL0 038.51FALSE00
2028-01-21223.620.4CALL2 2534.92FALSE20.40
2028-01-212240CALL0 5037.86FALSE00
2028-01-21224.40CALL0 038.84FALSE00
2028-01-21224.80CALL0 2539.11FALSE00
2028-01-21225.60CALL0 040.14FALSE00
2028-01-212260CALL0 35037.48FALSE00
2028-01-21226.40CALL0 037.04FALSE00
2028-01-21227.20CALL0 036.32FALSE00
2028-01-212280CALL0 45040.46FALSE00
2028-01-21228.80CALL0 037.4FALSE00
2028-01-21229.60CALL0 036.67FALSE00
2028-01-212300CALL0 10039.51FALSE00
2028-01-21230.40CALL0 039.56FALSE00
2028-01-21231.20CALL0 038.29FALSE00
2028-01-212320CALL0 47536.57FALSE00
2028-01-21232.80CALL0 037.37FALSE00
2028-01-21233.60CALL0 036.25FALSE00
2028-01-212340CALL0 036.9FALSE00
2028-01-21234.40CALL0 039.53FALSE00
2028-01-21235.20CALL0 2539.01FALSE00
2028-01-212360CALL0 5039.59FALSE00
2028-01-21236.80CALL0 036.69FALSE00
2028-01-21237.620CALL0 339.6FALSE00
2028-01-2123819.07CALL0 2837.98FALSE00
2028-01-21238.419.5CALL0 337.85FALSE00
2028-01-21239.219.16CALL0 2337.93FALSE00
2028-01-2124016CALL0 15236.84FALSE00
2028-01-212440CALL0 7536.57FALSE00
2028-01-2124816.4CALL0 10138.65FALSE00
2028-01-2125014CALL0 138.4FALSE00
2028-01-212520CALL0 17536.01FALSE00
2028-01-212560CALL0 82536.43FALSE00
2028-01-212600CALL0 7537.05FALSE00
2028-01-212640CALL0 15039.89FALSE00
2028-01-212680CALL0 85035.91FALSE00
2028-01-2127210.6CALL0 5236.95FALSE00
2028-01-212760CALL0 7536.46FALSE00
2028-01-212809.1CALL0 42537.08FALSE00
2028-01-212820CALL0 039.68FALSE00
2028-01-2128410.6CALL0 73536.39FALSE00
2028-01-2128610.3CALL0 8334.97FALSE00
2028-01-212880CALL0 37539.55FALSE00
2028-01-212908.4CALL0 4640.51FALSE00
2028-01-212928.17CALL0 41140.64FALSE00
2028-01-212949.5CALL0 3333.3FALSE00
2028-01-212968.6CALL6 90035.17FALSE8.60
2028-01-212989.45CALL12 2536.67FALSE9.450
2028-01-213008.4CALL6 5135.47FALSE8.40
2028-01-213020CALL0 041.62FALSE00
2028-01-213048.05CALL0 2538.56FALSE00
2028-01-213060CALL0 2538.68FALSE00
2028-01-213080CALL0 12538.89FALSE00
2028-01-213100CALL0 039.18FALSE00
2028-01-213120CALL0 12539.46FALSE00
2028-01-213160CALL0 040.01FALSE00
2028-01-2132010.78CALL3 40041.64FALSE3.90.57
2028-01-213246.1CALL3 27835.09FALSE0.630.12
2028-01-213284.9CALL0 75137.23FALSE00
2028-01-213325CALL506 430134.09FALSE50
2028-01-2119200CALL0 00FALSE00
2028-01-2119400CALL0 00FALSE00
2028-01-2119600CALL0 00FALSE00
2028-01-2119800CALL0 00FALSE00
2028-01-2120000CALL0 00FALSE00
2028-01-2120200CALL0 00FALSE00
2028-01-2120400CALL0 00FALSE00
2028-01-2120600CALL0 00FALSE00
2028-01-2120800CALL0 00FALSE00
2028-01-2121000CALL0 00FALSE00
2028-01-2121200CALL0 00FALSE00
2028-01-2121400CALL0 00FALSE00
2028-01-2121600CALL0 00FALSE00
2028-01-2121800CALL0 00FALSE00
2028-01-2122000CALL0 00FALSE00
2028-01-2122200CALL0 00FALSE00
2028-01-2122400CALL0 00FALSE00
2028-01-2122600CALL0 00FALSE00
2028-01-2122800CALL0 00FALSE00
2028-01-2123000CALL0 00FALSE00
2028-01-2123200CALL0 00FALSE00
2028-01-2123400CALL0 00FALSE00
2028-01-2123603260CALL0 10FALSE00
2028-01-2123800CALL0 00FALSE00
2028-01-2124000CALL0 00FALSE00
2028-01-2124200CALL0 00FALSE00
2028-01-2124400CALL0 00FALSE00
2028-01-2124600CALL0 00FALSE00
2028-01-2124803157.75CALL0 10FALSE00
2028-01-2125003140.25CALL0 10FALSE00
2028-01-2126000CALL0 00FALSE00
2028-01-2127000CALL0 00FALSE00
2028-01-2128000CALL0 00FALSE00
2028-01-2129000CALL0 00FALSE00
2028-01-2130000CALL0 00FALSE00
2028-01-2130200CALL0 00FALSE00
2028-01-2130400CALL0 00FALSE00
2028-01-2130600CALL0 00FALSE00
2028-01-2130800CALL0 00FALSE00
2028-01-2131000CALL0 00FALSE00
2028-01-2131200CALL0 00FALSE00
2028-01-2131400CALL0 00FALSE00
2028-01-2131600CALL0 00FALSE00
2028-01-2131800CALL0 00FALSE00
2028-01-2132000CALL0 00FALSE00
2028-01-2132200CALL0 00FALSE00
2028-01-2132400CALL0 00FALSE00
2028-01-2132600CALL0 00FALSE00
2028-01-2132800CALL0 00FALSE00
2028-01-2133000CALL0 00FALSE00
2028-01-2133200CALL0 00FALSE00
2028-01-2133400CALL0 00FALSE00
2028-01-2133600CALL0 00FALSE00
2028-01-2133800CALL0 00FALSE00
2028-01-2134000CALL0 00FALSE00
2028-01-2134200CALL0 00FALSE00
2028-01-2134400CALL0 00FALSE00
2028-01-2134600CALL0 00FALSE00
2028-01-2134800CALL0 00FALSE00
2028-01-2135001330CALL0 10FALSE00
2028-01-2135200CALL0 00FALSE00
2028-01-2135400CALL0 00FALSE00
2028-01-2135600CALL0 00FALSE00
2028-01-2135800CALL0 00FALSE00
2028-01-2136000CALL0 00FALSE00
2028-01-2136200CALL0 00FALSE00
2028-01-2136400CALL0 00FALSE00
2028-01-2136600CALL0 00FALSE00
2028-01-2136800CALL0 00FALSE00
2028-01-2137000CALL0 00FALSE00
2028-01-2137200CALL0 00FALSE00
2028-01-2137400CALL0 00FALSE00
2028-01-2137600CALL0 00FALSE00
2028-01-2137800CALL0 00FALSE00
2028-01-2138000CALL0 00FALSE00
2028-01-2138200CALL0 00FALSE00
2028-01-2138400CALL0 00FALSE00
2028-01-2138500CALL0 00FALSE00
2028-01-2138600CALL0 00FALSE00
2028-01-2138800CALL0 00FALSE00
2028-01-213900785.68CALL0 30FALSE00
2028-01-2139200CALL0 00FALSE00
2028-01-213940767.11CALL0 30FALSE00
2028-01-2139501070.65CALL0 20FALSE00
2028-01-213960820.89CALL0 10FALSE00
2028-01-2139800CALL0 00FALSE00
2028-01-2140001046CALL0 140FALSE00
2028-01-2140200CALL0 00FALSE00
2028-01-2140400CALL0 00FALSE00
2028-01-2140501577.69CALL0 20FALSE00
2028-01-2140601012.78CALL0 00FALSE00
2028-01-2140800CALL0 00FALSE00
2028-01-2141001550.21CALL0 10FALSE00
2028-01-2141200CALL0 00FALSE00
2028-01-2141400CALL0 00FALSE00
2028-01-2141501482.2CALL0 00FALSE00
2028-01-2141600CALL0 00FALSE00
2028-01-2141800CALL0 00FALSE00
2028-01-2142001118.1CALL0 10FALSE00
2028-01-2142200CALL0 00FALSE00
2028-01-2142400CALL0 00FALSE00
2028-01-2142501378.49CALL0 10FALSE00
2028-01-2142600CALL0 00FALSE00
2028-01-2142800CALL0 00FALSE00
2028-01-2143001005CALL0 10FALSE00
2028-01-2143200CALL0 00FALSE00
2028-01-2143400CALL0 00FALSE00
2028-01-214350634.17CALL0 00FALSE00
2028-01-2143600CALL0 00FALSE00
2028-01-2143800CALL0 00FALSE00
2028-01-214400812.5CALL0 40FALSE00
2028-01-214420803.5CALL0 30FALSE00
2028-01-2144400CALL0 00FALSE00
2028-01-2144500CALL0 00FALSE00
2028-01-2144600CALL0 00FALSE00
2028-01-2144800CALL0 00FALSE00
2028-01-214500800CALL0 40FALSE00
2028-01-2145200CALL0 00FALSE00
2028-01-2145400CALL0 00FALSE00
2028-01-2145501022.4CALL0 10FALSE00
2028-01-2145600CALL0 00FALSE00
2028-01-2145800CALL0 00FALSE00
2028-01-214600766.5CALL0 60FALSE00
2028-01-2146200CALL0 00FALSE00
2028-01-214640514.09CALL0 20FALSE00
2028-01-2146500CALL0 00FALSE00
2028-01-2146600CALL0 00FALSE00
2028-01-2146800CALL0 00FALSE00
2028-01-214700500.53CALL0 00FALSE00
2028-01-2147200CALL0 00FALSE00
2028-01-2147400CALL0 00FALSE00
2028-01-214750511.74CALL0 10FALSE00
2028-01-214760508.25CALL0 10FALSE00
2028-01-214780476CALL0 10FALSE00
2028-01-214800483.75CALL0 60FALSE00
2028-01-214820458CALL0 10FALSE00
2028-01-2148400CALL0 00FALSE00
2028-01-214850611.5CALL0 270FALSE00
2028-01-2148600CALL0 00FALSE00
2028-01-214880444.05CALL0 20FALSE00
2028-01-214900466CALL0 10FALSE00
2028-01-214920604CALL0 10FALSE00
2028-01-214940426CALL0 10FALSE00
2028-01-214950628.3CALL0 40FALSE00
2028-01-214960448.27CALL0 40FALSE00
2028-01-214980440.22CALL0 20FALSE00
2028-01-215000611CALL0 530FALSE00
2028-01-215020600.2CALL0 20FALSE00
2028-01-215040414.2CALL0 30FALSE00
2028-01-215050585.8CALL0 20FALSE00
2028-01-215060412.06CALL0 20FALSE00
2028-01-215080406.15CALL0 40FALSE00
2028-01-215100572CALL0 80FALSE00
2028-01-215120676CALL0 30FALSE00
2028-01-215140670CALL0 20FALSE00
2028-01-215150986CALL0 30FALSE00
2028-01-215160385.95CALL0 10FALSE00
2028-01-2151800CALL0 00FALSE00
2028-01-215200475CALL0 80FALSE00
2028-01-2152200CALL0 00FALSE00
2028-01-2152400CALL0 00FALSE00
2028-01-2152501274.75CALL0 90FALSE00
2028-01-2152600CALL0 00FALSE00
2028-01-2152800CALL0 00FALSE00
2028-01-2153001080CALL0 10FALSE00
