MusthInsider

Latest On Booking Holdings Inc (BKNG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-07 05:42 EST	Dividend	A dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.	Neutral
2024-03-07 04:42 EST	Dividend	A dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.	Neutral
2023-05-25 18:33 EST	News	European antitrust regulators to warn Booking Holdings on Etraveli deal -report	N/A
2023-05-15 21:34 EST	News	Booking Holdings: Cyclically Time To Lighten Up	N/A
2023-05-05 11:42 EST	News	Booking Holdings: The Pandemic Is Just A Bad Memory	N/A
2023-05-04 22:53 EST	News	Booking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30M	N/A
2023-05-04 22:53 EST	News	Booking Holdings slumps after Q1 EBITDA trails estimates	N/A
2023-05-04 22:53 EST	News	Booking Holdings Inc. (BKNG) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 21:36 EST	News	Booking Holdings Q1 2023 Earnings Preview	N/A
2023-04-29 05:36 EST	News	Booking Holdings: Take Advantage Of Travel Momentum	N/A
2023-04-25 15:22 EST	News	Booking Holdings: Looking Expensive, With A Double-Edged Share Repurchase Plan	N/A
2023-04-25 03:29 EST	News	Booking Holdings: A Profit Engine	N/A
2023-04-17 19:24 EST	News	Booking Holdings is viewed favorably at Argus ahead of earnings	N/A
2023-03-24 23:37 EST	News	Restaurant bookings get the AI treatment at OpenTable through ChatGPT integration	N/A
2023-03-08 23:08 EST	News	Booking Holdings: Massive Share Buybacks Inbound	N/A
2023-02-24 01:53 EST	News	Booking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150M	N/A
2023-02-24 01:53 EST	News	Booking Holdings tops earnings estimates, highlights resilient travel demand	N/A
2023-02-24 01:53 EST	News	Booking Holdings Inc. (BKNG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 23:40 EST	News	Booking Holdings Q4 2022 Earnings Preview	N/A
2023-02-21 08:29 EST	News	Booking Holdings Q4 Earnings Preview: A Leader Losing Its Lead	N/A
2023-02-06 15:26 EST	News	Booking Holdings Still Has Potential	N/A
2023-01-25 14:27 EST	News	Booking Holdings slips after losing bull rating at Bank of America	N/A
2023-01-19 16:36 EST	News	Booking Holdings: Betting Big On Travel	N/A
2023-01-03 13:33 EST	News	Airbnb: Can Potentially Take The Travel Crown From Booking Holdings	N/A
2022-12-16 00:41 EST	News	Booking Holdings: What Are Your Plans For The Holidays?	N/A
2022-12-08 04:49 EST	News	Booking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)	N/A
2022-12-07 08:45 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-17 18:19 EST	News	Booking Holdings: Excellent Quarter But No Longer A Buy	N/A
2022-11-15 16:10 EST	News	Booking Holdings Remains One Of The Best Options In The Travel Sector	N/A
2022-11-14 23:21 EST	News	Druckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stake	N/A
2022-11-10 13:53 EST	News	Booking Holdings set to see in-depth European probe of Etraveli deal - report	N/A
2022-11-03 06:19 EST	News	Booking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130M	N/A
2022-11-03 06:19 EST	News	Booking Holdings jumps after strong travel demand leads to earnings beat	N/A
2022-11-03 06:19 EST	News	Booking Holdings Inc (BKNG) Q3 2022 Earnings Call Transcript	N/A
2022-11-01 23:08 EST	News	Booking Holdings Q3 2022 Earnings Preview	N/A
2022-10-18 16:24 EST	News	Getaround and KAYAK to bring contactless carsharing for travelers	N/A
2022-10-03 23:20 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-10-03 23:20 EST	News	Booking Holdings Is Turning A Corner	N/A
2022-08-30 01:55 EST	News	Booking Holdings: I Use Nothing Else	N/A
2022-08-30 01:55 EST	News	Booking Holdings And Its Segment-Based Moat	N/A
2022-08-06 06:49 EST	News	Which Is A Better Buy: Booking Holdings Or Expedia?	N/A
2022-08-05 00:07 EST	News	Booking CEO sees strong second half of the year amid robust travel demand	N/A
2022-08-05 00:06 EST	News	Booking Holdings: A Solid Long-Term Buy	N/A
2022-08-04 08:30 EST	News	Booking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 18:04 EST	News	Booking Holdings rallies after guiding for record revenue in Q3	N/A
2022-08-03 18:04 EST	News	Booking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50M	N/A
2022-08-03 03:42 EST	News	Booking Holdings Q2 2022 Earnings Preview	N/A
2022-07-31 18:55 EST	News	Booking Holdings: Benefiting From Strong Travel Demand	N/A
2022-07-19 00:54 EST	News	Booking Holdings called out at Evercore ISI for near-term upside	N/A
2022-07-14 19:24 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

See Advanced Chart

General

Name Booking Holdings Inc
Symbol BKNG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 20,097
Last Split Factor1:6
Last Split Date2003-06-16
Fiscal Year EndDecember
IPO Date1999-03-30
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.bookingholdings.com

Valuation

Trailing PE 1629.83
Forward PE 58.14
Price/Sales (Trailing 12 Mt.) 14.91
Price/Book (Most Recent Quarter) 20.61
Enterprise Value Revenue 15.03
Enterprise Value EBITDA 65.28

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $38.94
Next Year EPS Estimate $93.35
Next Quarter EPS Estimate -$2.65
Profit Margin 1%
Operating Margin 9%
Return on Assets 2%
Return on Equity 1%
Revenue 6.8 billion
Earnings Per Share $1.44
Revenue Per Share $165.86
Gross Profit 4.85 billion
Quarterly Earnings Growth -62.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.52
Environment Score 7.88
Social Score 15.4
Governance Score 12.24
Controversy Level 2

Highlights

Market Capitalization 96.14 billion
EBITDA 1.04 billion
PE Ratio 26.05
PEG Ratio 1.12
Analyst Target Price $2432.04
Book Value Per Share $119.46

Share Statistics

Shares Outstanding 40.96 million
Shares Float 40.81 million
% Held by Insiders 35%
% Held by Institutions 96.27%
Shares Short 772452
Shares Short Prior Month 809925
Short Ratio 1.82
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.25
52 Week High $2469.58
52 Week Low $1107.29
50 Day Moving Average 2230.26
200 Day Moving Average 2009.96

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.45%

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-24	$1.24 billion	-$0.57	-$4.22	86.5%
2020-09-30	2020-11-05	$N/A	$12.27	$14.24	-13.83%
2020-06-30	2020-08-06	$N/A	-$10.81	-$11.58	6.65%
2020-03-31	2020-05-07	$N/A	$3.77	$5.14	-26.64%
2019-12-31	2020-02-26	$3.34 billion	$23.30	$22.12	5.32%
2019-09-30	2019-11-07	$5.04 billion	$45.36	$44.43	2.09%
2019-06-30	2019-08-07	$3.85 billion	$23.59	$22.81	3.42%
2019-03-31	2019-05-09	$2.84 billion	$11.17	$11.27	-0.84%
2018-12-31	2019-02-27	$3.21 billion	$22.49	$19.50	15.3%
2018-09-30	2018-11-05	$4.85 billion	$37.78	$38.13	-0.91%
2018-06-30	2018-08-09	$3.54 billion	$20.67	$17.36	19.04%
2018-03-31	2018-05-09	$2.93 billion	$12.00	$10.66	12.52%
2017-12-31	2018-02-27	$2.8 billion	$16.86	$14.12	19.39%
2017-09-30	2017-11-06	$4.43 billion	$35.22	$34.25	2.82%
2017-06-30	2017-08-08	$3.02 billion	$15.14	$14.23	6.4%
2017-03-31	2017-05-09	$2.42 billion	$9.88	$8.79	12.36%
2016-12-31	2017-02-27	$2.35 billion	$14.21	$12.97	9.55%
2016-09-30	2016-11-07	$3.69 billion	$31.18	$29.92	4.2%
2016-06-30	2016-08-04	$2.56 billion	$13.93	$12.68	9.86%
2016-03-31	2016-05-04	$2.15 billion	$10.54	$9.61	9.63%
2015-12-31	2016-02-17	$2 billion	$12.63	$11.81	6.98%
2015-09-30	2015-11-09	$3.1 billion	$25.35	$24.23	4.62%
2015-06-30	2015-08-05	$2.28 billion	$12.45	$11.98	3.92%
2015-03-31	2015-05-07	$1.84 billion	$8.12	$7.72	5.18%
2014-12-31	2015-02-19	$1.84 billion	$10.85	$10.10	7.43%
2014-09-30	2014-11-04	$2.84 billion	$22.16	$21.11	4.97%
2014-06-30	2014-08-11	$2.12 billion	$12.51	$12.04	3.9%
2014-03-31	2014-05-08	$1.64 billion	$7.81	$6.92	12.86%
2013-12-31	2014-02-20	$1.54 billion	$8.85	$8.29	6.76%
2013-09-30	2013-11-07	$2.27 billion	$17.30	$16.15	7.12%
2013-06-30	2013-08-08	$1.68 billion	$9.70	$9.36	3.63%
2013-03-31	2013-05-09	$1.3 billion	$5.76	$5.27	9.3%
2012-12-31	2013-02-26	$1.19 billion	$6.77	$6.54	3.52%
2012-09-30	2012-11-01	$1.71 billion	$12.40	$11.81	5%
2012-06-30	2012-08-07	$1.33 billion	$7.85	$7.36	6.66%
2012-03-31	2012-05-09	$1.04 billion	$4.28	$3.95	8.35%
2011-12-31	2012-02-27	$990.77 million	$5.37	$5.05	6.34%
2011-09-30	2011-11-07	$1.45 billion	$9.95	$9.30	6.99%
2011-06-30	2011-08-04	$1.1 billion	$5.49	$4.91	11.81%
2011-03-31	2011-05-05	$809.32 million	$2.66	$2.46	8.13%
2010-12-31	2011-02-23	$731.31 million	$3.40	$3.09	10.03%
2010-09-30	2010-11-08	$1 billion	$5.33	$4.97	7.24%
2010-06-30	2010-08-03	$767.44 million	$3.09	$2.65	16.6%
2010-03-31	2010-05-10	$584.39 million	$1.70	$1.66	2.41%
2009-12-31	2010-02-17	$541.75 million	$1.99	$1.68	18.45%
2009-09-30	2009-11-09	$730.66 million	$3.45	$2.92	18.15%
2009-06-30	2009-08-10	$603.74 million	$2.02	$1.77	14.12%
2009-03-31	2009-05-11	$462.06 million	$1.09	$0.91	19.78%
2008-12-31	2009-02-18	$406.04 million	$1.29	$1.05	22.86%
2008-09-30	2008-11-06	$561.61 million	$2.39	$2.10	13.81%
2008-06-30	2008-08-05	$513.98 million	$1.55	$1.41	9.93%
2008-03-31	2008-05-08	$403.18 million	$0.76	$0.57	33.33%
2007-12-31	2008-02-14	$334.85 million	$0.96	$0.84	14.29%
2007-09-30	2007-11-08	$416.89 million	$1.58	$1.28	23.44%
2007-06-30	2007-08-07	$353.56 million	$1.11	$0.89	24.72%
2007-03-31	2007-05-08	$285.51 million	$0.43	$0.33	30.3%
2006-12-31	2007-02-12	$260.07 million	$0.58	$0.40	45%
2006-09-30	2006-11-08	$313.47 million	$0.72	$0.67	7.46%
2006-06-30	2006-08-07	$307.65 million	$0.55	$0.51	7.84%
2006-03-31	2006-05-03	$241.91 million	$0.19	$0.19	0%
2005-12-31	2006-02-16	$203.91 million	$0.28	$0.27	3.7%
2005-09-30	2005-11-02	$258.8 million	$0.47	$0.37	27.03%
2005-06-30	2005-08-08	$266.56 million	$0.41	$0.37	10.81%
2005-03-31	2005-05-09	$233.39 million	$0.21	$0.20	5%
2004-12-31	2005-02-17	$194.97 million	$0.22	$0.16	37.5%
2004-09-30	2004-11-02	$235.88 million	$0.28	$0.27	3.7%
2004-06-30	2004-08-02	$259.39 million	$0.32	$0.31	3.23%
2004-03-31	2004-05-03	$224.13 million	$0.13	$0.08	62.5%
2003-12-31	2004-02-10	$180.17 million	$0.06	$0.04	50%
2003-09-30	2003-11-04	$243.44 million	$0.24	$0.21	14.29%
2003-06-30	2003-07-24	$239.57 million	$0.20	$0.14	42.86%
2003-03-31	2003-05-01	$200.49 million	-$0.03	-$0.07	57.14%
2002-12-31	2003-02-10	$197.3 million	-$0.06	-$0.11	45.45%
2002-09-30	2002-11-05	$239.96 million	-$0.64	$0.05	-1383.8%
2002-06-30	2002-07-31	$304.46 million	$0.18	$0.19	-5.26%
2002-03-31	2002-05-01	$261.89 million	$0.12	$0.09	33.33%
2001-12-31	2002-02-04	$235.3 million	$0.06	-$0.01	700%
2001-09-30	2001-11-01	$301.99 million	$0.18	$0.07	157.14%
2001-06-30	2001-07-31	$364.76 million	$0.30	$0.09	233.33%
2001-03-31	2001-05-01	$269.7 million	-$0.18	-$0.28	35.71%
2000-12-31	2001-02-15	$228.17 million	-$0.90	-$0.40	-125%
2000-09-30	2000-11-02	$341.33 million	-$0.06	-$0.32	81.25%
2000-06-30	2000-07-24	$352.1 million	-$0.42	-$0.19	-121.05%
2000-03-31	2000-04-24	$313.8 million	-$0.24	-$0.36	33.33%
1999-12-31	2000-01-27		-$0.36	-$0.50	28%
1999-09-30	1999-10-28		-$0.48	-$0.58	17.24%
1999-06-30	1999-07-19		-$0.60	-$0.68	11.76%
1999-03-31	1999-05-04		-$0.72	-$0.80	10%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-29	85	0	CALL	0	0	301.88	TRUE	0	0
2026-05-29	90	0	CALL	0	0	253.41	TRUE	0	0
2026-05-29	95	0	CALL	0	0	232.58	TRUE	0	0
2026-05-29	100	0	CALL	0	0	282.98	TRUE	0	0
2026-05-29	105	0	CALL	0	13	255.97	TRUE	0	0
2026-05-29	110	0	CALL	0	0	184.32	TRUE	0	0
2026-05-29	115	0	CALL	0	0	166.18	TRUE	0	0
2026-05-29	120	0	CALL	0	0	148.64	TRUE	0	0
2026-05-29	125	0	CALL	0	1	131.62	TRUE	0	0
2026-05-29	127	0	CALL	0	0	124.93	TRUE	0	0
2026-05-29	128	0	CALL	0	0	121.61	TRUE	0	0
2026-05-29	129	0	CALL	0	0	118.3	TRUE	0	0
2026-05-29	130	30.54	CALL	2	2	0	TRUE	30.54	0
2026-05-29	131	0	CALL	0	0	105.63	TRUE	0	0
2026-05-29	132	0	CALL	0	0	73.93	TRUE	0	0
2026-05-29	133	0	CALL	0	0	71.43	TRUE	0	0
2026-05-29	134	0	CALL	0	0	68.93	TRUE	0	0
2026-05-29	135	0	CALL	0	0	66.46	TRUE	0	0
2026-05-29	136	0	CALL	0	0	63.99	TRUE	0	0
2026-05-29	137	0	CALL	0	0	66.22	TRUE	0	0
2026-05-29	138	17.8	CALL	0	61	90.69	TRUE	0	0
2026-05-29	139	16.85	CALL	0	61	61.09	TRUE	0	0
2026-05-29	140	12.98	CALL	0	248	0	TRUE	0	0
2026-05-29	141	12.7	CALL	0	469	62.13	TRUE	0	0
2026-05-29	142	11.79	CALL	0	468	49.41	TRUE	0	0
2026-05-29	143	10.61	CALL	0	1	54.04	TRUE	0	0
2026-05-29	144	0	CALL	0	0	53.98	TRUE	0	0
2026-05-29	145	16.2	CALL	7	6	42.23	TRUE	16.2	0
2026-05-29	146	0	CALL	0	0	57.67	TRUE	0	0
2026-05-29	147	9.85	CALL	0	10	51.46	TRUE	0	0
2026-05-29	148	9.3	CALL	0	2	51.57	TRUE	0	0
2026-05-29	149	9.71	CALL	0	85	53.66	TRUE	0	0
2026-05-29	150	10.64	CALL	7	32	45.41	TRUE	1.78	0.2
2026-05-29	152.5	9.92	CALL	5	388	53.68	TRUE	9.92	0
2026-05-29	155	7.64	CALL	174	88	47.31	TRUE	0.54	0.08
2026-05-29	157.5	6.5	CALL	11	173	43.54	TRUE	3.45	1.13
2026-05-29	160	4.4	CALL	362	558	46.42	TRUE	0.9	0.26
2026-05-29	162.5	2.9	CALL	332	1133	42.84	FALSE	0.2	0.07
2026-05-29	165	1.95	CALL	217	742	42.65	FALSE	0.13	0.07
2026-05-29	167.5	1.27	CALL	456	125	42.76	FALSE	0.12	0.1
2026-05-29	170	0.85	CALL	1787	503	43.92	FALSE	0.35	0.7
2026-05-29	172.5	0.6	CALL	70	177	45.94	FALSE	-0.01	-0.02
2026-05-29	175	0.38	CALL	43	879	46.53	FALSE	0	0
2026-05-29	177.5	0.29	CALL	11	53	49.24	FALSE	0.04	0.16
2026-05-29	180	0.17	CALL	15	361	49.13	FALSE	-0.08	-0.32
2026-05-29	182.5	0.13	CALL	2	69	51.52	FALSE	-0.07	-0.35
2026-05-29	185	0.21	CALL	14	510	61.02	FALSE	0.11	1.1
2026-05-29	187.5	0.1	CALL	32	36	58.09	FALSE	0.01	0.11
2026-05-29	190	0.05	CALL	1	97	56.51	FALSE	-0.05	-0.5
2026-05-29	192.5	0.09	CALL	0	111	130.16	FALSE	0	0
2026-05-29	195	0.05	CALL	0	235	58.97	FALSE	0	0
2026-05-29	200	0.2	CALL	0	190	78.23	FALSE	0	0
2026-05-29	205	0.25	CALL	0	60	85.71	FALSE	0	0
2026-05-29	210	0.05	CALL	0	120	92.9	FALSE	0	0
2026-05-29	215	0.06	CALL	0	54	91.55	FALSE	0	0
2026-05-29	220	0.01	CALL	0	92	102.72	FALSE	0	0
2026-05-29	225	0.05	CALL	0	158	103.94	FALSE	0	0
2026-05-29	230	0.05	CALL	0	717	102.03	FALSE	0	0
2026-05-29	235	0.05	CALL	0	443	115.58	FALSE	0	0
2026-05-29	240	0.05	CALL	0	69	121.16	FALSE	0	0
2026-05-29	245	0.1	CALL	0	159	126.59	FALSE	0	0
2026-05-29	250	0	CALL	0	63	131.88	FALSE	0	0
2026-05-29	255	0	CALL	0	91	137.03	FALSE	0	0
2026-05-29	260	0	CALL	0	133	142.05	FALSE	0	0
2026-05-29	270	0	CALL	0	74	151.74	FALSE	0	0
2026-05-29	280	0	CALL	0	0	150.42	FALSE	0	0
2026-05-29	85	0	PUT	0	0	366.35	FALSE	0	0
2026-05-29	90	0	PUT	0	0	338.94	FALSE	0	0
2026-05-29	95	0	PUT	0	0	311.01	FALSE	0	0
2026-05-29	100	0.1	PUT	0	160	179.12	FALSE	0	0
2026-05-29	105	0	PUT	0	57	264.48	FALSE	0	0
2026-05-29	110	0	PUT	0	160	241.71	FALSE	0	0
2026-05-29	115	0.26	PUT	0	60	134.62	FALSE	0	0
2026-05-29	120	0	PUT	0	280	124.01	FALSE	0	0
2026-05-29	125	0.3	PUT	0	25	177.78	FALSE	0	0
2026-05-29	127	0	PUT	0	0	169.63	FALSE	0	0
2026-05-29	128	0	PUT	0	0	165.58	FALSE	0	0
2026-05-29	129	0	PUT	0	0	154.06	FALSE	0	0
2026-05-29	130	0.05	PUT	0	100	99.4	FALSE	0	0
2026-05-29	131	0.05	PUT	0	2	134.48	FALSE	0	0
2026-05-29	132	0	PUT	0	0	80.23	FALSE	0	0
2026-05-29	133	0	PUT	0	0	145.54	FALSE	0	0
2026-05-29	134	0	PUT	0	0	141.56	FALSE	0	0
2026-05-29	135	0.01	PUT	11	55	50.96	FALSE	-0.04	-0.8
2026-05-29	136	0	PUT	0	0	133.63	FALSE	0	0
2026-05-29	137	0.05	PUT	11	0	56.96	FALSE	0.05	0
2026-05-29	138	0.05	PUT	1	13	54.72	FALSE	-0.2	-0.8
2026-05-29	139	0.37	PUT	0	9	58.18	FALSE	0	0
2026-05-29	140	0.05	PUT	31	152	50.26	FALSE	-0.35	-0.88
2026-05-29	141	0.2	PUT	0	3	58.8	FALSE	0	0
2026-05-29	142	0.4	PUT	0	16	57.66	FALSE	0	0
2026-05-29	143	0.1	PUT	25	5	48.56	FALSE	-0.15	-0.6
2026-05-29	144	1.05	PUT	0	2	104.75	FALSE	0	0
2026-05-29	145	0.16	PUT	15	232	47.64	FALSE	-0.24	-0.6
2026-05-29	146	0.43	PUT	2	7	56.06	FALSE	-0.27	-0.39
2026-05-29	147	0.4	PUT	7	58	52.12	FALSE	-0.27	-0.4
2026-05-29	148	0.57	PUT	70	35	54.09	FALSE	-0.23	-0.29
2026-05-29	149	0.65	PUT	3	201	52.96	FALSE	-0.1	-0.13
2026-05-29	150	0.5	PUT	65	847	45.99	FALSE	-0.2	-0.29
2026-05-29	152.5	0.8	PUT	79	658	44.56	FALSE	-0.5	-0.38
2026-05-29	155	1.34	PUT	197	429	44.6	FALSE	-0.8	-0.37
2026-05-29	157.5	2.05	PUT	535	230	43.87	FALSE	-3.2	-0.61
2026-05-29	160	2.65	PUT	264	450	43.34	FALSE	-0.75	-0.22
2026-05-29	162.5	4.5	PUT	93	15	45.59	TRUE	-1.1	-0.2
2026-05-29	165	5.69	PUT	50	207	40.84	TRUE	-1.09	-0.16
2026-05-29	167.5	12.6	PUT	0	18	42.8	TRUE	0	0
2026-05-29	170	8.2	PUT	11	404	43.37	TRUE	-3.1	-0.27
2026-05-29	172.5	12.12	PUT	2	0	49.02	TRUE	12.12	0
2026-05-29	175	23.71	PUT	0	123	68.5	TRUE	0	0
2026-05-29	177.5	21.7	PUT	0	20	43.46	TRUE	0	0
2026-05-29	180	17.89	PUT	13	215	0	TRUE	17.89	0
2026-05-29	182.5	23.95	PUT	0	100	62.91	TRUE	0	0
2026-05-29	185	28.9	PUT	0	39	47.3	TRUE	0	0
2026-05-29	187.5	29.2	PUT	0	0	0	TRUE	0	0
2026-05-29	190	0	PUT	0	1	0	TRUE	0	0
2026-05-29	192.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	195	0	PUT	0	0	0	TRUE	0	0
2026-05-29	200	0	PUT	0	0	0	TRUE	0	0
2026-05-29	205	48.58	PUT	0	5	0	TRUE	0	0
2026-05-29	210	0	PUT	0	0	0	TRUE	0	0
2026-05-29	215	47.76	PUT	0	0	0	TRUE	0	0
2026-05-29	220	0	PUT	0	0	0	TRUE	0	0
2026-05-29	225	60.68	PUT	0	0	0	TRUE	0	0
2026-05-29	230	0	PUT	0	0	0	TRUE	0	0
2026-05-29	235	67.41	PUT	0	0	0	TRUE	0	0
2026-05-29	240	0	PUT	0	0	158.72	TRUE	0	0
2026-05-29	245	0	PUT	0	0	0	TRUE	0	0
2026-05-29	250	0	PUT	0	0	0	TRUE	0	0
2026-05-29	255	0	PUT	0	0	0	TRUE	0	0
2026-05-29	260	0	PUT	0	0	0	TRUE	0	0
2026-05-29	270	0	PUT	0	0	0	TRUE	0	0
2026-05-29	280	0	PUT	0	0	0	TRUE	0	0
2026-06-05	85	0	CALL	0	0	191.4	TRUE	0	0
2026-06-05	90	0	CALL	0	1	176.03	TRUE	0	0
2026-06-05	95	0	CALL	0	0	161.47	TRUE	0	0
2026-06-05	100	0	CALL	0	0	142.79	TRUE	0	0
2026-06-05	105	0	CALL	0	0	134.39	TRUE	0	0
2026-06-05	110	0	CALL	0	0	121.72	TRUE	0	0
2026-06-05	115	0	CALL	0	0	111.35	TRUE	0	0
2026-06-05	120	40.61	CALL	2	0	0	TRUE	40.61	0
2026-06-05	125	0	CALL	0	0	89.41	TRUE	0	0
2026-06-05	130	24.8	CALL	0	0	75.27	TRUE	0	0
2026-06-05	135	26.57	CALL	2	47	59.25	TRUE	26.57	0
2026-06-05	140	22.5	CALL	0	32	48.56	TRUE	0	0
2026-06-05	141	0	CALL	0	0	47.93	TRUE	0	0
2026-06-05	142	0	CALL	0	0	47.15	TRUE	0	0
2026-06-05	143	0	CALL	0	0	47.35	TRUE	0	0
2026-06-05	144	0	CALL	0	0	46.25	TRUE	0	0
2026-06-05	145	13.04	CALL	0	6	45.99	TRUE	0	0
2026-06-05	146	0	CALL	0	0	0	TRUE	0	0
2026-06-05	147	0	CALL	0	0	43.23	TRUE	0	0
2026-06-05	148	0	CALL	0	0	34.77	TRUE	0	0
2026-06-05	149	13.63	CALL	16	0	47.35	TRUE	13.63	0
2026-06-05	150	11.35	CALL	68	238	23.63	TRUE	11.35	0
2026-06-05	152.5	11.3	CALL	6	1	42.88	TRUE	1.8	0.19
2026-06-05	155	9.49	CALL	14	107	42.07	TRUE	3.29	0.53
2026-06-05	157.5	6.7	CALL	3	27	38.51	TRUE	6.7	0
2026-06-05	160	5.7	CALL	48	146	42.02	TRUE	0.6	0.12
2026-06-05	162.5	4.8	CALL	7	35	44.55	FALSE	0.8	0.2
2026-06-05	165	3.11	CALL	78	219	38.87	FALSE	0.01	0
2026-06-05	167.5	2.55	CALL	14	121	41.17	FALSE	0.05	0.02
2026-06-05	170	1.86	CALL	87	310	40.9	FALSE	0.16	0.09
2026-06-05	172.5	1.35	CALL	10	31	40.95	FALSE	0.02	0.02
2026-06-05	175	2.82	CALL	1	84	40.84	FALSE	2.82	0
2026-06-05	177.5	0.95	CALL	7	0	45.44	FALSE	0.95	0
2026-06-05	180	0.65	CALL	1	84	44.82	FALSE	0.65	0
2026-06-05	182.5	0	CALL	0	0	72.24	FALSE	0	0
2026-06-05	185	0.35	CALL	136	264	45.73	FALSE	0.05	0.17
2026-06-05	190	0.29	CALL	36	51	50.6	FALSE	0.29	0
2026-06-05	195	0.5	CALL	0	28	94.08	FALSE	0	0
2026-06-05	200	0.2	CALL	4	84	58.97	FALSE	0.2	0
2026-06-05	205	0.9	CALL	0	172	85.43	FALSE	0	0
2026-06-05	210	0.15	CALL	0	165	81.73	FALSE	0	0
2026-06-05	215	0.11	CALL	0	98	89.75	FALSE	0	0
2026-06-05	220	0.29	CALL	0	107	128.56	FALSE	0	0
2026-06-05	225	0.1	CALL	0	326	70.52	FALSE	0	0
2026-06-05	230	0.07	CALL	0	93	74.54	FALSE	0	0
2026-06-05	235	0.18	CALL	0	24	78.44	FALSE	0	0
2026-06-05	240	0.15	CALL	0	211	76.49	FALSE	0	0
2026-06-05	245	0.15	CALL	0	53	85.91	FALSE	0	0
2026-06-05	250	0.1	CALL	0	2	89.51	FALSE	0	0
2026-06-05	255	0.1	CALL	0	5	105.87	FALSE	0	0
2026-06-05	260	0	CALL	0	4	96.42	FALSE	0	0
2026-06-05	270	0.1	CALL	0	8	103	FALSE	0	0
2026-06-05	280	0	CALL	0	0	102.11	FALSE	0	0
2026-06-05	85	0	PUT	0	0	249.05	FALSE	0	0
2026-06-05	90	0	PUT	0	0	230.42	FALSE	0	0
2026-06-05	95	0	PUT	0	0	212.76	FALSE	0	0
2026-06-05	100	2.12	PUT	0	20	195.93	FALSE	0	0
2026-06-05	105	0	PUT	0	55	179.84	FALSE	0	0
2026-06-05	110	0.35	PUT	0	50	87.2	FALSE	0	0
2026-06-05	115	0.38	PUT	0	682	149.46	FALSE	0	0
2026-06-05	120	0.3	PUT	0	323	86.9	FALSE	0	0
2026-06-05	125	0.33	PUT	0	47	120.94	FALSE	0	0
2026-06-05	130	0.25	PUT	357	118	63.48	FALSE	0.05	0.25
2026-06-05	135	0.17	PUT	3	227	50.42	FALSE	0.17	0
2026-06-05	140	0.4	PUT	65	40	49.44	FALSE	-0.47	-0.54
2026-06-05	141	3.8	PUT	0	25	52.87	FALSE	0	0
2026-06-05	142	0.87	PUT	0	1	66.54	FALSE	0	0
2026-06-05	143	0.84	PUT	0	27	62.57	FALSE	0	0
2026-06-05	144	1.3	PUT	0	112	60.08	FALSE	0	0
2026-06-05	145	0.7	PUT	1	110	45.75	FALSE	-0.75	-0.52
2026-06-05	146	1.13	PUT	0	30	44.88	FALSE	0	0
2026-06-05	147	1.55	PUT	0	79	48.06	FALSE	0	0
2026-06-05	148	1.23	PUT	22	36	47.11	FALSE	-0.2	-0.14
2026-06-05	149	1.55	PUT	36	1	48.74	FALSE	1.55	0
2026-06-05	150	1.45	PUT	95	595	44.93	FALSE	-0.41	-0.22
2026-06-05	152.5	1.95	PUT	31	6	43.89	FALSE	-0.63	-0.24
2026-06-05	155	2.65	PUT	72	460	43.46	FALSE	-0.71	-0.21
2026-06-05	157.5	3.9	PUT	3	4	42.43	FALSE	-0.58	-0.13
2026-06-05	160	5.64	PUT	1	126	42.85	FALSE	0.14	0.03
2026-06-05	162.5	6.22	PUT	10	1	42.9	TRUE	6.22	0
2026-06-05	165	7.5	PUT	49	404	43.9	TRUE	-0.7	-0.09
2026-06-05	167.5	12.8	PUT	0	26	42.98	TRUE	0	0
2026-06-05	170	10.5	PUT	2	243	39.2	TRUE	-4	-0.28
2026-06-05	172.5	0	PUT	0	0	43.75	TRUE	0	0
2026-06-05	175	15.2	PUT	41	61	46.62	TRUE	-1	-0.06
2026-06-05	177.5	17.4	PUT	10	0	47.48	TRUE	17.4	0
2026-06-05	180	23.7	PUT	0	121	64.45	TRUE	0	0
2026-06-05	182.5	0	PUT	0	0	49.49	TRUE	0	0
2026-06-05	185	28.3	PUT	0	45	52.37	TRUE	0	0
2026-06-05	190	0	PUT	0	0	57.37	TRUE	0	0
2026-06-05	195	0	PUT	0	0	0	TRUE	0	0
2026-06-05	200	0	PUT	0	0	0	TRUE	0	0
2026-06-05	205	35.92	PUT	0	0	67.73	TRUE	0	0
2026-06-05	210	0	PUT	0	0	0	TRUE	0	0
2026-06-05	215	47.55	PUT	0	10	83.26	TRUE	0	0
2026-06-05	220	60.17	PUT	4	13	115.02	TRUE	60.17	0
2026-06-05	225	0	PUT	0	0	0	TRUE	0	0
2026-06-05	230	0	PUT	0	0	0	TRUE	0	0
2026-06-05	235	0	PUT	0	0	0	TRUE	0	0
2026-06-05	240	0	PUT	0	0	0	TRUE	0	0
2026-06-05	245	0	PUT	0	0	0	TRUE	0	0
2026-06-05	250	0	PUT	0	0	0	TRUE	0	0
2026-06-05	255	0	PUT	0	0	0	TRUE	0	0
2026-06-05	260	0	PUT	0	0	161.43	TRUE	0	0
2026-06-05	270	0	PUT	0	0	0	TRUE	0	0
2026-06-05	280	0	PUT	0	0	0	TRUE	0	0
2026-06-12	85	0	CALL	0	0	148.36	TRUE	0	0
2026-06-12	90	0	CALL	0	0	136.16	TRUE	0	0
2026-06-12	95	0	CALL	0	0	124.62	TRUE	0	0
2026-06-12	100	0	CALL	0	0	113.65	TRUE	0	0
2026-06-12	105	0	CALL	0	0	103.2	TRUE	0	0
2026-06-12	110	0	CALL	0	0	93.2	TRUE	0	0
2026-06-12	115	0	CALL	0	0	83.61	TRUE	0	0
2026-06-12	120	43.78	CALL	0	22	78.89	TRUE	0	0
2026-06-12	125	0	CALL	0	0	68.29	TRUE	0	0
2026-06-12	130	25.28	CALL	0	30	68.8	TRUE	0	0
2026-06-12	135	0	CALL	0	0	47.03	TRUE	0	0
2026-06-12	140	22.45	CALL	16	12	53.38	TRUE	22.45	0
2026-06-12	145	13.96	CALL	0	1	42.98	TRUE	0	0
2026-06-12	150	13.05	CALL	1	7	39.61	TRUE	13.05	0
2026-06-12	155	9.83	CALL	2	61	42.03	TRUE	2.93	0.42
2026-06-12	160	6.5	CALL	97	100	38.98	TRUE	6.5	0
2026-06-12	165	4.53	CALL	7	145	40.84	FALSE	1.63	0.56
2026-06-12	170	2.93	CALL	12	122	41.18	FALSE	0.61	0.26
2026-06-12	175	1.85	CALL	26	54	41.75	FALSE	1.85	0
2026-06-12	180	1.17	CALL	12	108	42.7	FALSE	1.17	0
2026-06-12	185	0.9	CALL	0	92	51.54	FALSE	0	0
2026-06-12	190	1.13	CALL	0	43	60.04	FALSE	0	0
2026-06-12	195	0.41	CALL	1	33	48.9	FALSE	0.41	0
2026-06-12	200	0.27	CALL	0	79	82.18	FALSE	0	0
2026-06-12	205	0.96	CALL	0	133	88.31	FALSE	0	0
2026-06-12	210	0.44	CALL	0	40	65.8	FALSE	0	0
2026-06-12	215	0.22	CALL	0	54	69.69	FALSE	0	0
2026-06-12	220	0.14	CALL	0	111	104.51	FALSE	0	0
2026-06-12	225	0.1	CALL	0	275	67.99	FALSE	0	0
2026-06-12	230	0.05	CALL	0	12	60.02	FALSE	0	0
2026-06-12	235	0.05	CALL	0	45	63.17	FALSE	0	0
2026-06-12	240	0.05	CALL	0	86	66.22	FALSE	0	0
2026-06-12	245	0.1	CALL	0	42	69.2	FALSE	0	0
2026-06-12	250	0.1	CALL	0	23	72.09	FALSE	0	0
2026-06-12	255	0	CALL	0	0	74.91	FALSE	0	0
2026-06-12	260	0.05	CALL	0	17	77.67	FALSE	0	0
2026-06-12	85	0	PUT	0	0	200.92	FALSE	0	0
2026-06-12	90	0	PUT	0	0	185.9	FALSE	0	0
2026-06-12	95	0	PUT	0	0	171.66	FALSE	0	0
2026-06-12	100	2.19	PUT	0	20	158.1	FALSE	0	0
2026-06-12	105	0	PUT	0	0	104.27	FALSE	0	0
2026-06-12	110	0.25	PUT	0	8	75.37	FALSE	0	0
2026-06-12	115	0.36	PUT	0	742	120.63	FALSE	0	0
2026-06-12	120	0.4	PUT	0	150	71.12	FALSE	0	0
2026-06-12	125	0.48	PUT	0	82	98.35	FALSE	0	0
2026-06-12	130	0.38	PUT	356	74	55.54	FALSE	-0.09	-0.19
2026-06-12	135	1.33	PUT	0	171	52.03	FALSE	0	0
2026-06-12	140	1.39	PUT	0	163	54.32	FALSE	0	0
2026-06-12	145	1.29	PUT	2	764	44.72	FALSE	-0.37	-0.22
2026-06-12	150	2.16	PUT	15	178	43.02	FALSE	-0.35	-0.14
2026-06-12	155	3.6	PUT	3	199	42.32	FALSE	-0.51	-0.12
2026-06-12	160	5.5	PUT	68	100	40.81	FALSE	-3.4	-0.38
2026-06-12	165	8.48	PUT	1	283	42.36	TRUE	8.48	0
2026-06-12	170	17.7	PUT	0	114	43.38	TRUE	0	0
2026-06-12	175	11	PUT	0	8	43.71	TRUE	0	0
2026-06-12	180	23.16	PUT	0	7	54.84	TRUE	0	0
2026-06-12	185	0	PUT	0	1	48.26	TRUE	0	0
2026-06-12	190	0	PUT	0	0	51.68	TRUE	0	0
2026-06-12	195	0	PUT	0	0	53.93	TRUE	0	0
2026-06-12	200	0	PUT	0	0	64.11	TRUE	0	0
2026-06-12	205	0	PUT	0	0	57.94	TRUE	0	0
2026-06-12	210	0	PUT	0	0	83.13	TRUE	0	0
2026-06-12	215	0	PUT	0	0	0	TRUE	0	0
2026-06-12	220	0	PUT	0	0	0	TRUE	0	0
2026-06-12	225	0	PUT	0	0	73.63	TRUE	0	0
2026-06-12	230	0	PUT	0	0	0	TRUE	0	0
2026-06-12	235	0	PUT	0	0	0	TRUE	0	0
2026-06-12	240	0	PUT	0	0	73.74	TRUE	0	0
2026-06-12	245	0	PUT	0	0	0	TRUE	0	0
2026-06-12	250	0	PUT	0	0	80.39	TRUE	0	0
2026-06-12	255	0	PUT	0	0	0	TRUE	0	0
2026-06-12	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	65.6	0	CALL	0	0	172.09	TRUE	0	0
2026-06-18	66.4	0	CALL	0	0	166.56	TRUE	0	0
2026-06-18	67.2	0	CALL	0	0	167.63	TRUE	0	0
2026-06-18	68	0	CALL	0	0	171.29	TRUE	0	0
2026-06-18	68.8	0	CALL	0	0	163.28	TRUE	0	0
2026-06-18	69.6	0	CALL	0	10	161.14	TRUE	0	0
2026-06-18	70.4	0	CALL	0	0	164.72	TRUE	0	0
2026-06-18	71.2	0	CALL	0	0	156.94	TRUE	0	0
2026-06-18	72	0	CALL	0	0	160.48	TRUE	0	0
2026-06-18	72.8	0	CALL	0	0	158.39	TRUE	0	0
2026-06-18	73.6	0	CALL	0	25	150.81	TRUE	0	0
2026-06-18	74.4	0	CALL	0	0	148.81	TRUE	0	0
2026-06-18	75.2	0	CALL	0	0	152.26	TRUE	0	0
2026-06-18	76	0	CALL	0	50	150.26	TRUE	0	0
2026-06-18	76.8	0	CALL	0	0	142.95	TRUE	0	0
2026-06-18	77.6	0	CALL	0	25	141.03	TRUE	0	0
2026-06-18	78.4	0	CALL	0	25	139.14	TRUE	0	0
2026-06-18	79.2	0	CALL	0	0	142.48	TRUE	0	0
2026-06-18	80	0	CALL	0	25	129.37	TRUE	0	0
2026-06-18	83.2	0	CALL	0	25	128.18	TRUE	0	0