2028-01-2153200CALL0 00FALSE00
2028-01-2153400CALL0 00FALSE00
2028-01-215350886CALL0 20FALSE00
2028-01-215360482.2CALL0 10FALSE00
2028-01-2153800CALL0 00FALSE00
2028-01-2153900CALL0 00FALSE00
2028-01-215400489CALL0 40FALSE00
2028-01-2154100CALL0 00FALSE00
2028-01-215420637.48CALL0 10FALSE00
2028-01-2154300CALL0 00FALSE00
2028-01-215440418.11CALL0 40FALSE00
2028-01-2154500CALL0 00FALSE00
2028-01-215460414.59CALL0 20FALSE00
2028-01-2154700CALL0 00FALSE00
2028-01-2154800CALL0 00FALSE00
2028-01-2154900CALL0 00FALSE00
2028-01-2155000CALL0 00FALSE00
2028-01-2155100CALL0 00FALSE00
2028-01-2155200CALL0 00FALSE00
2028-01-2155300CALL0 00FALSE00
2028-01-2155400CALL0 00FALSE00
2028-01-2155500CALL0 00FALSE00
2028-01-2155600CALL0 00FALSE00
2028-01-2155700CALL0 00FALSE00
2028-01-2155800CALL0 00FALSE00
2028-01-215590915.85CALL0 10FALSE00
2028-01-215600584CALL0 20FALSE00
2028-01-2156100CALL0 00FALSE00
2028-01-215620902.13CALL0 10FALSE00
2028-01-2156400CALL0 00FALSE00
2028-01-215650810CALL0 140FALSE00
2028-01-2156600CALL0 00FALSE00
2028-01-2156800CALL0 00FALSE00
2028-01-215700750CALL0 180FALSE00
2028-01-2157200CALL0 00FALSE00
2028-01-2157400CALL0 00FALSE00
2028-01-215750729CALL0 40FALSE00
2028-01-2157600CALL0 00FALSE00
2028-01-2157800CALL0 00FALSE00
2028-01-215800360CALL0 190FALSE00
2028-01-2158200CALL0 00FALSE00
2028-01-2158400CALL0 00FALSE00
2028-01-2158500CALL0 00FALSE00
2028-01-2158600CALL0 00FALSE00
2028-01-215880338.01CALL0 10FALSE00
2028-01-215900474.19CALL0 20FALSE00
2028-01-2159200CALL0 00FALSE00
2028-01-2159400CALL0 00FALSE00
2028-01-215950469.3CALL0 10FALSE00
2028-01-2159600CALL0 00FALSE00
2028-01-215980468CALL0 10FALSE00
2028-01-216000304CALL0 60FALSE00
2028-01-216100289.01CALL0 30FALSE00
2028-01-216200296.2CALL0 40FALSE00
2028-01-216300528.86CALL0 70FALSE00
2028-01-216400278.24CALL0 330FALSE00
2028-01-216500587CALL0 30FALSE00
2028-01-216600175.61CALL0 60FALSE00
2028-01-216700241.78CALL0 340FALSE00
2028-01-216800259.4CALL0 20FALSE00
2028-01-216900221.3CALL0 30FALSE00
2028-01-217000209.82CALL0 170FALSE00
2028-01-2170500CALL0 00FALSE00
2028-01-217100387.16CALL0 290FALSE00
2028-01-217150164.5CALL0 30FALSE00
2028-01-217200212.36CALL0 150FALSE00
2028-01-217250364CALL0 10FALSE00
2028-01-217300184.16CALL0 160FALSE00
2028-01-2173500CALL0 00FALSE00
2028-01-217400140.5CALL0 360FALSE00
2028-01-217450333.27CALL0 10FALSE00
2028-01-217500208.51CALL0 20FALSE00
2028-01-2175500CALL0 00FALSE00
2028-01-217600160.5CALL0 10FALSE00
2028-01-217650152.8CALL0 10FALSE00
2028-01-217700162.1CALL0 50FALSE00
2028-01-2177500CALL0 00FALSE00
2028-01-217800202.56CALL0 50FALSE00
2028-01-217900179.4CALL0 00FALSE00
2028-01-218000158CALL0 160FALSE00
2028-01-218100179.42CALL0 110FALSE00
2028-01-218200114.51CALL0 300FALSE00
2028-01-218300102.55CALL0 1720FALSE00
2028-01-2176.840PUT0 744.75FALSE00
2028-01-2177.60PUT0 071.73FALSE00
2028-01-2178.40PUT0 071.16FALSE00
2028-01-2179.20PUT0 070.47FALSE00
2028-01-21800PUT0 056.11FALSE00
2028-01-2180.80PUT0 069.1FALSE00
2028-01-2181.60PUT0 068.42FALSE00
2028-01-2182.40PUT0 067.62FALSE00
2028-01-2183.20.15PUT0 152.69FALSE00
2028-01-21840PUT0 066.45FALSE00
2028-01-2184.80PUT0 065.67FALSE00
2028-01-2185.60PUT0 058.37FALSE00
2028-01-2186.40PUT0 2557.93FALSE00
2028-01-2187.20PUT0 057.64FALSE00
2028-01-21880PUT0 063.17FALSE00
2028-01-2188.80PUT0 5056.78FALSE00
2028-01-2189.60PUT0 061.96FALSE00
2028-01-2190.40PUT0 061.36FALSE00
2028-01-2191.20PUT0 059.42FALSE00
2028-01-21920PUT0 044.06FALSE00
2028-01-2192.80PUT0 059.6FALSE00
2028-01-2193.60PUT0 12559.03FALSE00
2028-01-2194.40PUT0 046.74FALSE00
2028-01-2195.20PUT0 2547.45FALSE00
2028-01-21960PUT0 051.64FALSE00
2028-01-2196.80PUT0 058.49FALSE00
2028-01-2197.60PUT0 055.32FALSE00
2028-01-2198.40PUT0 2556.98FALSE00
2028-01-2199.20PUT0 055.26FALSE00
2028-01-211005PUT0 2654FALSE00
2028-01-211040PUT0 2556.41FALSE00
2028-01-211050PUT0 042.43FALSE00
2028-01-211080PUT0 25042.56FALSE00
2028-01-211100PUT0 048.58FALSE00
2028-01-211120PUT0 5042.98FALSE00
2028-01-211159PUT2 043.46FALSE90
2028-01-211160PUT0 5038.73FALSE00
2028-01-2112010PUT0 7648.33FALSE00
2028-01-21120.810PUT0 17548.98FALSE00
2028-01-21121.60PUT0 041.87FALSE00
2028-01-21122.410.2PUT0 9346.2FALSE00
2028-01-21123.210PUT0 3446.24FALSE00
2028-01-211240PUT0 048.97FALSE00
2028-01-21124.810.5PUT0 2647.48FALSE00
2028-01-21125.610PUT0 2647FALSE00
2028-01-21126.410.8PUT0 2648.56FALSE00
2028-01-21127.211.4PUT0 7747.75FALSE00
2028-01-2112812.1PUT0 9947.59FALSE00
2028-01-21128.811.8PUT0 3542.84FALSE00
2028-01-21129.60PUT0 043.52FALSE00
2028-01-21130.40PUT0 046.93FALSE00
2028-01-21131.20PUT0 040.85FALSE00
2028-01-2113214.8PUT2 5043.88FALSE14.80
2028-01-21132.812PUT0 5147.79FALSE00
2028-01-21133.60PUT0 047FALSE00
2028-01-21134.40PUT0 044.33FALSE00
2028-01-21135.20PUT0 043.86FALSE00
2028-01-211360PUT0 12544.59FALSE00
2028-01-21136.80PUT0 042.94FALSE00
2028-01-21137.60PUT0 045.71FALSE00
2028-01-21138.40PUT0 045.23FALSE00
2028-01-21139.20PUT0 044.76FALSE00
2028-01-211400PUT0 42544.86FALSE00
2028-01-21140.80PUT0 042.6FALSE00
2028-01-21141.60PUT0 044.34FALSE00
2028-01-21142.40PUT0 044.07FALSE00
2028-01-21143.20PUT0 045.21FALSE00
2028-01-211440PUT0 20044.93FALSE00
2028-01-21144.80PUT0 042.66FALSE00
2028-01-21145.60PUT0 042.4FALSE00
2028-01-21146.40PUT0 044.04FALSE00
2028-01-21147.20PUT0 2545.12FALSE00
2028-01-211480PUT0 7544.57FALSE00
2028-01-21148.820.5PUT0 2544.55FALSE00
2028-01-21149.60PUT0 2544.34FALSE00
2028-01-21150.40PUT0 044.05FALSE00
2028-01-21151.20PUT0 043.77FALSE00
2028-01-211520PUT0 2543.74FALSE00
2028-01-21152.80PUT0 043.26FALSE00
2028-01-21153.60PUT0 044.26FALSE00
2028-01-211540PUT0 2544.08FALSE00
2028-01-21154.40PUT0 043.97FALSE00
2028-01-21155.221.9PUT2 040.36FALSE21.90
2028-01-2115623.19PUT0 12543.06FALSE00
2028-01-21156.80PUT0 2543.46FALSE00
2028-01-21157.60PUT0 2543.16FALSE00
2028-01-2115823.51PUT0 7742.79FALSE00
2028-01-21158.40PUT0 5042.86FALSE00
2028-01-21159.20PUT0 043.56FALSE00
2028-01-211600PUT0 57543.38FALSE00
2028-01-21160.80PUT0 040.91FALSE00
2028-01-21161.60PUT0 042.82FALSE00
2028-01-211620PUT0 5042.7FALSE00
2028-01-21162.40PUT0 039.95FALSE00
2028-01-21163.20PUT0 042.08FALSE00
2028-01-211640PUT0 5043.17FALSE00
2028-01-21164.80PUT0 5041.22FALSE00
2028-01-21165.60PUT0 5042.66FALSE00
2028-01-211660PUT0 2542.41FALSE00
2028-01-21166.40PUT0 042.22FALSE00
2028-01-21167.20PUT0 041.96FALSE00
2028-01-211680PUT0 12540.16FALSE00
2028-01-21168.80PUT0 042.45FALSE00
2028-01-21169.60PUT0 040.36FALSE00
2028-01-211700PUT0 2540.11FALSE00
2028-01-21170.40PUT0 041.86FALSE00
2028-01-21171.20PUT0 5039.37FALSE00
2028-01-211720PUT0 30038.99FALSE00
2028-01-21172.80PUT0 042.15FALSE00
2028-01-21173.60PUT0 2540.83FALSE00
2028-01-211740PUT0 2539.95FALSE00
2028-01-21174.40PUT0 2539.98FALSE00
2028-01-21175.20PUT0 040.23FALSE00
2028-01-211760PUT0 22540.24FALSE00
2028-01-21176.80PUT0 040.76FALSE00
2028-01-21177.60PUT0 040.59TRUE00
2028-01-211780PUT0 040.45TRUE00
2028-01-21178.40PUT0 040.31TRUE00
2028-01-21179.20PUT0 039TRUE00
2028-01-211800PUT0 135039.62TRUE00
2028-01-21180.80PUT0 040.63TRUE00
2028-01-21181.60PUT0 041.01TRUE00
2028-01-211820PUT0 2539.35TRUE00
2028-01-21182.40PUT0 039.14TRUE00
2028-01-21183.20PUT0 040.36TRUE00
2028-01-211840PUT0 038.16TRUE00
2028-01-21184.80PUT0 038.76TRUE00
2028-01-21185.60PUT0 040.63TRUE00
2028-01-211860PUT0 15039.75TRUE00
2028-01-21186.40PUT0 039.71TRUE00
2028-01-21187.234.1PUT0 139.62TRUE00
2028-01-211880PUT0 20037.82TRUE00
2028-01-21188.80PUT0 038.34TRUE00
2028-01-21189.60PUT0 62539.52TRUE00
2028-01-211900PUT0 038.59TRUE00
2028-01-21190.40PUT0 039.37TRUE00
2028-01-21191.20PUT0 039.21TRUE00
2028-01-211920PUT0 32538.4TRUE00
2028-01-21192.80PUT0 039.39TRUE00
2028-01-21193.60PUT0 039.62TRUE00
2028-01-211940PUT0 10038.08TRUE00
2028-01-21194.40PUT0 038.68TRUE00
2028-01-21195.20PUT0 037.31TRUE00
2028-01-211960PUT0 2538.35TRUE00
2028-01-21196.80PUT0 039.27TRUE00
2028-01-21197.60PUT0 038.66TRUE00
2028-01-211980PUT0 5038.93TRUE00
2028-01-21198.40PUT0 037.28TRUE00
2028-01-21199.20PUT0 038.58TRUE00
2028-01-212000PUT0 17539.43TRUE00
2028-01-21200.80PUT0 037.83TRUE00
2028-01-21201.60PUT0 038.63TRUE00
2028-01-212020PUT0 7536.87TRUE00
2028-01-21202.40PUT0 038TRUE00
2028-01-21203.20PUT0 037.1TRUE00
2028-01-212040PUT0 12537.61TRUE00
2028-01-21204.80PUT0 037.03TRUE00
2028-01-21205.60PUT0 036.45TRUE00
2028-01-212060PUT0 036.16TRUE00
2028-01-21206.40PUT0 035.86TRUE00
2028-01-21207.20PUT0 037.46TRUE00
2028-01-212080PUT0 12536.87TRUE00
2028-01-21208.80PUT0 036.28TRUE00
2028-01-21209.60PUT0 035.67TRUE00
2028-01-212100PUT0 32537.57TRUE00
2028-01-21210.40PUT0 037.27TRUE00
2028-01-21211.20PUT0 036.67TRUE00
2028-01-212120PUT0 2536.05TRUE00
2028-01-21212.80PUT0 035.42TRUE00
2028-01-21213.60PUT0 037.03TRUE00
2028-01-212140PUT0 7536.77TRUE00
2028-01-21214.40PUT0 036.46TRUE00
2028-01-21215.20PUT0 035.77TRUE00
2028-01-21215.60PUT0 10035.45TRUE00
2028-01-212160PUT0 2535.13TRUE00
2028-01-21216.40PUT0 037.06TRUE00
2028-01-21216.80PUT0 036.74TRUE00
2028-01-21217.20PUT0 036.42TRUE00
2028-01-21217.60PUT0 036.1TRUE00
2028-01-212180PUT0 7535.78TRUE00
2028-01-21218.40PUT0 035.45TRUE00
2028-01-21218.80PUT0 035.13TRUE00
2028-01-21219.20PUT0 034.8TRUE00
2028-01-21219.60PUT0 036.73TRUE00
2028-01-212200PUT0 7536.41TRUE00
2028-01-21220.40PUT0 036.08TRUE00
2028-01-21220.80PUT0 035.75TRUE00
2028-01-21221.20PUT0 035.42TRUE00
2028-01-21221.60PUT0 035.09TRUE00
2028-01-212220PUT0 034.76TRUE00
2028-01-21222.40PUT0 036.7TRUE00
2028-01-21222.80PUT0 036.37TRUE00
2028-01-21223.20PUT0 038.35TRUE00
2028-01-21223.60PUT0 2534.5TRUE00
2028-01-212240PUT0 031.88TRUE00
2028-01-21224.458.8PUT2 034.8TRUE58.80
2028-01-21224.80PUT0 034.68TRUE00
2028-01-21225.60PUT0 036.3TRUE00
2028-01-212260PUT0 035.96TRUE00
2028-01-21226.40PUT0 035.62TRUE00
2028-01-21227.20PUT0 034.93TRUE00
2028-01-212280PUT0 034.23TRUE00
2028-01-21228.80PUT0 035.86TRUE00
2028-01-21229.60PUT0 035.22TRUE00
2028-01-212300PUT0 034.8TRUE00
2028-01-21230.40PUT0 034.44TRUE00
2028-01-21231.20PUT0 036.08TRUE00
2028-01-212320PUT0 035.37TRUE00
2028-01-21232.80PUT0 034.62TRUE00
2028-01-21233.60PUT0 036.28TRUE00
2028-01-212340PUT0 035.92TRUE00
2028-01-21234.40PUT0 035.61TRUE00
2028-01-21235.20PUT0 034.78TRUE00
2028-01-212360PUT0 033.98TRUE00
2028-01-21236.80PUT0 035.7TRUE00
2028-01-21237.60PUT0 034.91TRUE00
2028-01-212380PUT0 034.51TRUE00
2028-01-21238.40PUT0 034.11TRUE00
2028-01-21239.20PUT0 035.84TRUE00
2028-01-212400PUT0 035.03TRUE00
2028-01-212440PUT0 034.76TRUE00
2028-01-212480PUT0 034.43TRUE00
2028-01-212500PUT0 034.91TRUE00
2028-01-212520PUT0 034.01TRUE00
2028-01-212560PUT0 033.44TRUE00
2028-01-212600PUT0 034.33TRUE00
2028-01-212640PUT0 033.6TRUE00
2028-01-212680PUT0 2534.44TRUE00
2028-01-212720PUT0 033.47TRUE00
2028-01-212760PUT0 034.25TRUE00
2028-01-212800PUT0 035.02TRUE00
2028-01-212820PUT0 035.4TRUE00
2028-01-212840PUT0 035.77TRUE00
2028-01-212860PUT0 033.96TRUE00
2028-01-212880PUT0 034.32TRUE00
2028-01-212900PUT0 034.68TRUE00
2028-01-212920PUT0 035.04TRUE00
2028-01-212940PUT0 032.36TRUE00
2028-01-212960PUT0 032.7TRUE00
2028-01-212980PUT0 032.82TRUE00
2028-01-213000PUT0 033.15TRUE00
2028-01-213020PUT0 039TRUE00
2028-01-213040PUT0 033.81TRUE00
2028-01-213060PUT0 034.13TRUE00
2028-01-213080PUT0 034.45TRUE00
2028-01-213100PUT0 034.77TRUE00
2028-01-213120PUT0 00TRUE00
2028-01-213160PUT0 035.71TRUE00
2028-01-213200PUT0 00TRUE00
2028-01-213240PUT0 036.93TRUE00
2028-01-213280PUT0 037.53TRUE00
2028-01-213320PUT0 038.12TRUE00
2028-01-21192078.6PUT0 00TRUE00
2028-01-2119400PUT0 00TRUE00
2028-01-2119600PUT0 00TRUE00
2028-01-2119800PUT0 00TRUE00
2028-01-2120000PUT0 00TRUE00
2028-01-2120200PUT0 00TRUE00
2028-01-2120400PUT0 00TRUE00
2028-01-2120600PUT0 00TRUE00
2028-01-2120800PUT0 00TRUE00
2028-01-2121000PUT0 00TRUE00
2028-01-2121200PUT0 00TRUE00
2028-01-2121400PUT0 00TRUE00
2028-01-212160103.66PUT0 10TRUE00
2028-01-2121800PUT0 00TRUE00
2028-01-2122000PUT0 00TRUE00
2028-01-21222085.8PUT0 20TRUE00
2028-01-2122400PUT0 00TRUE00
2028-01-2122600PUT0 00TRUE00
2028-01-2122800PUT0 00TRUE00
2028-01-2123000PUT0 00TRUE00
2028-01-2123200PUT0 00TRUE00
2028-01-21234041PUT0 50TRUE00
2028-01-2123600PUT0 00TRUE00
2028-01-21238050PUT0 10TRUE00
2028-01-2124000PUT0 00TRUE00
2028-01-2124200PUT0 00TRUE00
2028-01-2124400PUT0 00TRUE00
2028-01-21246080.01PUT0 10TRUE00
2028-01-2124800PUT0 00TRUE00
2028-01-212500122.1PUT0 10TRUE00
2028-01-21260086.01PUT0 10TRUE00
2028-01-212700242.9PUT0 100TRUE00
2028-01-212800190.9PUT0 20TRUE00
2028-01-212900120.9PUT0 20TRUE00
2028-01-213000261PUT0 30TRUE00
2028-01-213020263.8PUT0 70TRUE00
2028-01-2130400PUT0 00TRUE00
2028-01-213060279.7PUT0 40TRUE00
2028-01-2130800PUT0 00TRUE00
2028-01-213100156.25PUT0 00TRUE00
2028-01-2131200PUT0 00TRUE00
2028-01-2131400PUT0 00TRUE00
2028-01-213160275.8PUT0 10TRUE00
2028-01-213180314.1PUT0 30TRUE00
2028-01-213200309.1PUT0 40TRUE00
2028-01-2132200PUT0 00TRUE00
2028-01-2132400PUT0 00TRUE00
2028-01-2132600PUT0 00TRUE00
2028-01-2132800PUT0 00TRUE00
2028-01-213300307.5PUT0 20TRUE00
2028-01-2133200PUT0 00TRUE00
2028-01-2133400PUT0 00TRUE00
2028-01-2133600PUT0 00TRUE00
2028-01-2133800PUT0 00TRUE00
2028-01-213400383.18PUT0 50TRUE00
2028-01-2134200PUT0 00TRUE00
2028-01-2134400PUT0 00TRUE00
2028-01-2134600PUT0 00TRUE00
2028-01-2134800PUT0 00TRUE00
2028-01-213500463PUT0 170TRUE00
2028-01-2135200PUT0 00TRUE00
2028-01-2135400PUT0 00TRUE00
2028-01-2135600PUT0 00TRUE00
2028-01-2135800PUT0 00TRUE00
2028-01-213600444.06PUT0 80TRUE00
2028-01-2136200PUT0 00TRUE00
2028-01-2136400PUT0 00TRUE00
2028-01-2136600PUT0 00TRUE00
2028-01-213680555PUT0 10TRUE00
2028-01-213700493PUT0 30TRUE00
2028-01-213720505PUT0 10TRUE00
2028-01-213740556.5PUT0 10TRUE00
2028-01-2137600PUT0 00TRUE00
2028-01-2137800PUT0 00TRUE00
2028-01-213800231.18PUT0 10TRUE00
2028-01-2138200PUT0 00TRUE00
2028-01-2138400PUT0 00TRUE00
2028-01-213850240.86PUT0 10TRUE00
2028-01-2138600PUT0 00TRUE00
2028-01-2138800PUT0 00TRUE00
2028-01-213900713.96PUT0 50TRUE00
2028-01-213920724.2PUT0 10TRUE00
2028-01-213940661PUT0 10TRUE00
2028-01-213950468PUT0 30TRUE00
2028-01-213960670.89PUT0 20TRUE00
2028-01-213980607.75PUT0 00TRUE00
2028-01-214000604PUT0 230TRUE00
2028-01-2140200PUT0 00TRUE00
2028-01-2140400PUT0 00TRUE00
2028-01-214050530.2PUT0 20TRUE00
2028-01-2140600PUT0 00TRUE00
2028-01-2140800PUT0 00TRUE00
2028-01-214100524PUT0 20TRUE00
2028-01-214120748.99PUT0 20TRUE00
2028-01-214140759.04PUT0 20TRUE00
2028-01-2141500PUT0 10TRUE00
2028-01-2141600PUT0 00TRUE00
2028-01-2141800PUT0 00TRUE00
2028-01-214200774PUT0 50TRUE00
2028-01-2142200PUT0 00TRUE00
2028-01-2142400PUT0 00TRUE00
2028-01-214250563PUT0 10TRUE00
2028-01-2142600PUT0 00TRUE00
2028-01-214280912.5PUT0 20TRUE00
2028-01-214300923.5PUT0 120TRUE00
2028-01-2143200PUT0 00TRUE00
2028-01-214340716PUT0 10TRUE00
2028-01-214350396.2PUT0 10TRUE00
2028-01-214360726PUT0 10TRUE00
2028-01-2143800PUT0 00TRUE00
2028-01-214400795.44PUT0 90TRUE00
2028-01-2144200PUT0 00TRUE00
2028-01-2144400PUT0 00TRUE00
2028-01-214450454PUT0 00TRUE00
2028-01-2144600PUT0 00TRUE00
2028-01-2144800PUT0 00TRUE00
2028-01-214500974.45PUT0 540TRUE00
2028-01-2145200PUT0 00TRUE00
2028-01-2145400PUT0 00TRUE00
2028-01-214550530PUT0 10TRUE00
2028-01-2145600PUT0 00TRUE00
2028-01-2145800PUT0 00TRUE00
2028-01-214600510PUT0 00TRUE00