2026-06-18	84	0	CALL	0	50	161.38	TRUE	0	0
2026-06-18	84.8	0	CALL	0	0	124.67	TRUE	0	0
2026-06-18	85	0	CALL	0	0	91.6	TRUE	0	0
2026-06-18	85.6	0	CALL	0	25	122.93	TRUE	0	0
2026-06-18	86.4	0	CALL	0	0	126.07	TRUE	0	0
2026-06-18	87.2	0	CALL	0	0	124.33	TRUE	0	0
2026-06-18	88	68.84	CALL	0	78	122.61	TRUE	0	0
2026-06-18	88.8	0	CALL	0	25	120.9	TRUE	0	0
2026-06-18	89.6	0	CALL	0	0	108.99	TRUE	0	0
2026-06-18	90	0	CALL	0	0	80.53	TRUE	0	0
2026-06-18	90.4	0	CALL	0	0	119.65	TRUE	0	0
2026-06-18	91.2	0	CALL	0	0	115.88	TRUE	0	0
2026-06-18	92	0	CALL	0	25	116.31	TRUE	0	0
2026-06-18	92.8	0	CALL	0	25	114.66	TRUE	0	0
2026-06-18	93.6	0	CALL	0	0	113.02	TRUE	0	0
2026-06-18	94.4	0	CALL	0	25	109.38	TRUE	0	0
2026-06-18	95	0	CALL	0	0	68.82	TRUE	0	0
2026-06-18	95.2	0	CALL	0	31	107.79	TRUE	0	0
2026-06-18	96	0	CALL	0	50	106.22	TRUE	0	0
2026-06-18	96.8	0	CALL	0	25	104.65	TRUE	0	0
2026-06-18	97.6	0	CALL	0	0	103.1	TRUE	0	0
2026-06-18	98.4	0	CALL	0	0	101.56	TRUE	0	0
2026-06-18	99.2	0	CALL	0	0	100.04	TRUE	0	0
2026-06-18	100	0	CALL	0	1	98.52	TRUE	0	0
2026-06-18	104	0	CALL	0	0	91.12	TRUE	0	0
2026-06-18	105	0	CALL	0	0	92.79	TRUE	0	0
2026-06-18	106	0	CALL	0	0	90.96	TRUE	0	0
2026-06-18	108	0	CALL	0	100	85.72	TRUE	0	0
2026-06-18	110	0	CALL	0	25	82.21	TRUE	0	0
2026-06-18	112	0	CALL	0	1	81.77	TRUE	0	0
2026-06-18	114	0	CALL	0	0	76.86	TRUE	0	0
2026-06-18	115	0	CALL	0	0	75.16	TRUE	0	0
2026-06-18	116	0	CALL	0	0	74.87	TRUE	0	0
2026-06-18	118	46.47	CALL	0	197	70.14	TRUE	0	0
2026-06-18	120	40.07	CALL	0	35	0	TRUE	0	0
2026-06-18	122	0	CALL	0	50	83.31	TRUE	0	0
2026-06-18	124	0	CALL	0	0	57.72	TRUE	0	0
2026-06-18	125	0	CALL	0	0	60.05	TRUE	0	0
2026-06-18	126	0	CALL	0	50	0	TRUE	0	0
2026-06-18	128	0	CALL	0	50	0	TRUE	0	0
2026-06-18	130	25.58	CALL	0	9	37.02	TRUE	0	0
2026-06-18	132	0	CALL	0	150	46.86	TRUE	0	0
2026-06-18	134	0	CALL	0	1500	46.01	TRUE	0	0
2026-06-18	135	0	CALL	0	0	45.45	TRUE	0	0
2026-06-18	136	0	CALL	0	825	45.69	TRUE	0	0
2026-06-18	138	0	CALL	0	75	46.33	TRUE	0	0
2026-06-18	140	22.32	CALL	20	90	44.62	TRUE	22.32	0
2026-06-18	141	0	CALL	0	0	44.53	TRUE	0	0
2026-06-18	142	18.4	CALL	0	200	43.4	TRUE	0	0
2026-06-18	143	0	CALL	0	0	43.86	TRUE	0	0
2026-06-18	144	18	CALL	0	29	44.6	TRUE	0	0
2026-06-18	145	25.5	CALL	0	4	41.8	TRUE	0	0
2026-06-18	146	0	CALL	0	775	44.55	TRUE	0	0
2026-06-18	147	0	CALL	0	0	47.99	TRUE	0	0
2026-06-18	148	17.7	CALL	0	315	44.76	TRUE	0	0
2026-06-18	149	0	CALL	0	0	44.27	TRUE	0	0
2026-06-18	150	14.6	CALL	10	314	46.23	TRUE	2.25	0.18
2026-06-18	152	9.3	CALL	0	200	42.21	TRUE	0	0
2026-06-18	152.5	13.22	CALL	1	74	48.3	TRUE	13.22	0
2026-06-18	154	9.2	CALL	0	169	42.98	TRUE	0	0
2026-06-18	155	11.2	CALL	66	261	45.35	TRUE	2.35	0.27
2026-06-18	156	10.2	CALL	6	954	42.84	TRUE	1	0.11
2026-06-18	157.5	8.9	CALL	12	8	40.2	TRUE	0.4	0.05
2026-06-18	158	9.2	CALL	73	456	43.69	TRUE	1.1	0.14
2026-06-18	160	7.6	CALL	140	863	40.46	TRUE	0.8	0.12
2026-06-18	162	6.85	CALL	13	618	41.75	FALSE	2.45	0.56
2026-06-18	162.5	0	CALL	0	0	41.04	FALSE	0	0
2026-06-18	164	5.3	CALL	0	585	39.59	FALSE	0	0
2026-06-18	165	5.49	CALL	22	791	41.34	FALSE	0.47	0.09
2026-06-18	166	5	CALL	52	465	40.73	FALSE	5	0
2026-06-18	168	4.6	CALL	13	583	42.62	FALSE	1.8	0.64
2026-06-18	170	3.65	CALL	187	19525	40.66	FALSE	0.66	0.22
2026-06-18	172	3.41	CALL	8	1559	42.76	FALSE	0.61	0.22
2026-06-18	174	2.4	CALL	0	800	38.77	FALSE	0	0
2026-06-18	175.6	2.27	CALL	123	3129	40.67	FALSE	0.45	0.25
2026-06-18	175.8	1.25	CALL	0	78	40.44	FALSE	0	0
2026-06-18	176	2	CALL	0	345	41.7	FALSE	0	0
2026-06-18	176.2	1.6	CALL	0	11	43.88	FALSE	0	0
2026-06-18	176.4	1.45	CALL	0	20	44.56	FALSE	0	0
2026-06-18	176.6	1.42	CALL	0	109	44.12	FALSE	0	0
2026-06-18	176.8	3.42	CALL	0	38	35.98	FALSE	0	0
2026-06-18	177	1.55	CALL	0	119	43.02	FALSE	0	0
2026-06-18	177.2	1.32	CALL	0	56	47.09	FALSE	0	0
2026-06-18	177.4	4.8	CALL	0	32	52.07	FALSE	0	0
2026-06-18	177.5	1.3	CALL	0	10	47.18	FALSE	0	0
2026-06-18	177.6	2.45	CALL	0	25	47.33	FALSE	0	0
2026-06-18	177.8	1.25	CALL	0	4	40.79	FALSE	0	0
2026-06-18	178	1.73	CALL	6	275	39.85	FALSE	1.73	0
2026-06-18	178.2	1.23	CALL	0	34	41.56	FALSE	0	0
2026-06-18	178.4	1.22	CALL	0	8	38.84	FALSE	0	0
2026-06-18	178.6	1.18	CALL	0	3001	43.97	FALSE	0	0
2026-06-18	178.8	1.17	CALL	0	4	40.05	FALSE	0	0
2026-06-18	179	2.15	CALL	0	27	39.43	FALSE	0	0
2026-06-18	179.2	1.11	CALL	0	116	41.25	FALSE	0	0
2026-06-18	180	1.34	CALL	66	662	39.03	FALSE	0.34	0.34
2026-06-18	182	1.1	CALL	0	566	40.42	FALSE	0	0
2026-06-18	182.5	1.16	CALL	16	0	40.36	FALSE	1.16	0
2026-06-18	184	0.7	CALL	0	485	42.33	FALSE	0	0
2026-06-18	185	0.75	CALL	0	106	42.68	FALSE	0	0
2026-06-18	186	0.8	CALL	1	201	40.2	FALSE	0.04	0.05
2026-06-18	188	0.9	CALL	3	777	43.68	FALSE	0.9	0
2026-06-18	190	0.7	CALL	3	1506	43.05	FALSE	0.7	0
2026-06-18	192	0.4	CALL	0	884	43.5	FALSE	0	0
2026-06-18	194	0.48	CALL	0	659	54.47	FALSE	0	0
2026-06-18	195	0.45	CALL	0	317	43.13	FALSE	0	0
2026-06-18	196	0.8	CALL	0	1652	46.91	FALSE	0	0
2026-06-18	198	0.38	CALL	50	483	44.83	FALSE	0.38	0
2026-06-18	200	0.4	CALL	66	1375	47.01	FALSE	0.1	0.33
2026-06-18	202	0.16	CALL	0	1769	53.31	FALSE	0	0
2026-06-18	204	0.25	CALL	0	1105	54.62	FALSE	0	0
2026-06-18	205	0.18	CALL	0	179	53.48	FALSE	0	0
2026-06-18	206	0.35	CALL	0	630	54.33	FALSE	0	0
2026-06-18	208	0.4	CALL	25	1519	53.68	FALSE	0.4	0
2026-06-18	210	0.21	CALL	17	1080	49.54	FALSE	0.21	0
2026-06-18	212	0.14	CALL	0	408	56.19	FALSE	0	0
2026-06-18	214	0.15	CALL	1	1174	49.85	FALSE	0.02	0.15
2026-06-18	215	0.14	CALL	0	136	58.49	FALSE	0	0
2026-06-18	216	0.2	CALL	1	2105	53.45	FALSE	0.2	0
2026-06-18	218	0.12	CALL	0	411	51.24	FALSE	0	0
2026-06-18	220	0.05	CALL	0	1475	91.58	FALSE	0	0
2026-06-18	222	0.15	CALL	0	666	93.41	FALSE	0	0
2026-06-18	224	0.05	CALL	10	1737	49.17	FALSE	0	0
2026-06-18	225	0.25	CALL	0	252	67.92	FALSE	0	0
2026-06-18	226	0.09	CALL	0	252	61.29	FALSE	0	0
2026-06-18	228	0.2	CALL	0	444	66.32	FALSE	0	0
2026-06-18	230	0.05	CALL	0	527	57.15	FALSE	0	0
2026-06-18	232	0.2	CALL	0	8464	83.89	FALSE	0	0
2026-06-18	234	0.2	CALL	0	627	76.88	FALSE	0	0
2026-06-18	235	0.15	CALL	0	126	60.08	FALSE	0	0
2026-06-18	236	0.06	CALL	0	771	60.66	FALSE	0	0
2026-06-18	238	0.11	CALL	25	361	62.55	FALSE	0.11	0
2026-06-18	240	0.1	CALL	0	5640	60.78	FALSE	0	0
2026-06-18	244	0.05	CALL	0	1651	65.16	FALSE	0	0
2026-06-18	248	0.27	CALL	0	3011	65.07	FALSE	0	0
2026-06-18	250	0.13	CALL	0	197	66.11	FALSE	0	0
2026-06-18	252	0.06	CALL	0	442	67.14	FALSE	0	0
2026-06-18	256	0.18	CALL	0	588	71.55	FALSE	0	0
2026-06-18	260	0.13	CALL	0	971	71.17	FALSE	0	0
2026-06-18	264	0.05	CALL	0	1907	69.95	FALSE	0	0
2026-06-18	268	0.05	CALL	0	1507	71.81	FALSE	0	0
2026-06-18	270	0.05	CALL	0	221	72.72	FALSE	0	0
2026-06-18	272	0.05	CALL	0	418	73.63	FALSE	0	0
2026-06-18	276	0.05	CALL	0	599	75.41	FALSE	0	0
2026-06-18	280	0.07	CALL	0	765	77.17	FALSE	0	0
2026-06-18	284	0.05	CALL	0	318	78.89	FALSE	0	0
2026-06-18	288	0.05	CALL	25	462	80.58	FALSE	0.05	0
2026-06-18	292	0.08	CALL	1	308	86.44	FALSE	0.08	0
2026-06-18	296	0.05	CALL	0	272	83.88	FALSE	0	0
2026-06-18	300	0	CALL	0	239	85.49	FALSE	0	0
2026-06-18	304	0	CALL	0	153	87.08	FALSE	0	0
2026-06-18	308	0.05	CALL	0	61	88.64	FALSE	0	0
2026-06-18	312	0.1	CALL	0	610	90.17	FALSE	0	0
2026-06-18	316	0	CALL	0	714	91.68	FALSE	0	0
2026-06-18	320	0.05	CALL	0	870	87.29	FALSE	0	0
2026-06-18	324	0.14	CALL	0	112	94.64	FALSE	0	0
2026-06-18	328	0.05	CALL	0	139	90.06	FALSE	0	0
2026-06-18	332	0	CALL	0	121	91.42	FALSE	0	0
2026-06-18	336	0.05	CALL	0	146	98.91	FALSE	0	0
2026-06-18	340	0.05	CALL	0	330	100.29	FALSE	0	0
2026-06-18	344	0	CALL	0	730	101.66	FALSE	0	0
2026-06-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1660	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1680	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1700	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1720	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1740	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1760	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1780	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1800	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1820	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1840	2140	CALL	0	1	0	FALSE	0	0
2026-06-18	1860	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1880	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1900	2268	CALL	0	2	0	FALSE	0	0
2026-06-18	1920	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1940	2144	CALL	0	1	0	FALSE	0	0
2026-06-18	1960	2024	CALL	0	1	0	FALSE	0	0
2026-06-18	1980	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2000	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2080	2043.3	CALL	0	1	0	FALSE	0	0
2026-06-18	2100	2420	CALL	0	2	0	FALSE	0	0
2026-06-18	2120	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2140	3561.5	CALL	0	1	0	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2180	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2200	2324	CALL	0	3	0	FALSE	0	0
2026-06-18	2220	3256.2	CALL	0	1	0	FALSE	0	0
2026-06-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2260	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2280	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2300	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2320	1810.5	CALL	0	1	0	FALSE	0	0
2026-06-18	2340	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2360	2216	CALL	0	1	0	FALSE	0	0
2026-06-18	2380	2440	CALL	0	1	0	FALSE	0	0
2026-06-18	2400	3310.2	CALL	0	2	0	FALSE	0	0
2026-06-18	2420	2196	CALL	0	1	0	FALSE	0	0
2026-06-18	2440	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2460	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2480	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2500	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2700	2248.8	CALL	0	4	0	FALSE	0	0
2026-06-18	2750	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2800	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2850	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2900	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2950	2516	CALL	0	2	0	FALSE	0	0
2026-06-18	3000	1286.1	CALL	0	1	0	FALSE	0	0
2026-06-18	3050	1085.77	CALL	0	2	0	FALSE	0	0
2026-06-18	3100	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3150	787.6	CALL	0	2	0	FALSE	0	0
2026-06-18	3200	2272	CALL	0	2	0	FALSE	0	0
2026-06-18	3250	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3300	670.9	CALL	0	6	0	FALSE	0	0
2026-06-18	3350	737.8	CALL	0	60	0	FALSE	0	0
2026-06-18	3400	872.6	CALL	0	33	0	FALSE	0	0
2026-06-18	3450	714.9	CALL	0	3	0	FALSE	0	0
2026-06-18	3500	816.8	CALL	0	2	0	FALSE	0	0
2026-06-18	3550	784.3	CALL	0	8	0	FALSE	0	0
2026-06-18	3600	645.5	CALL	0	1	0	FALSE	0	0
2026-06-18	3650	1003.5	CALL	0	33	0	FALSE	0	0
2026-06-18	3700	1029.44	CALL	0	10	0	FALSE	0	0
2026-06-18	3750	605.2	CALL	0	11	0	FALSE	0	0
2026-06-18	3800	490.1	CALL	0	8	0	FALSE	0	0
2026-06-18	3850	738.2	CALL	0	6	0	FALSE	0	0
2026-06-18	3900	705.3	CALL	0	27	0	FALSE	0	0
2026-06-18	3950	577.49	CALL	0	17	0	FALSE	0	0
2026-06-18	4000	424	CALL	0	25	0	FALSE	0	0
2026-06-18	4050	605	CALL	0	12	0	FALSE	0	0
2026-06-18	4100	366.62	CALL	0	24	0	FALSE	0	0
2026-06-18	4150	339	CALL	0	17	0	FALSE	0	0
2026-06-18	4200	427.19	CALL	0	22	0	FALSE	0	0
2026-06-18	4250	275	CALL	0	1510	0	FALSE	0	0
2026-06-18	4300	363.77	CALL	0	38	0	FALSE	0	0
2026-06-18	4350	262.76	CALL	0	14	0	FALSE	0	0
2026-06-18	4390	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4395	241.67	CALL	0	1	0	FALSE	0	0
2026-06-18	4400	203.8	CALL	0	21	0	FALSE	0	0
2026-06-18	4405	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4410	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4415	198.6	CALL	0	1	0	FALSE	0	0
2026-06-18	4420	196.6	CALL	0	1	0	FALSE	0	0
2026-06-18	4425	286.9	CALL	0	3	0	FALSE	0	0
2026-06-18	4430	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4435	190.8	CALL	0	1	0	FALSE	0	0
2026-06-18	4440	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4445	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4450	185	CALL	0	8	0	FALSE	0	0
2026-06-18	4455	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4460	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4465	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4470	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4475	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4480	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4500	297.5	CALL	0	19	0	FALSE	0	0
2026-06-18	4550	310.6	CALL	0	9	0	FALSE	0	0
2026-06-18	4600	129.68	CALL	0	34	0	FALSE	0	0
2026-06-18	4650	250.89	CALL	0	8	0	FALSE	0	0
2026-06-18	4700	122.9	CALL	0	30	0	FALSE	0	0
2026-06-18	4750	93	CALL	0	12	0	FALSE	0	0
2026-06-18	4800	88.6	CALL	0	33	0	FALSE	0	0
2026-06-18	4850	177.5	CALL	0	25	0	FALSE	0	0
2026-06-18	4900	60.97	CALL	0	65	0	FALSE	0	0
2026-06-18	4950	61.8	CALL	0	19	0	FALSE	0	0
2026-06-18	5000	51.1	CALL	0	49	0	FALSE	0	0
2026-06-18	5050	50.34	CALL	0	69	0	FALSE	0	0
2026-06-18	5100	70	CALL	0	44	0	FALSE	0	0
2026-06-18	5150	34.09	CALL	0	26	0	FALSE	0	0
2026-06-18	5200	26.23	CALL	0	67	0	FALSE	0	0
2026-06-18	5250	22.56	CALL	0	26	0	FALSE	0	0
2026-06-18	5300	30	CALL	0	17	0	FALSE	0	0
2026-06-18	5350	21.6	CALL	0	46	0	FALSE	0	0
2026-06-18	5400	18	CALL	0	96	0	FALSE	0	0
2026-06-18	5450	16.2	CALL	0	14	0	FALSE	0	0
2026-06-18	5500	16.03	CALL	0	53	0	FALSE	0	0
2026-06-18	5550	16.2	CALL	0	25	0	FALSE	0	0
2026-06-18	5600	15.4	CALL	0	72	0	FALSE	0	0
2026-06-18	5650	39.1	CALL	0	5	0	FALSE	0	0
2026-06-18	5700	13.45	CALL	0	16	0	FALSE	0	0
2026-06-18	5750	22.8	CALL	0	6	0	FALSE	0	0
2026-06-18	5800	5.35	CALL	0	335	0	FALSE	0	0
2026-06-18	5850	29.1	CALL	0	25	0	FALSE	0	0
2026-06-18	5900	12.41	CALL	0	27	0	FALSE	0	0
2026-06-18	5950	5.5	CALL	0	12	0	FALSE	0	0
2026-06-18	6000	9	CALL	0	218	0	FALSE	0	0
2026-06-18	6100	12.15	CALL	0	66	0	FALSE	0	0
2026-06-18	6200	11.37	CALL	0	117	0	FALSE	0	0
2026-06-18	6300	35	CALL	0	10	0	FALSE	0	0
2026-06-18	6400	26.25	CALL	0	23	0	FALSE	0	0
2026-06-18	6500	6	CALL	0	21	0	FALSE	0	0
2026-06-18	6600	13	CALL	0	70	0	FALSE	0	0
2026-06-18	6700	21.94	CALL	0	57	0	FALSE	0	0
2026-06-18	6800	7	CALL	0	13	0	FALSE	0	0
2026-06-18	6900	2.4	CALL	0	23	0	FALSE	0	0
2026-06-18	7000	9.85	CALL	0	23	0	FALSE	0	0
2026-06-18	7100	3.7	CALL	0	9	0	FALSE	0	0
2026-06-18	7200	5.71	CALL	0	15	0	FALSE	0	0
2026-06-18	7300	14.1	CALL	0	5	0	FALSE	0	0
2026-06-18	7400	77	CALL	0	7	0	FALSE	0	0
2026-06-18	7500	21.77	CALL	0	6	0	FALSE	0	0
2026-06-18	7600	8.9	CALL	0	6	0	FALSE	0	0
2026-06-18	7700	21.2	CALL	0	0	0	FALSE	0	0
2026-06-18	7800	2.65	CALL	0	22	0	FALSE	0	0
2026-06-18	7900	13.27	CALL	0	26	0	FALSE	0	0
2026-06-18	8000	12.1	CALL	0	34	0	FALSE	0	0
2026-06-18	8100	2.35	CALL	0	4	0	FALSE	0	0
2026-06-18	8200	3.45	CALL	0	5	0	FALSE	0	0
2026-06-18	8300	2.5	CALL	0	4	0	FALSE	0	0
2026-06-18	8400	2.15	CALL	0	5	0	FALSE	0	0
2026-06-18	8500	2.05	CALL	0	13	0	FALSE	0	0
2026-06-18	8600	2.5	CALL	0	26	0	FALSE	0	0
2026-06-18	65.6	0.05	PUT	0	400	212.31	FALSE	0	0
2026-06-18	66.4	0	PUT	0	75	138.15	FALSE	0	0
2026-06-18	67.2	0	PUT	0	25	136.41	FALSE	0	0
2026-06-18	68	0	PUT	0	75	227.73	FALSE	0	0
2026-06-18	68.8	0	PUT	0	126	122.81	FALSE	0	0
2026-06-18	69.6	0	PUT	0	175	222.36	FALSE	0	0
2026-06-18	70.4	0	PUT	0	150	129.64	FALSE	0	0
2026-06-18	71.2	0	PUT	0	75	217.11	FALSE	0	0
2026-06-18	72	0	PUT	0	200	214.53	FALSE	0	0
2026-06-18	72.8	0	PUT	0	25	211.99	FALSE	0	0
2026-06-18	73.6	0	PUT	0	0	209.47	FALSE	0	0
2026-06-18	74.4	0	PUT	0	0	206.98	FALSE	0	0
2026-06-18	75.2	0	PUT	0	0	204.51	FALSE	0	0
2026-06-18	76	0	PUT	0	125	202.07	FALSE	0	0
2026-06-18	76.8	0	PUT	0	0	199.66	FALSE	0	0
2026-06-18	77.6	0	PUT	0	0	197.28	FALSE	0	0
2026-06-18	78.4	0	PUT	0	250	194.92	FALSE	0	0
2026-06-18	79.2	0.18	PUT	0	3	192.58	FALSE	0	0
2026-06-18	80	0	PUT	0	200	190.27	FALSE	0	0
2026-06-18	83.2	0.1	PUT	0	38	181.24	FALSE	0	0
2026-06-18	84	0	PUT	0	25	179.04	FALSE	0	0
2026-06-18	84.8	0	PUT	0	0	176.86	FALSE	0	0
2026-06-18	85	0	PUT	0	0	176.32	FALSE	0	0
2026-06-18	85.6	0	PUT	0	0	174.7	FALSE	0	0
2026-06-18	86.4	0	PUT	0	0	172.55	FALSE	0	0
2026-06-18	87.2	0	PUT	0	0	170.43	FALSE	0	0
2026-06-18	88	0	PUT	0	50	168.33	FALSE	0	0
2026-06-18	88.8	0	PUT	0	0	166.24	FALSE	0	0
2026-06-18	89.6	0	PUT	0	0	164.17	FALSE	0	0
2026-06-18	90	0	PUT	0	0	163.15	FALSE	0	0
2026-06-18	90.4	0	PUT	0	0	162.12	FALSE	0	0
2026-06-18	91.2	0	PUT	0	0	160.09	FALSE	0	0
2026-06-18	92	0	PUT	0	250	158.07	FALSE	0	0
2026-06-18	92.8	0	PUT	0	0	156.07	FALSE	0	0
2026-06-18	93.6	0	PUT	0	0	154.09	FALSE	0	0
2026-06-18	94.4	0	PUT	0	0	152.12	FALSE	0	0
2026-06-18	95	0	PUT	0	0	150.66	FALSE	0	0
2026-06-18	95.2	0	PUT	0	25	150.17	FALSE	0	0
2026-06-18	96	0	PUT	0	125	136.47	FALSE	0	0
2026-06-18	96.8	0	PUT	0	0	146.31	FALSE	0	0
2026-06-18	97.6	0.05	PUT	5	0	75.27	FALSE	0.05	0
2026-06-18	98.4	0	PUT	0	1	142.51	FALSE	0	0
2026-06-18	99.2	0	PUT	0	0	140.63	FALSE	0	0
2026-06-18	100	0.07	PUT	1	386	74.86	FALSE	-0.03	-0.3
2026-06-18	104	0.37	PUT	0	50	85.28	FALSE	0	0
2026-06-18	105	0	PUT	0	0	87.89	FALSE	0	0
2026-06-18	106	0	PUT	0	75	89.8	FALSE	0	0
2026-06-18	108	0.08	PUT	0	177	120.77	FALSE	0	0
2026-06-18	110	0.1	PUT	0	108	90.05	FALSE	0	0
2026-06-18	112	0	PUT	0	725	80.46	FALSE	0	0
2026-06-18	114	0	PUT	0	325	102.72	FALSE	0	0
2026-06-18	115	0.38	PUT	0	26	57.5	FALSE	0	0
2026-06-18	116	0.2	PUT	0	1042	74.61	FALSE	0	0
2026-06-18	118	0	PUT	0	1084	70.02	FALSE	0	0
2026-06-18	120	0.54	PUT	0	3413	58.83	FALSE	0	0
2026-06-18	122	0.4	PUT	0	342	59.5	FALSE	0	0
2026-06-18	124	0.22	PUT	2	330	52.07	FALSE	0.22	0
2026-06-18	125	0.38	PUT	0	14	56.57	FALSE	0	0
2026-06-18	126	0.7	PUT	0	174	84.99	FALSE	0	0
2026-06-18	128	0.25	PUT	0	1242	56.84	FALSE	0	0
2026-06-18	130	0.6	PUT	1	891	53.77	FALSE	0.6	0
2026-06-18	132	1.23	PUT	0	834	49.21	FALSE	0	0
2026-06-18	134	1.45	PUT	0	207	46.25	FALSE	0	0
2026-06-18	135	0.77	PUT	10	40	49.08	FALSE	-0.1	-0.11
2026-06-18	136	0.82	PUT	1	388	48.29	FALSE	-0.38	-0.32
2026-06-18	138	1.2	PUT	0	1544	46.97	FALSE	0	0
2026-06-18	140	1.18	PUT	29	2508	46.61	FALSE	-0.34	-0.22
2026-06-18	141	1.2	PUT	2	10	45.16	FALSE	-0.54	-0.31
2026-06-18	142	1.4	PUT	1	767	45.68	FALSE	-0.9	-0.39
2026-06-18	143	2.1	PUT	0	61	44.46	FALSE	0	0
2026-06-18	144	2.5	PUT	0	1118	44.2	FALSE	0	0
2026-06-18	145	1.63	PUT	36	535	42.69	FALSE	-0.87	-0.35
2026-06-18	146	1.95	PUT	23	831	43.79	FALSE	-0.35	-0.15
2026-06-18	147	2.3	PUT	13	40	44.86	FALSE	-0.25	-0.1
2026-06-18	148	2.27	PUT	7	602	42.66	FALSE	-1.53	-0.4
2026-06-18	149	2.47	PUT	132	16	42.26	FALSE	2.47	0
2026-06-18	150	2.77	PUT	21	1178	42.51	FALSE	-0.73	-0.21
2026-06-18	152	3.3	PUT	17	948	42.04	FALSE	3.3	0
2026-06-18	152.5	4.8	PUT	0	31	42.3	FALSE	0	0
2026-06-18	154	3.8	PUT	10	696	40.89	FALSE	-0.9	-0.19
2026-06-18	155	4.5	PUT	27	835	43.01	FALSE	-0.5	-0.1
2026-06-18	156	5	PUT	4	827	43.66	FALSE	-0.5	-0.09
2026-06-18	157.5	6.3	PUT	0	10	41.62	FALSE	0	0
2026-06-18	158	6.3	PUT	0	307	42.1	FALSE	0	0
2026-06-18	160	6.57	PUT	91	1759	42.27	FALSE	-0.73	-0.1
2026-06-18	162	8	PUT	13	964	40.22	TRUE	-3	-0.27
2026-06-18	162.5	0	PUT	0	0	40.68	TRUE	0	0
2026-06-18	164	13.8	PUT	0	758	41.29	TRUE	0	0
2026-06-18	165	10.2	PUT	2	876	41.63	TRUE	10.2	0
2026-06-18	166	9.81	PUT	13	556	41.62	TRUE	9.81	0
2026-06-18	168	11.11	PUT	30	1387	41.7	TRUE	11.11	0
2026-06-18	170	13.67	PUT	5	1293	39.94	TRUE	13.67	0
2026-06-18	172	15.9	PUT	0	723	41.62	TRUE	0	0
2026-06-18	174	21.5	PUT	0	1292	39.38	TRUE	0	0
2026-06-18	175.6	12.8	PUT	0	74	42.29	TRUE	0	0
2026-06-18	175.8	11.08	PUT	0	21	45.55	TRUE	0	0
2026-06-18	176	22.7	PUT	0	360	47.31	TRUE	0	0
2026-06-18	176.2	11.2	PUT	0	9	45.82	TRUE	0	0
2026-06-18	176.4	12.15	PUT	0	89	41.99	TRUE	0	0
2026-06-18	176.6	10.92	PUT	0	5	42.3	TRUE	0	0
2026-06-18	176.8	12.58	PUT	0	18	42.21	TRUE	0	0
2026-06-18	177	12.76	PUT	0	30	41.31	TRUE	0	0
2026-06-18	177.2	0	PUT	0	3	42.41	TRUE	0	0
2026-06-18	177.4	0	PUT	0	3	42.3	TRUE	0	0
2026-06-18	177.5	0	PUT	0	0	43.64	TRUE	0	0
2026-06-18	177.6	15.3	PUT	0	3	42.19	TRUE	0	0
2026-06-18	177.8	0	PUT	0	4	40.83	TRUE	0	0
2026-06-18	178	0	PUT	0	339	43.99	TRUE	0	0
2026-06-18	178.2	0	PUT	0	35	42.24	TRUE	0	0
2026-06-18	178.4	0	PUT	0	15	44.17	TRUE	0	0
2026-06-18	178.6	0	PUT	0	44	49.15	TRUE	0	0
2026-06-18	178.8	0	PUT	0	14	41.81	TRUE	0	0
2026-06-18	179	0	PUT	0	38	42.52	TRUE	0	0
2026-06-18	179.2	0	PUT	0	46	41.94	TRUE	0	0
2026-06-18	180	25.25	PUT	0	809	44.35	TRUE	0	0
2026-06-18	182	27.83	PUT	0	518	46.18	TRUE	0	0
2026-06-18	182.5	0	PUT	0	0	46.84	TRUE	0	0
2026-06-18	184	24.48	PUT	2	1135	48.61	TRUE	24.48	0
2026-06-18	185	18.3	PUT	0	20	42.86	TRUE	0	0
2026-06-18	186	24.5	PUT	0	702	48.91	TRUE	0	0
2026-06-18	188	20.7	PUT	0	527	50.29	TRUE	0	0
2026-06-18	190	35.83	PUT	0	388	48.57	TRUE	0	0
2026-06-18	192	36.98	PUT	0	2357	42.37	TRUE	0	0
2026-06-18	194	38.29	PUT	0	423	49.45	TRUE	0	0
2026-06-18	195	40.74	PUT	0	116	43.03	TRUE	0	0
2026-06-18	196	0	PUT	0	483	55.03	TRUE	0	0
2026-06-18	198	0	PUT	0	500	0	TRUE	0	0
2026-06-18	200	40.38	PUT	57	1312	66.31	TRUE	-0.77	-0.02
2026-06-18	202	47.81	PUT	0	94	54.73	TRUE	0	0
2026-06-18	204	49.45	PUT	0	200	0	TRUE	0	0
2026-06-18	205	0	PUT	0	6	0	TRUE	0	0
2026-06-18	206	0	PUT	0	51	61.91	TRUE	0	0
2026-06-18	208	52.59	PUT	0	75	71.07	TRUE	0	0
2026-06-18	210	39.03	PUT	0	110	52.69	TRUE	0	0
2026-06-18	212	56.07	PUT	0	154	59.02	TRUE	0	0
2026-06-18	214	0	PUT	0	25	55.79	TRUE	0	0
2026-06-18	215	0	PUT	0	0	0	TRUE	0	0
2026-06-18	216	61.88	PUT	25	175	130.98	TRUE	61.88	0
2026-06-18	218	0	PUT	0	25	71.63	TRUE	0	0
2026-06-18	220	51.66	PUT	0	50	0	TRUE	0	0
2026-06-18	222	64.7	PUT	0	200	0	TRUE	0	0
2026-06-18	224	0	PUT	0	25	60.66	TRUE	0	0
2026-06-18	225	0	PUT	0	0	0	TRUE	0	0
2026-06-18	226	0	PUT	0	0	0	TRUE	0	0
2026-06-18	228	0	PUT	0	0	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	76.93	TRUE	0	0
2026-06-18	232	0	PUT	0	0	0	TRUE	0	0
2026-06-18	234	0	PUT	0	0	0	TRUE	0	0
2026-06-18	235	0	PUT	0	0	0	TRUE	0	0
2026-06-18	236	0	PUT	0	0	0	TRUE	0	0
2026-06-18	238	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	244	0	PUT	0	0	0	TRUE	0	0
2026-06-18	248	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	77.61	TRUE	0	0
2026-06-18	252	0	PUT	0	0	0	TRUE	0	0
2026-06-18	256	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	264	0	PUT	0	0	0	TRUE	0	0
2026-06-18	268	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	83.93	TRUE	0	0
2026-06-18	272	0	PUT	0	0	0	TRUE	0	0
2026-06-18	276	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	284	0	PUT	0	0	0	TRUE	0	0
2026-06-18	288	0	PUT	0	0	0	TRUE	0	0
2026-06-18	292	0	PUT	0	0	0	TRUE	0	0
2026-06-18	296	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	304	0	PUT	0	0	0	TRUE	0	0
2026-06-18	308	0	PUT	0	0	0	TRUE	0	0
2026-06-18	312	0	PUT	0	0	0	TRUE	0	0
2026-06-18	316	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	324	0	PUT	0	0	0	TRUE	0	0
2026-06-18	328	0	PUT	0	0	0	TRUE	0	0
2026-06-18	332	0	PUT	0	0	0	TRUE	0	0
2026-06-18	336	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	344	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1640	1.5	PUT	0	16	0	TRUE	0	0
2026-06-18	1660	3.2	PUT	0	3	0	TRUE	0	0
2026-06-18	1680	2.8	PUT	0	1	0	TRUE	0	0
2026-06-18	1700	4.5	PUT	0	3	0	TRUE	0	0
2026-06-18	1720	3	PUT	0	5	0	TRUE	0	0
2026-06-18	1740	0.5	PUT	0	7	0	TRUE	0	0
2026-06-18	1760	3	PUT	0	6	0	TRUE	0	0
2026-06-18	1780	4.35	PUT	0	3	0	TRUE	0	0
2026-06-18	1800	2.62	PUT	0	8	0	TRUE	0	0
2026-06-18	1820	2.38	PUT	0	1	0	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1900	6.49	PUT	0	5	0	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1960	3.12	PUT	0	10	0	TRUE	0	0
2026-06-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2000	3.9	PUT	0	8	0	TRUE	0	0
2026-06-18	2080	6	PUT	0	1	0	TRUE	0	0
2026-06-18	2100	3.6	PUT	0	1	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	8.5	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	7	PUT	0	2	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	10	0	TRUE	0	0
2026-06-18	2320	20	PUT	0	0	0	TRUE	0	0
2026-06-18	2340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2380	7.8	PUT	0	1	0	TRUE	0	0
2026-06-18	2400	10.1	PUT	0	5	0	TRUE	0	0
2026-06-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	19	PUT	0	19	0	TRUE	0	0
2026-06-18	2600	13.84	PUT	0	2	0	TRUE	0	0
2026-06-18	2650	16.5	PUT	0	3	0	TRUE	0	0
2026-06-18	2700	18.1	PUT	0	7	0	TRUE	0	0
2026-06-18	2750	21	PUT	0	3	0	TRUE	0	0
2026-06-18	2800	24	PUT	0	29	0	TRUE	0	0
2026-06-18	2850	16.9	PUT	0	13	0	TRUE	0	0
2026-06-18	2900	26.1	PUT	0	43	0	TRUE	0	0
2026-06-18	2950	25.9	PUT	0	43	0	TRUE	0	0
2026-06-18	3000	31.1	PUT	0	137	0	TRUE	0	0
2026-06-18	3050	93.93	PUT	0	8	0	TRUE	0	0
2026-06-18	3100	52.4	PUT	0	13	0	TRUE	0	0
2026-06-18	3150	32.23	PUT	0	8	0	TRUE	0	0
2026-06-18	3200	56.87	PUT	0	50	0	TRUE	0	0
2026-06-18	3250	57.67	PUT	0	27	0	TRUE	0	0
2026-06-18	3300	64.1	PUT	0	32	0	TRUE	0	0
2026-06-18	3350	50.4	PUT	0	10	0	TRUE	0	0
2026-06-18	3400	69.2	PUT	0	15	0	TRUE	0	0
2026-06-18	3450	98.77	PUT	0	59	0	TRUE	0	0
2026-06-18	3500	93.5	PUT	0	85	0	TRUE	0	0
2026-06-18	3550	102.5	PUT	0	28	0	TRUE	0	0
2026-06-18	3600	95	PUT	0	38	0	TRUE	0	0
2026-06-18	3650	125.4	PUT	0	17	0	TRUE	0	0
2026-06-18	3700	120.3	PUT	0	19	0	TRUE	0	0
2026-06-18	3750	145.15	PUT	0	13	0	TRUE	0	0
2026-06-18	3800	192.59	PUT	0	39	0	TRUE	0	0
2026-06-18	3850	205.9	PUT	0	25	0	TRUE	0	0
2026-06-18	3900	131.05	PUT	0	53	0	TRUE	0	0
2026-06-18	3950	211.5	PUT	0	13	0	TRUE	0	0
2026-06-18	4000	205	PUT	0	58	0	TRUE	0	0
2026-06-18	4050	228.2	PUT	0	42	0	TRUE	0	0
2026-06-18	4100	305.5	PUT	0	28	0	TRUE	0	0
2026-06-18	4150	335.2	PUT	0	20	0	TRUE	0	0
2026-06-18	4200	309.63	PUT	0	72	0	TRUE	0	0
2026-06-18	4250	308.8	PUT	0	25	0	TRUE	0	0
2026-06-18	4300	345.2	PUT	0	22	0	TRUE	0	0
2026-06-18	4350	381.2	PUT	0	55	0	TRUE	0	0
2026-06-18	4390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4395	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4400	456.76	PUT	0	14	0	TRUE	0	0
2026-06-18	4405	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4410	351.4	PUT	0	3	0	TRUE	0	0
2026-06-18	4415	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4425	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4435	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4445	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4450	340	PUT	0	12	0	TRUE	0	0
2026-06-18	4455	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4465	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4475	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4500	535	PUT	0	27	0	TRUE	0	0
2026-06-18	4550	466.37	PUT	0	8	0	TRUE	0	0
2026-06-18	4600	515	PUT	0	51	0	TRUE	0	0
2026-06-18	4650	580	PUT	0	28	0	TRUE	0	0
2026-06-18	4700	535	PUT	0	17	0	TRUE	0	0