2028-01-2146200PUT0 00TRUE00
2028-01-2146400PUT0 00TRUE00
2028-01-2146501137.51PUT0 60TRUE00
2028-01-2146600PUT0 00TRUE00
2028-01-2146800PUT0 00TRUE00
2028-01-2147001172.51PUT0 80TRUE00
2028-01-2147200PUT0 00TRUE00
2028-01-2147401079.5PUT0 250TRUE00
2028-01-2147500PUT0 00TRUE00
2028-01-2147600PUT0 00TRUE00
2028-01-2147800PUT0 00TRUE00
2028-01-2148001143PUT0 130TRUE00
2028-01-2148200PUT0 00TRUE00
2028-01-2148400PUT0 00TRUE00
2028-01-214850885.01PUT0 40TRUE00
2028-01-2148600PUT0 00TRUE00
2028-01-2148800PUT0 00TRUE00
2028-01-2149001186PUT0 10TRUE00
2028-01-2149200PUT0 00TRUE00
2028-01-2149400PUT0 00TRUE00
2028-01-2149501028.4PUT0 20TRUE00
2028-01-2149600PUT0 00TRUE00
2028-01-2149800PUT0 00TRUE00
2028-01-2150001244PUT0 70TRUE00
2028-01-2150200PUT0 00TRUE00
2028-01-2150400PUT0 00TRUE00
2028-01-215050917.97PUT0 30TRUE00
2028-01-2150600PUT0 00TRUE00
2028-01-2150800PUT0 00TRUE00
2028-01-2151001253.53PUT0 50TRUE00
2028-01-2151200PUT0 00TRUE00
2028-01-2151400PUT0 00TRUE00
2028-01-2151500PUT0 00TRUE00
2028-01-2151600PUT0 00TRUE00
2028-01-2151800PUT0 00TRUE00
2028-01-2152001360PUT0 50TRUE00
2028-01-2152200PUT0 00TRUE00
2028-01-2152400PUT0 00TRUE00
2028-01-215250770PUT0 130TRUE00
2028-01-2152600PUT0 00TRUE00
2028-01-2152800PUT0 00TRUE00
2028-01-2153001221PUT0 10TRUE00
2028-01-2153200PUT0 00TRUE00
2028-01-2153400PUT0 00TRUE00
2028-01-215350742PUT0 30TRUE00
2028-01-2153600PUT0 00TRUE00
2028-01-2153800PUT0 00TRUE00
2028-01-215390758PUT0 40TRUE00
2028-01-215400993.1PUT0 10TRUE00
2028-01-2154100PUT0 00TRUE00
2028-01-2154200PUT0 00TRUE00
2028-01-2154300PUT0 00TRUE00
2028-01-2154400PUT0 00TRUE00
2028-01-215450878PUT0 30TRUE00
2028-01-2154600PUT0 00TRUE00
2028-01-2154700PUT0 00TRUE00
2028-01-2154800PUT0 00TRUE00
2028-01-2154900PUT0 00TRUE00
2028-01-215500902PUT0 30TRUE00
2028-01-2155100PUT0 00TRUE00
2028-01-2155200PUT0 00TRUE00
2028-01-2155300PUT0 00TRUE00
2028-01-2155400PUT0 00TRUE00
2028-01-2155500PUT0 00TRUE00
2028-01-2155600PUT0 00TRUE00
2028-01-2155700PUT0 00TRUE00
2028-01-2155800PUT0 00TRUE00
2028-01-2155901736PUT0 10TRUE00
2028-01-2156000PUT0 00TRUE00
2028-01-2156100PUT0 00TRUE00
2028-01-2156200PUT0 00TRUE00
2028-01-2156400PUT0 00TRUE00
2028-01-2156500PUT0 00TRUE00
2028-01-2156600PUT0 00TRUE00
2028-01-2156800PUT0 00TRUE00
2028-01-2157000PUT0 00TRUE00
2028-01-2157200PUT0 00TRUE00
2028-01-2157400PUT0 00TRUE00
2028-01-2157500PUT0 00TRUE00
2028-01-2157600PUT0 00TRUE00
2028-01-2157800PUT0 00TRUE00
2028-01-2158000PUT0 00TRUE00
2028-01-2158200PUT0 00TRUE00
2028-01-2158400PUT0 00TRUE00
2028-01-2158500PUT0 00TRUE00
2028-01-2158600PUT0 00TRUE00
2028-01-2158800PUT0 00TRUE00
2028-01-2159000PUT0 00TRUE00
2028-01-2159200PUT0 00TRUE00
2028-01-2159400PUT0 00TRUE00
2028-01-2159500PUT0 00TRUE00
2028-01-2159600PUT0 00TRUE00
2028-01-2159800PUT0 00TRUE00
2028-01-2160000PUT0 00TRUE00
2028-01-2161000PUT0 00TRUE00
2028-01-2162000PUT0 00TRUE00
2028-01-2163000PUT0 00TRUE00
2028-01-2164000PUT0 00TRUE00
2028-01-2165000PUT0 00TRUE00
2028-01-2166000PUT0 00TRUE00
2028-01-2167002370.05PUT0 10TRUE00
2028-01-2168000PUT0 00TRUE00
2028-01-2169001798PUT0 00TRUE00
2028-01-2170001881PUT0 00TRUE00
2028-01-2170500PUT0 00TRUE00
2028-01-2171000PUT0 00TRUE00
2028-01-2171500PUT0 00TRUE00
2028-01-2172000PUT0 00TRUE00
2028-01-2172500PUT0 00TRUE00
2028-01-2173000PUT0 00TRUE00
2028-01-2173500PUT0 00TRUE00
2028-01-2174000PUT0 00TRUE00
2028-01-2174500PUT0 00TRUE00
2028-01-2175000PUT0 00TRUE00
2028-01-2175500PUT0 00TRUE00
2028-01-2176000PUT0 00TRUE00
2028-01-2176500PUT0 00TRUE00
2028-01-2177000PUT0 00TRUE00
2028-01-2177500PUT0 00TRUE00
2028-01-2178000PUT0 00TRUE00
2028-01-2179000PUT0 00TRUE00
2028-01-2180000PUT0 00TRUE00
2028-01-2181002980PUT0 00TRUE00
2028-01-2182000PUT0 00TRUE00
2028-01-2183000PUT0 00TRUE00
2028-12-1576.8104CALL0 2651.77TRUE00
2028-12-1577.60CALL0 050.56TRUE00
2028-12-1578.40CALL0 2551.97TRUE00
2028-12-1579.20CALL0 053.3TRUE00
2028-12-15800CALL0 052.13TRUE00
2028-12-1580.80CALL0 050.97TRUE00
2028-12-1581.60CALL0 049.82TRUE00
2028-12-1582.40CALL0 051.12TRUE00
2028-12-1583.20CALL0 052.92TRUE00
2028-12-15840CALL0 051.23TRUE00
2028-12-1584.80CALL0 050.12TRUE00
2028-12-1585.60CALL0 051.86TRUE00
2028-12-1586.40CALL0 052.97TRUE00
2028-12-1587.20CALL0 049.14TRUE00
2028-12-15880CALL0 050.29TRUE00
2028-12-1588.80CALL0 051.9TRUE00
2028-12-1589.60CALL0 048.18TRUE00
2028-12-1590.40CALL0 2549.28TRUE00
2028-12-1591.20CALL0 050.33TRUE00
2028-12-159292.04CALL0 2649.31TRUE00
2028-12-1592.80CALL0 048.29TRUE00
2028-12-1593.60CALL0 049.31TRUE00
2028-12-1594.40CALL0 048.31TRUE00
2028-12-1595.20CALL0 049.3TRUE00
2028-12-15960CALL0 048.31TRUE00
2028-12-1596.80CALL0 049.26TRUE00
2028-12-1597.60CALL0 048.48TRUE00
2028-12-1598.40CALL0 12549.66TRUE00
2028-12-1599.20CALL0 7548.25TRUE00
2028-12-151000CALL0 049.13TRUE00
2028-12-151040CALL0 046.27TRUE00
2028-12-151050CALL0 047.31TRUE00
2028-12-151080CALL0 046.9TRUE00
2028-12-151100CALL0 047.15TRUE00
2028-12-151120CALL0 047.36TRUE00
2028-12-151150CALL0 046.85TRUE00
2028-12-151160CALL0 046.17TRUE00
2028-12-151200CALL0 5045TRUE00
2028-12-15120.80CALL0 047.05TRUE00
2028-12-15121.60CALL0 046.24TRUE00
2028-12-15122.40CALL0 045.42TRUE00
2028-12-15123.20CALL0 046.37TRUE00
2028-12-151240CALL0 045.22TRUE00
2028-12-15124.80CALL0 045.8TRUE00
2028-12-15125.673.36CALL0 143.97TRUE00
2028-12-15126.40CALL0 045.91TRUE00
2028-12-15127.20CALL0 046.46TRUE00
2028-12-151280CALL0 045.67TRUE00
2028-12-15128.80CALL0 044.55TRUE00
2028-12-15129.60CALL0 043.78TRUE00
2028-12-15130.40CALL0 044.65TRUE00
2028-12-15131.20CALL0 042.57TRUE00
2028-12-151320CALL0 043.11TRUE00
2028-12-15132.80CALL0 042.35TRUE00
2028-12-15133.60CALL0 045.43TRUE00
2028-12-15134.40CALL0 044.66TRUE00
2028-12-15135.20CALL0 045.16TRUE00
2028-12-151360CALL0 7544.08TRUE00
2028-12-15136.80CALL0 7544.88TRUE00
2028-12-15137.60CALL0 2544.12TRUE00
2028-12-15138.40CALL0 044.6TRUE00
2028-12-15139.20CALL0 043.54TRUE00
2028-12-1514075CALL0 2545.52TRUE00
2028-12-15140.80CALL0 044.47TRUE00
2028-12-15141.60CALL0 044.03TRUE00
2028-12-15142.40CALL0 044.47TRUE00
2028-12-15143.20CALL0 044.91TRUE00
2028-12-151440CALL0 044.17TRUE00
2028-12-15144.80CALL0 043.14TRUE00
2028-12-15145.60CALL0 2543.58TRUE00
2028-12-15146.40CALL0 044.29TRUE00
2028-12-15147.20CALL0 044.71TRUE00
2028-12-1514861.79CALL0 141.17TRUE00
2028-12-15148.80CALL0 042.96TRUE00
2028-12-15149.60CALL0 043.66TRUE00
2028-12-15150.463CALL0 442.65TRUE00
2028-12-15151.20CALL0 2544.45TRUE00
2028-12-151520CALL0 2540.16TRUE00
2028-12-15152.80CALL0 042.73TRUE00
2028-12-15153.60CALL0 043.4TRUE00
2028-12-15154.40CALL0 042.41TRUE00
2028-12-15155.20CALL0 044.15TRUE00
2028-12-1515661CALL0 242.08TRUE00
2028-12-15156.80CALL0 042.78TRUE00
2028-12-15157.60CALL0 043.09TRUE00
2028-12-15158.454.7CALL0 141.85TRUE00
2028-12-15159.20CALL0 042.48TRUE00
2028-12-151600CALL0 5043.37TRUE00
2028-12-15160.80CALL0 042.13TRUE00
2028-12-15161.60CALL0 042.74TRUE00
2028-12-15162.40CALL0 041.78TRUE00
2028-12-15163.20CALL0 042.12TRUE00
2028-12-151640CALL0 041.43TRUE00
2028-12-15164.80CALL0 041.77TRUE00
2028-12-15165.60CALL0 042.36TRUE00
2028-12-15166.40CALL0 041.35TRUE00
2028-12-15167.20CALL0 043.01TRUE00
2028-12-1516852.48CALL0 541.04TRUE00
2028-12-15168.80CALL0 040.6TRUE00
2028-12-15169.654CALL0 141.68TRUE00
2028-12-15170.454.8CALL1 242.81TRUE54.80
2028-12-15171.20CALL0 040.55TRUE00
2028-12-151720CALL0 25040.87TRUE00
2028-12-15172.80CALL0 041.18TRUE00
2028-12-15173.60CALL0 041.73TRUE00
2028-12-15174.40CALL0 040.55TRUE00
2028-12-15175.20CALL0 040.9TRUE00
2028-12-1517648CALL0 2740.41TRUE00
2028-12-15176.80CALL0 040.46TRUE00
2028-12-15177.60CALL0 040.07FALSE00
2028-12-15178.40CALL0 041.29FALSE00
2028-12-15179.20CALL0 041.57FALSE00
2028-12-1518053CALL0 5041.85FALSE00
2028-12-15180.80CALL0 040.2FALSE00
2028-12-15181.60CALL0 040.24FALSE00
2028-12-15182.40CALL0 2539.8FALSE00
2028-12-15183.20CALL0 2541.03FALSE00
2028-12-151840CALL0 2541.59FALSE00
2028-12-15184.80CALL0 040.38FALSE00
2028-12-15185.60CALL0 040.88FALSE00
2028-12-15186.40CALL0 040.2FALSE00
2028-12-15187.20CALL0 040.23FALSE00
2028-12-151880CALL0 2540.82FALSE00
2028-12-15188.80CALL0 041.97FALSE00
2028-12-15189.60CALL0 040.86FALSE00
2028-12-15190.40CALL0 039.38FALSE00
2028-12-15191.20CALL0 12538.7FALSE00
2028-12-151920CALL0 110038.95FALSE00
2028-12-15192.80CALL0 039.29FALSE00
2028-12-15193.60CALL0 039.45FALSE00
2028-12-15194.40CALL0 039.69FALSE00
2028-12-15195.20CALL0 039.01FALSE00
2028-12-1519645CALL0 139.25FALSE00
2028-12-15196.80CALL0 039.72FALSE00
2028-12-15197.60CALL0 038.81FALSE00
2028-12-15198.40CALL0 040.19FALSE00
2028-12-15199.20CALL0 2540.38FALSE00
2028-12-1520040CALL0 10138.59FALSE00
2028-12-15200.80CALL0 2537.91FALSE00
2028-12-15201.60CALL0 2538.37FALSE00
2028-12-15202.40CALL0 039.82FALSE00
2028-12-15203.20CALL0 039.96FALSE00
2028-12-1520437.02CALL0 15137.73FALSE00
2028-12-15204.80CALL0 5038.35FALSE00
2028-12-15205.60CALL0 037.44FALSE00
2028-12-15206.40CALL0 037.62FALSE00
2028-12-15207.20CALL0 037.88FALSE00
2028-12-1520835.99CALL0 117636.74FALSE00
2028-12-15208.80CALL0 038.31FALSE00
2028-12-15209.60CALL0 038.52FALSE00
2028-12-15210.40CALL0 2537.83FALSE00
2028-12-15211.20CALL0 038.04FALSE00
2028-12-1521233.99CALL0 137637.35FALSE00
2028-12-15212.80CALL0 038.45FALSE00
2028-12-15213.60CALL0 5036.06FALSE00
2028-12-15214.40CALL0 037.96FALSE00
2028-12-15215.20CALL0 038.16FALSE00
2028-12-1521633.01CALL0 136.57FALSE00
2028-12-15216.80CALL0 036.77FALSE00
2028-12-15217.60CALL0 15036.96FALSE00
2028-12-15218.40CALL0 5037.16FALSE00
2028-12-15219.20CALL0 036.46FALSE00
2028-12-1522030.02CALL0 4937.54FALSE00
2028-12-15220.80CALL0 10036.04FALSE00
2028-12-15221.60CALL0 2537.03FALSE00
2028-12-15222.40CALL0 036.33FALSE00
2028-12-15223.20CALL0 036.52FALSE00
2028-12-152240CALL0 10036.7FALSE00
2028-12-15224.80CALL0 036.89FALSE00
2028-12-15225.60CALL0 036.18FALSE00
2028-12-15226.40CALL0 035.52FALSE00
2028-12-15227.20CALL0 037.34FALSE00
2028-12-152280CALL0 135036.05FALSE00
2028-12-15228.80CALL0 036.01FALSE00
2028-12-15229.60CALL0 5037.07FALSE00
2028-12-15230.40CALL0 036.32FALSE00
2028-12-15231.228.1CALL0 2536.44FALSE00
2028-12-1523227.8CALL0 5036.44FALSE00
2028-12-15232.80CALL0 036.87FALSE00
2028-12-15233.60CALL0 037.04FALSE00
2028-12-15234.40CALL0 10036.33FALSE00
2028-12-15235.20CALL0 036.49FALSE00
2028-12-152360CALL0 7536.66FALSE00
2028-12-15236.80CALL0 036.29FALSE00
2028-12-15237.60CALL0 2536.1FALSE00
2028-12-15238.40CALL0 035.37FALSE00
2028-12-15239.20CALL0 2537.62FALSE00
2028-12-1524027.45CALL25 12636.98FALSE27.450
2028-12-152440CALL0 2536.48FALSE00
2028-12-1524824.15CALL0 17737.91FALSE00
2028-12-1525024.25CALL28 036.05FALSE24.250
2028-12-152520CALL0 10036.19FALSE00
2028-12-152560CALL0 12535.1FALSE00
2028-12-1526022.22CALL0 15136.01FALSE00
2028-12-152640CALL0 2534.85FALSE00
2028-12-152680CALL0 5035.27FALSE00
2028-12-152720CALL0 5035.21FALSE00
2028-12-152760CALL0 2535.96FALSE00
2028-12-152800CALL0 2534.48FALSE00
2028-12-152840CALL0 10035.73FALSE00
2028-12-152880CALL0 95034.46FALSE00
2028-12-1529213CALL0 5033.97FALSE00
2028-12-152960CALL0 20034.55FALSE00
2028-12-1530013.16CALL0 534.06FALSE00
2028-12-153040CALL0 5034.56FALSE00
2028-12-153080CALL0 157533.97FALSE00
2028-12-1531212.8CALL4 37534.29FALSE12.80
2028-12-1531611.8CALL0 7533.91FALSE00
2028-12-1532014CALL0 5736.17FALSE00
2028-12-1532410.5CALL0 29233.07FALSE00
2028-12-1532810.9CALL2 123534.04FALSE10.90
2028-12-1519202872.05CALL0 10FALSE00
2028-12-1519400CALL0 00FALSE00
2028-12-1519602692.06CALL0 10FALSE00
2028-12-1519800CALL0 00FALSE00
2028-12-1520000CALL0 00FALSE00
2028-12-1520200CALL0 00FALSE00
2028-12-1520400CALL0 00FALSE00
2028-12-1520600CALL0 00FALSE00
2028-12-1520800CALL0 00FALSE00
2028-12-1521000CALL0 00FALSE00
2028-12-1521200CALL0 00FALSE00
2028-12-1521400CALL0 00FALSE00
2028-12-1521600CALL0 00FALSE00
2028-12-1521800CALL0 00FALSE00
2028-12-1522000CALL0 00FALSE00
2028-12-1522200CALL0 00FALSE00
2028-12-1522400CALL0 00FALSE00
2028-12-1522602230.99CALL0 10FALSE00
2028-12-1522800CALL0 00FALSE00
2028-12-1523002200.99CALL0 10FALSE00
2028-12-1523200CALL0 00FALSE00
2028-12-1523400CALL0 00FALSE00
2028-12-1523600CALL0 00FALSE00
2028-12-1523800CALL0 00FALSE00
2028-12-1524000CALL0 00FALSE00
2028-12-1524200CALL0 00FALSE00
2028-12-1524400CALL0 00FALSE00
2028-12-1524602453.57CALL0 50FALSE00
2028-12-1524802394.17CALL0 30FALSE00
2028-12-1525000CALL0 00FALSE00
2028-12-1526000CALL0 00FALSE00
2028-12-1527000CALL0 00FALSE00
2028-12-1528000CALL0 00FALSE00
2028-12-1529000CALL0 00FALSE00
2028-12-1530001420CALL0 20FALSE00
2028-12-1530200CALL0 00FALSE00
2028-12-1530400CALL0 00FALSE00
2028-12-1530600CALL0 00FALSE00
2028-12-1530800CALL0 00FALSE00
2028-12-1531000CALL0 00FALSE00
2028-12-1531200CALL0 00FALSE00
2028-12-1531400CALL0 00FALSE00
2028-12-1531600CALL0 00FALSE00
2028-12-1531800CALL0 00FALSE00
2028-12-1532000CALL0 00FALSE00
2028-12-1532200CALL0 00FALSE00
2028-12-1532400CALL0 00FALSE00
2028-12-1532600CALL0 00FALSE00
2028-12-1532800CALL0 00FALSE00
2028-12-1533000CALL0 00FALSE00
2028-12-1533200CALL0 00FALSE00
2028-12-1533400CALL0 00FALSE00
2028-12-1533600CALL0 00FALSE00
2028-12-1533800CALL0 00FALSE00
2028-12-1534001676.59CALL0 30FALSE00
2028-12-1534201636.49CALL0 30FALSE00
2028-12-1534401192CALL0 10FALSE00
2028-12-1534600CALL0 00FALSE00
2028-12-1534800CALL0 00FALSE00
2028-12-1535001160CALL0 10FALSE00
2028-12-1535200CALL0 00FALSE00
2028-12-1535400CALL0 00FALSE00
2028-12-1535600CALL0 00FALSE00
2028-12-1535800CALL0 00FALSE00
2028-12-1536000CALL0 00FALSE00
2028-12-1536200CALL0 00FALSE00
2028-12-1536401546.09CALL0 10FALSE00
2028-12-1536600CALL0 00FALSE00
2028-12-1536800CALL0 00FALSE00
2028-12-1537000CALL0 00FALSE00
2028-12-1537200CALL0 00FALSE00
2028-12-1537400CALL0 00FALSE00
2028-12-1537600CALL0 00FALSE00
2028-12-1537801360CALL0 10FALSE00
2028-12-1538001386.85CALL0 10FALSE00
2028-12-1538200CALL0 00FALSE00
2028-12-1538400CALL0 00FALSE00
2028-12-1538600CALL0 00FALSE00
2028-12-1538800CALL0 00FALSE00
2028-12-1539000CALL0 00FALSE00
2028-12-1539200CALL0 00FALSE00
2028-12-1539400CALL0 00FALSE00
2028-12-1539600CALL0 00FALSE00
2028-12-1539801195.08CALL0 00FALSE00
2028-12-1540001186.9CALL0 20FALSE00
2028-12-1540200CALL0 00FALSE00
2028-12-1540400CALL0 00FALSE00
2028-12-1540600CALL0 00FALSE00
2028-12-1540800CALL0 00FALSE00
2028-12-1541000CALL0 00FALSE00
2028-12-1541200CALL0 00FALSE00
2028-12-1541400CALL0 00FALSE00
2028-12-1541600CALL0 00FALSE00
2028-12-1541800CALL0 00FALSE00
2028-12-1542001176.5CALL0 00FALSE00
2028-12-1542200CALL0 00FALSE00
2028-12-1542400CALL0 00FALSE00
2028-12-1542600CALL0 00FALSE00
2028-12-1542800CALL0 00FALSE00
2028-12-1543001650CALL0 100FALSE00
2028-12-1543200CALL0 00FALSE00
2028-12-1543400CALL0 00FALSE00
2028-12-1543600CALL0 00FALSE00
2028-12-1543800CALL0 00FALSE00
2028-12-1544001010.03CALL0 10FALSE00
2028-12-1544200CALL0 00FALSE00
2028-12-1544400CALL0 00FALSE00
2028-12-1544600CALL0 00FALSE00
2028-12-1544800CALL0 00FALSE00
2028-12-154500963CALL0 20FALSE00
2028-12-1545200CALL0 00FALSE00
2028-12-1545400CALL0 00FALSE00
2028-12-1545601002.5CALL0 10FALSE00
2028-12-154580964.97CALL0 10FALSE00
2028-12-1546001211.97CALL0 10FALSE00
2028-12-1546200CALL0 00FALSE00
2028-12-1546400CALL0 00FALSE00
2028-12-1546600CALL0 00FALSE00
2028-12-1546800CALL0 00FALSE00
2028-12-1547001166.16CALL0 10FALSE00