2026-06-18	4750	1011.1	PUT	0	6	0	TRUE	0	0
2026-06-18	4800	693.1	PUT	0	91	0	TRUE	0	0
2026-06-18	4850	788.2	PUT	0	12	0	TRUE	0	0
2026-06-18	4900	776	PUT	0	17	0	TRUE	0	0
2026-06-18	4950	664.2	PUT	0	20	0	TRUE	0	0
2026-06-18	5000	670	PUT	0	54	0	TRUE	0	0
2026-06-18	5050	913.53	PUT	0	4	0	TRUE	0	0
2026-06-18	5100	1225.1	PUT	0	9	0	TRUE	0	0
2026-06-18	5150	1135.72	PUT	0	10	0	TRUE	0	0
2026-06-18	5200	1089.11	PUT	0	10	0	TRUE	0	0
2026-06-18	5250	964.3	PUT	0	10	0	TRUE	0	0
2026-06-18	5300	1139.4	PUT	0	8	0	TRUE	0	0
2026-06-18	5350	1203	PUT	0	8	0	TRUE	0	0
2026-06-18	5400	1289.07	PUT	0	7	0	TRUE	0	0
2026-06-18	5450	792.17	PUT	0	1	0	TRUE	0	0
2026-06-18	5500	405.4	PUT	0	2	0	TRUE	0	0
2026-06-18	5550	1377.08	PUT	0	8	0	TRUE	0	0
2026-06-18	5600	1171.24	PUT	0	2	0	TRUE	0	0
2026-06-18	5650	502.97	PUT	0	0	0	TRUE	0	0
2026-06-18	5700	809.49	PUT	0	0	0	TRUE	0	0
2026-06-18	5750	849.61	PUT	0	0	0	TRUE	0	0
2026-06-18	5800	650	PUT	0	0	0	TRUE	0	0
2026-06-18	5850	820	PUT	0	0	0	TRUE	0	0
2026-06-18	5900	1355.1	PUT	0	0	0	TRUE	0	0
2026-06-18	5950	0	PUT	0	0	0	TRUE	0	0
2026-06-18	6000	1839.4	PUT	0	0	0	TRUE	0	0
2026-06-18	6100	1205	PUT	0	0	0	TRUE	0	0
2026-06-18	6200	746.5	PUT	0	0	0	TRUE	0	0
2026-06-18	6300	1198.9	PUT	0	0	0	TRUE	0	0
2026-06-18	6400	933	PUT	0	0	0	TRUE	0	0
2026-06-18	6500	1001.5	PUT	0	0	0	TRUE	0	0
2026-06-18	6600	1076.8	PUT	0	0	0	TRUE	0	0
2026-06-18	6700	1080	PUT	0	0	0	TRUE	0	0
2026-06-18	6800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	6900	1568.6	PUT	0	0	0	TRUE	0	0
2026-06-18	7000	1454.6	PUT	0	0	0	TRUE	0	0
2026-06-18	7100	1550.2	PUT	0	0	0	TRUE	0	0
2026-06-18	7200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7500	3442.5	PUT	0	0	0	TRUE	0	0
2026-06-18	7600	2230.6	PUT	0	0	0	TRUE	0	0
2026-06-18	7700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8600	0	PUT	0	0	0	TRUE	0	0
2026-06-26	85	0	CALL	0	0	66.94	TRUE	0	0
2026-06-26	90	77.36	CALL	0	139	0	TRUE	0	0
2026-06-26	95	0	CALL	0	0	93.16	TRUE	0	0
2026-06-26	100	0	CALL	0	0	0	TRUE	0	0
2026-06-26	105	0	CALL	0	0	72.74	TRUE	0	0
2026-06-26	110	46	CALL	0	2	70.39	TRUE	0	0
2026-06-26	115	0	CALL	0	0	65.62	TRUE	0	0
2026-06-26	120	44.13	CALL	0	22	63.59	TRUE	0	0
2026-06-26	125	0	CALL	0	0	54.28	TRUE	0	0
2026-06-26	130	27.92	CALL	0	37	51.23	TRUE	0	0
2026-06-26	135	0	CALL	0	0	43.27	TRUE	0	0
2026-06-26	140	23.45	CALL	16	134	49.28	TRUE	23.45	0
2026-06-26	145	16.91	CALL	0	21	48.65	TRUE	0	0
2026-06-26	150	13.95	CALL	10	18	42.26	TRUE	13.95	0
2026-06-26	155	10.7	CALL	0	239	41.57	TRUE	0	0
2026-06-26	160	7.85	CALL	0	54	40.81	TRUE	0	0
2026-06-26	165	5.97	CALL	0	85	40.64	FALSE	0	0
2026-06-26	170	4.2	CALL	0	33	40.34	FALSE	0	0
2026-06-26	175	2.8	CALL	4	86	38.01	FALSE	0.58	0.26
2026-06-26	180	1.44	CALL	0	27	40.95	FALSE	0	0
2026-06-26	185	1.19	CALL	0	60	41.95	FALSE	0	0
2026-06-26	190	0.72	CALL	0	30	42.94	FALSE	0	0
2026-06-26	195	0	CALL	0	0	48.72	FALSE	0	0
2026-06-26	200	0	CALL	0	0	50.68	FALSE	0	0
2026-06-26	205	0.51	CALL	0	10	68.43	FALSE	0	0
2026-06-26	210	0.48	CALL	107	90	49.92	FALSE	0.28	1.4
2026-06-26	215	0	CALL	0	0	76.58	FALSE	0	0
2026-06-26	220	2.28	CALL	210	113	80.52	FALSE	2.28	0
2026-06-26	225	4.35	CALL	100	240	102.36	FALSE	4.35	0
2026-06-26	230	0.6	CALL	0	180	87.5	FALSE	0	0
2026-06-26	235	0.05	CALL	0	21	91.17	FALSE	0	0
2026-06-26	240	0.12	CALL	10	140	56.25	FALSE	0.12	0
2026-06-26	245	0	CALL	0	0	97.61	FALSE	0	0
2026-06-26	250	0.32	CALL	0	1	100.94	FALSE	0	0
2026-06-26	255	0.05	CALL	0	9	104.16	FALSE	0	0
2026-06-26	260	0	CALL	0	0	107.3	FALSE	0	0
2026-06-26	85	0	PUT	0	0	154.3	FALSE	0	0
2026-06-26	90	0	PUT	0	0	142.79	FALSE	0	0
2026-06-26	95	0	PUT	0	0	131.86	FALSE	0	0
2026-06-26	100	0	PUT	0	0	121.46	FALSE	0	0
2026-06-26	105	0	PUT	0	0	80.13	FALSE	0	0
2026-06-26	110	0.44	PUT	80	11	70.96	FALSE	0.44	0
2026-06-26	115	0.5	PUT	160	2	65.52	FALSE	0.5	0
2026-06-26	120	0.4	PUT	80	11	56.08	FALSE	0.4	0
2026-06-26	125	0.74	PUT	142	39	56.47	FALSE	0.74	0
2026-06-26	130	1.1	PUT	0	11	52.61	FALSE	0	0
2026-06-26	135	1.3	PUT	1	61	45.76	FALSE	0.3	0.3
2026-06-26	140	1.67	PUT	6	62	45.69	FALSE	1.67	0
2026-06-26	145	2.3	PUT	10	107	42.77	FALSE	-0.32	-0.12
2026-06-26	150	3.5	PUT	3	121	41.97	FALSE	-1.9	-0.35
2026-06-26	155	7.76	PUT	0	632	40.55	FALSE	0	0
2026-06-26	160	7.1	PUT	10	17	39.91	FALSE	7.1	0
2026-06-26	165	11.2	PUT	76	45	41.3	TRUE	11.2	0
2026-06-26	170	13.43	PUT	88	859	42.04	TRUE	-0.77	-0.05
2026-06-26	175	0	PUT	0	0	41.56	TRUE	0	0
2026-06-26	180	20.71	PUT	4	0	40.08	TRUE	20.71	0
2026-06-26	185	0	PUT	0	0	43.11	TRUE	0	0
2026-06-26	190	0	PUT	0	0	44.72	TRUE	0	0
2026-06-26	195	40.06	PUT	0	5	40.49	TRUE	0	0
2026-06-26	200	44.95	PUT	0	10	41.47	TRUE	0	0
2026-06-26	205	47.98	PUT	0	10	0	TRUE	0	0
2026-06-26	210	0	PUT	0	0	0	TRUE	0	0
2026-06-26	215	0	PUT	0	0	0	TRUE	0	0
2026-06-26	220	60.5	PUT	0	5	0	TRUE	0	0
2026-06-26	225	0	PUT	0	0	0	TRUE	0	0
2026-06-26	230	0	PUT	0	0	0	TRUE	0	0
2026-06-26	235	0	PUT	0	0	0	TRUE	0	0
2026-06-26	240	0	PUT	0	0	0	TRUE	0	0
2026-06-26	245	0	PUT	0	0	0	TRUE	0	0
2026-06-26	250	0	PUT	0	0	69.89	TRUE	0	0
2026-06-26	255	0	PUT	0	0	72.59	TRUE	0	0
2026-06-26	260	0	PUT	0	0	75.24	TRUE	0	0
2026-07-02	85	0	CALL	0	0	0	TRUE	0	0
2026-07-02	90	0	CALL	0	0	0	TRUE	0	0
2026-07-02	95	0	CALL	0	0	80.86	TRUE	0	0
2026-07-02	100	0	CALL	0	0	0	TRUE	0	0
2026-07-02	105	0	CALL	0	0	74.01	TRUE	0	0
2026-07-02	110	0	CALL	0	0	0	TRUE	0	0
2026-07-02	115	0	CALL	0	0	58.29	TRUE	0	0
2026-07-02	120	0	CALL	0	0	60.49	TRUE	0	0
2026-07-02	125	0	CALL	0	0	52.66	TRUE	0	0
2026-07-02	130	0	CALL	0	0	51.73	TRUE	0	0
2026-07-02	135	0	CALL	0	0	43.52	TRUE	0	0
2026-07-02	140	0	CALL	0	0	42.61	TRUE	0	0
2026-07-02	145	0	CALL	0	0	41.59	TRUE	0	0
2026-07-02	150	14.56	CALL	10	0	36.44	TRUE	14.56	0
2026-07-02	155	0	CALL	0	0	48.68	TRUE	0	0
2026-07-02	160	0	CALL	0	0	47.68	TRUE	0	0
2026-07-02	165	0	CALL	0	0	46.55	FALSE	0	0
2026-07-02	170	4.03	CALL	0	1	40.32	FALSE	0	0
2026-07-02	175	0	CALL	0	0	42	FALSE	0	0
2026-07-02	180	0	CALL	0	0	43.4	FALSE	0	0
2026-07-02	185	0	CALL	0	0	42.81	FALSE	0	0
2026-07-02	190	1.36	CALL	2	1	41.2	FALSE	0.36	0.36
2026-07-02	195	0	CALL	0	0	44.37	FALSE	0	0
2026-07-02	200	0	CALL	0	0	45.24	FALSE	0	0
2026-07-02	205	0	CALL	0	0	42.54	FALSE	0	0
2026-07-02	210	0.51	CALL	107	10	46.51	FALSE	0.31	1.55
2026-07-02	215	0	CALL	0	0	70.97	FALSE	0	0
2026-07-02	220	2.28	CALL	210	0	74.17	FALSE	2.28	0
2026-07-02	225	4.35	CALL	100	0	94.3	FALSE	4.35	0
2026-07-02	230	0	CALL	0	0	81.08	FALSE	0	0
2026-07-02	85	0	PUT	0	0	142.34	FALSE	0	0
2026-07-02	90	0	PUT	0	0	131.72	FALSE	0	0
2026-07-02	95	0	PUT	0	0	121.65	FALSE	0	0
2026-07-02	100	0	PUT	0	0	112.06	FALSE	0	0
2026-07-02	105	0	PUT	0	0	73.94	FALSE	0	0
2026-07-02	110	0.44	PUT	80	0	65.49	FALSE	0.44	0
2026-07-02	115	0.51	PUT	160	0	60.7	FALSE	0.51	0
2026-07-02	120	0.4	PUT	80	1	51.76	FALSE	-0.02	-0.05
2026-07-02	125	0.77	PUT	142	0	52.61	FALSE	0.77	0
2026-07-02	130	0	PUT	0	0	50.78	FALSE	0	0
2026-07-02	135	0	PUT	0	0	45.57	FALSE	0	0
2026-07-02	140	2	PUT	2	50	44.94	FALSE	-0.93	-0.32
2026-07-02	145	2.85	PUT	0	31	43.75	FALSE	0	0
2026-07-02	150	4.62	PUT	0	1	37.21	FALSE	0	0
2026-07-02	155	7.65	PUT	0	3	40.8	FALSE	0	0
2026-07-02	160	0	PUT	0	0	40.73	FALSE	0	0
2026-07-02	165	11.79	PUT	76	0	46.24	TRUE	11.79	0
2026-07-02	170	13.76	PUT	86	0	40.61	TRUE	13.76	0
2026-07-02	175	0	PUT	0	0	41.31	TRUE	0	0
2026-07-02	180	21.14	PUT	4	0	40.07	TRUE	21.14	0
2026-07-02	185	0	PUT	0	0	43.06	TRUE	0	0
2026-07-02	190	0	PUT	0	0	42.56	TRUE	0	0
2026-07-02	195	0	PUT	0	0	40.71	TRUE	0	0
2026-07-02	200	0	PUT	0	0	41.76	TRUE	0	0
2026-07-02	205	0	PUT	0	0	41.18	TRUE	0	0
2026-07-02	210	0	PUT	0	0	0	TRUE	0	0
2026-07-02	215	0	PUT	0	0	43.11	TRUE	0	0
2026-07-02	220	0	PUT	0	0	54.72	TRUE	0	0
2026-07-02	225	0	PUT	0	0	0	TRUE	0	0
2026-07-02	230	0	PUT	0	0	0	TRUE	0	0
2026-07-17	80	0	CALL	0	0	96.87	TRUE	0	0
2026-07-17	84	0	CALL	0	0	90.18	TRUE	0	0
2026-07-17	88	0	CALL	0	25	83.8	TRUE	0	0
2026-07-17	92	75.6	CALL	0	139	77.71	TRUE	0	0
2026-07-17	92.8	0	CALL	0	0	78.01	TRUE	0	0
2026-07-17	93.6	0	CALL	0	0	78.22	TRUE	0	0
2026-07-17	94.4	0	CALL	0	0	77.04	TRUE	0	0
2026-07-17	95.2	0	CALL	0	0	74.5	TRUE	0	0
2026-07-17	96	0	CALL	0	0	74.71	TRUE	0	0
2026-07-17	96.8	0	CALL	0	0	72.21	TRUE	0	0
2026-07-17	97.6	0	CALL	0	25	72.43	TRUE	0	0
2026-07-17	98.4	0	CALL	0	0	68.52	TRUE	0	0
2026-07-17	99.2	0	CALL	0	0	71.43	TRUE	0	0
2026-07-17	100	0	CALL	0	50	70.31	TRUE	0	0
2026-07-17	102	0	CALL	0	0	68.72	TRUE	0	0
2026-07-17	104	0	CALL	0	25	69.11	TRUE	0	0
2026-07-17	105	0	CALL	0	0	66.75	TRUE	0	0
2026-07-17	106	0	CALL	0	75	66.38	TRUE	0	0
2026-07-17	108	0	CALL	0	50	61.74	TRUE	0	0
2026-07-17	110	0	CALL	0	0	61.06	TRUE	0	0
2026-07-17	112	0	CALL	0	0	61.82	TRUE	0	0
2026-07-17	114	0	CALL	0	0	56.79	TRUE	0	0
2026-07-17	115	0	CALL	0	0	55.53	TRUE	0	0
2026-07-17	116	0	CALL	0	25	38.97	TRUE	0	0
2026-07-17	118	0	CALL	0	25	45.05	TRUE	0	0
2026-07-17	120	37.5	CALL	0	20	54.9	TRUE	0	0
2026-07-17	122	0	CALL	0	0	54.11	TRUE	0	0
2026-07-17	124	45.7	CALL	0	52	54.21	TRUE	0	0
2026-07-17	125	31.1	CALL	0	2	45.48	TRUE	0	0
2026-07-17	126	0	CALL	0	38	51.09	TRUE	0	0
2026-07-17	128	0	CALL	0	12	45.97	TRUE	0	0
2026-07-17	130	29.05	CALL	0	42	44.02	TRUE	0	0
2026-07-17	132	0	CALL	0	25	43.46	TRUE	0	0
2026-07-17	134	25.72	CALL	0	4	44.73	TRUE	0	0
2026-07-17	135	23.2	CALL	0	10	46.81	TRUE	0	0
2026-07-17	136	22.25	CALL	0	8	43.26	TRUE	0	0
2026-07-17	138	21.24	CALL	0	33	44.44	TRUE	0	0
2026-07-17	140	19.41	CALL	0	153	43.27	TRUE	0	0
2026-07-17	142	19.83	CALL	0	36	42.56	TRUE	0	0
2026-07-17	144	18.4	CALL	0	12	42.74	TRUE	0	0
2026-07-17	145	21.2	CALL	120	61	46.48	TRUE	4.3	0.25
2026-07-17	146	0	CALL	0	26	41.07	TRUE	0	0
2026-07-17	148	22.02	CALL	0	80	42.96	TRUE	0	0
2026-07-17	150	16.85	CALL	9	65	41.61	TRUE	16.85	0
2026-07-17	152	12.1	CALL	0	89	41.21	TRUE	0	0
2026-07-17	154	10.5	CALL	0	75	42.95	TRUE	0	0
2026-07-17	155	13.05	CALL	0	118	41.56	TRUE	0	0
2026-07-17	156	12.3	CALL	1	385	37.6	TRUE	0.06	0
2026-07-17	158	13.4	CALL	2	81	40.06	TRUE	13.4	0
2026-07-17	160	11.3	CALL	6	31827	42.16	TRUE	1.2	0.12
2026-07-17	162	10.2	CALL	6	112	41.56	FALSE	2.7	0.36
2026-07-17	164	8.2	CALL	1	322	37.11	FALSE	-0.5	-0.06
2026-07-17	165	8.6	CALL	11	2234	40.42	FALSE	0.7	0.09
2026-07-17	166	8	CALL	1	262	39.64	FALSE	0.2	0.03
2026-07-17	168	6.7	CALL	1	258	37.48	FALSE	-0.5	-0.07
2026-07-17	170	7.1	CALL	11	460	38.74	FALSE	1	0.16
2026-07-17	172	6.12	CALL	4	1041	40.74	FALSE	0.32	0.06
2026-07-17	174	5	CALL	3	180	38.51	FALSE	1.2	0.32
2026-07-17	175	4.6	CALL	1	100	37.97	FALSE	4.6	0
2026-07-17	176	4.67	CALL	2	1288	39.48	FALSE	1.27	0.37
2026-07-17	178	3.9	CALL	8	89	38.22	FALSE	0.9	0.3
2026-07-17	179.4	3.6	CALL	12	140	38.3	FALSE	0	0
2026-07-17	179.6	3.6	CALL	11	181	38.51	FALSE	0.1	0.03
2026-07-17	179.8	4	CALL	9	86	40.66	FALSE	4	0
2026-07-17	180	4	CALL	1	437	40.88	FALSE	0.5	0.14
2026-07-17	180.2	2.6	CALL	0	43	39.76	FALSE	0	0
2026-07-17	180.4	2.9	CALL	0	108	40.21	FALSE	0	0
2026-07-17	180.6	4.04	CALL	0	7	40.42	FALSE	0	0
2026-07-17	180.8	2.2	CALL	0	303	39.9	FALSE	0	0
2026-07-17	181	3.65	CALL	0	81	40.35	FALSE	0	0
2026-07-17	181.2	6.15	CALL	0	54	41.42	FALSE	0	0
2026-07-17	181.4	0	CALL	0	7	44.64	FALSE	0	0
2026-07-17	181.6	2.75	CALL	0	28	45.68	FALSE	0	0
2026-07-17	181.8	3.6	CALL	3	60	40.81	FALSE	3.6	0
2026-07-17	182	3.1	CALL	4	203	38.46	FALSE	3.1	0
2026-07-17	182.2	2.65	CALL	0	32	40.46	FALSE	0	0
2026-07-17	182.4	3.2	CALL	7	12	39.38	FALSE	3.2	0
2026-07-17	182.6	3.1	CALL	6	26	39.06	FALSE	3.1	0
2026-07-17	182.8	3.1	CALL	6	22	39.26	FALSE	3.1	0
2026-07-17	183	3	CALL	6	65	38.93	FALSE	3	0
2026-07-17	183.2	2.9	CALL	6	100	38.59	FALSE	2.9	0
2026-07-17	183.4	2.85	CALL	16	34	38.51	FALSE	2.85	0
2026-07-17	183.6	3	CALL	6	48	39.51	FALSE	3	0
2026-07-17	183.8	1.9	CALL	0	51	46.19	FALSE	0	0
2026-07-17	184	2.75	CALL	7	78	38.54	FALSE	2.75	0
2026-07-17	184.2	2.75	CALL	5	32	38.73	FALSE	2.75	0
2026-07-17	184.4	2.8	CALL	5	39	39.2	FALSE	2.8	0
2026-07-17	184.6	2.7	CALL	5	31	38.83	FALSE	2.7	0
2026-07-17	184.8	1.85	CALL	0	6	46.59	FALSE	0	0
2026-07-17	185	2.9	CALL	10	234	40.31	FALSE	0.33	0.13
2026-07-17	185.2	2.6	CALL	6	83	38.83	FALSE	0.87	0.5
2026-07-17	185.4	0	CALL	0	51	39.44	FALSE	0	0
2026-07-17	185.6	4.9	CALL	0	10	45.62	FALSE	0	0
2026-07-17	185.8	5.2	CALL	0	5	39.67	FALSE	0	0
2026-07-17	186	2.5	CALL	3	51	39	FALSE	2.5	0
2026-07-17	186.2	1.5	CALL	0	13	40.03	FALSE	0	0
2026-07-17	186.4	1.9	CALL	0	27	42.58	FALSE	0	0
2026-07-17	186.6	6.5	CALL	0	54	41.94	FALSE	0	0
2026-07-17	186.8	1.52	CALL	0	277	40.15	FALSE	0	0
2026-07-17	187	4	CALL	0	52	41.61	FALSE	0	0
2026-07-17	187.2	0	CALL	0	76	46.52	FALSE	0	0
2026-07-17	187.4	0	CALL	0	5	39.07	FALSE	0	0
2026-07-17	187.6	0	CALL	0	3	41.01	FALSE	0	0
2026-07-17	187.8	0	CALL	0	4	39.12	FALSE	0	0
2026-07-17	188	1.7	CALL	0	41	43.36	FALSE	0	0
2026-07-17	188.2	0	CALL	0	50	43.54	FALSE	0	0
2026-07-17	188.4	0	CALL	0	3	38.24	FALSE	0	0
2026-07-17	188.6	1.48	CALL	0	1	44.46	FALSE	0	0
2026-07-17	188.8	1.47	CALL	0	26	43.52	FALSE	0	0
2026-07-17	189	0	CALL	0	26	46.34	FALSE	0	0
2026-07-17	189.2	0	CALL	0	4	39.39	FALSE	0	0
2026-07-17	189.4	0	CALL	0	2	39.08	FALSE	0	0
2026-07-17	189.6	0	CALL	0	28	40.2	FALSE	0	0
2026-07-17	189.8	1.39	CALL	0	27	39.1	FALSE	0	0
2026-07-17	190	1.95	CALL	43	221	39.1	FALSE	1.95	0
2026-07-17	190.2	0	CALL	0	32	38.93	FALSE	0	0
2026-07-17	190.4	0	CALL	0	6	39.26	FALSE	0	0
2026-07-17	190.6	1.8	CALL	1	28	38.59	FALSE	1.8	0
2026-07-17	190.8	0	CALL	0	37	39.09	FALSE	0	0
2026-07-17	191	1.41	CALL	0	12	46.32	FALSE	0	0
2026-07-17	191.2	1.4	CALL	0	15	38.56	FALSE	0	0
2026-07-17	191.4	0	CALL	0	30	39.24	FALSE	0	0
2026-07-17	191.6	1.8	CALL	1	4	39.4	FALSE	1.8	0
2026-07-17	191.8	1.65	CALL	1	63	38.51	FALSE	0.51	0.45
2026-07-17	192	1.17	CALL	0	88	39.37	FALSE	0	0
2026-07-17	192.2	1.13	CALL	0	63	38.65	FALSE	0	0
2026-07-17	192.4	1.12	CALL	0	55	39.69	FALSE	0	0
2026-07-17	192.6	2.04	CALL	0	30	38.96	FALSE	0	0
2026-07-17	192.8	0	CALL	0	3	39.12	FALSE	0	0
2026-07-17	193	1.15	CALL	0	27	38.73	FALSE	0	0
2026-07-17	193.2	1.14	CALL	0	6	41.7	FALSE	0	0
2026-07-17	193.4	1.26	CALL	0	152	47.37	FALSE	0	0
2026-07-17	193.6	1.25	CALL	0	55	45.26	FALSE	0	0
2026-07-17	193.8	0	CALL	0	1	47.85	FALSE	0	0
2026-07-17	194	1.55	CALL	0	69	38.35	FALSE	0	0
2026-07-17	194.2	0.97	CALL	0	77	47.74	FALSE	0	0
2026-07-17	194.4	1.07	CALL	0	252	46.54	FALSE	0	0
2026-07-17	194.6	1.06	CALL	0	3	42.46	FALSE	0	0
2026-07-17	194.8	1.05	CALL	0	257	38.75	FALSE	0	0
2026-07-17	195	1.51	CALL	1	192	39.95	FALSE	1.51	0
2026-07-17	195.2	1.37	CALL	1	475	39.01	FALSE	1.37	0
2026-07-17	195.4	0.92	CALL	0	478	38.8	FALSE	0	0
2026-07-17	195.6	0.91	CALL	0	176	46.89	FALSE	0	0
2026-07-17	195.8	2.75	CALL	0	135	46.73	FALSE	0	0
2026-07-17	196	3	CALL	0	855	39.03	FALSE	0	0
2026-07-17	198	1.15	CALL	1	58	39.18	FALSE	1.15	0
2026-07-17	200	1.2	CALL	75	722	41.01	FALSE	0.45	0.6
2026-07-17	202	0.9	CALL	0	63	39.24	FALSE	0	0
2026-07-17	204	2.35	CALL	0	505	54.36	FALSE	0	0
2026-07-17	206	0.71	CALL	0	243	40.37	FALSE	0	0
2026-07-17	208	0.55	CALL	0	432	41.28	FALSE	0	0
2026-07-17	210	0.5	CALL	105	399	39.39	FALSE	0.5	0
2026-07-17	212	0.6	CALL	10	186	41.97	FALSE	0.6	0
2026-07-17	214	0.9	CALL	0	1273	50.82	FALSE	0	0
2026-07-17	216	0	CALL	0	806	45.25	FALSE	0	0
2026-07-17	218	0	CALL	0	115	62.35	FALSE	0	0
2026-07-17	220	0.4	CALL	100	1271	43.03	FALSE	0.4	0
2026-07-17	222	0.4	CALL	0	360	64.91	FALSE	0	0
2026-07-17	224	0.39	CALL	0	341	66.16	FALSE	0	0
2026-07-17	226	0.3	CALL	0	342	62.86	FALSE	0	0
2026-07-17	228	0	CALL	0	200	68.21	FALSE	0	0
2026-07-17	230	0.15	CALL	0	318	69.41	FALSE	0	0
2026-07-17	232	0.63	CALL	0	250	70.58	FALSE	0	0
2026-07-17	234	0.15	CALL	0	101	71.33	FALSE	0	0
2026-07-17	236	0.4	CALL	0	750	72.48	FALSE	0	0
2026-07-17	238	0	CALL	0	100	73.6	FALSE	0	0
2026-07-17	240	0.2	CALL	0	2224	56.74	FALSE	0	0
2026-07-17	242	0.2	CALL	0	352	70.35	FALSE	0	0
2026-07-17	244	0	CALL	0	525	73.78	FALSE	0	0
2026-07-17	246	0	CALL	0	225	77.53	FALSE	0	0
2026-07-17	248	0.05	CALL	0	1875	78.58	FALSE	0	0
2026-07-17	250	0	CALL	0	399	79.62	FALSE	0	0
2026-07-17	252	0.3	CALL	0	803	80.65	FALSE	0	0
2026-07-17	254	0	CALL	0	50	81.67	FALSE	0	0
2026-07-17	256	0.23	CALL	0	575	82.67	FALSE	0	0
2026-07-17	258	0	CALL	0	50	73.52	FALSE	0	0
2026-07-17	260	0.09	CALL	0	1195	84.64	FALSE	0	0
2026-07-17	262	0.3	CALL	0	206	78	FALSE	0	0
2026-07-17	264	0	CALL	0	50	86.57	FALSE	0	0
2026-07-17	266	0	CALL	0	25	87.52	FALSE	0	0
2026-07-17	268	0	CALL	0	1025	87.98	FALSE	0	0
2026-07-17	270	0	CALL	0	25	88.91	FALSE	0	0
2026-07-17	272	0	CALL	0	575	85.8	FALSE	0	0
2026-07-17	274	0	CALL	0	25	90.73	FALSE	0	0
2026-07-17	276	0	CALL	0	150	91.63	FALSE	0	0
2026-07-17	278	0	CALL	0	26	92.51	FALSE	0	0
2026-07-17	280	0	CALL	0	75	93.39	FALSE	0	0
2026-07-17	284	0.22	CALL	0	27	95.12	FALSE	0	0
2026-07-17	288	0	CALL	0	16	96.81	FALSE	0	0
2026-07-17	292	0	CALL	0	0	98.48	FALSE	0	0
2026-07-17	296	0	CALL	0	2	100.11	FALSE	0	0
2026-07-17	300	0.05	CALL	0	36	58.61	FALSE	0	0
2026-07-17	304	0.05	CALL	0	22	59.7	FALSE	0	0
2026-07-17	308	0	CALL	0	27	104.83	FALSE	0	0
2026-07-17	312	0	CALL	0	45	61.83	FALSE	0	0
2026-07-17	316	0	CALL	0	51	62.87	FALSE	0	0
2026-07-17	320	0	CALL	0	32	63.89	FALSE	0	0
2026-07-17	324	0	CALL	0	70	64.9	FALSE	0	0
2026-07-17	2000	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2200	1708	CALL	0	1	0	FALSE	0	0
2026-07-17	2300	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2320	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2340	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2360	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2380	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2400	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2420	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2440	1514.8	CALL	0	1	0	FALSE	0	0
2026-07-17	2460	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2480	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2500	1462.7	CALL	0	2	0	FALSE	0	0
2026-07-17	2550	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2600	2125.3	CALL	0	1	0	FALSE	0	0
2026-07-17	2650	1339.6	CALL	0	3	0	FALSE	0	0
2026-07-17	2700	1294.9	CALL	0	2	0	FALSE	0	0
2026-07-17	2750	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2800	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2850	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2900	1478.8	CALL	0	1	0	FALSE	0	0
2026-07-17	2950	1311	CALL	0	1	0	FALSE	0	0
2026-07-17	3000	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3050	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3100	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3150	937.2	CALL	0	1	0	FALSE	0	0
2026-07-17	3200	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3250	895.05	CALL	0	1	0	FALSE	0	0
2026-07-17	3300	818.9	CALL	0	1	0	FALSE	0	0
2026-07-17	3350	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3400	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3450	842.4	CALL	0	1	0	FALSE	0	0
2026-07-17	3500	855.2	CALL	0	1	0	FALSE	0	0
2026-07-17	3550	1451	CALL	0	1	0	FALSE	0	0
2026-07-17	3600	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3650	1361.4	CALL	0	1	0	FALSE	0	0
2026-07-17	3700	723.17	CALL	0	2	0	FALSE	0	0
2026-07-17	3750	686.22	CALL	0	2	0	FALSE	0	0
2026-07-17	3800	447.77	CALL	0	3	0	FALSE	0	0
2026-07-17	3850	535.4	CALL	0	3	0	FALSE	0	0
2026-07-17	3900	626.29	CALL	0	15	0	FALSE	0	0
2026-07-17	3950	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4000	834.04	CALL	0	7	0	FALSE	0	0
2026-07-17	4050	421.5	CALL	0	5	0	FALSE	0	0
2026-07-17	4100	576.68	CALL	0	10	0	FALSE	0	0
2026-07-17	4150	371.16	CALL	0	10	0	FALSE	0	0
2026-07-17	4200	384.2	CALL	0	7	0	FALSE	0	0
2026-07-17	4250	372.95	CALL	0	10	0	FALSE	0	0
2026-07-17	4300	395	CALL	0	38	0	FALSE	0	0
2026-07-17	4350	457.8	CALL	0	5	0	FALSE	0	0
2026-07-17	4400	287	CALL	0	45	0	FALSE	0	0
2026-07-17	4450	427	CALL	0	1	0	FALSE	0	0
2026-07-17	4485	328.6	CALL	0	1	0	FALSE	0	0
2026-07-17	4490	243.1	CALL	0	2	0	FALSE	0	0
2026-07-17	4495	486.6	CALL	0	2	0	FALSE	0	0
2026-07-17	4500	200	CALL	0	11	0	FALSE	0	0
2026-07-17	4505	300.35	CALL	0	1	0	FALSE	0	0
2026-07-17	4510	292.8	CALL	0	3	0	FALSE	0	0
2026-07-17	4515	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4520	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4525	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4530	333.3	CALL	0	2	0	FALSE	0	0
2026-07-17	4535	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4540	300.22	CALL	0	1	0	FALSE	0	0
2026-07-17	4545	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4550	423.45	CALL	0	12	0	FALSE	0	0
2026-07-17	4555	319.5	CALL	0	1	0	FALSE	0	0
2026-07-17	4560	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4565	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4570	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4575	212.13	CALL	0	2	0	FALSE	0	0
2026-07-17	4580	435.25	CALL	0	3	0	FALSE	0	0
2026-07-17	4585	785	CALL	0	1	0	FALSE	0	0
2026-07-17	4590	301.8	CALL	0	1	0	FALSE	0	0
2026-07-17	4595	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4600	272.4	CALL	0	2	0	FALSE	0	0
2026-07-17	4605	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4610	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4615	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4620	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4625	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4630	285.1	CALL	0	2	0	FALSE	0	0
2026-07-17	4635	201.77	CALL	0	2	0	FALSE	0	0
2026-07-17	4640	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4645	134.61	CALL	0	0	0	FALSE	0	0
2026-07-17	4650	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4655	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4660	142.2	CALL	0	1	0	FALSE	0	0
2026-07-17	4665	210.34	CALL	0	2	0	FALSE	0	0
2026-07-17	4670	210.05	CALL	0	11	0	FALSE	0	0
2026-07-17	4675	386.56	CALL	0	2	0	FALSE	0	0
2026-07-17	4680	142.9	CALL	0	3	0	FALSE	0	0
2026-07-17	4685	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4690	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4695	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4700	146.6	CALL	0	3	0	FALSE	0	0
2026-07-17	4705	175.05	CALL	0	2	0	FALSE	0	0
2026-07-17	4710	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4715	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4720	170.6	CALL	0	1	0	FALSE	0	0
2026-07-17	4725	168.29	CALL	0	1	0	FALSE	0	0
2026-07-17	4730	364.7	CALL	0	0	0	FALSE	0	0
2026-07-17	4735	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4740	173.35	CALL	0	1	0	FALSE	0	0
2026-07-17	4745	693.9	CALL	0	1	0	FALSE	0	0
2026-07-17	4750	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4755	351.24	CALL	0	1	0	FALSE	0	0
2026-07-17	4760	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4765	128	CALL	0	1	0	FALSE	0	0
2026-07-17	4770	754.2	CALL	0	1	0	FALSE	0	0
2026-07-17	4775	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4780	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4785	659.5	CALL	0	1	0	FALSE	0	0
2026-07-17	4790	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4795	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4800	242	CALL	0	4	0	FALSE	0	0
2026-07-17	4805	182.8	CALL	0	2	0	FALSE	0	0
2026-07-17	4810	190.61	CALL	0	2	0	FALSE	0	0
2026-07-17	4815	111.72	CALL	0	1	0	FALSE	0	0
2026-07-17	4820	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4825	168.5	CALL	0	1	0	FALSE	0	0
2026-07-17	4830	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4835	106.15	CALL	0	6	0	FALSE	0	0
2026-07-17	4840	191.6	CALL	0	0	0	FALSE	0	0
2026-07-17	4845	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4850	137.4	CALL	0	4	0	FALSE	0	0
2026-07-17	4855	176.58	CALL	0	3	0	FALSE	0	0
2026-07-17	4860	149.8	CALL	0	10	0	FALSE	0	0
2026-07-17	4865	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4870	119.4	CALL	0	9	0	FALSE	0	0
2026-07-17	4875	148.41	CALL	0	3	0	FALSE	0	0
2026-07-17	4880	170.2	CALL	0	19	0	FALSE	0	0
2026-07-17	4885	151.7	CALL	0	19	0	FALSE	0	0
2026-07-17	4890	138.1	CALL	0	7	0	FALSE	0	0
2026-07-17	4895	155.1	CALL	0	4	0	FALSE	0	0
2026-07-17	4900	96.4	CALL	0	35	0	FALSE	0	0
2026-07-17	4950	185.6	CALL	0	2	0	FALSE	0	0
2026-07-17	5000	71.41	CALL	0	34	0	FALSE	0	0
2026-07-17	5050	133.6	CALL	0	1	0	FALSE	0	0
2026-07-17	5100	69.18	CALL	0	19	0	FALSE	0	0
2026-07-17	5150	52.63	CALL	0	9	0	FALSE	0	0
2026-07-17	5200	48.03	CALL	0	16	0	FALSE	0	0
2026-07-17	5250	88.4	CALL	0	15	0	FALSE	0	0
2026-07-17	5300	45.7	CALL	0	3	0	FALSE	0	0
2026-07-17	5350	83.01	CALL	0	47	0	FALSE	0	0
2026-07-17	5400	33	CALL	0	21	0	FALSE	0	0
2026-07-17	5450	112.4	CALL	0	4	0	FALSE	0	0
2026-07-17	5500	28.5	CALL	0	32	0	FALSE	0	0
2026-07-17	5550	51.1	CALL	0	9	0	FALSE	0	0
2026-07-17	5600	24.2	CALL	0	13	0	FALSE	0	0
2026-07-17	5650	29.8	CALL	0	13	0	FALSE	0	0
2026-07-17	5700	38.8	CALL	0	8	0	FALSE	0	0
2026-07-17	5750	33.94	CALL	0	3	0	FALSE	0	0
2026-07-17	5800	19.6	CALL	0	10	0	FALSE	0	0
2026-07-17	5850	39.3	CALL	0	4	0	FALSE	0	0
2026-07-17	5900	13.6	CALL	0	33	0	FALSE	0	0
2026-07-17	5950	41	CALL	0	4	0	FALSE	0	0
2026-07-17	6000	20	CALL	0	88	0	FALSE	0	0
2026-07-17	6050	28.18	CALL	0	14	0	FALSE	0	0
2026-07-17	6100	29.6	CALL	0	21	0	FALSE	0	0
2026-07-17	6150	19.11	CALL	0	9	0	FALSE	0	0
2026-07-17	6200	184.97	CALL	0	75	0	FALSE	0	0
2026-07-17	6250	14.46	CALL	0	16	0	FALSE	0	0
2026-07-17	6300	11.4	CALL	0	32	0	FALSE	0	0
2026-07-17	6350	21	CALL	0	2	0	FALSE	0	0
2026-07-17	6400	12.96	CALL	0	23	0	FALSE	0	0
2026-07-17	6450	27.2	CALL	0	2	0	FALSE	0	0
2026-07-17	6500	19.1	CALL	0	48	0	FALSE	0	0
2026-07-17	6550	10.8	CALL	0	8	0	FALSE	0	0
2026-07-17	6600	19.32	CALL	0	2	0	FALSE	0	0
2026-07-17	6650	51.6	CALL	0	1	0	FALSE	0	0
2026-07-17	6700	41.8	CALL	0	41	0	FALSE	0	0
2026-07-17	6750	98.8	CALL	0	1	0	FALSE	0	0
2026-07-17	6800	9.2	CALL	0	23	0	FALSE	0	0
2026-07-17	6850	36	CALL	0	1	0	FALSE	0	0
2026-07-17	6900	40.9	CALL	0	6	0	FALSE	0	0
2026-07-17	6950	12.52	CALL	0	1	0	FALSE	0	0
2026-07-17	7000	12.39	CALL	0	3	0	FALSE	0	0
2026-07-17	7100	28.92	CALL	0	1	0	FALSE	0	0
2026-07-17	7200	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7300	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7400	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7500	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7600	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7700	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7800	4.68	CALL	0	1	0	FALSE	0	0
2026-07-17	7900	0	CALL	0	0	0	FALSE	0	0
2026-07-17	8000	3.6	CALL	0	1	0	FALSE	0	0
2026-07-17	8100	3.6	CALL	0	1	0	FALSE	0	0
2026-07-17	80	0	PUT	0	300	118.97	FALSE	0	0
2026-07-17	84	0	PUT	0	25	123.43	FALSE	0	0
2026-07-17	88	0	PUT	0	0	116.06	FALSE	0	0