2028-12-1547200CALL0 00FALSE00
2028-12-1547400CALL0 00FALSE00
2028-12-1547600CALL0 00FALSE00
2028-12-1547801130.16CALL0 50FALSE00
2028-12-1548001015.91CALL0 440FALSE00
2028-12-1548200CALL0 00FALSE00
2028-12-1548400CALL0 00FALSE00
2028-12-1548600CALL0 00FALSE00
2028-12-1548800CALL0 00FALSE00
2028-12-1549000CALL0 00FALSE00
2028-12-1549200CALL0 00FALSE00
2028-12-1549400CALL0 00FALSE00
2028-12-1549600CALL0 00FALSE00
2028-12-154980548CALL0 10FALSE00
2028-12-155000886.49CALL0 40FALSE00
2028-12-155020941.05CALL0 10FALSE00
2028-12-155040931.75CALL0 10FALSE00
2028-12-1550600CALL0 00FALSE00
2028-12-1550800CALL0 00FALSE00
2028-12-155100523.99CALL0 60FALSE00
2028-12-155120862.8CALL0 20FALSE00
2028-12-1551400CALL0 00FALSE00
2028-12-1551600CALL0 00FALSE00
2028-12-1551800CALL0 00FALSE00
2028-12-155200856.12CALL0 470FALSE00
2028-12-155220870.76CALL0 00FALSE00
2028-12-1552400CALL0 00FALSE00
2028-12-155260504CALL0 10FALSE00
2028-12-1552800CALL0 00FALSE00
2028-12-155300820.12CALL0 550FALSE00
2028-12-1553200CALL0 00FALSE00
2028-12-155340897.4CALL0 20FALSE00
2028-12-1553600CALL0 00FALSE00
2028-12-1553800CALL0 00FALSE00
2028-12-155400818.27CALL0 00FALSE00
2028-12-1554200CALL0 00FALSE00
2028-12-155440722.1CALL0 60FALSE00
2028-12-155460774.71CALL0 20FALSE00
2028-12-1554800CALL0 00FALSE00
2028-12-155500551.89CALL0 20FALSE00
2028-12-155520553.4CALL0 40FALSE00
2028-12-155540715.4CALL0 10FALSE00
2028-12-1555600CALL0 00FALSE00
2028-12-1555800CALL0 00FALSE00
2028-12-155600746.62CALL0 40FALSE00
2028-12-1556200CALL0 00FALSE00
2028-12-1556400CALL0 00FALSE00
2028-12-1556600CALL0 00FALSE00
2028-12-1556800CALL0 00FALSE00
2028-12-155700683.88CALL0 540FALSE00
2028-12-1557200CALL0 00FALSE00
2028-12-155740750.4CALL0 20FALSE00
2028-12-1557600CALL0 00FALSE00
2028-12-155780589.75CALL0 20FALSE00
2028-12-155800586.25CALL0 20FALSE00
2028-12-1558200CALL0 00FALSE00
2028-12-1558400CALL0 00FALSE00
2028-12-155860520CALL0 40FALSE00
2028-12-1558800CALL0 00FALSE00
2028-12-155900509.5CALL0 30FALSE00
2028-12-155920566.05CALL0 00FALSE00
2028-12-155940607.5CALL0 10FALSE00
2028-12-155960629.94CALL0 00FALSE00
2028-12-155980553.86CALL0 10FALSE00
2028-12-156000489.98CALL0 50FALSE00
2028-12-156100644CALL0 10FALSE00
2028-12-156200610.22CALL0 70FALSE00
2028-12-156300550.9CALL0 40FALSE00
2028-12-156400516CALL0 50FALSE00
2028-12-156500533.78CALL0 60FALSE00
2028-12-156600600CALL0 10FALSE00
2028-12-156700385.81CALL0 20FALSE00
2028-12-156800348CALL0 20FALSE00
2028-12-156900243.96CALL0 10FALSE00
2028-12-157000355.4CALL0 10FALSE00
2028-12-157100420CALL0 40FALSE00
2028-12-157200405CALL0 380FALSE00
2028-12-157300340.75CALL0 20FALSE00
2028-12-157400382.55CALL0 80FALSE00
2028-12-1575000CALL0 00FALSE00
2028-12-157600320.3CALL0 20FALSE00
2028-12-157700316.5CALL0 630FALSE00
2028-12-157800333.92CALL0 150FALSE00
2028-12-157900232CALL0 30FALSE00
2028-12-158000298.4CALL0 20FALSE00
2028-12-158100287.82CALL0 60FALSE00
2028-12-158200215.4CALL0 490FALSE00
2028-12-1576.84.6PUT0 7644.79FALSE00
2028-12-1577.60PUT0 2560.04FALSE00
2028-12-1578.40PUT0 059.46FALSE00
2028-12-1579.20PUT0 058.89FALSE00
2028-12-15800PUT0 058.38FALSE00
2028-12-1580.80PUT0 057.76FALSE00
2028-12-1581.60PUT0 057.21FALSE00
2028-12-1582.40PUT0 056.66FALSE00
2028-12-1583.20PUT0 056.12FALSE00
2028-12-15840PUT0 055.59FALSE00
2028-12-1584.80PUT0 055.06FALSE00
2028-12-1585.60PUT0 054.59FALSE00
2028-12-1586.40PUT0 054.07FALSE00
2028-12-1587.20PUT0 053.56FALSE00
2028-12-15880PUT0 053.06FALSE00
2028-12-1588.80PUT0 052.56FALSE00
2028-12-1589.60PUT0 056.04FALSE00
2028-12-1590.40PUT0 2552.53FALSE00
2028-12-1591.20PUT0 051.08FALSE00
2028-12-15920PUT0 050.6FALSE00
2028-12-1592.80PUT0 050.22FALSE00
2028-12-1593.60PUT0 051.12FALSE00
2028-12-1594.40PUT0 049.18FALSE00
2028-12-1595.20PUT0 049.54FALSE00
2028-12-15960PUT0 050.45FALSE00
2028-12-1596.80PUT0 2549.42FALSE00
2028-12-1597.60PUT0 051.49FALSE00
2028-12-1598.40PUT0 052.09FALSE00
2028-12-1599.20PUT0 7548.27FALSE00
2028-12-151009.25PUT0 7648.32FALSE00
2028-12-151040PUT0 12547.52FALSE00
2028-12-151059.2PUT0 145.07FALSE00
2028-12-151080PUT0 45045.99FALSE00
2028-12-151100PUT0 045.72FALSE00
2028-12-151120PUT0 7546.77FALSE00
2028-12-151150PUT0 045.9FALSE00
2028-12-1511611.7PUT0 12747.36FALSE00
2028-12-151200PUT0 50047.17FALSE00
2028-12-15120.80PUT0 045.33FALSE00
2028-12-15121.60PUT0 045.19FALSE00
2028-12-15122.40PUT0 2544.97FALSE00
2028-12-15123.216PUT0 12544.41FALSE00
2028-12-151240PUT0 044.19FALSE00
2028-12-15124.80PUT0 045.54FALSE00
2028-12-15125.60PUT0 044.91FALSE00
2028-12-15126.40PUT0 044.95FALSE00
2028-12-15127.20PUT0 043.86FALSE00
2028-12-151280PUT0 044.5FALSE00
2028-12-15128.80PUT0 044.21FALSE00
2028-12-15129.60PUT0 044.05FALSE00
2028-12-15130.40PUT0 045.1FALSE00
2028-12-15131.20PUT0 2546.27FALSE00
2028-12-1513221.4PUT2 8545.71FALSE2.50.13
2028-12-15132.80PUT0 043.83FALSE00
2028-12-15133.60PUT0 043.41FALSE00
2028-12-15134.40PUT0 044.24FALSE00
2028-12-15135.219PUT0 144.74FALSE00
2028-12-151360PUT0 043.15FALSE00
2028-12-15136.80PUT0 043.16FALSE00
2028-12-15137.60PUT0 045.1FALSE00
2028-12-15138.40PUT0 044.19FALSE00
2028-12-15139.20PUT0 041.32FALSE00
2028-12-151400PUT0 5042.22FALSE00
2028-12-15140.80PUT0 043.05FALSE00
2028-12-15141.60PUT0 044.03FALSE00
2028-12-15142.40PUT0 043.67FALSE00
2028-12-15143.20PUT0 25041.69FALSE00
2028-12-151440PUT0 25043FALSE00
2028-12-15144.80PUT0 5039.55FALSE00
2028-12-15145.60PUT0 042.73FALSE00
2028-12-15146.40PUT0 042.66FALSE00
2028-12-15147.20PUT0 043.42FALSE00
2028-12-151480PUT0 17541.99FALSE00
2028-12-15148.80PUT0 15041.3FALSE00
2028-12-15149.60PUT0 043.21FALSE00
2028-12-15150.424.5PUT0 142.45FALSE00
2028-12-15151.221.3PUT0 10041FALSE00
2028-12-151520PUT0 10042.32FALSE00
2028-12-15152.80PUT0 2542.61FALSE00
2028-12-15153.60PUT0 2541.97FALSE00
2028-12-15154.40PUT0 2540.43FALSE00
2028-12-15155.20PUT0 042.42FALSE00
2028-12-151560PUT0 041.25FALSE00
2028-12-15156.80PUT0 042.84FALSE00
2028-12-15157.60PUT0 042.84FALSE00
2028-12-15158.40PUT0 041.68FALSE00
2028-12-15159.20PUT0 041.1FALSE00
2028-12-1516029.7PUT0 038.76FALSE00
2028-12-15160.80PUT0 041.55FALSE00
2028-12-15161.60PUT0 041.34FALSE00
2028-12-15162.40PUT0 042.04FALSE00
2028-12-15163.20PUT0 042.03FALSE00
2028-12-151640PUT0 2541.75FALSE00
2028-12-15164.831.64PUT0 2541.07FALSE00
2028-12-15165.60PUT0 041.15FALSE00
2028-12-15166.40PUT0 041.99FALSE00
2028-12-15167.20PUT0 040.96FALSE00
2028-12-151680PUT0 15040.53FALSE00
2028-12-15168.80PUT0 2541.1FALSE00
2028-12-15169.60PUT0 5040.97FALSE00
2028-12-15170.40PUT0 041.23FALSE00
2028-12-15171.235.5PUT1 040.31FALSE35.50
2028-12-151720PUT0 041.36FALSE00
2028-12-15172.80PUT0 5039.94FALSE00
2028-12-15173.60PUT0 5039.52FALSE00
2028-12-15174.40PUT0 040.06FALSE00
2028-12-15175.20PUT0 2539.63FALSE00
2028-12-151760PUT0 7539.2FALSE00
2028-12-15176.837.41PUT0 640.84FALSE00
2028-12-15177.60PUT0 039.3TRUE00
2028-12-15178.40PUT0 039.82TRUE00
2028-12-15179.20PUT0 039.39TRUE00
2028-12-151800PUT0 2538.96TRUE00
2028-12-15180.839.55PUT0 340.42TRUE00
2028-12-15181.60PUT0 039.03TRUE00
2028-12-15182.40PUT0 039.54TRUE00
2028-12-15183.20PUT0 040.14TRUE00
2028-12-151840PUT0 10038.66TRUE00
2028-12-15184.80PUT0 038.23TRUE00
2028-12-15185.60PUT0 038.72TRUE00
2028-12-15186.40PUT0 039.22TRUE00
2028-12-15187.20PUT0 7538.77TRUE00
2028-12-151880PUT0 15038.33TRUE00
2028-12-15188.80PUT0 038.81TRUE00
2028-12-15189.60PUT0 038.37TRUE00
2028-12-15190.40PUT0 039.96TRUE00
2028-12-15191.20PUT0 038.4TRUE00
2028-12-151920PUT0 037.95TRUE00
2028-12-15192.80PUT0 2538.42TRUE00
2028-12-15193.60PUT0 038.02TRUE00
2028-12-15194.40PUT0 038.44TRUE00
2028-12-15195.20PUT0 10037.98TRUE00
2028-12-151960PUT0 037.53TRUE00
2028-12-15196.80PUT0 037.99TRUE00
2028-12-15197.60PUT0 037.53TRUE00
2028-12-15198.40PUT0 037.98TRUE00
2028-12-15199.20PUT0 037.52TRUE00
2028-12-152000PUT0 17537.97TRUE00
2028-12-15200.80PUT0 037.51TRUE00
2028-12-15201.60PUT0 037.95TRUE00
2028-12-15202.40PUT0 037.49TRUE00
2028-12-15203.20PUT0 2537.01TRUE00
2028-12-152040PUT0 037.45TRUE00
2028-12-15204.80PUT0 036.98TRUE00
2028-12-15205.60PUT0 2537.41TRUE00
2028-12-15206.40PUT0 036.93TRUE00
2028-12-15207.20PUT0 036.45TRUE00
2028-12-152080PUT0 036.88TRUE00
2028-12-15208.80PUT0 037.31TRUE00
2028-12-15209.60PUT0 036.82TRUE00
2028-12-15210.40PUT0 037.24TRUE00
2028-12-15211.20PUT0 036.76TRUE00
2028-12-152120PUT0 037.18TRUE00
2028-12-15212.80PUT0 036.69TRUE00
2028-12-15213.60PUT0 037.1TRUE00
2028-12-15214.40PUT0 036.61TRUE00
2028-12-15215.20PUT0 037.02TRUE00
2028-12-1521658PUT0 2636.52TRUE00
2028-12-15216.80PUT0 2536.02TRUE00
2028-12-15217.60PUT0 036.43TRUE00
2028-12-15218.40PUT0 036.84TRUE00
2028-12-15219.20PUT0 036.34TRUE00
2028-12-152200PUT0 036.74TRUE00
2028-12-15220.80PUT0 036.23TRUE00
2028-12-15221.60PUT0 036.63TRUE00
2028-12-15222.40PUT0 036.12TRUE00
2028-12-15223.20PUT0 036.52TRUE00
2028-12-152240PUT0 036TRUE00
2028-12-15224.80PUT0 036.4TRUE00
2028-12-15225.60PUT0 035.88TRUE00
2028-12-15226.40PUT0 036.28TRUE00
2028-12-15227.20PUT0 035.75TRUE00
2028-12-152280PUT0 036.14TRUE00
2028-12-15228.80PUT0 035.6TRUE00
2028-12-15229.60PUT0 035.99TRUE00
2028-12-15230.40PUT0 035.42TRUE00
2028-12-15231.20PUT0 035.81TRUE00
2028-12-152320PUT0 2536.21TRUE00
2028-12-15232.80PUT0 035.63TRUE00
2028-12-15233.60PUT0 2536.02TRUE00
2028-12-15234.40PUT0 5035.45TRUE00
2028-12-15235.20PUT0 5034.87TRUE00
2028-12-152360PUT0 2535.25TRUE00
2028-12-15236.80PUT0 035.64TRUE00
2028-12-15237.60PUT0 035.05TRUE00
2028-12-15238.40PUT0 2535.43TRUE00
2028-12-15239.20PUT0 035.82TRUE00
2028-12-152400PUT0 2535.22TRUE00
2028-12-152440PUT0 10035.16TRUE00
2028-12-152480PUT0 2535.07TRUE00
2028-12-152500PUT0 035.5TRUE00
2028-12-152520PUT0 12533.9TRUE00
2028-12-152560PUT0 2534.73TRUE00
2028-12-152600PUT0 2534.45TRUE00
2028-12-152640PUT0 7534.1TRUE00
2028-12-152680PUT0 7534.87TRUE00
2028-12-152720PUT0 5033.22TRUE00
2028-12-152760PUT0 033.94TRUE00
2028-12-152800PUT0 034.65TRUE00
2028-12-152840PUT0 2533.93TRUE00
2028-12-152880PUT0 2533.07TRUE00
2028-12-152920PUT0 5033.72TRUE00
2028-12-152960PUT0 2534.45TRUE00
2028-12-153000PUT0 2535TRUE00
2028-12-153040PUT0 2533.95TRUE00
2028-12-153080PUT0 034.43TRUE00
2028-12-153120PUT0 035.01TRUE00
2028-12-153160PUT0 032.9TRUE00
2028-12-153200PUT0 00TRUE00
2028-12-153240PUT0 036.59TRUE00
2028-12-153280PUT0 034.55TRUE00
2028-12-151920129.2PUT0 30TRUE00
2028-12-151940101.95PUT0 10TRUE00
2028-12-151960118.38PUT0 00TRUE00
2028-12-1519800PUT0 00TRUE00
2028-12-1520000PUT0 00TRUE00
2028-12-1520200PUT0 00TRUE00
2028-12-1520400PUT0 00TRUE00
2028-12-1520600PUT0 00TRUE00
2028-12-1520800PUT0 00TRUE00
2028-12-1521000PUT0 00TRUE00
2028-12-1521200PUT0 00TRUE00
2028-12-1521400PUT0 00TRUE00
2028-12-1521600PUT0 00TRUE00
2028-12-1521800PUT0 00TRUE00
2028-12-1522000PUT0 00TRUE00
2028-12-1522200PUT0 00TRUE00
2028-12-1522400PUT0 00TRUE00
2028-12-152260117.75PUT0 10TRUE00
2028-12-1522800PUT0 00TRUE00
2028-12-152300138.8PUT0 00TRUE00
2028-12-1523200PUT0 00TRUE00
2028-12-1523400PUT0 00TRUE00
2028-12-1523600PUT0 00TRUE00
2028-12-1523800PUT0 00TRUE00
2028-12-1524000PUT0 00TRUE00
2028-12-152420207.06PUT0 10TRUE00
2028-12-1524400PUT0 00TRUE00
2028-12-1524600PUT0 00TRUE00
2028-12-152480216.08PUT0 30TRUE00
2028-12-152500219.93PUT0 30TRUE00
2028-12-152600136PUT0 50TRUE00
2028-12-152700280.1PUT0 180TRUE00
2028-12-152800287PUT0 30TRUE00
2028-12-152900307.25PUT0 50TRUE00
2028-12-153000343.19PUT0 200TRUE00
2028-12-1530200PUT0 00TRUE00
2028-12-1530400PUT0 00TRUE00
2028-12-153060289.12PUT0 10TRUE00
2028-12-153080405.68PUT0 50TRUE00
2028-12-1531000PUT0 00TRUE00
2028-12-1531200PUT0 00TRUE00
2028-12-1531400PUT0 00TRUE00
2028-12-1531600PUT0 00TRUE00
2028-12-1531800PUT0 00TRUE00
2028-12-1532000PUT0 00TRUE00
2028-12-1532200PUT0 00TRUE00
2028-12-1532400PUT0 00TRUE00
2028-12-1532600PUT0 00TRUE00
2028-12-153280367.75PUT0 10TRUE00
2028-12-153300374.25PUT0 30TRUE00
2028-12-1533200PUT0 00TRUE00
2028-12-1533400PUT0 00TRUE00
2028-12-1533600PUT0 00TRUE00
2028-12-1533800PUT0 00TRUE00
2028-12-153400512PUT0 00TRUE00
2028-12-1534200PUT0 00TRUE00
2028-12-1534400PUT0 00TRUE00
2028-12-1534600PUT0 00TRUE00
2028-12-1534800PUT0 00TRUE00
2028-12-153500600PUT0 20TRUE00
2028-12-1535200PUT0 00TRUE00
2028-12-1535400PUT0 00TRUE00
2028-12-1535600PUT0 00TRUE00
2028-12-153580478.3PUT0 100TRUE00
2028-12-153600572.5PUT0 100TRUE00
2028-12-153620579.5PUT0 20TRUE00
2028-12-1536400PUT0 00TRUE00
2028-12-1536600PUT0 00TRUE00
2028-12-1536800PUT0 00TRUE00
2028-12-153700601PUT0 70TRUE00
2028-12-153720607PUT0 60TRUE00
2028-12-1537400PUT0 00TRUE00
2028-12-1537600PUT0 00TRUE00
2028-12-153780599.5PUT0 40TRUE00
2028-12-153800604.5PUT0 40TRUE00
2028-12-153820744.55PUT0 10TRUE00
2028-12-153840755.46PUT0 10TRUE00
2028-12-153860695.01PUT0 10TRUE00
2028-12-153880623.03PUT0 00TRUE00
2028-12-153900590.4PUT0 00TRUE00
2028-12-1539200PUT0 00TRUE00
2028-12-1539400PUT0 00TRUE00
2028-12-153960784PUT0 00TRUE00
2028-12-153980794PUT0 00TRUE00
2028-12-154000667.68PUT0 00TRUE00
2028-12-1540200PUT0 00TRUE00
2028-12-154040695.54PUT0 00TRUE00
2028-12-1540600PUT0 00TRUE00
2028-12-1540800PUT0 00TRUE00
2028-12-154100892PUT0 10TRUE00
2028-12-154120831.23PUT0 10TRUE00
2028-12-1541400PUT0 00TRUE00
2028-12-1541600PUT0 00TRUE00
2028-12-1541800PUT0 00TRUE00
2028-12-154200765.22PUT0 60TRUE00
2028-12-154220807.95PUT0 10TRUE00
2028-12-154240784.53PUT0 20TRUE00
2028-12-1542600PUT0 00TRUE00
2028-12-1542800PUT0 00TRUE00
2028-12-1543000PUT0 00TRUE00
2028-12-154320921.81PUT0 20TRUE00
2028-12-154340895.8PUT0 20TRUE00
2028-12-1543600PUT0 00TRUE00
2028-12-154380871.85PUT0 10TRUE00
2028-12-154400879.65PUT0 30TRUE00
2028-12-1544200PUT0 00TRUE00
2028-12-1544400PUT0 00TRUE00
2028-12-154460887.65PUT0 00TRUE00
2028-12-1544800PUT0 00TRUE00
2028-12-154500894.55PUT0 10TRUE00
2028-12-1545200PUT0 00TRUE00
2028-12-1545400PUT0 00TRUE00
2028-12-1545600PUT0 00TRUE00
2028-12-1545800PUT0 00TRUE00
2028-12-1546001041.46PUT0 40TRUE00
2028-12-1546200PUT0 00TRUE00
2028-12-1546400PUT0 00TRUE00
2028-12-1546600PUT0 00TRUE00
2028-12-1546801007PUT0 30TRUE00
2028-12-154700993.7PUT0 60TRUE00
2028-12-1547200PUT0 00TRUE00
2028-12-1547400PUT0 00TRUE00
2028-12-1547600PUT0 00TRUE00
2028-12-1547800PUT0 00TRUE00
2028-12-1548001058.43PUT0 00TRUE00
2028-12-1548201120.55PUT0 10TRUE00
2028-12-1548400PUT0 00TRUE00
2028-12-1548600PUT0 00TRUE00
2028-12-1548801264.1PUT0 40TRUE00
2028-12-1549000PUT0 00TRUE00
2028-12-1549200PUT0 00TRUE00
2028-12-1549400PUT0 00TRUE00
2028-12-1549600PUT0 00TRUE00
2028-12-1549800PUT0 00TRUE00
2028-12-1550001307.3PUT0 70TRUE00
2028-12-1550200PUT0 00TRUE00
2028-12-1550400PUT0 00TRUE00
2028-12-1550600PUT0 00TRUE00
2028-12-1550801116.8PUT0 10TRUE00
2028-12-1551000PUT0 00TRUE00
2028-12-1551200PUT0 00TRUE00
2028-12-1551401240PUT0 10TRUE00
2028-12-1551600PUT0 00TRUE00
2028-12-1551800PUT0 00TRUE00
2028-12-1552000PUT0 00TRUE00
2028-12-1552200PUT0 00TRUE00
2028-12-1552400PUT0 00TRUE00
2028-12-1552600PUT0 00TRUE00
2028-12-1552800PUT0 00TRUE00
2028-12-1553001338.28PUT0 00TRUE00
2028-12-1553200PUT0 00TRUE00
2028-12-1553400PUT0 00TRUE00
2028-12-1553600PUT0 00TRUE00
2028-12-1553800PUT0 00TRUE00
2028-12-1554001736PUT0 10TRUE00
2028-12-1554201596PUT0 10TRUE00
2028-12-1554400PUT0 00TRUE00
2028-12-1554600PUT0 00TRUE00
2028-12-1554800PUT0 00TRUE00
2028-12-1555000PUT0 00TRUE00
2028-12-1555200PUT0 00TRUE00
2028-12-1555400PUT0 00TRUE00