2026-07-17	92	0	PUT	0	575	64.33	FALSE	0	0
2026-07-17	92.8	0.33	PUT	0	1	107.64	FALSE	0	0
2026-07-17	93.6	2.27	PUT	0	1	106.28	FALSE	0	0
2026-07-17	94.4	0	PUT	0	3	104.92	FALSE	0	0
2026-07-17	95.2	0.47	PUT	0	27	103.58	FALSE	0	0
2026-07-17	96	0	PUT	0	0	102.25	FALSE	0	0
2026-07-17	96.8	0	PUT	0	0	100.93	FALSE	0	0
2026-07-17	97.6	0	PUT	0	0	99.61	FALSE	0	0
2026-07-17	98.4	0	PUT	0	1	98.31	FALSE	0	0
2026-07-17	99.2	0	PUT	0	1	97.02	FALSE	0	0
2026-07-17	100	0	PUT	0	35	95.73	FALSE	0	0
2026-07-17	102	0.6	PUT	0	2	93.14	FALSE	0	0
2026-07-17	104	0.25	PUT	0	449	66.65	FALSE	0	0
2026-07-17	105	0	PUT	0	0	63.19	FALSE	0	0
2026-07-17	106	0.28	PUT	0	26	62	FALSE	0	0
2026-07-17	108	0	PUT	0	350	59.65	FALSE	0	0
2026-07-17	110	0.6	PUT	0	50	61.75	FALSE	0	0
2026-07-17	112	0.51	PUT	0	612	68.74	FALSE	0	0
2026-07-17	114	0	PUT	0	2	54.29	FALSE	0	0
2026-07-17	115	0.65	PUT	0	24	51.7	FALSE	0	0
2026-07-17	116	0.3	PUT	1	350	46.04	FALSE	0.3	0
2026-07-17	118	1.05	PUT	0	776	50.66	FALSE	0	0
2026-07-17	120	0.7	PUT	0	1486	45.77	FALSE	0	0
2026-07-17	122	1.2	PUT	0	310	58.15	FALSE	0	0
2026-07-17	124	1	PUT	0	28	47.85	FALSE	0	0
2026-07-17	125	1.01	PUT	11	34	48.04	FALSE	1.01	0
2026-07-17	126	1.7	PUT	0	402	47.9	FALSE	0	0
2026-07-17	128	1.55	PUT	0	387	46.86	FALSE	0	0
2026-07-17	130	1.42	PUT	7	280	46.36	FALSE	-0.04	-0.03
2026-07-17	132	1.65	PUT	1	267	45.94	FALSE	-0.45	-0.21
2026-07-17	134	1.9	PUT	1	368	45.44	FALSE	-0.4	-0.17
2026-07-17	135	2.29	PUT	0	88	46.22	FALSE	0	0
2026-07-17	136	2.25	PUT	1	245	45.45	FALSE	-0.05	-0.02
2026-07-17	138	2.55	PUT	1	140	44.83	FALSE	-0.55	-0.18
2026-07-17	140	2.7	PUT	13	5293	43.08	FALSE	-0.33	-0.11
2026-07-17	142	3.3	PUT	4	159	43.88	FALSE	-0.8	-0.2
2026-07-17	144	3.7	PUT	2	279	43.21	FALSE	-0.45	-0.11
2026-07-17	145	4.03	PUT	5	724	41.74	FALSE	-0.14	-0.03
2026-07-17	146	4.5	PUT	1	289	41.57	FALSE	0.1	0.02
2026-07-17	148	5.1	PUT	1	108	41.03	FALSE	-1	-0.16
2026-07-17	150	5.18	PUT	14	614	41.34	FALSE	-0.52	-0.09
2026-07-17	152	6.5	PUT	2	368	40.4	FALSE	-1.2	-0.16
2026-07-17	154	6.6	PUT	2	380	40.91	FALSE	-0.6	-0.08
2026-07-17	155	7.06	PUT	2	214	41.09	FALSE	7.06	0
2026-07-17	156	7.48	PUT	1	370	41.03	FALSE	-2.54	-0.25
2026-07-17	158	9.1	PUT	1	332	43.92	FALSE	0.2	0.02
2026-07-17	160	9.15	PUT	16	1866	40.12	FALSE	-0.75	-0.08
2026-07-17	162	9.9	PUT	31	199	38.95	TRUE	9.9	0
2026-07-17	164	14.3	PUT	0	388	39.74	TRUE	0	0
2026-07-17	165	15.3	PUT	0	95	39.84	TRUE	0	0
2026-07-17	166	14	PUT	0	680	39.07	TRUE	0	0
2026-07-17	168	17.94	PUT	0	272	41.4	TRUE	0	0
2026-07-17	170	14.45	PUT	2	582	37.96	TRUE	14.45	0
2026-07-17	172	22.2	PUT	0	272	41.35	TRUE	0	0
2026-07-17	174	22.7	PUT	0	80	40.1	TRUE	0	0
2026-07-17	175	17.63	PUT	2	83	36.56	TRUE	17.63	0
2026-07-17	176	23.94	PUT	0	292	40.13	TRUE	0	0
2026-07-17	178	24.8	PUT	0	40	39.92	TRUE	0	0
2026-07-17	179.4	21.3	PUT	0	24	37.33	TRUE	0	0
2026-07-17	179.6	17.72	PUT	0	33	40.02	TRUE	0	0
2026-07-17	179.8	16.46	PUT	0	40	39.74	TRUE	0	0
2026-07-17	180	26.45	PUT	0	185	39.96	TRUE	0	0
2026-07-17	180.2	0	PUT	0	38	42.37	TRUE	0	0
2026-07-17	180.4	0	PUT	0	74	40.14	TRUE	0	0
2026-07-17	180.6	0	PUT	0	32	40.1	TRUE	0	0
2026-07-17	180.8	19.5	PUT	0	56	40.07	TRUE	0	0
2026-07-17	181	17.55	PUT	0	29	40.28	TRUE	0	0
2026-07-17	181.2	0	PUT	0	117	39.73	TRUE	0	0
2026-07-17	181.4	0	PUT	0	26	40.19	TRUE	0	0
2026-07-17	181.6	17.7	PUT	0	11	39.37	TRUE	0	0
2026-07-17	181.8	17.8	PUT	0	31	40.86	TRUE	0	0
2026-07-17	182	18	PUT	0	41	39.52	TRUE	0	0
2026-07-17	182.2	18	PUT	0	28	40.24	TRUE	0	0
2026-07-17	182.4	0	PUT	0	5	40.45	TRUE	0	0
2026-07-17	182.6	18.3	PUT	0	29	42.19	TRUE	0	0
2026-07-17	182.8	18.5	PUT	0	36	39.8	TRUE	0	0
2026-07-17	183	21	PUT	0	21	39.74	TRUE	0	0
2026-07-17	183.2	0	PUT	0	2	41.26	TRUE	0	0
2026-07-17	183.4	18.8	PUT	0	4	40.93	TRUE	0	0
2026-07-17	183.6	0	PUT	0	10	42.7	TRUE	0	0
2026-07-17	183.8	0	PUT	0	61	40.26	TRUE	0	0
2026-07-17	184	27.33	PUT	0	14	39.91	TRUE	0	0
2026-07-17	184.2	0	PUT	0	4	39.83	TRUE	0	0
2026-07-17	184.4	0	PUT	0	8	42.72	TRUE	0	0
2026-07-17	184.6	0	PUT	0	8	39.38	TRUE	0	0
2026-07-17	184.8	0	PUT	0	9	41.23	TRUE	0	0
2026-07-17	185	27.6	PUT	0	58	41.43	TRUE	0	0
2026-07-17	185.2	22.2	PUT	0	4	37.61	TRUE	0	0
2026-07-17	185.4	0	PUT	0	8	42.08	TRUE	0	0
2026-07-17	185.6	0	PUT	0	3	40.89	TRUE	0	0
2026-07-17	185.8	0	PUT	0	5	40.23	TRUE	0	0
2026-07-17	186	0	PUT	0	3	40.41	TRUE	0	0
2026-07-17	186.2	0	PUT	0	2	42.3	TRUE	0	0
2026-07-17	186.4	0	PUT	0	1	42.49	TRUE	0	0
2026-07-17	186.6	0	PUT	0	3	40.97	TRUE	0	0
2026-07-17	186.8	0	PUT	0	52	40.86	TRUE	0	0
2026-07-17	187	0	PUT	0	78	41.05	TRUE	0	0
2026-07-17	187.2	21.5	PUT	0	9	40.34	TRUE	0	0
2026-07-17	187.4	0	PUT	0	9	40.82	TRUE	0	0
2026-07-17	187.6	0	PUT	0	3	41.59	TRUE	0	0
2026-07-17	187.8	21.9	PUT	0	4	41.18	TRUE	0	0
2026-07-17	188	22.3	PUT	0	171	42.84	TRUE	0	0
2026-07-17	188.2	0	PUT	0	2	40.93	TRUE	0	0
2026-07-17	188.4	0	PUT	0	3	45.2	TRUE	0	0
2026-07-17	188.6	0	PUT	0	0	41.29	TRUE	0	0
2026-07-17	188.8	0	PUT	0	2	41.16	TRUE	0	0
2026-07-17	189	0	PUT	0	5	41.02	TRUE	0	0
2026-07-17	189.2	0	PUT	0	9	37.57	TRUE	0	0
2026-07-17	189.4	23.1	PUT	0	7	34.71	TRUE	0	0
2026-07-17	189.6	23.4	PUT	0	8	37.55	TRUE	0	0
2026-07-17	189.8	23.4	PUT	0	3	39.78	TRUE	0	0
2026-07-17	190	23.8	PUT	0	28	41.57	TRUE	0	0
2026-07-17	190.2	24	PUT	0	6	35.75	TRUE	0	0
2026-07-17	190.4	24	PUT	0	29	36.71	TRUE	0	0
2026-07-17	190.6	0	PUT	0	30	38.37	TRUE	0	0
2026-07-17	190.8	0	PUT	0	5	42.26	TRUE	0	0
2026-07-17	191	0	PUT	0	6	44.32	TRUE	0	0
2026-07-17	191.2	0	PUT	0	5	38.12	TRUE	0	0
2026-07-17	191.4	0	PUT	0	6	42.12	TRUE	0	0
2026-07-17	191.6	0	PUT	0	6	33.28	TRUE	0	0
2026-07-17	191.8	0	PUT	0	54	40.42	TRUE	0	0
2026-07-17	192	0	PUT	0	45	39.87	TRUE	0	0
2026-07-17	192.2	0	PUT	0	17	38.54	TRUE	0	0
2026-07-17	192.4	33.6	PUT	1	11	46.76	TRUE	33.6	0
2026-07-17	192.6	33.7	PUT	1	9	46.32	TRUE	33.7	0
2026-07-17	192.8	29.1	PUT	0	30	37.38	TRUE	0	0
2026-07-17	193	0	PUT	0	3	38.77	TRUE	0	0
2026-07-17	193.2	0	PUT	0	4	52.08	TRUE	0	0
2026-07-17	193.4	0	PUT	0	6	39.08	TRUE	0	0
2026-07-17	193.6	0	PUT	0	5	38.42	TRUE	0	0
2026-07-17	193.8	0	PUT	0	6	36.83	TRUE	0	0
2026-07-17	194	29.7	PUT	0	9	37.87	TRUE	0	0
2026-07-17	194.2	0	PUT	0	4	39.7	TRUE	0	0
2026-07-17	194.4	0	PUT	0	5	38.17	TRUE	0	0
2026-07-17	194.6	0	PUT	0	26	40.42	TRUE	0	0
2026-07-17	194.8	0	PUT	0	0	38.03	TRUE	0	0
2026-07-17	195	0	PUT	0	2	43.72	TRUE	0	0
2026-07-17	195.2	0	PUT	0	2	40.06	TRUE	0	0
2026-07-17	195.4	0	PUT	0	25	39.36	TRUE	0	0
2026-07-17	195.6	0	PUT	0	28	43.48	TRUE	0	0
2026-07-17	195.8	0	PUT	0	50	37.36	TRUE	0	0
2026-07-17	196	0	PUT	0	164	41.08	TRUE	0	0
2026-07-17	198	0	PUT	0	112	36.15	TRUE	0	0
2026-07-17	200	45.4	PUT	0	307	40.85	TRUE	0	0
2026-07-17	202	43.65	PUT	0	264	31.47	TRUE	0	0
2026-07-17	204	0	PUT	0	275	0	TRUE	0	0
2026-07-17	206	0	PUT	0	28	0	TRUE	0	0
2026-07-17	208	48.1	PUT	0	105	0	TRUE	0	0
2026-07-17	210	0	PUT	0	50	0	TRUE	0	0
2026-07-17	212	0	PUT	0	1	43.58	TRUE	0	0
2026-07-17	214	0	PUT	0	50	42.92	TRUE	0	0
2026-07-17	216	0	PUT	0	0	39.15	TRUE	0	0
2026-07-17	218	0	PUT	0	0	60.32	TRUE	0	0
2026-07-17	220	0	PUT	0	0	57.04	TRUE	0	0
2026-07-17	222	0	PUT	0	0	0	TRUE	0	0
2026-07-17	224	0	PUT	0	100	0	TRUE	0	0
2026-07-17	226	0	PUT	0	0	0	TRUE	0	0
2026-07-17	228	0	PUT	0	0	0	TRUE	0	0
2026-07-17	230	0	PUT	0	0	0	TRUE	0	0
2026-07-17	232	0	PUT	0	0	0	TRUE	0	0
2026-07-17	234	0	PUT	0	0	64.8	TRUE	0	0
2026-07-17	236	0	PUT	0	0	0	TRUE	0	0
2026-07-17	238	0	PUT	0	0	0	TRUE	0	0
2026-07-17	240	0	PUT	0	1	0	TRUE	0	0
2026-07-17	242	0	PUT	0	0	0	TRUE	0	0
2026-07-17	244	0	PUT	0	0	0	TRUE	0	0
2026-07-17	246	0	PUT	0	0	0	TRUE	0	0
2026-07-17	248	0	PUT	0	0	0	TRUE	0	0
2026-07-17	250	0	PUT	0	0	0	TRUE	0	0
2026-07-17	252	0	PUT	0	0	0	TRUE	0	0
2026-07-17	254	0	PUT	0	0	0	TRUE	0	0
2026-07-17	256	0	PUT	0	0	0	TRUE	0	0
2026-07-17	258	0	PUT	0	0	0	TRUE	0	0
2026-07-17	260	0	PUT	0	0	0	TRUE	0	0
2026-07-17	262	0	PUT	0	0	0	TRUE	0	0
2026-07-17	264	0	PUT	0	0	0	TRUE	0	0
2026-07-17	266	0	PUT	0	0	0	TRUE	0	0
2026-07-17	268	0	PUT	0	0	0	TRUE	0	0
2026-07-17	270	0	PUT	0	0	0	TRUE	0	0
2026-07-17	272	0	PUT	0	0	0	TRUE	0	0
2026-07-17	274	0	PUT	0	0	0	TRUE	0	0
2026-07-17	276	0	PUT	0	0	0	TRUE	0	0
2026-07-17	278	0	PUT	0	0	0	TRUE	0	0
2026-07-17	280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	284	0	PUT	0	0	0	TRUE	0	0
2026-07-17	288	0	PUT	0	0	0	TRUE	0	0
2026-07-17	292	0	PUT	0	0	0	TRUE	0	0
2026-07-17	296	0	PUT	0	0	0	TRUE	0	0
2026-07-17	300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	304	0	PUT	0	0	0	TRUE	0	0
2026-07-17	308	0	PUT	0	0	0	TRUE	0	0
2026-07-17	312	0	PUT	0	0	0	TRUE	0	0
2026-07-17	316	0	PUT	0	0	0	TRUE	0	0
2026-07-17	320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	324	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2000	8.7	PUT	0	12	0	TRUE	0	0
2026-07-17	2100	10.8	PUT	0	1	0	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2300	23.77	PUT	0	23	0	TRUE	0	0
2026-07-17	2320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2380	8.05	PUT	0	1	0	TRUE	0	0
2026-07-17	2400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2500	15.61	PUT	0	1	0	TRUE	0	0
2026-07-17	2550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2600	9.2	PUT	0	20	0	TRUE	0	0
2026-07-17	2650	20.8	PUT	0	1	0	TRUE	0	0
2026-07-17	2700	32.2	PUT	0	14	0	TRUE	0	0
2026-07-17	2750	30	PUT	0	2	0	TRUE	0	0
2026-07-17	2800	19.09	PUT	0	24	0	TRUE	0	0
2026-07-17	2850	25.6	PUT	0	0	0	TRUE	0	0
2026-07-17	2900	46.5	PUT	0	16	0	TRUE	0	0
2026-07-17	2950	45.1	PUT	0	30	0	TRUE	0	0
2026-07-17	3000	39.2	PUT	0	69	0	TRUE	0	0
2026-07-17	3050	61.1	PUT	0	5	0	TRUE	0	0
2026-07-17	3100	57	PUT	0	1	0	TRUE	0	0
2026-07-17	3150	63.5	PUT	0	16	0	TRUE	0	0
2026-07-17	3200	59.8	PUT	0	15	0	TRUE	0	0
2026-07-17	3250	67.21	PUT	0	4	0	TRUE	0	0
2026-07-17	3300	81.3	PUT	0	12	0	TRUE	0	0
2026-07-17	3350	100.7	PUT	0	14	0	TRUE	0	0
2026-07-17	3400	101.8	PUT	0	8	0	TRUE	0	0
2026-07-17	3450	106	PUT	0	4	0	TRUE	0	0
2026-07-17	3500	137.38	PUT	0	157	0	TRUE	0	0
2026-07-17	3550	89	PUT	0	5	0	TRUE	0	0
2026-07-17	3600	139.3	PUT	0	5	0	TRUE	0	0
2026-07-17	3650	160.1	PUT	0	9	0	TRUE	0	0
2026-07-17	3700	193	PUT	0	2	0	TRUE	0	0
2026-07-17	3750	189.3	PUT	0	7	0	TRUE	0	0
2026-07-17	3800	192.95	PUT	0	12	0	TRUE	0	0
2026-07-17	3850	214.1	PUT	0	12	0	TRUE	0	0
2026-07-17	3900	249.02	PUT	0	14	0	TRUE	0	0
2026-07-17	3950	224.2	PUT	0	10	0	TRUE	0	0
2026-07-17	4000	319.97	PUT	0	34	0	TRUE	0	0
2026-07-17	4050	353.3	PUT	0	6	0	TRUE	0	0
2026-07-17	4100	229.9	PUT	0	11	0	TRUE	0	0
2026-07-17	4150	374.77	PUT	0	18	0	TRUE	0	0
2026-07-17	4200	331.77	PUT	0	9	0	TRUE	0	0
2026-07-17	4250	282.9	PUT	0	4	0	TRUE	0	0
2026-07-17	4300	372.68	PUT	0	7	0	TRUE	0	0
2026-07-17	4350	377.77	PUT	0	2	0	TRUE	0	0
2026-07-17	4400	377.77	PUT	0	12	0	TRUE	0	0
2026-07-17	4450	557	PUT	0	1	0	TRUE	0	0
2026-07-17	4485	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4490	652.4	PUT	0	1	0	TRUE	0	0
2026-07-17	4495	557.23	PUT	0	1	0	TRUE	0	0
2026-07-17	4500	460.68	PUT	0	4	0	TRUE	0	0
2026-07-17	4505	536.34	PUT	0	1	0	TRUE	0	0
2026-07-17	4510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4515	540.27	PUT	0	1	0	TRUE	0	0
2026-07-17	4520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4525	477.2	PUT	0	1	0	TRUE	0	0
2026-07-17	4530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4535	212.9	PUT	0	1	0	TRUE	0	0
2026-07-17	4540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4545	215.7	PUT	0	1	0	TRUE	0	0
2026-07-17	4550	120	PUT	0	1	0	TRUE	0	0
2026-07-17	4555	368.6	PUT	0	1	0	TRUE	0	0
2026-07-17	4560	413.6	PUT	0	0	0	TRUE	0	0
2026-07-17	4565	526.42	PUT	0	1	0	TRUE	0	0
2026-07-17	4570	529.27	PUT	0	1	0	TRUE	0	0
2026-07-17	4575	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4580	425	PUT	0	0	0	TRUE	0	0
2026-07-17	4585	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4595	545.8	PUT	0	1	0	TRUE	0	0
2026-07-17	4600	450.4	PUT	0	1	0	TRUE	0	0
2026-07-17	4605	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4610	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4615	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4625	412.36	PUT	0	1	0	TRUE	0	0
2026-07-17	4630	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4635	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4645	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4650	457.89	PUT	0	0	0	TRUE	0	0
2026-07-17	4655	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4660	672.62	PUT	0	0	0	TRUE	0	0
2026-07-17	4665	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4670	204.9	PUT	0	2	0	TRUE	0	0
2026-07-17	4675	650	PUT	0	3	0	TRUE	0	0
2026-07-17	4680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4685	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4690	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4695	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4700	426.2	PUT	0	3	0	TRUE	0	0
2026-07-17	4705	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4710	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4715	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4725	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4730	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4735	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4745	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4750	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4755	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4760	547.85	PUT	0	1	0	TRUE	0	0
2026-07-17	4765	640.55	PUT	0	1	0	TRUE	0	0
2026-07-17	4770	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4775	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4780	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4785	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4790	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4795	620.75	PUT	0	2	0	TRUE	0	0
2026-07-17	4800	806	PUT	0	2	0	TRUE	0	0
2026-07-17	4805	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4810	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4815	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4820	188.22	PUT	0	1	0	TRUE	0	0
2026-07-17	4825	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4830	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4835	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4840	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4845	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4850	261.4	PUT	0	0	0	TRUE	0	0
2026-07-17	4855	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4860	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4865	647	PUT	0	1	0	TRUE	0	0
2026-07-17	4870	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4875	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4880	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4885	334.6	PUT	0	1	0	TRUE	0	0
2026-07-17	4890	183.06	PUT	0	1	0	TRUE	0	0
2026-07-17	4895	748.2	PUT	0	2	0	TRUE	0	0
2026-07-17	4900	709.59	PUT	0	3	0	TRUE	0	0
2026-07-17	4950	786.15	PUT	0	5	0	TRUE	0	0
2026-07-17	5000	743	PUT	0	6	0	TRUE	0	0
2026-07-17	5050	1127.01	PUT	0	8	0	TRUE	0	0
2026-07-17	5100	878	PUT	0	6	0	TRUE	0	0
2026-07-17	5150	976.6	PUT	0	1	0	TRUE	0	0
2026-07-17	5200	813	PUT	0	5	0	TRUE	0	0
2026-07-17	5250	977.3	PUT	0	2	0	TRUE	0	0
2026-07-17	5300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5350	1078	PUT	0	2	0	TRUE	0	0
2026-07-17	5400	1485.1	PUT	0	1	0	TRUE	0	0
2026-07-17	5450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5500	1133	PUT	0	0	0	TRUE	0	0
2026-07-17	5550	963.8	PUT	0	2	0	TRUE	0	0
2026-07-17	5600	1418.29	PUT	0	4	0	TRUE	0	0
2026-07-17	5650	1499.8	PUT	0	0	0	TRUE	0	0
2026-07-17	5700	767.7	PUT	0	0	0	TRUE	0	0
2026-07-17	5750	803.4	PUT	0	0	0	TRUE	0	0
2026-07-17	5800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5850	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5950	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6050	948.5	PUT	0	0	0	TRUE	0	0
2026-07-17	6100	865.35	PUT	0	0	0	TRUE	0	0
2026-07-17	6150	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6250	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6350	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6400	1372.2	PUT	0	0	0	TRUE	0	0
2026-07-17	6450	1276.3	PUT	0	0	0	TRUE	0	0
2026-07-17	6500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6650	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6750	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6850	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6950	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	8000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	8100	0	PUT	0	0	0	TRUE	0	0
2026-08-21	95	0	CALL	0	0	66.44	TRUE	0	0
2026-08-21	100	0	CALL	0	0	63.13	TRUE	0	0
2026-08-21	105	0	CALL	0	0	59.05	TRUE	0	0
2026-08-21	110	0	CALL	0	0	56.5	TRUE	0	0
2026-08-21	115	0	CALL	0	0	55.66	TRUE	0	0
2026-08-21	120	0	CALL	0	0	51.09	TRUE	0	0
2026-08-21	125	0	CALL	0	0	50.42	TRUE	0	0
2026-08-21	130	0	CALL	0	0	49.38	TRUE	0	0
2026-08-21	135	0	CALL	0	0	47.55	TRUE	0	0
2026-08-21	140	23.17	CALL	0	11	46.56	TRUE	0	0
2026-08-21	145	0	CALL	0	0	45.9	TRUE	0	0
2026-08-21	150	17.3	CALL	0	112	43.85	TRUE	0	0
2026-08-21	155	17.6	CALL	180	75	44.4	TRUE	0.6	0.04
2026-08-21	160	15.1	CALL	1	105	44.46	TRUE	1.23	0.09
2026-08-21	165	11.8	CALL	3	246	42.54	FALSE	-0.2	-0.02
2026-08-21	170	10.8	CALL	98	214	42.44	FALSE	0.8	0.08
2026-08-21	175	8.9	CALL	81	277	40.51	FALSE	1.06	0.14
2026-08-21	180	6.9	CALL	84	303	41.85	FALSE	0.1	0.01
2026-08-21	185	5.62	CALL	17	111	41.71	FALSE	0.12	0.02
2026-08-21	190	4.6	CALL	27	53	41.79	FALSE	4.6	0
2026-08-21	195	3.8	CALL	25	9	42.1	FALSE	3.8	0
2026-08-21	200	3.18	CALL	1	25	42.61	FALSE	0.42	0.15
2026-08-21	205	0	CALL	0	0	0	FALSE	0	0
2026-08-21	210	1.75	CALL	0	2	51.56	FALSE	0	0
2026-08-21	215	0	CALL	0	0	0	FALSE	0	0
2026-08-21	220	2.5	CALL	1	31	50.35	FALSE	2.5	0
2026-08-21	225	0	CALL	0	0	0	FALSE	0	0
2026-08-21	230	0	CALL	0	0	56.98	FALSE	0	0
2026-08-21	235	0	CALL	0	0	0	FALSE	0	0
2026-08-21	240	1	CALL	0	11	59.12	FALSE	0	0
2026-08-21	245	0	CALL	0	0	0	FALSE	0	0
2026-08-21	95	0.45	PUT	0	1	82.54	FALSE	0	0
2026-08-21	100	0	PUT	0	0	58.81	FALSE	0	0
2026-08-21	105	0	PUT	0	0	71.61	FALSE	0	0
2026-08-21	110	1.4	PUT	0	72	48.88	FALSE	0	0
2026-08-21	115	1.55	PUT	0	21	61.56	FALSE	0	0
2026-08-21	120	1.82	PUT	1	57	49.54	FALSE	-0.53	-0.23
2026-08-21	125	3	PUT	0	50	58.13	FALSE	0	0
2026-08-21	130	3.06	PUT	3	10	46.78	FALSE	-0.53	-0.15
2026-08-21	135	4.2	PUT	34	139	46.84	FALSE	0	0
2026-08-21	140	4.9	PUT	16	34	43.99	FALSE	-0.4	-0.08
2026-08-21	145	6.9	PUT	1	70	44.29	FALSE	0.1	0.01
2026-08-21	150	8	PUT	3	351	42.82	FALSE	-0.8	-0.09
2026-08-21	155	10.5	PUT	5	75	43.03	FALSE	-2.2	-0.17
2026-08-21	160	12.69	PUT	2	38	43.2	FALSE	-0.31	-0.02
2026-08-21	165	15.07	PUT	21	53	42.09	TRUE	15.07	0
2026-08-21	170	19.9	PUT	0	12	41.67	TRUE	0	0
2026-08-21	175	0	PUT	0	0	41.22	TRUE	0	0
2026-08-21	180	29.3	PUT	0	3	41.25	TRUE	0	0
2026-08-21	185	31.7	PUT	0	26	41.18	TRUE	0	0
2026-08-21	190	0	PUT	0	0	43.28	TRUE	0	0
2026-08-21	195	0	PUT	0	0	41.26	TRUE	0	0
2026-08-21	200	0	PUT	0	0	44.16	TRUE	0	0
2026-08-21	205	0	PUT	0	0	0	TRUE	0	0
2026-08-21	210	0	PUT	0	0	43.74	TRUE	0	0
2026-08-21	215	0	PUT	0	0	0	TRUE	0	0
2026-08-21	220	65.1	PUT	0	30	0	TRUE	0	0
2026-08-21	225	0	PUT	0	0	0	TRUE	0	0
2026-08-21	230	0	PUT	0	0	56.13	TRUE	0	0
2026-08-21	235	0	PUT	0	0	0	TRUE	0	0
2026-08-21	240	0	PUT	0	0	0	TRUE	0	0
2026-08-21	245	0	PUT	0	0	0	TRUE	0	0
2026-09-18	80	0	CALL	0	134	73.01	TRUE	0	0
2026-09-18	84	0	CALL	0	0	69.43	TRUE	0	0
2026-09-18	85.6	0	CALL	0	0	66.62	TRUE	0	0
2026-09-18	86	0	CALL	0	0	67.67	TRUE	0	0
2026-09-18	86.4	0	CALL	0	0	67.91	TRUE	0	0
2026-09-18	87.2	0	CALL	0	0	66.18	TRUE	0	0
2026-09-18	88	0	CALL	0	0	65.2	TRUE	0	0
2026-09-18	88.8	0	CALL	0	0	64.96	TRUE	0	0
2026-09-18	89.6	0	CALL	0	0	45.73	TRUE	0	0
2026-09-18	90	0	CALL	0	0	64.9	TRUE	0	0
2026-09-18	90.4	0	CALL	0	0	46.95	TRUE	0	0
2026-09-18	91.2	0	CALL	0	0	50.91	TRUE	0	0
2026-09-18	92	0	CALL	0	1	62.52	TRUE	0	0
2026-09-18	92.8	0	CALL	0	0	60.91	TRUE	0	0
2026-09-18	93.6	0	CALL	0	10	59.98	TRUE	0	0
2026-09-18	94	0	CALL	0	0	60.19	TRUE	0	0
2026-09-18	94.4	0	CALL	0	0	56.94	TRUE	0	0
2026-09-18	95.2	0	CALL	0	0	58.82	TRUE	0	0
2026-09-18	96	0	CALL	0	0	60.37	TRUE	0	0
2026-09-18	96.8	0	CALL	0	0	55.68	TRUE	0	0
2026-09-18	97.6	0	CALL	0	0	58.56	TRUE	0	0
2026-09-18	98.4	0	CALL	0	25	57.66	TRUE	0	0
2026-09-18	99.2	0	CALL	0	25	77.23	TRUE	0	0
2026-09-18	100	0	CALL	0	48	67.49	TRUE	0	0
2026-09-18	104	0	CALL	0	25	0	TRUE	0	0
2026-09-18	105	0	CALL	0	0	54.09	TRUE	0	0
2026-09-18	108	0	CALL	0	17	46.36	TRUE	0	0
2026-09-18	110	0	CALL	0	1	47.45	TRUE	0	0
2026-09-18	112	0	CALL	0	25	46.36	TRUE	0	0
2026-09-18	115	40.94	CALL	0	3	56	TRUE	0	0
2026-09-18	116	0	CALL	0	25	49.91	TRUE	0	0
2026-09-18	120	38.7	CALL	0	65	48.81	TRUE	0	0
2026-09-18	124	0	CALL	0	0	48.39	TRUE	0	0
2026-09-18	125	0	CALL	0	0	47.57	TRUE	0	0
2026-09-18	128	0	CALL	0	1	49.51	TRUE	0	0
2026-09-18	130	42.6	CALL	0	7	46.41	TRUE	0	0
2026-09-18	132	0	CALL	0	0	49.85	TRUE	0	0
2026-09-18	135	0	CALL	0	0	45.63	TRUE	0	0
2026-09-18	136	0	CALL	0	25	45.85	TRUE	0	0
2026-09-18	140	24.65	CALL	0	37	44.18	TRUE	0	0
2026-09-18	144	0	CALL	0	60	44.03	TRUE	0	0
2026-09-18	145	0	CALL	0	0	44.12	TRUE	0	0
2026-09-18	148	20.84	CALL	0	196	42.77	TRUE	0	0
2026-09-18	150	22.2	CALL	6	15	43.74	TRUE	22.2	0
2026-09-18	152	15.8	CALL	0	200	43.95	TRUE	0	0
2026-09-18	155	16.12	CALL	0	9	43.09	TRUE	0	0
2026-09-18	156	18.05	CALL	1	291	41.14	TRUE	0.2	0.01
2026-09-18	160	17.5	CALL	1	1536	42.33	TRUE	3.9	0.29
2026-09-18	164	11.9	CALL	0	470	41.94	FALSE	0	0
2026-09-18	165	13.7	CALL	4	34	40.77	FALSE	13.7	0
2026-09-18	168	12.88	CALL	4	614	41.87	FALSE	1.26	0.11
2026-09-18	170	12.02	CALL	21	58	41.62	FALSE	0.36	0.03
2026-09-18	172	11.48	CALL	12	407	42.14	FALSE	0.85	0.08
2026-09-18	175	10.33	CALL	21	395	41.8	FALSE	0.81	0.09
2026-09-18	176	9.94	CALL	11	1141	41.61	FALSE	0.78	0.09
2026-09-18	180	9	CALL	69	640	40.81	FALSE	0.98	0.12
2026-09-18	184	7.65	CALL	9	275	41.64	FALSE	0.49	0.07
2026-09-18	185	7.07	CALL	38	157	40.65	FALSE	-0.03	-0
2026-09-18	188	6.52	CALL	21	479	41.14	FALSE	1.42	0.28
2026-09-18	190	5.96	CALL	67	124	40.75	FALSE	0.96	0.19
2026-09-18	192	5.8	CALL	3	707	41.57	FALSE	0.51	0.1
2026-09-18	195	4.33	CALL	0	16	44.01	FALSE	0	0
2026-09-18	196	3.6	CALL	0	776	36.76	FALSE	0	0
2026-09-18	200	3.47	CALL	0	1723	43.85	FALSE	0	0
2026-09-18	204	2.45	CALL	0	1320	45.88	FALSE	0	0
2026-09-18	208	2.05	CALL	0	377	40.78	FALSE	0	0
2026-09-18	210	1.9	CALL	0	74	40.22	FALSE	0	0
2026-09-18	212	1.8	CALL	0	353	40.95	FALSE	0	0
2026-09-18	212.2	1.75	CALL	0	79	43.19	FALSE	0	0
2026-09-18	212.4	1.8	CALL	0	169	40.31	FALSE	0	0
2026-09-18	212.6	1.8	CALL	0	84	44.04	FALSE	0	0
2026-09-18	212.8	1.7	CALL	0	127	48.44	FALSE	0	0
2026-09-18	213	1.7	CALL	0	60	43.25	FALSE	0	0
2026-09-18	213.2	1.7	CALL	0	32	44.22	FALSE	0	0
2026-09-18	213.4	1.7	CALL	0	63	43.66	FALSE	0	0
2026-09-18	213.6	1.65	CALL	0	10	43.98	FALSE	0	0
2026-09-18	213.8	1.65	CALL	0	94	44.18	FALSE	0	0
2026-09-18	214	1.7	CALL	0	76	41.06	FALSE	0	0
2026-09-18	214.2	1.6	CALL	0	87	42.34	FALSE	0	0
2026-09-18	214.4	1.8	CALL	0	255	40.64	FALSE	0	0
2026-09-18	214.6	1.6	CALL	0	45	45.33	FALSE	0	0
2026-09-18	214.8	1.6	CALL	0	50	43.32	FALSE	0	0
2026-09-18	215	1.63	CALL	0	76	45.53	FALSE	0	0
2026-09-18	215.2	0	CALL	0	73	38.11	FALSE	0	0
2026-09-18	215.4	1.86	CALL	0	76	44.84	FALSE	0	0
2026-09-18	215.6	1.95	CALL	0	95	41.43	FALSE	0	0
2026-09-18	215.8	1.65	CALL	0	85	40.64	FALSE	0	0
2026-09-18	216	1.6	CALL	0	166	44.34	FALSE	0	0
2026-09-18	216.2	4.2	CALL	0	152	45.88	FALSE	0	0
2026-09-18	216.4	1.55	CALL	0	43	40.79	FALSE	0	0
2026-09-18	216.6	0	CALL	0	55	46.07	FALSE	0	0
2026-09-18	216.8	1.9	CALL	0	71	40.84	FALSE	0	0
2026-09-18	217	1.64	CALL	0	57	37.89	FALSE	0	0
2026-09-18	217.2	2.85	CALL	0	29	47.97	FALSE	0	0
2026-09-18	217.4	1.55	CALL	0	20	40.71	FALSE	0	0
2026-09-18	217.6	1.8	CALL	0	587	40.93	FALSE	0	0
2026-09-18	217.8	0	CALL	0	163	46.42	FALSE	0	0
2026-09-18	218	1.45	CALL	0	814	40.57	FALSE	0	0
2026-09-18	218.2	1.8	CALL	0	84	40.93	FALSE	0	0
2026-09-18	218.4	1.45	CALL	0	32	40.88	FALSE	0	0
2026-09-18	218.6	1.75	CALL	0	47	41.1	FALSE	0	0
2026-09-18	218.8	1.75	CALL	0	49	41.46	FALSE	0	0
2026-09-18	219	1.75	CALL	0	91	40.74	FALSE	0	0
2026-09-18	219.2	1.45	CALL	0	7	40.41	FALSE	0	0
2026-09-18	219.4	1.3	CALL	0	144	40.91	FALSE	0	0
2026-09-18	219.6	1.35	CALL	0	41	41	FALSE	0	0
2026-09-18	219.8	1.45	CALL	0	52	40.53	FALSE	0	0
2026-09-18	220	1.95	CALL	1	264	40.89	FALSE	0.3	0.18
2026-09-18	220.2	1.35	CALL	0	159	40.98	FALSE	0	0
2026-09-18	220.4	1.65	CALL	0	34	40.5	FALSE	0	0
2026-09-18	220.6	1.6	CALL	0	36	41.01	FALSE	0	0
2026-09-18	220.8	1.6	CALL	0	64	40.95	FALSE	0	0
2026-09-18	221	1.3	CALL	0	80	40.89	FALSE	0	0
2026-09-18	221.2	1.35	CALL	0	13	40.25	FALSE	0	0
2026-09-18	221.4	0	CALL	0	52	46.35	FALSE	0	0
2026-09-18	221.6	1.25	CALL	0	77	40.71	FALSE	0	0
2026-09-18	221.8	2.52	CALL	0	17	40.65	FALSE	0	0
2026-09-18	222	3.01	CALL	0	204	40.14	FALSE	0	0
2026-09-18	222.2	1.55	CALL	0	73	40.67	FALSE	0	0
2026-09-18	222.4	2.65	CALL	0	26	47.5	FALSE	0	0
2026-09-18	222.6	1.55	CALL	0	95	40.68	FALSE	0	0
2026-09-18	222.8	1.25	CALL	0	115	40.62	FALSE	0	0
2026-09-18	224	1.15	CALL	0	98	41.56	FALSE	0	0
2026-09-18	226	1.05	CALL	0	22	40.65	FALSE	0	0
2026-09-18	228	0	CALL	0	76	48.98	FALSE	0	0
2026-09-18	230	1.11	CALL	0	122	48.31	FALSE	0	0
2026-09-18	232	1.8	CALL	0	274	49.77	FALSE	0	0
2026-09-18	234	1.5	CALL	0	76	51.97	FALSE	0	0
2026-09-18	236	0	CALL	0	132	39.12	FALSE	0	0
2026-09-18	238	0.9	CALL	12	214	40.49	FALSE	0.9	0
2026-09-18	240	1.3	CALL	0	1033	44.83	FALSE	0	0
2026-09-18	244	0.95	CALL	0	248	54.34	FALSE	0	0
2026-09-18	248	0	CALL	0	751	48.52	FALSE	0	0
2026-09-18	250	0	CALL	0	7	55.72	FALSE	0	0
2026-09-18	252	0	CALL	0	1801	54.68	FALSE	0	0
2026-09-18	256	0	CALL	0	275	57.55	FALSE	0	0
2026-09-18	260	0	CALL	0	2250	58.63	FALSE	0	0
2026-09-18	264	0	CALL	0	53	48.16	FALSE	0	0
2026-09-18	268	0	CALL	0	553	60.96	FALSE	0	0
2026-09-18	270	0.56	CALL	0	1	61.6	FALSE	0	0
2026-09-18	272	0	CALL	0	304	61.92	FALSE	0	0
2026-09-18	276	0	CALL	0	250	58.3	FALSE	0	0
2026-09-18	280	0	CALL	0	226	54.45	FALSE	0	0
2026-09-18	284	0	CALL	0	450	65.25	FALSE	0	0
2026-09-18	288	0	CALL	0	100	66.41	FALSE	0	0
2026-09-18	292	0	CALL	0	2	67.56	FALSE	0	0
2026-09-18	296	0	CALL	0	0	68.68	FALSE	0	0
2026-09-18	300	0	CALL	0	60	47.94	FALSE	0	0
2026-09-18	304	0	CALL	0	1	70.52	FALSE	0	0
2026-09-18	308	0	CALL	0	25	71.57	FALSE	0	0
2026-09-18	312	0	CALL	0	25	72.61	FALSE	0	0
2026-09-18	316	0	CALL	0	27	73.64	FALSE	0	0
2026-09-18	320	0	CALL	0	1	74.64	FALSE	0	0
2026-09-18	324	0	CALL	0	51	75.63	FALSE	0	0
2026-09-18	328	0	CALL	0	1	76.6	FALSE	0	0
2026-09-18	332	0	CALL	0	25	77.19	FALSE	0	0
2026-09-18	2000	2146.2	CALL	0	1	0	FALSE	0	0
2026-09-18	2100	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2180	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2200	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2220	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2250	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2260	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2280	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2320	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2340	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2350	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2360	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2380	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2400	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2420	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2440	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2460	1685.1	CALL	0	1	0	FALSE	0	0
2026-09-18	2480	1974.7	CALL	0	1	0	FALSE	0	0
2026-09-18	2500	1800	CALL	0	2	0	FALSE	0	0
2026-09-18	2600	1558.5	CALL	0	1	0	FALSE	0	0
2026-09-18	2700	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2800	1382.3	CALL	0	1	0	FALSE	0	0
2026-09-18	2900	1425.3	CALL	0	1	0	FALSE	0	0
2026-09-18	3000	2110	CALL	0	3	0	FALSE	0	0
2026-09-18	3100	0	CALL	0	0	0	FALSE	0	0
2026-09-18	3200	0	CALL	0	0	0	FALSE	0	0
2026-09-18	3300	0	CALL	0	0	0	FALSE	0	0
2026-09-18	3400	1625	CALL	0	1	0	FALSE	0	0
2026-09-18	3500	1190.75	CALL	0	1	0	FALSE	0	0
2026-09-18	3600	909.9	CALL	0	2	0	FALSE	0	0
2026-09-18	3700	817.1	CALL	0	7	0	FALSE	0	0
2026-09-18	3800	718	CALL	0	8	0	FALSE	0	0
2026-09-18	3900	831	CALL	0	9	0	FALSE	0	0
2026-09-18	4000	527.43	CALL	0	40	0	FALSE	0	0
2026-09-18	4100	610	CALL	0	9	0	FALSE	0	0
2026-09-18	4200	425	CALL	0	25	0	FALSE	0	0
2026-09-18	4300	395.6	CALL	0	15	0	FALSE	0	0
2026-09-18	4400	397.9	CALL	0	60	0	FALSE	0	0
2026-09-18	4500	581.5	CALL	0	7	0	FALSE	0	0
2026-09-18	4600	249.03	CALL	0	13	0	FALSE	0	0
2026-09-18	4700	248.53	CALL	0	18	0	FALSE	0	0
2026-09-18	4800	193.2	CALL	0	30	0	FALSE	0	0
2026-09-18	4900	187.53	CALL	0	32	0	FALSE	0	0
2026-09-18	5000	164.2	CALL	0	44	0	FALSE	0	0
2026-09-18	5100	141.8	CALL	0	51	0	FALSE	0	0
2026-09-18	5200	111.9	CALL	0	15	0	FALSE	0	0
2026-09-18	5300	132.6	CALL	0	4	0	FALSE	0	0
2026-09-18	5305	72.4	CALL	0	2	0	FALSE	0	0
2026-09-18	5310	112.33	CALL	0	6	0	FALSE	0	0
2026-09-18	5315	88.5	CALL	0	3	0	FALSE	0	0
2026-09-18	5320	252	CALL	0	1	0	FALSE	0	0
2026-09-18	5325	103.7	CALL	0	2	0	FALSE	0	0
2026-09-18	5330	137.1	CALL	0	1	0	FALSE	0	0
2026-09-18	5335	130.9	CALL	0	2	0	FALSE	0	0
2026-09-18	5340	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5345	137.6	CALL	0	3	0	FALSE	0	0
2026-09-18	5350	130.6	CALL	0	3	0	FALSE	0	0
2026-09-18	5355	93.3	CALL	0	3	0	FALSE	0	0
2026-09-18	5360	70	CALL	0	10	0	FALSE	0	0
2026-09-18	5365	525.7	CALL	0	1	0	FALSE	0	0
2026-09-18	5370	513.4	CALL	0	1	0	FALSE	0	0
2026-09-18	5375	153.4	CALL	0	2	0	FALSE	0	0
2026-09-18	5380	136.9	CALL	0	2	0	FALSE	0	0
2026-09-18	5385	506	CALL	0	2	0	FALSE	0	0
2026-09-18	5390	502.6	CALL	0	1	0	FALSE	0	0
2026-09-18	5395	501.1	CALL	0	2	0	FALSE	0	0
2026-09-18	5400	151.2	CALL	0	3	0	FALSE	0	0
2026-09-18	5405	149.8	CALL	0	6	0	FALSE	0	0
2026-09-18	5410	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5415	491.5	CALL	0	2	0	FALSE	0	0
2026-09-18	5420	489.1	CALL	0	2	0	FALSE	0	0
2026-09-18	5425	486.7	CALL	0	1	0	FALSE	0	0
2026-09-18	5430	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5435	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5440	146.2	CALL	0	23	0	FALSE	0	0
2026-09-18	5445	155.2	CALL	0	6	0	FALSE	0	0
2026-09-18	5450	155.6	CALL	0	31	0	FALSE	0	0
2026-09-18	5455	148.3	CALL	0	2	0	FALSE	0	0
2026-09-18	5460	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5465	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5470	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5475	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5480	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5485	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5490	264.97	CALL	0	1	0	FALSE	0	0
2026-09-18	5495	118.9	CALL	0	1	0	FALSE	0	0
2026-09-18	5500	95.2	CALL	0	6	0	FALSE	0	0
2026-09-18	5505	263.53	CALL	0	5	0	FALSE	0	0
2026-09-18	5510	249.46	CALL	0	1	0	FALSE	0	0
2026-09-18	5515	262.89	CALL	0	1	0	FALSE	0	0
2026-09-18	5520	120.59	CALL	0	2	0	FALSE	0	0
2026-09-18	5525	243.64	CALL	0	3	0	FALSE	0	0
2026-09-18	5530	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5535	140	CALL	0	2	0	FALSE	0	0
2026-09-18	5540	82.6	CALL	0	3	0	FALSE	0	0
2026-09-18	5545	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5550	331.4	CALL	0	1	0	FALSE	0	0
2026-09-18	5555	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5560	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5565	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5570	497.2	CALL	0	1	0	FALSE	0	0
2026-09-18	5600	117.9	CALL	0	4	0	FALSE	0	0
2026-09-18	5650	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5700	51.7	CALL	0	3	0	FALSE	0	0
2026-09-18	5750	43.45	CALL	0	4	0	FALSE	0	0
2026-09-18	5800	66.6	CALL	0	12	0	FALSE	0	0
2026-09-18	5850	44.44	CALL	0	3	0	FALSE	0	0
2026-09-18	5900	79.3	CALL	0	5	0	FALSE	0	0
2026-09-18	5950	42.42	CALL	0	7	0	FALSE	0	0
2026-09-18	6000	31	CALL	0	52	0	FALSE	0	0
2026-09-18	6100	49.2	CALL	0	9	0	FALSE	0	0
2026-09-18	6200	48.2	CALL	0	30	0	FALSE	0	0
2026-09-18	6300	233.6	CALL	0	72	0	FALSE	0	0
2026-09-18	6400	37	CALL	0	11	0	FALSE	0	0
2026-09-18	6500	30	CALL	0	93	0	FALSE	0	0
2026-09-18	6600	30	CALL	0	2	0	FALSE	0	0
2026-09-18	6700	34.1	CALL	0	22	0	FALSE	0	0
2026-09-18	6800	23	CALL	0	12	0	FALSE	0	0
2026-09-18	6900	25	CALL	0	10	0	FALSE	0	0
2026-09-18	7000	20.15	CALL	0	9	0	FALSE	0	0
2026-09-18	7100	58.8	CALL	0	18	0	FALSE	0	0
2026-09-18	7200	17.85	CALL	0	4	0	FALSE	0	0
2026-09-18	7300	61	CALL	0	0	0	FALSE	0	0
2026-09-18	7400	63.3	CALL	0	0	0	FALSE	0	0
2026-09-18	7500	15	CALL	0	3	0	FALSE	0	0
2026-09-18	7600	0	CALL	0	0	0	FALSE	0	0
2026-09-18	7700	80.16	CALL	0	1	0	FALSE	0	0
2026-09-18	7800	15.9	CALL	0	1	0	FALSE	0	0
2026-09-18	7900	15.9	CALL	0	1	0	FALSE	0	0
2026-09-18	8000	0	CALL	0	0	0	FALSE	0	0
2026-09-18	8100	38.02	CALL	0	2	0	FALSE	0	0
2026-09-18	8200	0	CALL	0	0	0	FALSE	0	0
2026-09-18	8300	6.95	CALL	0	1	0	FALSE	0	0
2026-09-18	80	0	PUT	0	50	90.56	FALSE	0	0
2026-09-18	84	0	PUT	0	125	85.26	FALSE	0	0
2026-09-18	85.6	0	PUT	0	0	83.21	FALSE	0	0
2026-09-18	86	0	PUT	0	0	83.18	FALSE	0	0
2026-09-18	86.4	0.4	PUT	0	0	82.68	FALSE	0	0
2026-09-18	87.2	0	PUT	0	0	81.67	FALSE	0	0
2026-09-18	88	0	PUT	0	25	80.67	FALSE	0	0
2026-09-18	88.8	0	PUT	0	0	79.69	FALSE	0	0
2026-09-18	89.6	0	PUT	0	0	78.71	FALSE	0	0
2026-09-18	90	0	PUT	0	0	78.22	FALSE	0	0
2026-09-18	90.4	0	PUT	0	0	77.73	FALSE	0	0
2026-09-18	91.2	0	PUT	0	2	77.22	FALSE	0	0
2026-09-18	92	0	PUT	0	1	72.59	FALSE	0	0
2026-09-18	92.8	0	PUT	0	3	75.3	FALSE	0	0
2026-09-18	93.6	0	PUT	0	1	74.36	FALSE	0	0
2026-09-18	94	0	PUT	0	3	73.89	FALSE	0	0
2026-09-18	94.4	0	PUT	0	1	72.12	FALSE	0	0
2026-09-18	95.2	0	PUT	0	28	72.92	FALSE	0	0
2026-09-18	96	0	PUT	0	50	71.99	FALSE	0	0
2026-09-18	96.8	0.36	PUT	0	2	58.13	FALSE	0	0
2026-09-18	97.6	0	PUT	0	25	70.56	FALSE	0	0
2026-09-18	98.4	0	PUT	0	76	67.19	FALSE	0	0
2026-09-18	99.2	0	PUT	0	1	67.55	FALSE	0	0
2026-09-18	100	0.88	PUT	0	2689	65.02	FALSE	0	0
2026-09-18	104	1.35	PUT	0	518	57.42	FALSE	0	0
2026-09-18	105	0	PUT	0	0	63.48	FALSE	0	0
2026-09-18	108	0	PUT	0	267	51.08	FALSE	0	0
2026-09-18	110	1.45	PUT	5	11	49.88	FALSE	0.1	0.07
2026-09-18	112	0.95	PUT	0	74	49.65	FALSE	0	0
2026-09-18	115	2.25	PUT	0	26	48.15	FALSE	0	0
2026-09-18	116	1.95	PUT	0	475	50.78	FALSE	0	0
2026-09-18	120	2.25	PUT	0	448	56.24	FALSE	0	0
2026-09-18	124	4.23	PUT	0	317	43.66	FALSE	0	0
2026-09-18	125	4.02	PUT	0	3	53.46	FALSE	0	0
2026-09-18	128	5.18	PUT	0	550	46.61	FALSE	0	0
2026-09-18	130	3.9	PUT	4	95	45.01	FALSE	3.9	0
2026-09-18	132	4.3	PUT	5	348	44.7	FALSE	4.3	0
2026-09-18	135	5	PUT	27	155	44.41	FALSE	5	0
2026-09-18	136	5.3	PUT	303	838	44.5	FALSE	-0.3	-0.05
2026-09-18	140	6.25	PUT	12	835	43.6	FALSE	-0.55	-0.08
2026-09-18	144	7.4	PUT	7	611	42.96	FALSE	-1.9	-0.2
2026-09-18	145	7.7	PUT	4	75	42.77	FALSE	-0.8	-0.09
2026-09-18	148	8.7	PUT	19	1964	42.34	FALSE	-0.8	-0.08
2026-09-18	150	9.5	PUT	8	113	42.31	FALSE	-0.5	-0.05
2026-09-18	152	10.2	PUT	6	555	41.86	FALSE	-0.8	-0.07
2026-09-18	155	11.5	PUT	5	281	41.7	FALSE	-2.56	-0.18
2026-09-18	156	12	PUT	5	672	41.78	FALSE	-0.5	-0.04
2026-09-18	160	13.9	PUT	4	786	41.51	FALSE	-2.88	-0.17
2026-09-18	164	15.9	PUT	1	412	41.05	TRUE	15.9	0
2026-09-18	165	17.3	PUT	2	128	41.97	TRUE	17.3	0
2026-09-18	168	16.5	PUT	0	814	42.9	TRUE	0	0
2026-09-18	170	19.6	PUT	18	187	41.45	TRUE	-1.52	-0.07
2026-09-18	172	23.45	PUT	0	888	41.14	TRUE	0	0
2026-09-18	175	23.35	PUT	50	363	42.93	TRUE	23.35	0
2026-09-18	176	0	PUT	0	595	40.47	TRUE	0	0
2026-09-18	180	32.6	PUT	0	372	40.8	TRUE	0	0
2026-09-18	184	32.78	PUT	0	316	42.26	TRUE	0	0
2026-09-18	185	36.48	PUT	0	38	40.59	TRUE	0	0
2026-09-18	188	36.62	PUT	0	495	44.08	TRUE	0	0
2026-09-18	190	36	PUT	0	130	39.89	TRUE	0	0
2026-09-18	192	38.33	PUT	0	147	43.42	TRUE	0	0
2026-09-18	195	0	PUT	0	5	40.26	TRUE	0	0
2026-09-18	196	0	PUT	0	371	39.6	TRUE	0	0
2026-09-18	200	46.4	PUT	0	420	39.89	TRUE	0	0
2026-09-18	204	0	PUT	0	400	39.58	TRUE	0	0
2026-09-18	208	52.37	PUT	0	100	30.69	TRUE	0	0
2026-09-18	210	0	PUT	0	2	38.49	TRUE	0	0
2026-09-18	212	0	PUT	0	775	38	TRUE	0	0
2026-09-18	212.2	0	PUT	0	25	38.09	TRUE	0	0
2026-09-18	212.4	0	PUT	0	25	38.19	TRUE	0	0
2026-09-18	212.6	0	PUT	0	75	38.28	TRUE	0	0
2026-09-18	212.8	0	PUT	0	25	40.15	TRUE	0	0
2026-09-18	213	0	PUT	0	1	0	TRUE	0	0
2026-09-18	213.2	0	PUT	0	0	38.25	TRUE	0	0
2026-09-18	213.4	0	PUT	0	0	39.86	TRUE	0	0
2026-09-18	213.6	0	PUT	0	0	46.46	TRUE	0	0
2026-09-18	213.8	0	PUT	0	0	38.54	TRUE	0	0
2026-09-18	214	0	PUT	0	25	40.15	TRUE	0	0
2026-09-18	214.2	0	PUT	0	0	38.39	TRUE	0	0
2026-09-18	214.4	0	PUT	0	0	38.15	TRUE	0	0
2026-09-18	214.6	0	PUT	0	0	39.84	TRUE	0	0
2026-09-18	214.8	0	PUT	0	0	38.33	TRUE	0	0
2026-09-18	215	0	PUT	0	0	0	TRUE	0	0
2026-09-18	215.2	0	PUT	0	0	38.17	TRUE	0	0
2026-09-18	215.4	0	PUT	0	0	38.26	TRUE	0	0
2026-09-18	215.6	0	PUT	0	0	0	TRUE	0	0
2026-09-18	215.8	0	PUT	0	0	39.78	TRUE	0	0
2026-09-18	216	0	PUT	0	75	37.42	TRUE	0	0
2026-09-18	216.2	0	PUT	0	0	39.97	TRUE	0	0
2026-09-18	216.4	0	PUT	0	0	37.6	TRUE	0	0
2026-09-18	216.6	0	PUT	0	25	38.44	TRUE	0	0
2026-09-18	216.8	0	PUT	0	25	38.16	TRUE	0	0
2026-09-18	217	0	PUT	0	1	38.62	TRUE	0	0
2026-09-18	217.2	0	PUT	0	0	37.56	TRUE	0	0
2026-09-18	217.4	0	PUT	0	0	37.64	TRUE	0	0
2026-09-18	217.6	0	PUT	0	500	39.96	TRUE	0	0
2026-09-18	217.8	0	PUT	0	0	37.41	TRUE	0	0
2026-09-18	218	0	PUT	0	50	37.5	TRUE	0	0
2026-09-18	218.2	0	PUT	0	50	37.59	TRUE	0	0
2026-09-18	218.4	0	PUT	0	0	0	TRUE	0	0
2026-09-18	218.6	0	PUT	0	0	37.33	TRUE	0	0
2026-09-18	218.8	0	PUT	0	0	37.42	TRUE	0	0
2026-09-18	219	0	PUT	0	0	37.51	TRUE	0	0
2026-09-18	219.2	0	PUT	0	0	39.97	TRUE	0	0
2026-09-18	219.4	0	PUT	0	0	37.23	TRUE	0	0
2026-09-18	219.6	0	PUT	0	0	38.19	TRUE	0	0
2026-09-18	219.8	0	PUT	0	0	38.69	TRUE	0	0
2026-09-18	220	0	PUT	0	125	44.68	TRUE	0	0
2026-09-18	220.2	0	PUT	0	0	44.78	TRUE	0	0
2026-09-18	220.4	0	PUT	0	0	37.15	TRUE	0	0
2026-09-18	220.6	0	PUT	0	0	37.23	TRUE	0	0
2026-09-18	220.8	0	PUT	0	0	37.82	TRUE	0	0
2026-09-18	221	0	PUT	0	0	37.4	TRUE	0	0
2026-09-18	221.2	0	PUT	0	0	37.48	TRUE	0	0
2026-09-18	221.4	0	PUT	0	0	35.82	TRUE	0	0
2026-09-18	221.6	0	PUT	0	0	38.62	TRUE	0	0
2026-09-18	221.8	0	PUT	0	25	36.61	TRUE	0	0
2026-09-18	222	0	PUT	0	0	36.07	TRUE	0	0
2026-09-18	222.2	0	PUT	0	0	37.36	TRUE	0	0
2026-09-18	222.4	0	PUT	0	25	37.44	TRUE	0	0
2026-09-18	222.6	0	PUT	0	0	37.52	TRUE	0	0
2026-09-18	222.8	0	PUT	0	0	0	TRUE	0	0
2026-09-18	224	0	PUT	0	0	35.17	TRUE	0	0
2026-09-18	226	0	PUT	0	0	35.95	TRUE	0	0
2026-09-18	228	0	PUT	0	50	0	TRUE	0	0
2026-09-18	230	0	PUT	0	25	0	TRUE	0	0
2026-09-18	232	0	PUT	0	0	0	TRUE	0	0
2026-09-18	234	0	PUT	0	0	0	TRUE	0	0
2026-09-18	236	0	PUT	0	0	51.45	TRUE	0	0
2026-09-18	238	0	PUT	0	0	52.59	TRUE	0	0
2026-09-18	240	0	PUT	0	0	46.01	TRUE	0	0
2026-09-18	244	0	PUT	0	0	0	TRUE	0	0
2026-09-18	248	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	252	0	PUT	0	0	0	TRUE	0	0
2026-09-18	256	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	264	0	PUT	0	0	0	TRUE	0	0
2026-09-18	268	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	272	0	PUT	0	0	0	TRUE	0	0
2026-09-18	276	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	284	0	PUT	0	0	0	TRUE	0	0
2026-09-18	288	0	PUT	0	0	0	TRUE	0	0
2026-09-18	292	0	PUT	0	0	0	TRUE	0	0
2026-09-18	296	0	PUT	0	0	0	TRUE	0	0
2026-09-18	300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	304	0	PUT	0	0	0	TRUE	0	0
2026-09-18	308	0	PUT	0	0	0	TRUE	0	0
2026-09-18	312	0	PUT	0	0	0	TRUE	0	0
2026-09-18	316	0	PUT	0	0	0	TRUE	0	0
2026-09-18	320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	324	0	PUT	0	0	0	TRUE	0	0
2026-09-18	328	0	PUT	0	0	0	TRUE	0	0
2026-09-18	332	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2000	18.68	PUT	0	2	0	TRUE	0	0
2026-09-18	2100	13.6	PUT	0	5	0	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2200	23.37	PUT	0	1	0	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2380	26.4	PUT	0	1	0	TRUE	0	0
2026-09-18	2400	37.5	PUT	0	2	0	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2440	21	PUT	0	1	0	TRUE	0	0
2026-09-18	2460	7.9	PUT	0	3	0	TRUE	0	0
2026-09-18	2480	46.4	PUT	0	0	0	TRUE	0	0
2026-09-18	2500	31.95	PUT	0	108	0	TRUE	0	0
2026-09-18	2600	35	PUT	0	25	0	TRUE	0	0
2026-09-18	2700	52	PUT	0	17	0	TRUE	0	0
2026-09-18	2800	60	PUT	0	3	0	TRUE	0	0
2026-09-18	2900	75.8	PUT	0	19	0	TRUE	0	0
2026-09-18	3000	77.7	PUT	0	18	0	TRUE	0	0
2026-09-18	3100	115.54	PUT	0	13	0	TRUE	0	0
2026-09-18	3200	85.3	PUT	0	22	0	TRUE	0	0
2026-09-18	3300	127.2	PUT	0	14	0	TRUE	0	0
2026-09-18	3400	186.2	PUT	0	39	0	TRUE	0	0
2026-09-18	3500	190	PUT	0	26	0	TRUE	0	0
2026-09-18	3600	215	PUT	0	23	0	TRUE	0	0
2026-09-18	3700	245.7	PUT	0	51	0	TRUE	0	0
2026-09-18	3800	250.7	PUT	0	22	0	TRUE	0	0
2026-09-18	3900	284	PUT	0	21	0	TRUE	0	0
2026-09-18	4000	309.1	PUT	0	24	0	TRUE	0	0
2026-09-18	4100	397.7	PUT	0	7	0	TRUE	0	0
2026-09-18	4200	465.19	PUT	0	26	0	TRUE	0	0
2026-09-18	4300	542.78	PUT	0	32	0	TRUE	0	0
2026-09-18	4400	579.1	PUT	0	20	0	TRUE	0	0
2026-09-18	4500	551.4	PUT	0	12	0	TRUE	0	0
2026-09-18	4600	518.6	PUT	0	7	0	TRUE	0	0
2026-09-18	4700	767.1	PUT	0	21	0	TRUE	0	0
2026-09-18	4800	656.9	PUT	0	3	0	TRUE	0	0
2026-09-18	4900	780.1	PUT	0	15	0	TRUE	0	0
2026-09-18	5000	937.03	PUT	0	17	0	TRUE	0	0
2026-09-18	5100	945.3	PUT	0	16	0	TRUE	0	0
2026-09-18	5200	1130.49	PUT	0	4	0	TRUE	0	0
2026-09-18	5300	1244.11	PUT	0	31	0	TRUE	0	0
2026-09-18	5305	400	PUT	0	1	0	TRUE	0	0
2026-09-18	5310	525.9	PUT	0	1	0	TRUE	0	0
2026-09-18	5315	1130	PUT	0	3	0	TRUE	0	0
2026-09-18	5320	530.7	PUT	0	1	0	TRUE	0	0
2026-09-18	5325	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5335	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5345	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5350	545.6	PUT	0	1	0	TRUE	0	0
2026-09-18	5355	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5365	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5375	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5385	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5395	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5400	1114.79	PUT	0	3	0	TRUE	0	0
2026-09-18	5405	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5415	1300.7	PUT	0	1	0	TRUE	0	0
2026-09-18	5420	440.6	PUT	0	1	0	TRUE	0	0
2026-09-18	5425	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5435	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5440	872	PUT	0	20	0	TRUE	0	0
2026-09-18	5445	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5450	578.15	PUT	0	2	0	TRUE	0	0
2026-09-18	5455	465	PUT	0	2	0	TRUE	0	0
2026-09-18	5460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5465	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5475	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5485	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5495	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5500	1021.4	PUT	0	5	0	TRUE	0	0
2026-09-18	5505	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5515	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5525	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5535	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5545	996.8	PUT	0	1	0	TRUE	0	0
2026-09-18	5550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5555	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5560	736.7	PUT	0	1	0	TRUE	0	0
2026-09-18	5565	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5600	635.6	PUT	0	1	0	TRUE	0	0
2026-09-18	5650	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5700	1147.13	PUT	0	2	0	TRUE	0	0
2026-09-18	5750	855	PUT	0	1	0	TRUE	0	0
2026-09-18	5800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5850	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5950	1554.7	PUT	0	1	0	TRUE	0	0
2026-09-18	6000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6200	1789.8	PUT	0	0	0	TRUE	0	0
2026-09-18	6300	1222.6	PUT	0	0	0	TRUE	0	0
2026-09-18	6400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6800	1584.8	PUT	0	0	0	TRUE	0	0
2026-09-18	6900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7800	2300	PUT	0	0	0	TRUE	0	0
2026-09-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	80	0	CALL	0	0	65.87	TRUE	0	0
2026-10-16	82.4	0	CALL	0	0	63.69	TRUE	0	0
2026-10-16	83.2	0	CALL	0	0	64.15	TRUE	0	0
2026-10-16	84	0	CALL	0	1	63.19	TRUE	0	0
2026-10-16	84.8	0	CALL	0	0	62.93	TRUE	0	0
2026-10-16	85.6	0	CALL	0	0	62.64	TRUE	0	0
2026-10-16	86.4	0	CALL	0	0	61.71	TRUE	0	0
2026-10-16	87.2	0	CALL	0	0	61.42	TRUE	0	0
2026-10-16	88	0	CALL	0	0	60.5	TRUE	0	0
2026-10-16	88.8	0	CALL	0	0	60.2	TRUE	0	0
2026-10-16	89.6	0	CALL	0	0	59.3	TRUE	0	0
2026-10-16	90.4	0	CALL	0	0	55.18	TRUE	0	0
2026-10-16	91.2	0	CALL	0	0	58.1	TRUE	0	0
2026-10-16	92	0	CALL	0	0	53.44	TRUE	0	0
2026-10-16	92.8	0	CALL	0	0	69.88	TRUE	0	0
2026-10-16	93.6	0	CALL	0	0	55.48	TRUE	0	0
2026-10-16	94.4	0	CALL	0	0	75.84	TRUE	0	0
2026-10-16	95.2	0	CALL	0	0	48.6	TRUE	0	0
2026-10-16	96	0	CALL	0	0	56.58	TRUE	0	0
2026-10-16	96.8	0	CALL	0	0	0	TRUE	0	0
2026-10-16	97.6	0	CALL	0	0	55.82	TRUE	0	0
2026-10-16	98.4	0	CALL	0	0	66.47	TRUE	0	0
2026-10-16	99.2	0	CALL	0	0	50.71	TRUE	0	0
2026-10-16	100	0	CALL	0	0	56.31	TRUE	0	0
2026-10-16	104	0	CALL	0	0	63.8	TRUE	0	0
2026-10-16	105	0	CALL	0	0	48.69	TRUE	0	0
2026-10-16	108	0	CALL	0	10	49.99	TRUE	0	0
2026-10-16	110	0	CALL	0	0	54.65	TRUE	0	0
2026-10-16	112	0	CALL	0	26	36.36	TRUE	0	0
2026-10-16	115	0	CALL	0	6	50.34	TRUE	0	0
2026-10-16	116	0	CALL	0	0	50.13	TRUE	0	0
2026-10-16	120	44.06	CALL	0	14	59.88	TRUE	0	0
2026-10-16	124	0	CALL	0	2	41.76	TRUE	0	0
2026-10-16	125	0	CALL	0	9	55.07	TRUE	0	0
2026-10-16	128	0	CALL	0	4	48.58	TRUE	0	0
2026-10-16	130	0	CALL	0	1	48.33	TRUE	0	0
2026-10-16	132	0	CALL	0	223	48.34	TRUE	0	0
2026-10-16	135	0	CALL	0	5	45.8	TRUE	0	0
2026-10-16	136	0	CALL	0	0	38.34	TRUE	0	0
2026-10-16	140	26.4	CALL	0	25	39.5	TRUE	0	0
2026-10-16	144	0	CALL	0	50	44.26	TRUE	0	0
2026-10-16	145	33.7	CALL	0	1	44.27	TRUE	0	0
2026-10-16	148	0	CALL	0	900	41.64	TRUE	0	0
2026-10-16	150	22.5	CALL	0	9	43.26	TRUE	0	0
2026-10-16	152	20.7	CALL	0	15	43.24	TRUE	0	0
2026-10-16	152.6	19.9	CALL	0	3	43.69	TRUE	0	0
2026-10-16	152.8	17.26	CALL	0	7	45.82	TRUE	0	0
2026-10-16	153	17.12	CALL	0	11	43.72	TRUE	0	0
2026-10-16	153.2	17.9	CALL	0	6	43.61	TRUE	0	0
2026-10-16	153.4	19.4	CALL	0	4	43.36	TRUE	0	0
2026-10-16	153.6	19.8	CALL	0	8	43.37	TRUE	0	0
2026-10-16	153.8	19.3	CALL	0	9	43.12	TRUE	0	0
2026-10-16	154	17.98	CALL	0	4	42.73	TRUE	0	0
2026-10-16	154.2	16.58	CALL	0	5	42.87	TRUE	0	0
2026-10-16	154.4	16.41	CALL	0	27	44.32	TRUE	0	0
2026-10-16	154.6	17.28	CALL	0	7	42.63	TRUE	0	0
2026-10-16	154.8	17.27	CALL	0	6	43.03	TRUE	0	0
2026-10-16	155	18.6	CALL	0	261	42.77	TRUE	0	0
2026-10-16	155.2	19	CALL	0	6	43.04	TRUE	0	0
2026-10-16	155.4	20.65	CALL	2	14	42.52	TRUE	2.35	0.13
2026-10-16	155.6	20.51	CALL	2	9	42.42	TRUE	2.31	0.13
2026-10-16	155.8	18.2	CALL	0	8	43.05	TRUE	0	0
2026-10-16	156	17.7	CALL	0	8	43.18	TRUE	0	0
2026-10-16	156.2	18.83	CALL	0	9	42.79	TRUE	0	0
2026-10-16	156.4	18.66	CALL	0	11	43.05	TRUE	0	0
2026-10-16	156.6	17.31	CALL	0	9	42.79	TRUE	0	0
2026-10-16	156.8	19.2	CALL	0	3	42.78	TRUE	0	0
2026-10-16	157	15.02	CALL	0	4	43.04	TRUE	0	0
2026-10-16	157.2	18.83	CALL	0	49	43.03	TRUE	0	0
2026-10-16	157.4	18.66	CALL	0	6	42.77	TRUE	0	0
2026-10-16	157.6	18.75	CALL	0	7	42.89	TRUE	0	0
2026-10-16	157.8	18.6	CALL	0	5	43.01	TRUE	0	0
2026-10-16	158	19.45	CALL	1	6	42.75	TRUE	2.04	0.12
2026-10-16	158.2	19.35	CALL	1	6	42.74	TRUE	1.95	0.11
2026-10-16	158.4	16.14	CALL	0	3	43.24	TRUE	0	0
2026-10-16	158.6	16	CALL	0	6	43.1	TRUE	0	0
2026-10-16	158.8	15.5	CALL	0	6	43.47	TRUE	0	0
2026-10-16	159	17.24	CALL	0	3	42.57	TRUE	0	0
2026-10-16	159.2	17.5	CALL	0	4	42.68	TRUE	0	0
2026-10-16	159.4	16.6	CALL	0	3	42.79	TRUE	0	0
2026-10-16	159.6	19.03	CALL	1	3	43.61	TRUE	2.85	0.18
2026-10-16	159.8	18.86	CALL	1	3	43.42	TRUE	2.69	0.17
2026-10-16	160	18.39	CALL	8	55	42.47	TRUE	1.18	0.07
2026-10-16	160.2	18.21	CALL	5	5	42.25	TRUE	1.45	0.09
2026-10-16	160.4	17.75	CALL	3	8	41.32	TRUE	1	0.06
2026-10-16	160.6	15.96	CALL	0	5	43.82	TRUE	0	0
2026-10-16	160.8	16.55	CALL	0	3	43.54	TRUE	0	0
2026-10-16	161	18.19	CALL	1	9	43.12	TRUE	1.79	0.11
2026-10-16	161.2	14.7	CALL	0	12	42.62	FALSE	0	0
2026-10-16	161.4	14.6	CALL	0	6	42.6	FALSE	0	0
2026-10-16	161.6	17.7	CALL	2	7	42.57	FALSE	3.1	0.21
2026-10-16	161.8	17.66	CALL	3	9	42.7	FALSE	1.86	0.12
2026-10-16	162	17.65	CALL	1	4	42.9	FALSE	3.25	0.23
2026-10-16	162.2	15.1	CALL	0	4	42.62	FALSE	0	0
2026-10-16	162.4	17.39	CALL	2	27	42.69	FALSE	3.19	0.22
2026-10-16	162.6	17.25	CALL	2	5	42.56	FALSE	1.75	0.11
2026-10-16	162.8	16	CALL	0	7	42.66	FALSE	0	0
2026-10-16	163	13.9	CALL	0	5	42.75	FALSE	0	0
2026-10-16	163.2	13.8	CALL	0	11	42.72	FALSE	0	0
2026-10-16	163.4	14.7	CALL	0	6	42.69	FALSE	0	0
2026-10-16	163.6	16.2	CALL	0	7	42.65	FALSE	0	0
2026-10-16	163.8	14.6	CALL	0	9	42.74	FALSE	0	0
2026-10-16	164	16.73	CALL	2	160	42.78	FALSE	1.83	0.12
2026-10-16	164.2	16.57	CALL	2	4	42.6	FALSE	16.57	0
2026-10-16	164.4	13.7	CALL	0	4	42.26	FALSE	0	0
2026-10-16	164.6	12.76	CALL	0	10	42.48	FALSE	0	0
2026-10-16	164.8	12.75	CALL	0	9	42.07	FALSE	0	0
2026-10-16	165	13.4	CALL	0	165	42.52	FALSE	0	0
2026-10-16	165.2	13.3	CALL	0	4	42.23	FALSE	0	0
2026-10-16	165.4	12.6	CALL	0	7	42.32	FALSE	0	0
2026-10-16	165.6	13.9	CALL	0	3	42.9	FALSE	0	0
2026-10-16	165.8	15.4	CALL	1	7	41.37	FALSE	1.2	0.08
2026-10-16	166	15.33	CALL	4	11	41.4	FALSE	2.98	0.24
2026-10-16	166.2	15.32	CALL	4	16	41.58	FALSE	1.82	0.13
2026-10-16	166.4	15.1	CALL	1	13	41.24	FALSE	15.1	0
2026-10-16	166.6	15	CALL	1	5	41.19	FALSE	15	0
2026-10-16	166.8	14.9	CALL	1	5	41.14	FALSE	2.63	0.21
2026-10-16	167	14.8	CALL	1	9	41.1	FALSE	1.6	0.12
2026-10-16	167.2	14.6	CALL	1	12	40.8	FALSE	14.6	0
2026-10-16	167.4	14.5	CALL	1	4	40.75	FALSE	14.5	0
2026-10-16	167.6	14.26	CALL	16	16	40.36	FALSE	1.86	0.15
2026-10-16	167.8	14.25	CALL	16	25	40.53	FALSE	1.25	0.1
2026-10-16	168	14.9	CALL	7	57	42.33	FALSE	14.9	0
2026-10-16	168.2	14.7	CALL	3	5	42.03	FALSE	14.7	0
2026-10-16	168.4	13.98	CALL	11	15	40.45	FALSE	0.17	0.01
2026-10-16	168.6	14	CALL	9	36	40.69	FALSE	0.2	0.01
2026-10-16	168.8	13.9	CALL	1	2	40.63	FALSE	13.9	0
2026-10-16	169	14.59	CALL	6	11	42.53	FALSE	1.24	0.09
2026-10-16	169.2	14.4	CALL	6	14	42.25	FALSE	1.06	0.08
2026-10-16	169.4	13.8	CALL	1	6	40.96	FALSE	13.8	0
2026-10-16	169.6	14.05	CALL	3	4	41.76	FALSE	14.05	0
2026-10-16	169.8	14.04	CALL	8	12	41.93	FALSE	2.58	0.23
2026-10-16	170	14	CALL	5	51	42.02	FALSE	2.72	0.24
2026-10-16	170.2	13.98	CALL	1	10	42.15	FALSE	2.94	0.27
2026-10-16	170.4	13.81	CALL	6	9	41.92	FALSE	2.51	0.22
2026-10-16	170.6	13.8	CALL	5	93	42.08	FALSE	2.65	0.24
2026-10-16	170.8	13.88	CALL	3	5	42.46	FALSE	2.58	0.23
2026-10-16	171	13.65	CALL	13	19	42.07	FALSE	2.91	0.27
2026-10-16	171.2	13.73	CALL	11	62	42.46	FALSE	2.81	0.26
2026-10-16	171.4	13.56	CALL	11	6	42.22	FALSE	2.65	0.24
2026-10-16	171.6	10.4	CALL	0	28	42	FALSE	0	0
2026-10-16	171.8	13.21	CALL	19	11	41.71	FALSE	2.61	0.25
2026-10-16	172	13.2	CALL	19	55	41.87	FALSE	2.75	0.26
2026-10-16	175	10.36	CALL	0	42	41.98	FALSE	0	0
2026-10-16	176	12	CALL	10	135	42.32	FALSE	12	0
2026-10-16	180	9.56	CALL	0	108	41.97	FALSE	0	0
2026-10-16	184	9.15	CALL	3	222	41.16	FALSE	9.15	0
2026-10-16	185	8.8	CALL	7	16	40.94	FALSE	8.8	0
2026-10-16	188	6.8	CALL	0	180	42.04	FALSE	0	0
2026-10-16	190	5.6	CALL	0	13	40.75	FALSE	0	0
2026-10-16	192	5.3	CALL	0	403	40.6	FALSE	0	0
2026-10-16	195	4.6	CALL	0	9	37.18	FALSE	0	0
2026-10-16	196	6	CALL	0	136	40.82	FALSE	0	0
2026-10-16	200	5.2	CALL	6	335	39.85	FALSE	5.2	0
2026-10-16	204	4.9	CALL	0	168	40.64	FALSE	0	0
2026-10-16	208	3	CALL	0	733	41.96	FALSE	0	0
2026-10-16	210	3.97	CALL	0	13	42.23	FALSE	0	0
2026-10-16	212	3.8	CALL	0	638	41.3	FALSE	0	0
2026-10-16	216	2.45	CALL	0	77	41.67	FALSE	0	0
2026-10-16	220	1.76	CALL	0	341	40.72	FALSE	0	0
2026-10-16	224	2.6	CALL	0	399	44.92	FALSE	0	0
2026-10-16	228	1.57	CALL	0	366	40.6	FALSE	0	0
2026-10-16	230	1.95	CALL	5	23	40.3	FALSE	0.36	0.23
2026-10-16	232	2.84	CALL	0	64	40.34	FALSE	0	0
2026-10-16	236	0	CALL	0	126	47.74	FALSE	0	0
2026-10-16	240	0.85	CALL	0	35	46.84	FALSE	0	0
2026-10-16	244	0	CALL	0	27	49.65	FALSE	0	0
2026-10-16	248	0	CALL	0	30	50.52	FALSE	0	0
2026-10-16	250	0	CALL	0	0	50.94	FALSE	0	0
2026-10-16	252	0	CALL	0	28	51.34	FALSE	0	0
2026-10-16	256	0	CALL	0	13	52.36	FALSE	0	0
2026-10-16	260	0	CALL	0	51	53.35	FALSE	0	0
2026-10-16	264	0	CALL	0	0	54.29	FALSE	0	0
2026-10-16	268	0.4	CALL	0	25	55.2	FALSE	0	0
2026-10-16	270	0	CALL	0	0	55.78	FALSE	0	0
2026-10-16	272	0	CALL	0	1	56.08	FALSE	0	0
2026-10-16	276	0	CALL	0	32	57.2	FALSE	0	0
2026-10-16	2000	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2180	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2200	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2220	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2240	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2260	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2280	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2300	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2320	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2340	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2360	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2380	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2400	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2420	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2440	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2460	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2480	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2500	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2600	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2700	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2800	1476.7	CALL	0	1	0	FALSE	0	0
2026-10-16	2900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3000	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3100	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3200	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3300	774.5	CALL	0	9	0	FALSE	0	0
2026-10-16	3400	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3500	874.1	CALL	0	1	0	FALSE	0	0
2026-10-16	3600	809.41	CALL	0	2	0	FALSE	0	0
2026-10-16	3700	740.1	CALL	0	36	0	FALSE	0	0
2026-10-16	3800	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3815	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3820	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3825	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3830	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3835	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3840	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3845	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3850	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3855	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3860	1008	CALL	0	1	0	FALSE	0	0
2026-10-16	3865	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3870	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3875	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3880	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3885	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3890	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3895	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3905	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3910	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3915	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3920	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3925	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3930	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3935	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3940	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3945	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3950	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3955	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3960	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3965	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3970	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3975	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3980	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3985	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3990	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3995	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4000	725	CALL	0	1	0	FALSE	0	0
2026-10-16	4005	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4010	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4015	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4020	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4025	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4030	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4035	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4040	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4045	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4050	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4055	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4060	513.7	CALL	0	1	0	FALSE	0	0
2026-10-16	4065	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4070	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4075	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4080	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4085	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4090	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4095	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4100	531.1	CALL	0	6	0	FALSE	0	0
2026-10-16	4105	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4110	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4115	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4120	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4125	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4130	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4135	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4140	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4145	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4150	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4155	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4160	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4165	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4170	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4175	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4180	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4185	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4190	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4195	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4200	706.91	CALL	0	2	0	FALSE	0	0
2026-10-16	4205	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4210	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4215	752.5	CALL	0	1	0	FALSE	0	0
2026-10-16	4220	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4225	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4230	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4235	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4240	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4245	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4250	476.05	CALL	0	1	0	FALSE	0	0
2026-10-16	4255	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4260	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4265	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4270	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4275	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4280	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4285	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4290	326.8	CALL	0	1	0	FALSE	0	0
2026-10-16	4295	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4300	648	CALL	0	2	0	FALSE	0	0
2026-10-16	4400	563	CALL	0	5	0	FALSE	0	0
2026-10-16	4500	396.4	CALL	0	1	0	FALSE	0	0
2026-10-16	4600	573.56	CALL	0	10	0	FALSE	0	0
2026-10-16	4700	260	CALL	0	6	0	FALSE	0	0
2026-10-16	4800	223	CALL	0	16	0	FALSE	0	0
2026-10-16	4900	210.3	CALL	0	5	0	FALSE	0	0
2026-10-16	5000	169.03	CALL	0	12	0	FALSE	0	0
2026-10-16	5100	248.2	CALL	0	6	0	FALSE	0	0
2026-10-16	5200	163.4	CALL	0	24	0	FALSE	0	0
2026-10-16	5300	143.1	CALL	0	25	0	FALSE	0	0
2026-10-16	5400	113.28	CALL	0	3	0	FALSE	0	0
2026-10-16	5500	129.37	CALL	0	4	0	FALSE	0	0
2026-10-16	5600	90	CALL	0	11	0	FALSE	0	0
2026-10-16	5700	76.35	CALL	0	13	0	FALSE	0	0
2026-10-16	5800	102.1	CALL	0	2	0	FALSE	0	0
2026-10-16	5900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6000	56.28	CALL	0	2	0	FALSE	0	0
2026-10-16	6100	50.28	CALL	0	1	0	FALSE	0	0
2026-10-16	6200	42	CALL	0	1	0	FALSE	0	0
2026-10-16	6300	86.22	CALL	0	1	0	FALSE	0	0
2026-10-16	6400	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6500	50.5	CALL	0	2	0	FALSE	0	0
2026-10-16	6600	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6700	24.8	CALL	0	1	0	FALSE	0	0
2026-10-16	6800	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	80	0	PUT	0	75	82.07	FALSE	0	0
2026-10-16	82.4	0	PUT	0	0	79.18	FALSE	0	0
2026-10-16	83.2	0	PUT	0	0	78.23	FALSE	0	0
2026-10-16	84	0	PUT	0	0	77.73	FALSE	0	0
2026-10-16	84.8	0	PUT	0	0	76.79	FALSE	0	0
2026-10-16	85.6	0	PUT	0	0	75.87	FALSE	0	0
2026-10-16	86.4	0	PUT	0	0	74.95	FALSE	0	0
2026-10-16	87.2	1.15	PUT	0	36	74.46	FALSE	0	0
2026-10-16	88	0	PUT	0	0	73.56	FALSE	0	0
2026-10-16	88.8	0	PUT	0	0	72.66	FALSE	0	0
2026-10-16	89.6	0	PUT	0	0	71.77	FALSE	0	0
2026-10-16	90.4	0	PUT	0	0	71.29	FALSE	0	0
2026-10-16	91.2	0	PUT	0	0	70.41	FALSE	0	0
2026-10-16	92	0	PUT	0	18	69.54	FALSE	0	0
2026-10-16	92.8	0	PUT	0	3	68.68	FALSE	0	0
2026-10-16	93.6	0	PUT	0	8	68.2	FALSE	0	0
2026-10-16	94.4	0	PUT	0	1	67.35	FALSE	0	0
2026-10-16	95.2	1.01	PUT	0	1	66.87	FALSE	0	0
2026-10-16	96	0	PUT	0	0	66.03	FALSE	0	0
2026-10-16	96.8	0	PUT	0	25	65.19	FALSE	0	0
2026-10-16	97.6	0	PUT	0	0	64.71	FALSE	0	0
2026-10-16	98.4	0	PUT	0	0	63.89	FALSE	0	0
2026-10-16	99.2	0	PUT	0	0	63.41	FALSE	0	0
2026-10-16	100	0	PUT	0	0	62.59	FALSE	0	0
2026-10-16	104	1.6	PUT	0	13	47.26	FALSE	0	0
2026-10-16	105	1.4	PUT	1	1	48.88	FALSE	1.4	0
2026-10-16	108	0	PUT	0	225	49.91	FALSE	0	0
2026-10-16	110	2.16	PUT	0	2	48.65	FALSE	0	0
2026-10-16	112	1.7	PUT	0	360	53.23	FALSE	0	0
2026-10-16	115	0	PUT	0	0	53.88	FALSE	0	0
2026-10-16	116	0	PUT	0	1	50.5	FALSE	0	0
2026-10-16	120	4	PUT	0	105	50.79	FALSE	0	0
2026-10-16	124	2.75	PUT	0	112	46.51	FALSE	0	0
2026-10-16	125	4.18	PUT	0	4	45.34	FALSE	0	0
2026-10-16	128	0	PUT	0	98	44.99	FALSE	0	0
2026-10-16	130	5.15	PUT	2	17	45.57	FALSE	-0.75	-0.13
2026-10-16	132	0	PUT	0	125	45.26	FALSE	0	0
2026-10-16	135	6	PUT	1	31	43.66	FALSE	6	0
2026-10-16	136	7.6	PUT	0	112	44.17	FALSE	0	0
2026-10-16	140	9.7	PUT	0	64	43.57	FALSE	0	0
2026-10-16	144	10.6	PUT	0	79	43.03	FALSE	0	0
2026-10-16	145	9.4	PUT	0	97	44.67	FALSE	0	0
2026-10-16	148	8.54	PUT	0	52	42.4	FALSE	0	0
2026-10-16	150	11.6	PUT	1	71	44.05	FALSE	11.6	0
2026-10-16	152	14.4	PUT	0	72	42.48	FALSE	0	0
2026-10-16	152.6	14.35	PUT	0	7	40.71	FALSE	0	0
2026-10-16	152.8	14.49	PUT	0	68	39.28	FALSE	0	0
2026-10-16	153	15	PUT	0	44	42.47	FALSE	0	0
2026-10-16	153.2	14.7	PUT	0	15	40.65	FALSE	0	0
2026-10-16	153.4	14.85	PUT	0	6	38.96	FALSE	0	0
2026-10-16	153.6	15.01	PUT	0	3	43.05	FALSE	0	0
2026-10-16	153.8	15.19	PUT	0	8	42.94	FALSE	0	0
2026-10-16	154	12.82	PUT	1	18	42.48	FALSE	-2.5	-0.16
2026-10-16	154.2	12.97	PUT	1	33	42.63	FALSE	-2.36	-0.15
2026-10-16	154.4	15.41	PUT	0	3	42.85	FALSE	0	0
2026-10-16	154.6	15.15	PUT	0	34	43	FALSE	0	0
2026-10-16	154.8	15.29	PUT	0	6	42.49	FALSE	0	0
2026-10-16	155	15.4	PUT	0	27	46	FALSE	0	0
2026-10-16	155.2	15.97	PUT	0	21	42.12	FALSE	0	0
2026-10-16	155.4	16.14	PUT	0	33	43.94	FALSE	0	0
2026-10-16	155.6	15.11	PUT	0	6	43.95	FALSE	0	0
2026-10-16	155.8	12.97	PUT	1	3	40.65	FALSE	-3.33	-0.2
2026-10-16	156	13.14	PUT	1	31	40.84	FALSE	-3.17	-0.19
2026-10-16	156.2	15.89	PUT	0	7	40.62	FALSE	0	0
2026-10-16	156.4	15.55	PUT	0	9	39.73	FALSE	0	0
2026-10-16	156.6	15.69	PUT	0	17	41.91	FALSE	0	0
2026-10-16	156.8	13.96	PUT	2	7	41.94	FALSE	-1.48	-0.1
2026-10-16	157	14.1	PUT	2	9	42.05	FALSE	-1.35	-0.09
2026-10-16	157.2	14.05	PUT	2	5	41.66	FALSE	14.05	0
2026-10-16	157.4	14.06	PUT	2	4	41.44	FALSE	-2.94	-0.17
2026-10-16	157.6	17.15	PUT	0	3	42.3	FALSE	0	0
2026-10-16	157.8	16.45	PUT	0	2	42.3	FALSE	0	0
2026-10-16	158	17.7	PUT	0	31	41.92	FALSE	0	0
2026-10-16	158.2	17.84	PUT	0	5	42.04	FALSE	0	0
2026-10-16	158.4	16.24	PUT	0	3	43.68	FALSE	0	0
2026-10-16	158.6	17.2	PUT	0	2	42.53	FALSE	0	0
2026-10-16	158.8	15.05	PUT	3	26	42.15	FALSE	-0.62	-0.04
2026-10-16	159	15.19	PUT	3	7	42.24	FALSE	-0.49	-0.03
2026-10-16	159.2	16.64	PUT	0	5	42.13	FALSE	0	0
2026-10-16	159.4	15.36	PUT	2	5	42.15	FALSE	-0.64	-0.04
2026-10-16	159.6	15.53	PUT	2	18	42.31	FALSE	-2.82	-0.15
2026-10-16	159.8	19	PUT	0	5	42.23	FALSE	0	0
2026-10-16	160	18.2	PUT	0	239	42.46	FALSE	0	0
2026-10-16	160.2	18.6	PUT	0	58	42.07	FALSE	0	0
2026-10-16	160.4	15.74	PUT	1	2	41.78	FALSE	15.74	0
2026-10-16	160.6	15.75	PUT	1	4	41.54	FALSE	15.75	0
2026-10-16	160.8	15.87	PUT	2	8	41.58	FALSE	-0.83	-0.05
2026-10-16	161	16.04	PUT	2	7	41.73	FALSE	16.04	0
2026-10-16	161.2	17.3	PUT	0	0	41.74	TRUE	0	0
2026-10-16	161.4	18.2	PUT	0	3	41.85	TRUE	0	0
2026-10-16	161.6	18.5	PUT	0	3	41.7	TRUE	0	0
2026-10-16	161.8	19.9	PUT	0	2	42.18	TRUE	0	0
2026-10-16	162	17.35	PUT	25	43	43.66	TRUE	17.35	0
2026-10-16	162.2	18.6	PUT	0	2	41.51	TRUE	0	0
2026-10-16	162.4	16.79	PUT	3	4	41.72	TRUE	16.79	0
2026-10-16	162.6	16.8	PUT	3	4	41.47	TRUE	-0.8	-0.05
2026-10-16	162.8	18.94	PUT	0	1	40.45	TRUE	0	0
2026-10-16	163	19.9	PUT	0	2	40.67	TRUE	0	0
2026-10-16	163.2	17.37	PUT	1	2	42.06	TRUE	17.37	0
2026-10-16	163.4	17.38	PUT	1	3	41.81	TRUE	-1.92	-0.1
2026-10-16	163.6	15.1	PUT	0	2	43.07	TRUE	0	0
2026-10-16	163.8	19.5	PUT	0	78	41.68	TRUE	0	0
2026-10-16	164	19.3	PUT	0	31	41.27	TRUE	0	0
2026-10-16	164.2	19.45	PUT	0	2	42.86	TRUE	0	0
2026-10-16	164.4	17	PUT	0	1	41.96	TRUE	0	0
2026-10-16	164.6	21.8	PUT	0	23	38.94	TRUE	0	0
2026-10-16	164.8	21.3	PUT	0	3	38.66	TRUE	0	0
2026-10-16	165	21	PUT	0	35	39.87	TRUE	0	0
2026-10-16	165.2	17.15	PUT	0	2	40.82	TRUE	0	0
2026-10-16	165.4	21.2	PUT	0	6	40.91	TRUE	0	0
2026-10-16	165.6	21.8	PUT	0	2	43.35	TRUE	0	0
2026-10-16	165.8	17.9	PUT	0	2	43.07	TRUE	0	0
2026-10-16	166	21.6	PUT	0	27	42.41	TRUE	0	0
2026-10-16	166.2	21.8	PUT	0	28	40.39	TRUE	0	0
2026-10-16	166.4	22.2	PUT	0	27	40.47	TRUE	0	0
2026-10-16	166.6	17.75	PUT	0	3	40.92	TRUE	0	0
2026-10-16	166.8	22.5	PUT	0	122	40.75	TRUE	0	0
2026-10-16	167	18.45	PUT	0	3	41.21	TRUE	0	0
2026-10-16	167.2	18.55	PUT	0	54	39.55	TRUE	0	0
2026-10-16	167.4	15.93	PUT	0	3	40.25	TRUE	0	0
2026-10-16	167.6	18.65	PUT	0	5	39.21	TRUE	0	0
2026-10-16	167.8	18.83	PUT	0	16	39.66	TRUE	0	0
2026-10-16	168	15.71	PUT	0	88	42.71	TRUE	0	0
2026-10-16	168.2	16.62	PUT	0	4	41.42	TRUE	0	0
2026-10-16	168.4	16.77	PUT	0	5	41	TRUE	0	0
2026-10-16	168.6	16.55	PUT	0	11	41.94	TRUE	0	0
2026-10-16	168.8	15.45	PUT	0	23	41.51	TRUE	0	0
2026-10-16	169	16.85	PUT	0	18	42.2	TRUE	0	0
2026-10-16	169.2	17.15	PUT	0	9	44.26	TRUE	0	0
2026-10-16	169.4	17.3	PUT	0	9	42.22	TRUE	0	0
2026-10-16	169.6	17.55	PUT	0	5	41.92	TRUE	0	0
2026-10-16	169.8	17.7	PUT	0	4	41.99	TRUE	0	0
2026-10-16	170	15.99	PUT	0	10	41.81	TRUE	0	0
2026-10-16	170.2	16.17	PUT	0	5	42.37	TRUE	0	0
2026-10-16	170.4	17.15	PUT	0	5	42.31	TRUE	0	0
2026-10-16	170.6	17.2	PUT	0	3	42.13	TRUE	0	0
2026-10-16	170.8	17.34	PUT	0	26	43.18	TRUE	0	0
2026-10-16	171	16.2	PUT	0	34	42.87	TRUE	0	0
2026-10-16	171.2	18.79	PUT	0	29	42.93	TRUE	0	0
2026-10-16	171.4	18.87	PUT	0	6	42.87	TRUE	0	0
2026-10-16	171.6	16.4	PUT	0	14	43.68	TRUE	0	0
2026-10-16	171.8	17.37	PUT	0	59	40.26	TRUE	0	0
2026-10-16	172	24.2	PUT	0	90	42.18	TRUE	0	0
2026-10-16	175	23.83	PUT	0	39	41.72	TRUE	0	0
2026-10-16	176	19.1	PUT	0	403	40.68	TRUE	0	0
2026-10-16	180	0	PUT	0	99	41.37	TRUE	0	0
2026-10-16	184	0	PUT	0	78	39.24	TRUE	0	0
2026-10-16	185	26.27	PUT	0	4	41.56	TRUE	0	0
2026-10-16	188	36.08	PUT	0	155	40.24	TRUE	0	0
2026-10-16	190	37.1	PUT	0	207	40.15	TRUE	0	0
2026-10-16	192	37.1	PUT	0	148	39.98	TRUE	0	0
2026-10-16	195	0	PUT	0	11	39.26	TRUE	0	0
2026-10-16	196	0	PUT	0	35	41.68	TRUE	0	0
2026-10-16	200	0	PUT	0	42	41.83	TRUE	0	0
2026-10-16	204	0	PUT	0	0	42.07	TRUE	0	0
2026-10-16	208	0	PUT	0	0	38.99	TRUE	0	0
2026-10-16	210	0	PUT	0	1	32.48	TRUE	0	0
2026-10-16	212	0	PUT	0	0	39.24	TRUE	0	0
2026-10-16	216	0	PUT	0	25	38.46	TRUE	0	0
2026-10-16	220	0	PUT	0	0	37.94	TRUE	0	0
2026-10-16	224	0	PUT	0	1	37.56	TRUE	0	0
2026-10-16	228	0	PUT	0	0	40.82	TRUE	0	0
2026-10-16	230	0	PUT	0	0	45.57	TRUE	0	0
2026-10-16	232	0	PUT	0	0	45.85	TRUE	0	0
2026-10-16	236	0	PUT	0	0	0	TRUE	0	0
2026-10-16	240	0	PUT	0	0	0	TRUE	0	0
2026-10-16	244	0	PUT	0	0	0	TRUE	0	0
2026-10-16	248	0	PUT	0	0	0	TRUE	0	0
2026-10-16	250	0	PUT	0	0	0	TRUE	0	0
2026-10-16	252	0	PUT	0	0	0	TRUE	0	0
2026-10-16	256	0	PUT	0	0	0	TRUE	0	0
2026-10-16	260	0	PUT	0	0	0	TRUE	0	0
2026-10-16	264	0	PUT	0	0	0	TRUE	0	0
2026-10-16	268	0	PUT	0	0	0	TRUE	0	0
2026-10-16	270	0	PUT	0	0	0	TRUE	0	0
2026-10-16	272	0	PUT	0	0	0	TRUE	0	0
2026-10-16	276	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2000	14.9	PUT	0	3	0	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2260	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2280	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2320	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2360	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2420	38.5	PUT	0	1	0	TRUE	0	0
2026-10-16	2440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2460	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2480	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2600	60.7	PUT	0	0	0	TRUE	0	0
2026-10-16	2700	58.6	PUT	0	15	0	TRUE	0	0
2026-10-16	2800	70	PUT	0	14	0	TRUE	0	0
2026-10-16	2900	59.8	PUT	0	0	0	TRUE	0	0
2026-10-16	3000	90.2	PUT	0	4	0	TRUE	0	0
2026-10-16	3100	106.7	PUT	0	3	0	TRUE	0	0
2026-10-16	3200	134.1	PUT	0	4	0	TRUE	0	0
2026-10-16	3300	120.8	PUT	0	5	0	TRUE	0	0
2026-10-16	3400	134.3	PUT	0	4	0	TRUE	0	0
2026-10-16	3500	174	PUT	0	1	0	TRUE	0	0
2026-10-16	3600	224.86	PUT	0	2	0	TRUE	0	0
2026-10-16	3700	277.99	PUT	0	2	0	TRUE	0	0
2026-10-16	3800	326.7	PUT	0	0	0	TRUE	0	0
2026-10-16	3815	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3820	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3825	308.9	PUT	0	1	0	TRUE	0	0
2026-10-16	3830	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3835	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3840	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3845	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3850	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3855	399.7	PUT	0	1	0	TRUE	0	0
2026-10-16	3860	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3865	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3870	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3875	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3880	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3885	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3890	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3895	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3900	263.2	PUT	0	1	0	TRUE	0	0
2026-10-16	3905	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3910	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3915	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3920	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3925	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3930	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3935	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3940	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3945	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3950	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3955	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3960	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3965	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3970	277	PUT	0	1	0	TRUE	0	0
2026-10-16	3975	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3980	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3985	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3990	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3995	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4000	297.1	PUT	0	9	0	TRUE	0	0
2026-10-16	4005	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4010	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4015	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4020	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4025	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4030	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4035	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4040	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4045	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4050	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4055	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4060	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4065	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4070	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4075	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4080	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4085	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4090	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4095	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4100	296.2	PUT	0	1	0	TRUE	0	0
2026-10-16	4105	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4110	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4115	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4120	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4125	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4130	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4135	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4140	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4145	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4150	618.1	PUT	0	1	0	TRUE	0	0
2026-10-16	4155	294.6	PUT	0	1	0	TRUE	0	0
2026-10-16	4160	379.5	PUT	0	1	0	TRUE	0	0
2026-10-16	4165	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4170	529	PUT	0	8	0	TRUE	0	0
2026-10-16	4175	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4180	399.1	PUT	0	2	0	TRUE	0	0
2026-10-16	4185	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4190	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4195	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4200	513.57	PUT	0	3	0	TRUE	0	0
2026-10-16	4205	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4210	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4215	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4220	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4225	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4230	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4235	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4240	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4245	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4250	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4255	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4260	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4265	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4270	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4275	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4280	703.6	PUT	0	1	0	TRUE	0	0
2026-10-16	4285	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4290	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4295	451.55	PUT	0	2	0	TRUE	0	0
2026-10-16	4300	485.5	PUT	0	3	0	TRUE	0	0
2026-10-16	4400	519.8	PUT	0	13	0	TRUE	0	0
2026-10-16	4500	660	PUT	0	3	0	TRUE	0	0
2026-10-16	4600	718.3	PUT	0	2	0	TRUE	0	0
2026-10-16	4700	770.8	PUT	0	1	0	TRUE	0	0
2026-10-16	4800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4900	805	PUT	0	1	0	TRUE	0	0
2026-10-16	5000	680	PUT	0	1	0	TRUE	0	0
2026-10-16	5100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5200	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5400	1446.3	PUT	0	1	0	TRUE	0	0
2026-10-16	5500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5600	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5700	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5900	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6000	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6200	1656	PUT	0	0	0	TRUE	0	0
2026-10-16	6300	1736.6	PUT	0	0	0	TRUE	0	0
2026-10-16	6400	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6600	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6700	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	68	0	CALL	0	100	70.1	TRUE	0	0
2026-12-18	68.8	0	CALL	0	25	69.71	TRUE	0	0
2026-12-18	69.6	0	CALL	0	75	69.91	TRUE	0	0
2026-12-18	70.4	0	CALL	0	125	68.29	TRUE	0	0
2026-12-18	71.2	0	CALL	0	25	68.48	TRUE	0	0
2026-12-18	72	0	CALL	0	0	67.48	TRUE	0	0
2026-12-18	72.8	0	CALL	0	0	67.07	TRUE	0	0
2026-12-18	73.6	0	CALL	0	0	66.66	TRUE	0	0
2026-12-18	74.4	0	CALL	0	0	64.56	TRUE	0	0
2026-12-18	75.2	0	CALL	0	0	64.73	TRUE	0	0
2026-12-18	76	0	CALL	0	25	63.78	TRUE	0	0
2026-12-18	76.8	0	CALL	0	25	63.91	TRUE	0	0
2026-12-18	77.6	0	CALL	0	1	64.5	TRUE	0	0
2026-12-18	78.4	0	CALL	0	0	63.58	TRUE	0	0
2026-12-18	79.2	0	CALL	0	0	62.16	TRUE	0	0
2026-12-18	80	0	CALL	0	0	61.75	TRUE	0	0
2026-12-18	80.8	0	CALL	0	0	72.18	TRUE	0	0
2026-12-18	81.6	0	CALL	0	0	63.15	TRUE	0	0
2026-12-18	82.4	0	CALL	0	0	71.64	TRUE	0	0
2026-12-18	83.2	0	CALL	0	0	61.79	TRUE	0	0
2026-12-18	84	0	CALL	0	25	54.8	TRUE	0	0
2026-12-18	84.8	0	CALL	0	0	50.45	TRUE	0	0
2026-12-18	85.6	0	CALL	0	0	60.39	TRUE	0	0
2026-12-18	86.4	0	CALL	0	0	60.31	TRUE	0	0
2026-12-18	87.2	0	CALL	0	0	65.45	TRUE	0	0
2026-12-18	88	0	CALL	0	0	65.21	TRUE	0	0
2026-12-18	88.8	0	CALL	0	5	56.99	TRUE	0	0
2026-12-18	89.6	0	CALL	0	0	69.63	TRUE	0	0
2026-12-18	90.4	0	CALL	0	0	69.26	TRUE	0	0
2026-12-18	91.2	0	CALL	0	0	55.65	TRUE	0	0
2026-12-18	92	0	CALL	0	0	56.97	TRUE	0	0
2026-12-18	92.8	0	CALL	0	0	68.14	TRUE	0	0
2026-12-18	93.6	0	CALL	0	0	56.99	TRUE	0	0
2026-12-18	94.4	0	CALL	0	5	54.87	TRUE	0	0
2026-12-18	95.2	0	CALL	0	0	55.05	TRUE	0	0
2026-12-18	96	0	CALL	0	0	54.25	TRUE	0	0
2026-12-18	96.8	0	CALL	0	0	65.22	TRUE	0	0
2026-12-18	97.6	0	CALL	0	0	53.61	TRUE	0	0
2026-12-18	98.4	0	CALL	0	0	51.58	TRUE	0	0
2026-12-18	99.2	0	CALL	0	0	53.24	TRUE	0	0
2026-12-18	100	71.3	CALL	0	25	62.5	TRUE	0	0
2026-12-18	102	0	CALL	0	0	61.75	TRUE	0	0
2026-12-18	104	0	CALL	0	0	51.36	TRUE	0	0
2026-12-18	105	0	CALL	0	0	60.57	TRUE	0	0
2026-12-18	106	0	CALL	0	0	51.21	TRUE	0	0
2026-12-18	108	0	CALL	0	25	60.5	TRUE	0	0
2026-12-18	110	0	CALL	0	1	51.52	TRUE	0	0
2026-12-18	112	61.26	CALL	0	10	49.83	TRUE	0	0
2026-12-18	114	0	CALL	0	0	57.86	TRUE	0	0
2026-12-18	115	0	CALL	0	1	48.45	TRUE	0	0
2026-12-18	116	0	CALL	0	15	49.83	TRUE	0	0
2026-12-18	118	0	CALL	0	50	50.49	TRUE	0	0
2026-12-18	120	0	CALL	0	101	47.88	TRUE	0	0
2026-12-18	122	0	CALL	0	0	45.14	TRUE	0	0
2026-12-18	124	0	CALL	0	0	47.97	TRUE	0	0
2026-12-18	125	0	CALL	0	0	46.86	TRUE	0	0
2026-12-18	126	43.39	CALL	1	1	46.83	TRUE	43.39	0
2026-12-18	128	0	CALL	0	25	44.19	TRUE	0	0
2026-12-18	130	0	CALL	0	11	47.52	TRUE	0	0
2026-12-18	132	0	CALL	0	1050	45.15	TRUE	0	0
2026-12-18	134	0	CALL	0	150	44.89	TRUE	0	0
2026-12-18	135	0	CALL	0	3	39.34	TRUE	0	0
2026-12-18	136	0	CALL	0	450	41.74	TRUE	0	0
2026-12-18	138	0	CALL	0	1475	44.45	TRUE	0	0
2026-12-18	140	32.99	CALL	0	176	47.14	TRUE	0	0
2026-12-18	142	0	CALL	0	25	41.38	TRUE	0	0
2026-12-18	144	27.2	CALL	0	779	43.65	TRUE	0	0
2026-12-18	145	0	CALL	0	0	45.24	TRUE	0	0
2026-12-18	146	25.5	CALL	0	1150	42.08	TRUE	0	0
2026-12-18	148	27.8	CALL	0	50	42	TRUE	0	0
2026-12-18	150	26.4	CALL	0	431	41.73	TRUE	0	0
2026-12-18	152	22.15	CALL	0	225	43.19	TRUE	0	0
2026-12-18	154	22.6	CALL	0	179	43.22	TRUE	0	0
2026-12-18	155	24.45	CALL	1	3	42.66	TRUE	24.45	0
2026-12-18	156	21.8	CALL	0	99	43.28	TRUE	0	0
2026-12-18	158	20.7	CALL	0	25	42.74	TRUE	0	0
2026-12-18	160	22.2	CALL	8	285	42.89	TRUE	2.4	0.12
2026-12-18	162	18.9	CALL	0	26	42.77	FALSE	0	0
2026-12-18	164	20.58	CALL	57	2726	43.17	FALSE	2.48	0.14
2026-12-18	165	17.7	CALL	0	280	42.73	FALSE	0	0
2026-12-18	166	15.68	CALL	0	282	42.02	FALSE	0	0
2026-12-18	168	15.6	CALL	0	232	41.93	FALSE	0	0
2026-12-18	170	15.6	CALL	0	149	42.09	FALSE	0	0
2026-12-18	172	15.4	CALL	0	558	41.05	FALSE	0	0
2026-12-18	174	21.17	CALL	0	210	42.13	FALSE	0	0
2026-12-18	175	15.36	CALL	5	4	41.12	FALSE	15.36	0
2026-12-18	176	15.62	CALL	57	153	42.37	FALSE	15.62	0
2026-12-18	178	12	CALL	0	300	41.85	FALSE	0	0
2026-12-18	180	11.3	CALL	0	211	41.63	FALSE	0	0
2026-12-18	182	12.6	CALL	0	20	41.35	FALSE	0	0
2026-12-18	184	10.52	CALL	0	283	42.08	FALSE	0	0
2026-12-18	185	9.8	CALL	0	18	40.46	FALSE	0	0
2026-12-18	186	11.8	CALL	0	31	40.31	FALSE	0	0
2026-12-18	188	9.2	CALL	0	637	41.37	FALSE	0	0
2026-12-18	190	9.26	CALL	0	347	40.66	FALSE	0	0
2026-12-18	192	8.5	CALL	0	291	42.2	FALSE	0	0
2026-12-18	194	10.2	CALL	62	141	41.84	FALSE	10.2	0
2026-12-18	195	9.1	CALL	0	11	41.02	FALSE	0	0
2026-12-18	196	8.3	CALL	0	204	40.97	FALSE	0	0
2026-12-18	198	7.76	CALL	0	104	41.3	FALSE	0	0
2026-12-18	200	8	CALL	1	841	39.83	FALSE	0	0
2026-12-18	202	6.4	CALL	0	228	41.01	FALSE	0	0
2026-12-18	204	6.3	CALL	0	602	40.49	FALSE	0	0
2026-12-18	206	6.5	CALL	0	173	42.49	FALSE	0	0
2026-12-18	208	6	CALL	0	668	41.41	FALSE	0	0
2026-12-18	210	6.27	CALL	0	336	40.61	FALSE	0	0
2026-12-18	212	5.3	CALL	0	699	40.66	FALSE	0	0
2026-12-18	214	6.2	CALL	3	1671	41.48	FALSE	6.2	0
2026-12-18	216	5.6	CALL	6	711	40.65	FALSE	5.6	0
2026-12-18	218	5.1	CALL	0	312	39.95	FALSE	0	0
2026-12-18	220	4.32	CALL	0	544	41.06	FALSE	0	0
2026-12-18	222	4.6	CALL	0	388	41.65	FALSE	0	0
2026-12-18	224	4.3	CALL	0	226	40.45	FALSE	0	0
2026-12-18	226	4.1	CALL	0	1342	41.61	FALSE	0	0
2026-12-18	228	3.9	CALL	0	557	41.84	FALSE	0	0
2026-12-18	230	3.01	CALL	0	247	41.97	FALSE	0	0
2026-12-18	232	3.9	CALL	1	397	41.27	FALSE	0.5	0.15
2026-12-18	234	4.4	CALL	0	1276	40.99	FALSE	0	0
2026-12-18	236	3.1	CALL	0	209	42.22	FALSE	0	0
2026-12-18	238	4.1	CALL	0	93	46.16	FALSE	0	0
2026-12-18	240	3.8	CALL	0	375	43.55	FALSE	0	0
2026-12-18	244	2.4	CALL	0	321	36.66	FALSE	0	0
2026-12-18	248	0	CALL	0	518	44.78	FALSE	0	0
2026-12-18	250	2.67	CALL	0	49	46.78	FALSE	0	0
2026-12-18	252	2.1	CALL	0	1328	47.7	FALSE	0	0
2026-12-18	256	0	CALL	0	396	45.4	FALSE	0	0
2026-12-18	260	1.63	CALL	0	471	40.77	FALSE	0	0
2026-12-18	264	0	CALL	0	356	48	FALSE	0	0
2026-12-18	268	0	CALL	0	209	48.42	FALSE	0	0
2026-12-18	270	0	CALL	0	0	48.51	FALSE	0	0
2026-12-18	272	0	CALL	0	275	48.79	FALSE	0	0
2026-12-18	276	0	CALL	0	200	49.54	FALSE	0	0
2026-12-18	280	0.7	CALL	0	376	51.33	FALSE	0	0
2026-12-18	284	0	CALL	0	500	50.74	FALSE	0	0
2026-12-18	288	0	CALL	0	100	41.18	FALSE	0	0
2026-12-18	292	0	CALL	0	175	52.06	FALSE	0	0
2026-12-18	296	0	CALL	0	203	52.68	FALSE	0	0
2026-12-18	300	0	CALL	0	279	53.29	FALSE	0	0
2026-12-18	304	0	CALL	0	277	54.11	FALSE	0	0
2026-12-18	308	0	CALL	0	1374	54.67	FALSE	0	0
2026-12-18	312	0	CALL	0	304	55.22	FALSE	0	0
2026-12-18	316	0	CALL	0	445	55.99	FALSE	0	0
2026-12-18	320	0	CALL	0	441	56.5	FALSE	0	0
2026-12-18	324	0.45	CALL	0	198	57.25	FALSE	0	0
2026-12-18	328	0.45	CALL	0	143	57.72	FALSE	0	0
2026-12-18	332	0.35	CALL	0	1450	58.45	FALSE	0	0
2026-12-18	336	0	CALL	0	59	46.81	FALSE	0	0
2026-12-18	340	0	CALL	0	341	60	FALSE	0	0
2026-12-18	344	0	CALL	0	2751	46.44	FALSE	0	0
2026-12-18	1700	2532	CALL	0	4	0	FALSE	0	0
2026-12-18	1720	2260	CALL	0	1	0	FALSE	0	0
2026-12-18	1740	2492	CALL	0	3	0	FALSE	0	0
2026-12-18	1760	2704	CALL	0	5	0	FALSE	0	0
2026-12-18	1780	2476	CALL	0	1	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1920	2288	CALL	0	1	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2020	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2100	2478.96	CALL	0	1	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2320	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2340	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2420	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2480	3039.1	CALL	0	0	0	FALSE	0	0
2026-12-18	2500	2009.7	CALL	0	1	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	2435.2	CALL	0	1	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2800	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2850	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2900	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2950	0	CALL	0	3	0	FALSE	0	0
2026-12-18	3000	1579.1	CALL	0	5	0	FALSE	0	0
2026-12-18	3050	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3100	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3200	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3250	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3300	0	CALL	0	42	0	FALSE	0	0
2026-12-18	3350	0	CALL	0	6	0	FALSE	0	0
2026-12-18	3400	0	CALL	0	18	0	FALSE	0	0
2026-12-18	3450	1011.8	CALL	0	59	0	FALSE	0	0
2026-12-18	3500	971.3	CALL	0	7	0	FALSE	0	0
2026-12-18	3550	906.7	CALL	0	1	0	FALSE	0	0
2026-12-18	3600	901.5	CALL	0	31	0	FALSE	0	0
2026-12-18	3650	926.1	CALL	0	46	0	FALSE	0	0
2026-12-18	3700	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3750	876.6	CALL	0	13	0	FALSE	0	0
2026-12-18	3800	848.48	CALL	0	9	0	FALSE	0	0
2026-12-18	3850	870.67	CALL	0	7	0	FALSE	0	0
2026-12-18	3900	722.5	CALL	0	4	0	FALSE	0	0
2026-12-18	3950	526	CALL	0	1	0	FALSE	0	0
2026-12-18	4000	718.2	CALL	0	11	0	FALSE	0	0
2026-12-18	4050	856.4	CALL	0	1	0	FALSE	0	0
2026-12-18	4100	727.7	CALL	0	109	0	FALSE	0	0
2026-12-18	4150	609.45	CALL	0	14	0	FALSE	0	0
2026-12-18	4200	619.04	CALL	0	8	0	FALSE	0	0
2026-12-18	4250	558.45	CALL	0	6	0	FALSE	0	0
2026-12-18	4300	509.9	CALL	0	22	0	FALSE	0	0
2026-12-18	4350	607.04	CALL	0	8	0	FALSE	0	0
2026-12-18	4400	464.1	CALL	0	3	0	FALSE	0	0
2026-12-18	4450	700	CALL	0	7	0	FALSE	0	0
2026-12-18	4500	476.5	CALL	0	5	0	FALSE	0	0
2026-12-18	4550	0	CALL	0	0	0	FALSE	0	0
2026-12-18	4600	517.9	CALL	0	10	0	FALSE	0	0
2026-12-18	4650	262.3	CALL	0	1	0	FALSE	0	0
2026-12-18	4700	605.87	CALL	0	26	0	FALSE	0	0
2026-12-18	4750	425.54	CALL	0	11	0	FALSE	0	0
2026-12-18	4800	442.1	CALL	0	14	0	FALSE	0	0
2026-12-18	4850	334.4	CALL	0	5	0	FALSE	0	0
2026-12-18	4900	271.7	CALL	0	8	0	FALSE	0	0
2026-12-18	4950	1371.15	CALL	0	4	0	FALSE	0	0
2026-12-18	5000	285.1	CALL	0	30	0	FALSE	0	0
2026-12-18	5050	240.77	CALL	0	7	0	FALSE	0	0
2026-12-18	5100	222.5	CALL	0	13	0	FALSE	0	0
2026-12-18	5150	216.6	CALL	0	5	0	FALSE	0	0
2026-12-18	5200	200	CALL	0	26	0	FALSE	0	0
2026-12-18	5250	214.3	CALL	0	10	0	FALSE	0	0
2026-12-18	5300	191.6	CALL	0	25	0	FALSE	0	0
2026-12-18	5350	191.9	CALL	0	62	0	FALSE	0	0
2026-12-18	5400	214.7	CALL	0	28	0	FALSE	0	0
2026-12-18	5450	286.13	CALL	0	10	0	FALSE	0	0
2026-12-18	5500	132	CALL	0	21	0	FALSE	0	0
2026-12-18	5550	184.47	CALL	0	15	0	FALSE	0	0
2026-12-18	5600	251.87	CALL	0	6	0	FALSE	0	0
2026-12-18	5650	194.9	CALL	0	52	0	FALSE	0	0
2026-12-18	5700	157	CALL	0	22	0	FALSE	0	0
2026-12-18	5750	111.02	CALL	0	8	0	FALSE	0	0
2026-12-18	5800	166.2	CALL	0	15	0	FALSE	0	0
2026-12-18	5850	110	CALL	0	50	0	FALSE	0	0
2026-12-18	5900	122	CALL	0	8	0	FALSE	0	0
2026-12-18	5950	119.7	CALL	0	7	0	FALSE	0	0
2026-12-18	6000	133.6	CALL	0	15	0	FALSE	0	0
2026-12-18	6100	55.77	CALL	0	13	0	FALSE	0	0
2026-12-18	6200	131.65	CALL	0	19	0	FALSE	0	0
2026-12-18	6300	91.69	CALL	0	54	0	FALSE	0	0
2026-12-18	6400	63.7	CALL	0	11	0	FALSE	0	0
2026-12-18	6500	71.8	CALL	0	16	0	FALSE	0	0
2026-12-18	6600	60.1	CALL	0	12	0	FALSE	0	0
2026-12-18	6700	59.7	CALL	0	8	0	FALSE	0	0
2026-12-18	6800	51.3	CALL	0	11	0	FALSE	0	0
2026-12-18	6900	46	CALL	0	8	0	FALSE	0	0
2026-12-18	7000	48.4	CALL	0	15	0	FALSE	0	0
2026-12-18	7100	42.4	CALL	0	20	0	FALSE	0	0
2026-12-18	7200	93.86	CALL	0	4	0	FALSE	0	0
2026-12-18	7300	83.8	CALL	0	7	0	FALSE	0	0
2026-12-18	7400	22.2	CALL	0	8	0	FALSE	0	0
2026-12-18	7500	35.99	CALL	0	11	0	FALSE	0	0
2026-12-18	7600	89	CALL	0	11	0	FALSE	0	0
2026-12-18	7700	73	CALL	0	55	0	FALSE	0	0
2026-12-18	7800	22.85	CALL	0	12	0	FALSE	0	0
2026-12-18	7900	15.21	CALL	0	18	0	FALSE	0	0
2026-12-18	8000	20.25	CALL	0	15	0	FALSE	0	0
2026-12-18	8100	20.57	CALL	0	8	0	FALSE	0	0
2026-12-18	8200	20.7	CALL	0	4	0	FALSE	0	0
2026-12-18	8300	30.3	CALL	0	58	0	FALSE	0	0
2026-12-18	8400	60	CALL	0	1	0	FALSE	0	0
2026-12-18	8500	43.3	CALL	0	4	0	FALSE	0	0
2026-12-18	8600	32.6	CALL	0	112	0	FALSE	0	0
2026-12-18	68	0.4	PUT	1	200	58.45	FALSE	0.4	0
2026-12-18	68.8	0	PUT	0	50	67.99	FALSE	0	0
2026-12-18	69.6	0	PUT	0	25	80.43	FALSE	0	0
2026-12-18	70.4	0	PUT	0	25	79.49	FALSE	0	0
2026-12-18	71.2	0	PUT	0	0	78.56	FALSE	0	0
2026-12-18	72	0	PUT	0	25	78.06	FALSE	0	0
2026-12-18	72.8	0	PUT	0	25	77.15	FALSE	0	0
2026-12-18	73.6	0	PUT	0	0	76.25	FALSE	0	0
2026-12-18	74.4	0	PUT	0	250	75.35	FALSE	0	0
2026-12-18	75.2	0	PUT	0	0	74.88	FALSE	0	0
2026-12-18	76	0	PUT	0	0	74	FALSE	0	0
2026-12-18	76.8	0	PUT	0	0	73.13	FALSE	0	0
2026-12-18	77.6	0	PUT	0	25	72.28	FALSE	0	0
2026-12-18	78.4	0	PUT	0	0	71.81	FALSE	0	0
2026-12-18	79.2	0	PUT	0	0	70.97	FALSE	0	0
2026-12-18	80	0	PUT	0	151	54.56	FALSE	0	0
2026-12-18	80.8	0	PUT	0	0	69.31	FALSE	0	0
2026-12-18	81.6	0	PUT	0	25	68.86	FALSE	0	0
2026-12-18	82.4	0	PUT	0	0	68.04	FALSE	0	0
2026-12-18	83.2	0	PUT	0	0	67.23	FALSE	0	0
2026-12-18	84	0	PUT	0	2500	65.72	FALSE	0	0
2026-12-18	84.8	0	PUT	0	0	66	FALSE	0	0
2026-12-18	85.6	0	PUT	0	0	65.55	FALSE	0	0
2026-12-18	86.4	0	PUT	0	0	64.77	FALSE	0	0
2026-12-18	87.2	0	PUT	0	0	63.99	FALSE	0	0
2026-12-18	88	1	PUT	0	276	63.56	FALSE	0	0
2026-12-18	88.8	0	PUT	0	0	62.79	FALSE	0	0
2026-12-18	89.6	0	PUT	0	125	62.36	FALSE	0	0
2026-12-18	90.4	0	PUT	0	0	61.6	FALSE	0	0
2026-12-18	91.2	0	PUT	0	50	61.17	FALSE	0	0
2026-12-18	92	0	PUT	0	50	60.42	FALSE	0	0
2026-12-18	92.8	0	PUT	0	0	59.99	FALSE	0	0
2026-12-18	93.6	0	PUT	0	0	59.55	FALSE	0	0
2026-12-18	94.4	0	PUT	0	1	58.82	FALSE	0	0
2026-12-18	95.2	0	PUT	0	25	58.38	FALSE	0	0
2026-12-18	96	0	PUT	0	1	47.57	FALSE	0	0
2026-12-18	96.8	0	PUT	0	2	57.22	FALSE	0	0
2026-12-18	97.6	1.85	PUT	0	54	56.79	FALSE	0	0
2026-12-18	98.4	0	PUT	0	0	56.35	FALSE	0	0
2026-12-18	99.2	1.55	PUT	0	64	55.64	FALSE	0	0
2026-12-18	100	2.95	PUT	0	777	55.2	FALSE	0	0
2026-12-18	102	0	PUT	0	51	53.72	FALSE	0	0
2026-12-18	104	2.3	PUT	0	28	50.7	FALSE	0	0
2026-12-18	105	0	PUT	0	0	51.89	FALSE	0	0
2026-12-18	106	0	PUT	0	58	51.16	FALSE	0	0
2026-12-18	108	0	PUT	0	108	45.32	FALSE	0	0
2026-12-18	110	0	PUT	0	75	53.69	FALSE	0	0
2026-12-18	112	0	PUT	0	424	48.59	FALSE	0	0
2026-12-18	114	3.9	PUT	0	400	47.54	FALSE	0	0
2026-12-18	115	3.35	PUT	0	7	48.01	FALSE	0	0
2026-12-18	116	0	PUT	0	200	46.77	FALSE	0	0
2026-12-18	118	5.83	PUT	0	108	46.07	FALSE	0	0
2026-12-18	120	6.09	PUT	0	753	47.65	FALSE	0	0
2026-12-18	122	6.8	PUT	0	61	44.09	FALSE	0	0
2026-12-18	124	0	PUT	0	326	45.56	FALSE	0	0
2026-12-18	125	6.55	PUT	0	3	45.18	FALSE	0	0
2026-12-18	126	7.9	PUT	0	88	44.32	FALSE	0	0
2026-12-18	128	7.6	PUT	0	436	46.45	FALSE	0	0
2026-12-18	130	7.4	PUT	17	92	45.4	FALSE	7.4	0
2026-12-18	132	8	PUT	30	1255	45.31	FALSE	8	0
2026-12-18	134	10.6	PUT	0	29	44.47	FALSE	0	0
2026-12-18	135	9.75	PUT	0	113	43.42	FALSE	0	0
2026-12-18	136	9.5	PUT	1	346	45.71	FALSE	9.5	0
2026-12-18	138	9.7	PUT	0	80	43.45	FALSE	0	0
2026-12-18	140	10.59	PUT	1	738	44.72	FALSE	10.59	0
2026-12-18	142	11	PUT	0	452	45.4	FALSE	0	0
2026-12-18	144	11.6	PUT	0	294	42.6	FALSE	0	0
2026-12-18	145	9.4	PUT	0	154	45.19	FALSE	0	0
2026-12-18	146	9.8	PUT	0	146	44.65	FALSE	0	0
2026-12-18	148	12.35	PUT	2	578	41.14	FALSE	-2.25	-0.15
2026-12-18	150	16.37	PUT	0	352	43	FALSE	0	0
2026-12-18	152	16.3	PUT	0	1279	42.38	FALSE	0	0
2026-12-18	154	16.62	PUT	0	294	42.92	FALSE	0	0
2026-12-18	155	18	PUT	0	60	44.35	FALSE	0	0
2026-12-18	156	18.3	PUT	0	195	44.45	FALSE	0	0
2026-12-18	158	19.3	PUT	0	456	42.35	FALSE	0	0
2026-12-18	160	18.5	PUT	1	3791	41.93	FALSE	-1.9	-0.09
2026-12-18	162	21.7	PUT	0	216	43.12	TRUE	0	0
2026-12-18	164	18.21	PUT	25	1472	42.15	TRUE	18.21	0
2026-12-18	165	24.2	PUT	0	63	41.8	TRUE	0	0
2026-12-18	166	24.1	PUT	0	115	40.92	TRUE	0	0
2026-12-18	168	25.3	PUT	0	791	40.15	TRUE	0	0
2026-12-18	170	27.12	PUT	0	321	41.08	TRUE	0	0
2026-12-18	172	25.33	PUT	0	610	40.8	TRUE	0	0
2026-12-18	174	26.32	PUT	0	264	41.2	TRUE	0	0
2026-12-18	175	25.2	PUT	0	99	41.01	TRUE	0	0
2026-12-18	176	28	PUT	0	562	41.43	TRUE	0	0
2026-12-18	178	32.72	PUT	0	584	42.56	TRUE	0	0
2026-12-18	180	32.9	PUT	0	474	41	TRUE	0	0
2026-12-18	182	0	PUT	0	542	40.1	TRUE	0	0
2026-12-18	184	34.8	PUT	0	338	40.11	TRUE	0	0
2026-12-18	185	0	PUT	0	78	40.74	TRUE	0	0
2026-12-18	186	37.97	PUT	0	1070	40.49	TRUE	0	0
2026-12-18	188	39.42	PUT	0	993	40.5	TRUE	0	0
2026-12-18	190	40.25	PUT	0	412	40	TRUE	0	0
2026-12-18	192	42.48	PUT	0	849	40.69	TRUE	0	0
2026-12-18	194	0	PUT	0	202	40.76	TRUE	0	0
2026-12-18	195	0	PUT	0	15	40.38	TRUE	0	0
2026-12-18	196	0	PUT	0	373	39.38	TRUE	0	0
2026-12-18	198	0	PUT	0	244	39.82	TRUE	0	0
2026-12-18	200	45.2	PUT	0	325	39.98	TRUE	0	0
2026-12-18	202	0	PUT	0	250	39.85	TRUE	0	0
2026-12-18	204	0	PUT	0	180	39.38	TRUE	0	0
2026-12-18	206	0	PUT	0	123	39.24	TRUE	0	0
2026-12-18	208	52.4	PUT	0	843	39.19	TRUE	0	0
2026-12-18	210	56.12	PUT	0	329	38.94	TRUE	0	0
2026-12-18	212	0	PUT	0	376	39.66	TRUE	0	0
2026-12-18	214	0	PUT	0	400	36.44	TRUE	0	0
2026-12-18	216	0	PUT	0	650	40.14	TRUE	0	0
2026-12-18	218	0	PUT	0	226	39.37	TRUE	0	0
2026-12-18	220	61.55	PUT	10	537	40.48	TRUE	61.55	0
2026-12-18	222	0	PUT	0	50	35.66	TRUE	0	0
2026-12-18	224	0	PUT	0	151	38.65	TRUE	0	0
2026-12-18	226	0	PUT	0	25	38.99	TRUE	0	0
2026-12-18	228	0	PUT	0	76	38.23	TRUE	0	0
2026-12-18	230	0	PUT	0	150	41.96	TRUE	0	0
2026-12-18	232	0	PUT	0	0	38.69	TRUE	0	0
2026-12-18	234	0	PUT	0	25	40.06	TRUE	0	0
2026-12-18	236	0	PUT	0	1	37.61	TRUE	0	0
2026-12-18	238	0	PUT	0	0	38.25	TRUE	0	0
2026-12-18	240	0	PUT	0	75	38.55	TRUE	0	0
2026-12-18	244	0	PUT	0	25	38.35	TRUE	0	0
2026-12-18	248	0	PUT	0	0	37.5	TRUE	0	0
2026-12-18	250	80	PUT	0	10	0	TRUE	0	0
2026-12-18	252	0	PUT	0	0	46.28	TRUE	0	0
2026-12-18	256	0	PUT	0	0	0	TRUE	0	0
2026-12-18	260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	264	0	PUT	0	0	0	TRUE	0	0
2026-12-18	268	0	PUT	0	0	0	TRUE	0	0
2026-12-18	270	0	PUT	0	0	0	TRUE	0	0
2026-12-18	272	0	PUT	0	0	0	TRUE	0	0
2026-12-18	276	0	PUT	0	0	0	TRUE	0	0
2026-12-18	280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	284	0	PUT	0	0	0	TRUE	0	0
2026-12-18	288	0	PUT	0	0	0	TRUE	0	0
2026-12-18	292	0	PUT	0	0	0	TRUE	0	0
2026-12-18	296	0	PUT	0	0	0	TRUE	0	0
2026-12-18	300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	304	0	PUT	0	0	0	TRUE	0	0
2026-12-18	308	0	PUT	0	0	0	TRUE	0	0
2026-12-18	312	0	PUT	0	0	0	TRUE	0	0
2026-12-18	316	0	PUT	0	0	0	TRUE	0	0
2026-12-18	320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	324	0	PUT	0	0	0	TRUE	0	0
2026-12-18	328	0	PUT	0	0	0	TRUE	0	0
2026-12-18	332	0	PUT	0	0	0	TRUE	0	0
2026-12-18	336	0	PUT	0	0	0	TRUE	0	0
2026-12-18	340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	344	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	12.4	PUT	0	8	0	TRUE	0	0
2026-12-18	1720	6	PUT	0	2	0	TRUE	0	0
2026-12-18	1740	6.1	PUT	0	1	0	TRUE	0	0
2026-12-18	1760	13.9	PUT	0	1	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1820	7.3	PUT	0	1	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1860	20.3	PUT	0	10	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	22.85	PUT	0	1	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	35	PUT	0	6	0	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2040	25.47	PUT	0	1	0	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	22.75	PUT	0	100	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	24.5	PUT	0	11	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	18	PUT	0	5	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2280	46	PUT	0	2	0	TRUE	0	0
2026-12-18	2300	20	PUT	0	2	0	TRUE	0	0
2026-12-18	2320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2360	39.4	PUT	0	0	0	TRUE	0	0
2026-12-18	2380	25.2	PUT	0	1	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2460	67.4	PUT	0	0	0	TRUE	0	0
2026-12-18	2480	42.1	PUT	0	2	0	TRUE	0	0
2026-12-18	2500	61.05	PUT	0	31	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	78	PUT	0	2	0	TRUE	0	0
2026-12-18	2650	21.3	PUT	0	2	0	TRUE	0	0
2026-12-18	2700	108	PUT	0	4	0	TRUE	0	0
2026-12-18	2750	68.21	PUT	0	3	0	TRUE	0	0
2026-12-18	2800	95.2	PUT	0	17	0	TRUE	0	0
2026-12-18	2850	115.1	PUT	0	16	0	TRUE	0	0
2026-12-18	2900	117.1	PUT	0	8	0	TRUE	0	0
2026-12-18	2950	120.8	PUT	0	2	0	TRUE	0	0
2026-12-18	3000	143.6	PUT	0	27	0	TRUE	0	0
2026-12-18	3050	60	PUT	0	2	0	TRUE	0	0
2026-12-18	3100	134.9	PUT	0	13	0	TRUE	0	0
2026-12-18	3150	233.88	PUT	0	3	0	TRUE	0	0
2026-12-18	3200	150.4	PUT	0	17	0	TRUE	0	0
2026-12-18	3250	122.42	PUT	0	2	0	TRUE	0	0
2026-12-18	3300	185.1	PUT	0	6	0	TRUE	0	0
2026-12-18	3350	216.4	PUT	0	1	0	TRUE	0	0
2026-12-18	3400	228.7	PUT	0	13	0	TRUE	0	0
2026-12-18	3450	190.4	PUT	0	4	0	TRUE	0	0
2026-12-18	3500	265.36	PUT	0	31	0	TRUE	0	0
2026-12-18	3550	291.2	PUT	0	17	0	TRUE	0	0
2026-12-18	3600	261	PUT	0	7	0	TRUE	0	0
2026-12-18	3650	276.7	PUT	0	5	0	TRUE	0	0
2026-12-18	3700	352.67	PUT	0	14	0	TRUE	0	0
2026-12-18	3750	190.4	PUT	0	8	0	TRUE	0	0
2026-12-18	3800	336.2	PUT	0	35	0	TRUE	0	0
2026-12-18	3850	255	PUT	0	10	0	TRUE	0	0
2026-12-18	3900	371.6	PUT	0	6	0	TRUE	0	0
2026-12-18	3950	277	PUT	0	9	0	TRUE	0	0
2026-12-18	4000	421.26	PUT	0	157	0	TRUE	0	0
2026-12-18	4050	332.8	PUT	0	7	0	TRUE	0	0
2026-12-18	4100	440.1	PUT	0	47	0	TRUE	0	0
2026-12-18	4150	368.7	PUT	0	3	0	TRUE	0	0
2026-12-18	4200	426.9	PUT	0	21	0	TRUE	0	0
2026-12-18	4250	572	PUT	0	10	0	TRUE	0	0
2026-12-18	4300	553.05	PUT	0	30	0	TRUE	0	0
2026-12-18	4350	624.1	PUT	0	5	0	TRUE	0	0
2026-12-18	4400	642.67	PUT	0	26	0	TRUE	0	0
2026-12-18	4450	692.62	PUT	0	34	0	TRUE	0	0
2026-12-18	4500	628.2	PUT	0	14	0	TRUE	0	0
2026-12-18	4550	658.5	PUT	0	21	0	TRUE	0	0
2026-12-18	4600	551.3	PUT	0	13	0	TRUE	0	0
2026-12-18	4650	806.2	PUT	0	50	0	TRUE	0	0
2026-12-18	4700	744.9	PUT	0	41	0	TRUE	0	0
2026-12-18	4750	819.23	PUT	0	32	0	TRUE	0	0
2026-12-18	4800	1086.1	PUT	0	42	0	TRUE	0	0
2026-12-18	4850	828.3	PUT	0	8	0	TRUE	0	0
2026-12-18	4900	925.78	PUT	0	15	0	TRUE	0	0
2026-12-18	4950	843	PUT	0	9	0	TRUE	0	0
2026-12-18	5000	1111.4	PUT	0	12	0	TRUE	0	0
2026-12-18	5050	1209.13	PUT	0	10	0	TRUE	0	0
2026-12-18	5100	0	PUT	0	7	0	TRUE	0	0
2026-12-18	5150	445.68	PUT	0	5	0	TRUE	0	0
2026-12-18	5200	1303.87	PUT	0	33	0	TRUE	0	0
2026-12-18	5250	1246.69	PUT	0	13	0	TRUE	0	0
2026-12-18	5300	1430.87	PUT	0	15	0	TRUE	0	0
2026-12-18	5350	497.6	PUT	0	16	0	TRUE	0	0
2026-12-18	5400	650.75	PUT	0	26	0	TRUE	0	0
2026-12-18	5450	541.9	PUT	0	9	0	TRUE	0	0
2026-12-18	5500	1472.3	PUT	0	21	0	TRUE	0	0
2026-12-18	5550	871.5	PUT	0	2	0	TRUE	0	0
2026-12-18	5600	1202.3	PUT	0	6	0	TRUE	0	0
2026-12-18	5650	730	PUT	0	1	0	TRUE	0	0
2026-12-18	5700	664	PUT	0	3	0	TRUE	0	0
2026-12-18	5750	1729.48	PUT	0	6	0	TRUE	0	0
2026-12-18	5800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5850	672.2	PUT	0	1	0	TRUE	0	0
2026-12-18	5900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5950	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6000	1100.56	PUT	0	3	0	TRUE	0	0
2026-12-18	6100	896.1	PUT	0	1	0	TRUE	0	0
2026-12-18	6200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6600	1298	PUT	0	0	0	TRUE	0	0
2026-12-18	6700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6800	1388	PUT	0	0	0	TRUE	0	0
2026-12-18	6900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7700	2020	PUT	0	0	0	TRUE	0	0
2026-12-18	7800	2040	PUT	0	0	0	TRUE	0	0
2026-12-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	76.8	79.88	CALL	0	20	64.38	TRUE	0	0
2027-01-15	77.6	0	CALL	0	0	62.61	TRUE	0	0
2027-01-15	78.4	0	CALL	0	0	61.71	TRUE	0	0
2027-01-15	79.2	0	CALL	0	0	62.5	TRUE	0	0
2027-01-15	80	90.5	CALL	0	1	69.21	TRUE	0	0
2027-01-15	80.8	0	CALL	0	0	70.83	TRUE	0	0
2027-01-15	81.6	0	CALL	0	0	63.64	TRUE	0	0
2027-01-15	82.4	0	CALL	0	0	0	TRUE	0	0
2027-01-15	83.2	0	CALL	0	0	54.75	TRUE	0	0
2027-01-15	84	0	CALL	0	25	48.23	TRUE	0	0
2027-01-15	84.8	0	CALL	0	0	59.46	TRUE	0	0
2027-01-15	85.6	0	CALL	0	0	37.02	TRUE	0	0
2027-01-15	86.4	0	CALL	0	25	59.16	TRUE	0	0
2027-01-15	87.2	0	CALL	0	0	56.95	TRUE	0	0
2027-01-15	88	80	CALL	0	25	56.13	TRUE	0	0
2027-01-15	88.8	0	CALL	0	0	65	TRUE	0	0
2027-01-15	89.6	0	CALL	0	0	68.26	TRUE	0	0
2027-01-15	90.4	0	CALL	0	0	0	TRUE	0	0
2027-01-15	91.2	0	CALL	0	0	64.24	TRUE	0	0
2027-01-15	92	0	CALL	0	0	55.06	TRUE	0	0
2027-01-15	92.8	0	CALL	0	0	56.93	TRUE	0	0
2027-01-15	93.6	0	CALL	0	0	51.59	TRUE	0	0
2027-01-15	94.4	0	CALL	0	0	54.48	TRUE	0	0
2027-01-15	95.2	0	CALL	0	0	54.27	TRUE	0	0
2027-01-15	96	0	CALL	0	100	54.05	TRUE	0	0
2027-01-15	96.8	0	CALL	0	0	65.04	TRUE	0	0
2027-01-15	97.6	0	CALL	0	0	55.39	TRUE	0	0
2027-01-15	98.4	0	CALL	0	0	60.96	TRUE	0	0
2027-01-15	99.2	0	CALL	0	0	46.04	TRUE	0	0
2027-01-15	100	61	CALL	0	102	53.56	TRUE	0	0
2027-01-15	104	0	CALL	0	0	51.19	TRUE	0	0
2027-01-15	105	0	CALL	0	1	39.04	TRUE	0	0
2027-01-15	108	0	CALL	0	0	51.12	TRUE	0	0
2027-01-15	110	0	CALL	0	0	51.43	TRUE	0	0
2027-01-15	112	61.99	CALL	0	20	46.45	TRUE	0	0
2027-01-15	115	0	CALL	0	0	54.28	TRUE	0	0
2027-01-15	116	0	CALL	0	0	50.49	TRUE	0	0
2027-01-15	120	45	CALL	0	177	48.25	TRUE	0	0
2027-01-15	124	41.02	CALL	0	26	45.37	TRUE	0	0
2027-01-15	125	0	CALL	0	0	46.55	TRUE	0	0
2027-01-15	128	48.85	CALL	0	102	47.32	TRUE	0	0
2027-01-15	130	38.4	CALL	0	10	48.8	TRUE	0	0
2027-01-15	132	40.4	CALL	1	1251	46.37	TRUE	40.4	0
2027-01-15	135	46	CALL	0	1	41.51	TRUE	0	0
2027-01-15	136	0	CALL	0	25	46.59	TRUE	0	0
2027-01-15	140	35	CALL	3	55	45.11	TRUE	35	0
2027-01-15	144	0	CALL	0	0	41.11	TRUE	0	0
2027-01-15	145	0	CALL	0	0	41.16	TRUE	0	0
2027-01-15	148	28	CALL	0	152	43.26	TRUE	0	0
2027-01-15	150	28.66	CALL	1	32	43.28	TRUE	0.62	0.02
2027-01-15	151.2	0	CALL	0	200	43.62	TRUE	0	0
2027-01-15	151.6	0	CALL	0	26	43.73	TRUE	0	0
2027-01-15	152	24.4	CALL	0	774	43.31	TRUE	0	0
2027-01-15	152.4	0	CALL	0	75	43.73	TRUE	0	0
2027-01-15	152.8	0	CALL	0	550	42.9	TRUE	0	0
2027-01-15	153.2	0	CALL	0	0	43.21	TRUE	0	0
2027-01-15	153.6	22.74	CALL	0	172	42.89	TRUE	0	0
2027-01-15	154	23.14	CALL	0	184	42.99	TRUE	0	0
2027-01-15	154.4	22.5	CALL	0	26	43.19	TRUE	0	0
2027-01-15	154.8	22.65	CALL	0	2	42.97	TRUE	0	0
2027-01-15	155.2	21.8	CALL	0	4	43.78	TRUE	0	0
2027-01-15	155.6	21.55	CALL	0	26	42.94	TRUE	0	0
2027-01-15	156	22.7	CALL	0	714	43.02	TRUE	0	0
2027-01-15	156.4	22.33	CALL	0	26	43.41	TRUE	0	0
2027-01-15	156.8	24.91	CALL	1	26	42.49	TRUE	24.91	0
2027-01-15	157.2	23.5	CALL	0	64	42.34	TRUE	0	0
2027-01-15	157.6	21.98	CALL	0	12	42.93	TRUE	0	0
2027-01-15	158	21.38	CALL	0	114	44.41	TRUE	0	0
2027-01-15	158.4	21.2	CALL	0	152	43.37	TRUE	0	0
2027-01-15	158.8	20.7	CALL	0	110	42.43	TRUE	0	0
2027-01-15	159.2	23.2	CALL	8	11	41.29	TRUE	23.2	0
2027-01-15	160	23.74	CALL	7	414	43.1	TRUE	1.96	0.09
2027-01-15	162	23.42	CALL	6	36	44.21	FALSE	23.42	0
2027-01-15	164	18.9	CALL	0	90	42.89	FALSE	0	0
2027-01-15	165	20.31	CALL	1	13	40.58	FALSE	20.31	0
2027-01-15	166	20.88	CALL	1	146	42.51	FALSE	0.98	0.05
2027-01-15	168	19.7	CALL	1	314	41.77	FALSE	2.4	0.14
2027-01-15	170	19.25	CALL	29	867	42.41	FALSE	0.55	0.03
2027-01-15	172	18.7	CALL	84	448	42.79	FALSE	1.2	0.07
2027-01-15	174	17.5	CALL	11	485	41.87	FALSE	2.9	0.2
2027-01-15	175	16.4	CALL	4	236	40.42	FALSE	16.4	0
2027-01-15	176	15.9	CALL	2	444	40.12	FALSE	1.95	0.14
2027-01-15	178	15.1	CALL	20	108	39.87	FALSE	15.1	0
2027-01-15	180	15.5	CALL	4	258	41.92	FALSE	2.2	0.17
2027-01-15	182	13.9	CALL	3	179	40.01	FALSE	13.9	0
2027-01-15	184	13.3	CALL	2	392	40.01	FALSE	1.83	0.16
2027-01-15	185	13	CALL	3	89	39.99	FALSE	13	0
2027-01-15	186	12.7	CALL	3	1629	39.96	FALSE	12.7	0
2027-01-15	188	12.2	CALL	4	2695	40.07	FALSE	-0.04	-0
2027-01-15	190	11.6	CALL	3	1585	39.94	FALSE	11.6	0
2027-01-15	192	11.5	CALL	6	777	40.78	FALSE	2	0.21
2027-01-15	194	11.1	CALL	2	221	40.98	FALSE	2.05	0.23
2027-01-15	195	9.9	CALL	0	16	40.75	FALSE	0	0
2027-01-15	196	9.6	CALL	0	254	40.3	FALSE	0	0
2027-01-15	198	9.4	CALL	0	1212	42.11	FALSE	0	0
2027-01-15	200	9.8	CALL	15	1546	41.14	FALSE	0.52	0.06
2027-01-15	202	8.3	CALL	0	360	42.17	FALSE	0	0
2027-01-15	204	8.1	CALL	0	2479	40.55	FALSE	0	0
2027-01-15	206	7.3	CALL	0	300	42.3	FALSE	0	0
2027-01-15	208	7.5	CALL	2	1377	39.54	FALSE	7.5	0
2027-01-15	210	7.6	CALL	8	944	40.58	FALSE	1.35	0.22
2027-01-15	212	5.6	CALL	0	1732	42.77	FALSE	0	0
2027-01-15	214	7.21	CALL	3	381	41.25	FALSE	7.21	0
2027-01-15	216	5.2	CALL	0	371	42.47	FALSE	0	0
2027-01-15	218	6.3	CALL	30	397	40.53	FALSE	6.3	0
2027-01-15	220	6.3	CALL	23	950	41.26	FALSE	6.3	0
2027-01-15	222	5.1	CALL	0	259	41.59	FALSE	0	0
2027-01-15	224	4.2	CALL	0	1253	40.92	FALSE	0	0
2027-01-15	226	4	CALL	0	365	44	FALSE	0	0
2027-01-15	228	6.2	CALL	0	1089	40.15	FALSE	0	0
2027-01-15	230	3.4	CALL	0	850	40.08	FALSE	0	0
2027-01-15	232	4.73	CALL	2	545	41.09	FALSE	1.23	0.35
2027-01-15	234	3.34	CALL	0	603	38.36	FALSE	0	0
2027-01-15	236	3.7	CALL	0	510	40.6	FALSE	0	0
2027-01-15	238	3.62	CALL	0	498	41.12	FALSE	0	0
2027-01-15	240	3	CALL	0	1123	40.68	FALSE	0	0
2027-01-15	244	3	CALL	0	649	40.74	FALSE	0	0
2027-01-15	248	3.55	CALL	0	870	40.26	FALSE	0	0
2027-01-15	250	2.3	CALL	0	128	42.8	FALSE	0	0
2027-01-15	252	2.05	CALL	0	846	37.42	FALSE	0	0
2027-01-15	256	1.92	CALL	0	815	43.33	FALSE	0	0
2027-01-15	260	1.9	CALL	0	1808	41.77	FALSE	0	0
2027-01-15	264	1.7	CALL	0	165	44.96	FALSE	0	0
2027-01-15	268	0	CALL	0	315	37.58	FALSE	0	0
2027-01-15	270	1.5	CALL	0	2	45.82	FALSE	0	0
2027-01-15	272	1.05	CALL	0	568	39.14	FALSE	0	0
2027-01-15	276	1.29	CALL	0	257	46.8	FALSE	0	0
2027-01-15	280	1.3	CALL	0	598	47.29	FALSE	0	0
2027-01-15	284	2.25	CALL	0	5164	39.25	FALSE	0	0
2027-01-15	288	0	CALL	0	373	48.59	FALSE	0	0
2027-01-15	292	0.9	CALL	0	251	49.21	FALSE	0	0
2027-01-15	296	0.8	CALL	0	718	44.05	FALSE	0	0
2027-01-15	300	0.79	CALL	0	824	44.79	FALSE	0	0
2027-01-15	304	0	CALL	0	175	50.93	FALSE	0	0
2027-01-15	308	0.5	CALL	0	101	51.46	FALSE	0	0
2027-01-15	312	0	CALL	0	125	51.98	FALSE	0	0
2027-01-15	316	0.7	CALL	51	7008	41.61	FALSE	0.7	0
2027-01-15	320	0	CALL	0	127	53.19	FALSE	0	0
2027-01-15	324	0	CALL	0	152	53.9	FALSE	0	0
2027-01-15	328	0.45	CALL	0	99	43.95	FALSE	0	0
2027-01-15	332	0	CALL	0	295	55.03	FALSE	0	0
2027-01-15	336	0	CALL	0	602	43.3	FALSE	0	0
2027-01-15	340	0	CALL	0	306	45.23	FALSE	0	0
2027-01-15	344	0.35	CALL	0	2237	44.72	FALSE	0	0
2027-01-15	1920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2000	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2100	0	CALL	0	1	0	FALSE	0	0
2027-01-15	2120	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	2180	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2200	3616.85	CALL	0	1	0	FALSE	0	0
2027-01-15	2220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2300	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2320	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2340	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2360	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2380	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2400	0	CALL	0	4	0	FALSE	0	0
2027-01-15	2420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2500	1850	CALL	0	4	0	FALSE	0	0
2027-01-15	2600	1917.87	CALL	0	0	0	FALSE	0	0
2027-01-15	2700	1980	CALL	0	0	0	FALSE	0	0
2027-01-15	2800	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2900	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3000	1320	CALL	0	7	0	FALSE	0	0
2027-01-15	3100	0	CALL	0	1	0	FALSE	0	0
2027-01-15	3200	1012	CALL	0	4	0	FALSE	0	0
2027-01-15	3300	1210.18	CALL	0	50	0	FALSE	0	0
2027-01-15	3400	0	CALL	0	1	0	FALSE	0	0
2027-01-15	3500	1210	CALL	0	2	0	FALSE	0	0
2027-01-15	3600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3700	720	CALL	0	6	0	FALSE	0	0
2027-01-15	3780	900	CALL	0	8	0	FALSE	0	0
2027-01-15	3790	654.4	CALL	0	1	0	FALSE	0	0
2027-01-15	3800	653.6	CALL	0	31	0	FALSE	0	0
2027-01-15	3810	740.6	CALL	0	3	0	FALSE	0	0
2027-01-15	3820	1124	CALL	0	22	0	FALSE	0	0
2027-01-15	3830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3840	0	CALL	0	7	0	FALSE	0	0
2027-01-15	3850	782.5	CALL	0	7	0	FALSE	0	0
2027-01-15	3860	795.9	CALL	0	1	0	FALSE	0	0
2027-01-15	3870	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3890	697.5	CALL	0	1	0	FALSE	0	0
2027-01-15	3900	804	CALL	0	29	0	FALSE	0	0
2027-01-15	3910	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3920	0	CALL	0	1	0	FALSE	0	0
2027-01-15	3930	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3950	700	CALL	0	5	0	FALSE	0	0
2027-01-15	3960	1732.92	CALL	0	6	0	FALSE	0	0
2027-01-15	3970	510.9	CALL	0	6	0	FALSE	0	0
2027-01-15	3980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	4000	745	CALL	0	14	0	FALSE	0	0
2027-01-15	4050	641.95	CALL	0	1	0	FALSE	0	0
2027-01-15	4100	652	CALL	0	3	0	FALSE	0	0
2027-01-15	4150	687.11	CALL	0	3	0	FALSE	0	0
2027-01-15	4200	648	CALL	0	12	0	FALSE	0	0
2027-01-15	4250	0	CALL	0	0	0	FALSE	0	0
2027-01-15	4300	615.9	CALL	0	17	0	FALSE	0	0
2027-01-15	4350	619.9	CALL	0	30	0	FALSE	0	0
2027-01-15	4400	542	CALL	0	16	0	FALSE	0	0
2027-01-15	4450	548	CALL	0	2	0	FALSE	0	0
2027-01-15	4500	463.93	CALL	0	8	0	FALSE	0	0
2027-01-15	4550	545.65	CALL	0	7	0	FALSE	0	0
2027-01-15	4600	545.4	CALL	0	17	0	FALSE	0	0
2027-01-15	4650	466.9	CALL	0	65	0	FALSE	0	0
2027-01-15	4700	446.81	CALL	0	93	0	FALSE	0	0
2027-01-15	4750	333	CALL	0	59	0	FALSE	0	0
2027-01-15	4800	393.6	CALL	0	31	0	FALSE	0	0
2027-01-15	4850	400.9	CALL	0	7	0	FALSE	0	0
2027-01-15	4900	386	CALL	0	9	0	FALSE	0	0
2027-01-15	4950	416.2	CALL	0	45	0	FALSE	0	0
2027-01-15	5000	285.77	CALL	0	57	0	FALSE	0	0
2027-01-15	5050	245.7	CALL	0	7	0	FALSE	0	0
2027-01-15	5100	253.27	CALL	0	83	0	FALSE	0	0
2027-01-15	5150	243.45	CALL	0	8	0	FALSE	0	0
2027-01-15	5200	232.06	CALL	0	52	0	FALSE	0	0
2027-01-15	5250	201.45	CALL	0	32	0	FALSE	0	0
2027-01-15	5300	205.17	CALL	0	68	0	FALSE	0	0
2027-01-15	5350	216	CALL	0	12	0	FALSE	0	0
2027-01-15	5400	208.26	CALL	0	14	0	FALSE	0	0
2027-01-15	5450	264.6	CALL	0	13	0	FALSE	0	0
2027-01-15	5500	174.9	CALL	0	32	0	FALSE	0	0
2027-01-15	5550	148.44	CALL	0	6	0	FALSE	0	0
2027-01-15	5600	139.78	CALL	0	46	0	FALSE	0	0
2027-01-15	5650	155.6	CALL	0	6	0	FALSE	0	0
2027-01-15	5700	152.69	CALL	0	45	0	FALSE	0	0
2027-01-15	5750	185.9	CALL	0	30	0	FALSE	0	0
2027-01-15	5800	135.6	CALL	0	21	0	FALSE	0	0
2027-01-15	5850	145	CALL	0	22	0	FALSE	0	0
2027-01-15	5900	149.8	CALL	0	19	0	FALSE	0	0
2027-01-15	5950	86.85	CALL	0	18	0	FALSE	0	0
2027-01-15	6000	97.2	CALL	0	43	0	FALSE	0	0
2027-01-15	6100	158.65	CALL	0	20	0	FALSE	0	0
2027-01-15	6200	86.5	CALL	0	24	0	FALSE	0	0
2027-01-15	6300	87.7	CALL	0	32	0	FALSE	0	0
2027-01-15	6400	71	CALL	0	27	0	FALSE	0	0
2027-01-15	6500	95.2	CALL	0	70	0	FALSE	0	0
2027-01-15	6600	54.2	CALL	0	8	0	FALSE	0	0
2027-01-15	6700	73	CALL	0	12	0	FALSE	0	0
2027-01-15	6800	82.5	CALL	0	24	0	FALSE	0	0
2027-01-15	6900	56.3	CALL	0	10	0	FALSE	0	0
2027-01-15	7000	55	CALL	0	27	0	FALSE	0	0
2027-01-15	7100	54.4	CALL	0	206	0	FALSE	0	0
2027-01-15	7200	39.5	CALL	0	15	0	FALSE	0	0
2027-01-15	7300	67.9	CALL	0	10	0	FALSE	0	0
2027-01-15	7400	60	CALL	0	32	0	FALSE	0	0
2027-01-15	7500	31.53	CALL	0	34	0	FALSE	0	0
2027-01-15	7600	110.62	CALL	0	7	0	FALSE	0	0
2027-01-15	7700	119.8	CALL	0	4	0	FALSE	0	0
2027-01-15	7800	34.2	CALL	0	5	0	FALSE	0	0
2027-01-15	7900	26.05	CALL	0	268	0	FALSE	0	0
2027-01-15	8000	24.25	CALL	0	5	0	FALSE	0	0
2027-01-15	8100	72	CALL	0	6	0	FALSE	0	0
2027-01-15	8200	40	CALL	0	4	0	FALSE	0	0
2027-01-15	8300	20.33	CALL	0	12	0	FALSE	0	0
2027-01-15	8400	20.91	CALL	0	23	0	FALSE	0	0
2027-01-15	8500	61.9	CALL	0	12	0	FALSE	0	0
2027-01-15	8600	15.3	CALL	0	99	0	FALSE	0	0
2027-01-15	76.8	0	PUT	0	5	69.58	FALSE	0	0
2027-01-15	77.6	0	PUT	0	25	68.76	FALSE	0	0
2027-01-15	78.4	0	PUT	0	5	67.96	FALSE	0	0
2027-01-15	79.2	0	PUT	0	0	67.52	FALSE	0	0
2027-01-15	80	0	PUT	0	0	66.72	FALSE	0	0
2027-01-15	80.8	0	PUT	0	0	66.28	FALSE	0	0
2027-01-15	81.6	0	PUT	0	25	65.51	FALSE	0	0
2027-01-15	82.4	0	PUT	0	2	64.73	FALSE	0	0
2027-01-15	83.2	1.2	PUT	0	303	64.3	FALSE	0	0
2027-01-15	84	1.2	PUT	0	2601	53.24	FALSE	0	0
2027-01-15	84.8	0	PUT	0	51	63.11	FALSE	0	0
2027-01-15	85.6	0	PUT	0	0	62.36	FALSE	0	0
2027-01-15	86.4	0	PUT	0	0	61.93	FALSE	0	0
2027-01-15	87.2	0	PUT	0	0	61.2	FALSE	0	0
2027-01-15	88	0	PUT	0	0	60.77	FALSE	0	0
2027-01-15	88.8	0	PUT	0	0	60.04	FALSE	0	0
2027-01-15	89.6	0	PUT	0	25	59.62	FALSE	0	0
2027-01-15	90.4	0	PUT	0	1	58.9	FALSE	0	0
2027-01-15	91.2	0	PUT	0	0	58.48	FALSE	0	0
2027-01-15	92	0	PUT	0	25	57.77	FALSE	0	0
2027-01-15	92.8	0	PUT	0	0	57.35	FALSE	0	0
2027-01-15	93.6	0	PUT	0	0	56.92	FALSE	0	0
2027-01-15	94.4	0	PUT	0	25	56.5	FALSE	0	0
2027-01-15	95.2	1.9	PUT	0	52	55.81	FALSE	0	0
2027-01-15	96	2.1	PUT	0	326	55.38	FALSE	0	0
2027-01-15	96.8	0	PUT	0	0	54.96	FALSE	0	0
2027-01-15	97.6	0	PUT	0	0	54.28	FALSE	0	0
2027-01-15	98.4	0	PUT	0	51	53.85	FALSE	0	0
2027-01-15	99.2	2.7	PUT	0	37	48.91	FALSE	0	0
2027-01-15	100	3.19	PUT	2	276	52.71	FALSE	3.19	0
2027-01-15	104	3.2	PUT	0	151	48.02	FALSE	0	0
2027-01-15	105	0	PUT	0	1	48.66	FALSE	0	0
2027-01-15	108	4	PUT	0	698	43.22	FALSE	0	0
2027-01-15	110	0	PUT	0	39	47.4	FALSE	0	0
2027-01-15	112	0	PUT	0	482	46.2	FALSE	0	0
2027-01-15	115	0	PUT	0	0	42.16	FALSE	0	0
2027-01-15	116	0	PUT	0	326	45.21	FALSE	0	0
2027-01-15	120	5.1	PUT	3	1244	44.11	FALSE	5.1	0
2027-01-15	124	7.16	PUT	0	1506	44.21	FALSE	0	0
2027-01-15	125	6.6	PUT	1	3399	44.74	FALSE	6.6	0
2027-01-15	128	8.2	PUT	0	109	42.4	FALSE	0	0
2027-01-15	130	8.3	PUT	16	222	45.29	FALSE	0.15	0.02
2027-01-15	132	8.8	PUT	5	508	43.69	FALSE	8.8	0
2027-01-15	135	9.38	PUT	7	120	43.73	FALSE	-1.12	-0.11
2027-01-15	136	10.2	PUT	1	2147	44.88	FALSE	-0.7	-0.06
2027-01-15	140	11.5	PUT	1	3975	44.37	FALSE	-0.8	-0.07
2027-01-15	144	13.7	PUT	0	415	42.96	FALSE	0	0
2027-01-15	145	14.7	PUT	0	194	42.8	FALSE	0	0
2027-01-15	148	16	PUT	0	341	42.79	FALSE	0	0
2027-01-15	150	16.9	PUT	0	270	42.55	FALSE	0	0
2027-01-15	151.2	17.5	PUT	0	411	42.43	FALSE	0	0
2027-01-15	151.6	17.5	PUT	0	283	42.35	FALSE	0	0
2027-01-15	152	17.4	PUT	0	2056	42.58	FALSE	0	0
2027-01-15	152.4	18.2	PUT	0	314	42.6	FALSE	0	0
2027-01-15	152.8	18.3	PUT	0	130	42.82	FALSE	0	0
2027-01-15	153.2	18.6	PUT	0	164	44.07	FALSE	0	0
2027-01-15	153.6	18.8	PUT	0	1226	44.08	FALSE	0	0
2027-01-15	154	19	PUT	0	4354	43.88	FALSE	0	0
2027-01-15	154.4	16.71	PUT	40	4260	41.85	FALSE	-2.49	-0.13
2027-01-15	154.8	19.4	PUT	0	26	44.09	FALSE	0	0
2027-01-15	155.2	19.4	PUT	0	207	41.42	FALSE	0	0
2027-01-15	155.6	19.8	PUT	0	82	43.06	FALSE	0	0
2027-01-15	156	18.5	PUT	2	239	43.86	FALSE	-1.5	-0.08
2027-01-15	156.4	20.1	PUT	0	71	41.82	FALSE	0	0
2027-01-15	156.8	20.4	PUT	0	31	41.61	FALSE	0	0
2027-01-15	157.2	20.7	PUT	0	3010	41.91	FALSE	0	0
2027-01-15	157.6	20.7	PUT	0	3156	41.59	FALSE	0	0
2027-01-15	158	18.9	PUT	0	2724	41.58	FALSE	0	0
2027-01-15	158.4	21.1	PUT	0	1658	42.97	FALSE	0	0
2027-01-15	158.8	19.3	PUT	0	624	43.45	FALSE	0	0
2027-01-15	159.2	19.5	PUT	0	213	41.72	FALSE	0	0
2027-01-15	160	19.9	PUT	1	2446	42.47	FALSE	-0.1	-0.01
2027-01-15	162	20.9	PUT	100	1109	42.29	TRUE	-0.1	-0
2027-01-15	164	22.1	PUT	4	1928	42.46	TRUE	0.1	0
2027-01-15	165	22.7	PUT	3	835	42.52	TRUE	0.1	0
2027-01-15	166	23.4	PUT	24	3239	42.76	TRUE	-1.2	-0.05
2027-01-15	168	24.3	PUT	0	551	39.89	TRUE	0	0
2027-01-15	170	24.34	PUT	4	8168	39.97	TRUE	24.34	0
2027-01-15	172	26	PUT	0	10434	39.65	TRUE	0	0
2027-01-15	174	21.3	PUT	0	603	39.73	TRUE	0	0
2027-01-15	175	33.55	PUT	0	8511	39.17	TRUE	0	0
2027-01-15	176	22.1	PUT	0	10693	39.77	TRUE	0	0
2027-01-15	178	33.75	PUT	0	270	40.05	TRUE	0	0
2027-01-15	180	33.1	PUT	0	4191	37.3	TRUE	0	0
2027-01-15	182	34.5	PUT	0	560	42.74	TRUE	0	0
2027-01-15	184	31.1	PUT	0	1008	40.79	TRUE	0	0
2027-01-15	185	0	PUT	0	12	39.69	TRUE	0	0
2027-01-15	186	0	PUT	0	5686	40.38	TRUE	0	0
2027-01-15	188	0	PUT	0	2014	37.1	TRUE	0	0
2027-01-15	190	0	PUT	0	673	40.41	TRUE	0	0
2027-01-15	192	0	PUT	0	638	40.35	TRUE	0	0
2027-01-15	194	0	PUT	0	538	39.29	TRUE	0	0
2027-01-15	195	0	PUT	0	1	40.02	TRUE	0	0
2027-01-15	196	0	PUT	0	1537	38.68	TRUE	0	0
2027-01-15	198	0	PUT	0	185	40.12	TRUE	0	0
2027-01-15	200	49.6	PUT	0	1378	39.31	TRUE	0	0
2027-01-15	202	0	PUT	0	302	38.76	TRUE	0	0
2027-01-15	204	0	PUT	0	322	38.48	TRUE	0	0
2027-01-15	206	49.05	PUT	0	225	40.1	TRUE	0	0
2027-01-15	208	0	PUT	0	675	38.63	TRUE	0	0
2027-01-15	210	56.82	PUT	0	425	43.77	TRUE	0	0
2027-01-15	212	0	PUT	0	600	39.81	TRUE	0	0
2027-01-15	214	0	PUT	0	475	36.37	TRUE	0	0
2027-01-15	216	0	PUT	0	650	40.25	TRUE	0	0
2027-01-15	218	0	PUT	0	175	38.94	TRUE	0	0
2027-01-15	220	60.6	PUT	10	377	35.55	TRUE	60.6	0
2027-01-15	222	0	PUT	0	180	32.67	TRUE	0	0
2027-01-15	224	0	PUT	0	85	38.52	TRUE	0	0
2027-01-15	226	0	PUT	0	200	38.55	TRUE	0	0
2027-01-15	228	63.35	PUT	0	125	38.72	TRUE	0	0
2027-01-15	230	69.7	PUT	10	50	35.3	TRUE	69.7	0
2027-01-15	232	0	PUT	0	75	43.57	TRUE	0	0
2027-01-15	234	0	PUT	0	50	39.39	TRUE	0	0
2027-01-15	236	0	PUT	0	0	37.91	TRUE	0	0
2027-01-15	238	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	176	0	TRUE	0	0
2027-01-15	244	0	PUT	0	25	37.55	TRUE	0	0
2027-01-15	248	0	PUT	0	0	36.09	TRUE	0	0
2027-01-15	250	0	PUT	0	0	35.3	TRUE	0	0
2027-01-15	252	0	PUT	0	0	37.17	TRUE	0	0
2027-01-15	256	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	25	0	TRUE	0	0
2027-01-15	264	0	PUT	0	0	0	TRUE	0	0
2027-01-15	268	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	272	0	PUT	0	0	0	TRUE	0	0
2027-01-15	276	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	284	0	PUT	0	0	0	TRUE	0	0
2027-01-15	288	0	PUT	0	0	0	TRUE	0	0
2027-01-15	292	0	PUT	0	0	0	TRUE	0	0
2027-01-15	296	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	304	0	PUT	0	0	0	TRUE	0	0
2027-01-15	308	0	PUT	0	0	0	TRUE	0	0
2027-01-15	312	0	PUT	0	0	0	TRUE	0	0
2027-01-15	316	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	324	0	PUT	0	0	0	TRUE	0	0
2027-01-15	328	0	PUT	0	0	0	TRUE	0	0
2027-01-15	332	0	PUT	0	0	0	TRUE	0	0
2027-01-15	336	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	344	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1940	24.85	PUT	0	1	0	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2040	27.87	PUT	0	1	0	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2080	33.7	PUT	0	12	0	TRUE	0	0
2027-01-15	2100	34	PUT	0	105	0	TRUE	0	0
2027-01-15	2120	30.01	PUT	0	2	0	TRUE	0	0
2027-01-15	2140	37.42	PUT	0	0	0	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2240	30	PUT	0	1	0	TRUE	0	0
2027-01-15	2260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2300	0	PUT	0	1	0	TRUE	0	0
2027-01-15	2320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2360	37.58	PUT	0	1	0	TRUE	0	0
2027-01-15	2380	0	PUT	0	2	0	TRUE	0	0
2027-01-15	2400	30	PUT	0	13	0	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2460	46.38	PUT	0	2	0	TRUE	0	0
2027-01-15	2480	20	PUT	0	1	0	TRUE	0	0
2027-01-15	2500	64.9	PUT	0	11	0	TRUE	0	0
2027-01-15	2600	58.6	PUT	0	6	0	TRUE	0	0
2027-01-15	2700	56.9	PUT	0	30	0	TRUE	0	0
2027-01-15	2800	93.6	PUT	0	20	0	TRUE	0	0
2027-01-15	2900	112.6	PUT	0	13	0	TRUE	0	0
2027-01-15	3000	140.54	PUT	0	53	0	TRUE	0	0
2027-01-15	3100	179.27	PUT	0	66	0	TRUE	0	0
2027-01-15	3200	64	PUT	0	3	0	TRUE	0	0
2027-01-15	3300	200	PUT	0	8	0	TRUE	0	0
2027-01-15	3400	215	PUT	0	73	0	TRUE	0	0
2027-01-15	3500	255	PUT	0	156	0	TRUE	0	0
2027-01-15	3600	289.2	PUT	0	15	0	TRUE	0	0
2027-01-15	3700	277.8	PUT	0	9	0	TRUE	0	0
2027-01-15	3780	326.04	PUT	0	11	0	TRUE	0	0
2027-01-15	3790	369.9	PUT	0	11	0	TRUE	0	0
2027-01-15	3800	296	PUT	0	82	0	TRUE	0	0
2027-01-15	3810	259.2	PUT	0	2	0	TRUE	0	0
2027-01-15	3820	300.3	PUT	0	4	0	TRUE	0	0
2027-01-15	3830	343.94	PUT	0	6	0	TRUE	0	0
2027-01-15	3840	388.12	PUT	0	48	0	TRUE	0	0
2027-01-15	3850	382.25	PUT	0	173	0	TRUE	0	0
2027-01-15	3860	395.6	PUT	0	170	0	TRUE	0	0
2027-01-15	3870	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3880	325	PUT	0	10	0	TRUE	0	0
2027-01-15	3890	449.3	PUT	0	3	0	TRUE	0	0
2027-01-15	3900	340	PUT	0	9	0	TRUE	0	0
2027-01-15	3910	232	PUT	0	1	0	TRUE	0	0
2027-01-15	3920	141.2	PUT	0	1	0	TRUE	0	0
2027-01-15	3930	119.06	PUT	0	120	0	TRUE	0	0
2027-01-15	3940	402.8	PUT	0	126	0	TRUE	0	0
2027-01-15	3950	458.8	PUT	0	108	0	TRUE	0	0
2027-01-15	3960	597.5	PUT	0	66	0	TRUE	0	0
2027-01-15	3970	424.11	PUT	0	22	0	TRUE	0	0
2027-01-15	3980	368.6	PUT	0	7	0	TRUE	0	0
2027-01-15	4000	484	PUT	0	87	0	TRUE	0	0
2027-01-15	4050	462	PUT	0	35	0	TRUE	0	0
2027-01-15	4100	567.43	PUT	0	76	0	TRUE	0	0
2027-01-15	4150	540.1	PUT	0	5	0	TRUE	0	0
2027-01-15	4200	477.6	PUT	0	23	0	TRUE	0	0
2027-01-15	4250	550	PUT	0	20	0	TRUE	0	0
2027-01-15	4300	571.75	PUT	0	415	0	TRUE	0	0
2027-01-15	4350	635	PUT	0	35	0	TRUE	0	0
2027-01-15	4400	590	PUT	0	433	0	TRUE	0	0
2027-01-15	4450	882	PUT	0	11	0	TRUE	0	0
2027-01-15	4500	720	PUT	0	166	0	TRUE	0	0
2027-01-15	4550	677.5	PUT	0	18	0	TRUE	0	0
2027-01-15	4600	559	PUT	0	37	0	TRUE	0	0
2027-01-15	4650	753.74	PUT	0	226	0	TRUE	0	0
2027-01-15	4700	919.9	PUT	0	80	0	TRUE	0	0
2027-01-15	4750	955.8	PUT	0	18	0	TRUE	0	0
2027-01-15	4800	918.5	PUT	0	26	0	TRUE	0	0
2027-01-15	4850	915.5	PUT	0	21	0	TRUE	0	0
2027-01-15	4900	696.1	PUT	0	61	0	TRUE	0	0
2027-01-15	4950	754	PUT	0	7	0	TRUE	0	0
2027-01-15	5000	1080	PUT	0	56	0	TRUE	0	0
2027-01-15	5050	1126.4	PUT	0	12	0	TRUE	0	0
2027-01-15	5100	1016.6	PUT	0	13	0	TRUE	0	0
2027-01-15	5150	1138.3	PUT	0	8	0	TRUE	0	0
2027-01-15	5200	1104.05	PUT	0	27	0	TRUE	0	0
2027-01-15	5250	911.49	PUT	0	24	0	TRUE	0	0
2027-01-15	5300	1179.95	PUT	0	24	0	TRUE	0	0
2027-01-15	5350	1001.21	PUT	0	12	0	TRUE	0	0
2027-01-15	5400	1317	PUT	0	26	0	TRUE	0	0
2027-01-15	5450	1587.65	PUT	0	7	0	TRUE	0	0
2027-01-15	5500	1400.5	PUT	0	15	0	TRUE	0	0
2027-01-15	5550	604.8	PUT	0	6	0	TRUE	0	0
2027-01-15	5600	1544.38	PUT	0	3	0	TRUE	0	0
2027-01-15	5650	1589.72	PUT	0	8	0	TRUE	0	0
2027-01-15	5700	676.7	PUT	0	5	0	TRUE	0	0
2027-01-15	5750	1114.7	PUT	0	2	0	TRUE	0	0
2027-01-15	5800	938	PUT	0	3	0	TRUE	0	0
2027-01-15	5850	1064	PUT	0	2	0	TRUE	0	0
2027-01-15	5900	869	PUT	0	0	0	TRUE	0	0
2027-01-15	5950	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6000	816.95	PUT	0	7	0	TRUE	0	0
2027-01-15	6100	890.5	PUT	0	1	0	TRUE	0	0
2027-01-15	6200	954.1	PUT	0	0	0	TRUE	0	0
2027-01-15	6300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	6600	0	PUT	0	1	0	TRUE	0	0
2027-01-15	6700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	77.6	0	CALL	0	0	62.22	TRUE	0	0
2027-03-19	78.4	0	CALL	0	0	61.98	TRUE	0	0
2027-03-19	79.2	0	CALL	0	0	61.73	TRUE	0	0
2027-03-19	80	0	CALL	0	0	61.18	TRUE	0	0
2027-03-19	80.8	0	CALL	0	0	56.24	TRUE	0	0
2027-03-19	81.6	0	CALL	0	0	60.09	TRUE	0	0
2027-03-19	82.4	0	CALL	0	0	60.12	TRUE	0	0
2027-03-19	83.2	0	CALL	0	0	59.57	TRUE	0	0
2027-03-19	84	0	CALL	0	0	59.3	TRUE	0	0
2027-03-19	84.8	0	CALL	0	0	57.66	TRUE	0	0
2027-03-19	85.6	0	CALL	0	0	59	TRUE	0	0
2027-03-19	86.4	0	CALL	0	0	58.46	TRUE	0	0
2027-03-19	87.2	0	CALL	0	0	57.14	TRUE	0	0
2027-03-19	88	0	CALL	0	0	57.87	TRUE	0	0
2027-03-19	88.8	0	CALL	0	0	57.81	TRUE	0	0
2027-03-19	89.6	0	CALL	0	0	57.5	TRUE	0	0
2027-03-19	90.4	0	CALL	0	0	57.19	TRUE	0	0
2027-03-19	91.2	0	CALL	0	0	57.1	TRUE	0	0
2027-03-19	92	0	CALL	0	0	56.55	TRUE	0	0
2027-03-19	92.8	0	CALL	0	0	47.78	TRUE	0	0
2027-03-19	93.6	0	CALL	0	0	56.12	TRUE	0	0
2027-03-19	94.4	0	CALL	0	0	55.78	TRUE	0	0
2027-03-19	95.2	0	CALL	0	0	55.45	TRUE	0	0
2027-03-19	96	0	CALL	0	0	55.52	TRUE	0	0
2027-03-19	96.8	0	CALL	0	1	54.76	TRUE	0	0
2027-03-19	97.6	0	CALL	0	0	52.35	TRUE	0	0
2027-03-19	98.4	0	CALL	0	0	42.02	TRUE	0	0
2027-03-19	99.2	0	CALL	0	0	54.31	TRUE	0	0
2027-03-19	100	60.16	CALL	0	1	49.11	TRUE	0	0
2027-03-19	104	0	CALL	0	0	48.02	TRUE	0	0
2027-03-19	105	0	CALL	0	0	47.72	TRUE	0	0
2027-03-19	108	0	CALL	0	0	52.07	TRUE	0	0
2027-03-19	110	56	CALL	0	5	51.55	TRUE	0	0
2027-03-19	112	0	CALL	0	0	49.29	TRUE	0	0
2027-03-19	115	57.3	CALL	0	2	46.66	TRUE	0	0
2027-03-19	116	0	CALL	0	0	52.16	TRUE	0	0
2027-03-19	120	52.1	CALL	1	27	50.16	TRUE	52.1	0
2027-03-19	124	0	CALL	0	0	51.12	TRUE	0	0
2027-03-19	125	47	CALL	0	2	40.67	TRUE	0	0
2027-03-19	128	0	CALL	0	1	46.42	TRUE	0	0
2027-03-19	130	0	CALL	0	1	44.19	TRUE	0	0
2027-03-19	132	0	CALL	0	0	46.36	TRUE	0	0
2027-03-19	135	0	CALL	0	0	45.89	TRUE	0	0
2027-03-19	136	35.9	CALL	0	1	45.96	TRUE	0	0
2027-03-19	140	0	CALL	0	0	44.97	TRUE	0	0
2027-03-19	144	0	CALL	0	0	46.34	TRUE	0	0
2027-03-19	145	40.1	CALL	0	3	45	TRUE	0	0
2027-03-19	148	0	CALL	0	0	45.1	TRUE	0	0
2027-03-19	150	26.7	CALL	0	4	43.96	TRUE	0	0
2027-03-19	151.2	0	CALL	0	2	44.61	TRUE	0	0
2027-03-19	151.6	26.5	CALL	0	2	40.46	TRUE	0	0
2027-03-19	152	0	CALL	0	1	44.77	TRUE	0	0
2027-03-19	152.4	0	CALL	0	0	44.48	TRUE	0	0
2027-03-19	152.8	26.2	CALL	0	1	44.46	TRUE	0	0
2027-03-19	153.2	26.2	CALL	0	2	44.54	TRUE	0	0
2027-03-19	153.6	25.7	CALL	0	1	42.85	TRUE	0	0
2027-03-19	154	25.52	CALL	0	21	44.78	TRUE	0	0
2027-03-19	154.4	25.6	CALL	0	6	45.49	TRUE	0	0
2027-03-19	154.8	25.5	CALL	0	276	42.61	TRUE	0	0
2027-03-19	155.2	25.1	CALL	0	1	44.06	TRUE	0	0
2027-03-19	155.6	25.2	CALL	0	73	45.96	TRUE	0	0
2027-03-19	156	24.99	CALL	0	115	43.91	TRUE	0	0
2027-03-19	156.4	24.62	CALL	0	201	45.89	TRUE	0	0
2027-03-19	156.8	25.4	CALL	0	27	44.67	TRUE	0	0
2027-03-19	157.2	24.79	CALL	0	16	44.55	TRUE	0	0
2027-03-19	157.6	23.9	CALL	0	20	44.51	TRUE	0	0
2027-03-19	158	0	CALL	0	0	44.47	TRUE	0	0
2027-03-19	158.4	26.7	CALL	0	1	44.43	TRUE	0	0
2027-03-19	158.8	23.7	CALL	0	138	44.75	TRUE	0	0
2027-03-19	159.2	23.6	CALL	0	210	44.17	TRUE	0	0
2027-03-19	160	25.41	CALL	0	188	42.55	TRUE	0	0
2027-03-19	162	26.07	CALL	136	3	43.51	FALSE	26.07	0
2027-03-19	164	23.7	CALL	0	11	42.39	FALSE	0	0
2027-03-19	165	21.5	CALL	0	49	43.47	FALSE	0	0
2027-03-19	166	23.1	CALL	0	13	44.88	FALSE	0	0
2027-03-19	168	23.1	CALL	8	120	42.58	FALSE	23.1	0
2027-03-19	170	23.5	CALL	11	123	44.63	FALSE	2.4	0.11
2027-03-19	172	17.76	CALL	0	27	44.88	FALSE	0	0
2027-03-19	174	26.35	CALL	0	70	44.92	FALSE	0	0
2027-03-19	175	16.62	CALL	0	52	39.72	FALSE	0	0
2027-03-19	176	24.62	CALL	0	2	38.08	FALSE	0	0
2027-03-19	178	16.25	CALL	0	3	42.81	FALSE	0	0
2027-03-19	180	18.3	CALL	13	43	41.7	FALSE	3.1	0.2
2027-03-19	182	14.54	CALL	0	33	40.64	FALSE	0	0
2027-03-19	184	14.16	CALL	0	31	41.9	FALSE	0	0
2027-03-19	185	16.25	CALL	3	0	40.85	FALSE	16.25	0
2027-03-19	186	13.95	CALL	0	36	40.24	FALSE	0	0
2027-03-19	188	15.5	CALL	3	32	41.08	FALSE	15.5	0
2027-03-19	190	12.2	CALL	0	82	42.06	FALSE	0	0
2027-03-19	192	14.4	CALL	5	151	41.08	FALSE	2.8	0.24
2027-03-19	194	11.05	CALL	0	867	40.5	FALSE	0	0
2027-03-19	195	0	CALL	0	2	39.78	FALSE	0	0
2027-03-19	196	13.2	CALL	2	166	40.77	FALSE	13.2	0
2027-03-19	198	10.73	CALL	0	33	41.84	FALSE	0	0
2027-03-19	200	10.08	CALL	0	38	41.52	FALSE	0	0
2027-03-19	202	11.7	CALL	2	14	40.61	FALSE	11.7	0
2027-03-19	204	11.3	CALL	2	79	40.68	FALSE	11.3	0
2027-03-19	206	0	CALL	0	850	39.39	FALSE	0	0
2027-03-19	208	8.5	CALL	0	158	39.59	FALSE	0	0
2027-03-19	210	8.1	CALL	0	29	37.78	FALSE	0	0
2027-03-19	212	8.2	CALL	0	2710	41.67	FALSE	0	0
2027-03-19	214	7.5	CALL	0	68	39.02	FALSE	0	0
2027-03-19	216	0	CALL	0	25	38.89	FALSE	0	0
2027-03-19	218	6.8	CALL	0	3	35.5	FALSE	0	0
2027-03-19	220	6.5	CALL	0	84	33.25	FALSE	0	0
2027-03-19	222	6.2	CALL	0	58	39.64	FALSE	0	0
2027-03-19	224	6.1	CALL	0	2422	36.49	FALSE	0	0
2027-03-19	226	5.7	CALL	0	52	39.26	FALSE	0	0
2027-03-19	228	6.9	CALL	2	175	40.21	FALSE	6.9	0
2027-03-19	230	5.25	CALL	0	83	38.47	FALSE	0	0
2027-03-19	232	0	CALL	0	32	43.51	FALSE	0	0
2027-03-19	234	0	CALL	0	13	43.67	FALSE	0	0
2027-03-19	236	0	CALL	0	8	41.55	FALSE	0	0
2027-03-19	238	0	CALL	0	0	37.28	FALSE	0	0
2027-03-19	240	4	CALL	0	11	37.07	FALSE	0	0
2027-03-19	244	0	CALL	0	1	45.05	FALSE	0	0
2027-03-19	248	0	CALL	0	54	45.06	FALSE	0	0
2027-03-19	250	4.85	CALL	0	0	45.34	FALSE	0	0
2027-03-19	252	0	CALL	0	50	46.04	FALSE	0	0
2027-03-19	256	0	CALL	0	0	38.73	FALSE	0	0
2027-03-19	260	0	CALL	0	25	46.98	FALSE	0	0
2027-03-19	264	2.8	CALL	0	0	47.68	FALSE	0	0
2027-03-19	268	0	CALL	0	1	48.1	FALSE	0	0
2027-03-19	270	0	CALL	0	0	48.55	FALSE	0	0
2027-03-19	272	0	CALL	0	0	48.87	FALSE	0	0
2027-03-19	276	2	CALL	0	351	49.55	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1960	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2020	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2060	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2080	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2120	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2140	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2160	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2180	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2220	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2240	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2260	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2280	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2300	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2320	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2340	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2360	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2380	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2420	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2440	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2460	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2480	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2500	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2600	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2800	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2900	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3300	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3500	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3600	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3780	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3790	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3800	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3810	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3820	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3830	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3840	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3850	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3860	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3870	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3880	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3890	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3900	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3910	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3920	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3930	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3940	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3950	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3960	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3970	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3980	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4050	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4150	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4250	714.12	CALL	0	1	0	FALSE	0	0
2027-03-19	4300	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4350	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4450	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4500	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4550	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4600	695	CALL	0	1	0	FALSE	0	0
2027-03-19	4650	518.7	CALL	0	1	0	FALSE	0	0
2027-03-19	4700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4750	446.5	CALL	0	2	0	FALSE	0	0
2027-03-19	4800	461.6	CALL	0	4	0	FALSE	0	0
2027-03-19	4850	426.33	CALL	0	33	0	FALSE	0	0
2027-03-19	4900	358.8	CALL	0	5	0	FALSE	0	0
2027-03-19	4950	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5000	413.7	CALL	0	2	0	FALSE	0	0
2027-03-19	5050	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5100	298.8	CALL	0	2	0	FALSE	0	0
2027-03-19	5150	323.81	CALL	0	35	0	FALSE	0	0
2027-03-19	5200	283.1	CALL	0	6	0	FALSE	0	0
2027-03-19	5250	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5300	274.5	CALL	0	108	0	FALSE	0	0
2027-03-19	5350	277.2	CALL	0	2	0	FALSE	0	0
2027-03-19	5400	266.3	CALL	0	1	0	FALSE	0	0
2027-03-19	5450	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5500	222.82