2028-12-1555600PUT0 00TRUE00
2028-12-1555800PUT0 00TRUE00
2028-12-1556001527.02PUT0 00TRUE00
2028-12-1556200PUT0 00TRUE00
2028-12-1556400PUT0 00TRUE00
2028-12-1556600PUT0 00TRUE00
2028-12-1556800PUT0 00TRUE00
2028-12-1557000PUT0 00TRUE00
2028-12-1557200PUT0 00TRUE00
2028-12-1557400PUT0 00TRUE00
2028-12-1557600PUT0 00TRUE00
2028-12-1557800PUT0 00TRUE00
2028-12-1558001968.22PUT0 10TRUE00
2028-12-1558200PUT0 00TRUE00
2028-12-1558401998.6PUT0 10TRUE00
2028-12-1558601932PUT0 20TRUE00
2028-12-1558801794.3PUT0 20TRUE00
2028-12-1559001816.33PUT0 10TRUE00
2028-12-1559200PUT0 00TRUE00
2028-12-1559400PUT0 00TRUE00
2028-12-1559601816.65PUT0 10TRUE00
2028-12-1559800PUT0 00TRUE00
2028-12-1560001809PUT0 10TRUE00
2028-12-1561002148PUT0 40TRUE00
2028-12-1562002241.27PUT0 10TRUE00
2028-12-1563002020PUT0 50TRUE00
2028-12-1564002361.68PUT0 10TRUE00
2028-12-1565002446.84PUT0 10TRUE00
2028-12-1566002376PUT0 30TRUE00
2028-12-1567002344PUT0 30TRUE00
2028-12-1568002311.98PUT0 20TRUE00
2028-12-1569000PUT0 00TRUE00
2028-12-1570000PUT0 00TRUE00
2028-12-1571002485PUT0 10TRUE00
2028-12-1572002664PUT0 10TRUE00
2028-12-1573002773.84PUT0 20TRUE00
2028-12-1574002832PUT0 10TRUE00
2028-12-1575002916PUT0 10TRUE00
2028-12-1576003016PUT0 10TRUE00
2028-12-1577000PUT0 00TRUE00
2028-12-1578000PUT0 00TRUE00
2028-12-1579000PUT0 00TRUE00
2028-12-1580000PUT0 00TRUE00
2028-12-1581000PUT0 00TRUE00
2028-12-1582000PUT0 00TRUE00

Latest BKNG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST48$1979.43
Jun 13, 2022 7:59 PM EST97$1980.57
Jun 13, 2022 7:59 PM EST10$1979.43
Jun 13, 2022 7:59 PM EST50$1979.33
Jun 13, 2022 7:59 PM EST100$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-0625Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-30ROBERT J JR MYLODDirectorBuy157.001,027.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04PETER J MILLONESExecutive VP, General CounselBuy6,906.0010,359.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30CHARLES H NOSKIDirectorBuy162.001,052.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12Susana D'EmicSVP, CAO & ControllerBuy1,093.001,093.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12Gillian TansPresident & CEO, Booking.comBuy3,156.0011,314.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04PETER J MILLONESExecutive VP, General CounselBuy4,293.0011,451.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07Nicholas ReadDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07WEIR MIRIAN M GRADDICKDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30ROBERT J JR MYLODDirectorBuy229.001,256.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30Timothy M ArmstrongDirectorBuy128.001,279.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04Gillian TansPresident & CEO, Booking.comBuy7,980.0012,931.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04Susana D'EmicSVP, CAO & ControllerBuy238.001,331.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30THOMAS E ROTHMANDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30Timothy M ArmstrongDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06VANESSA AMES WITTMANDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06Wei HopemanDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04Dijk Bob vanDirectorBuy154.00154.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30THOMAS E ROTHMANDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30Timothy M ArmstrongDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12Susana D'EmicSVP, CAO & ControllerBuy1,063.002,270.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30JAMES M GUYETTEDirectorBuy128.002,711.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30Nicholas ReadDirectorBuy157.00280.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30WEIR MIRIAN M GRADDICKDirectorBuy157.00284.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30JAMES M GUYETTEDirectorBuy157.002,868.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30VANESSA AMES WITTMANDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30Wei HopemanDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04Glenn D FogelCEO and PresidentBuy6,906.0033,597.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30Nicholas ReadDirectorBuy162.00431.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04Glenn D FogelCEO and PresidentBuy13,354.0043,568.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30WEIR MIRIAN M GRADDICKDirectorBuy162.00446.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30NANCY B PERETSMANDirectorBuy157.004,532.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15Gillian TansPresident & CEO, Booking.comSell294.001,925.33566,047.024,951.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30Lynn M VojvodichDirectorBuy128.00524.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15Gillian TansPresident & CEO, Booking.comSell294.001,695.00498,330.005,245.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17Gillian TansPresident & CEO, Booking.comSell294.001,796.66528,218.045,539.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15Gillian TansPresident & CEO, Booking.comSell293.001,872.01548,498.935,833.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15Gillian TansPresident & CEO, Booking.comSell295.001,803.58532,056.106,126.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30JEFFERY H BOYDDirectorBuy162.0061,433.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30JEFFERY H BOYDDirectorBuy222.0062,621.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17Gillian TansPresident & CEO, Booking.comSell295.001,917.94565,792.306,421.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17Gillian TansPresident & CEO, Booking.comSell321.001,776.00570,096.006,426.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15Gillian TansPresident & CEO, Booking.comSell295.001,819.95536,885.256,716.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14Gillian TansPresident & CEO, Booking.comSell285.001,808.20515,337.006,747.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30Lynn M VojvodichDirectorBuy157.00681.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16Gillian TansPresident & CEO, Booking.comSell295.002,030.98599,139.107,011.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell285.001,778.60506,901.007,032.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15Gillian TansPresident & CEO, Booking.comSell295.002,126.07627,190.657,306.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell321.001,778.60570,930.607,317.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15Gillian TansPresident & CEO, Booking.comSell321.001,834.00588,714.008,158.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05JEFFREY E EPSTEINDirectorSell250.001,755.75438,937.508,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30Lynn M VojvodichDirectorBuy162.00843.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15Gillian TansPresident & CEO, Booking.comSell321.001,751.79562,324.598,479.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05JEFFREY E EPSTEINDirectorSell250.001,715.00428,750.008,507.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03JEFFREY E EPSTEINDirectorSell250.001,925.47481,367.508,757.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30CHARLES H NOSKIDirectorBuy157.00890.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04JEFFREY E EPSTEINDirectorSell250.001,950.61487,652.509,007.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01JEFFREY E EPSTEINDirectorSell250.002,120.99530,247.509,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm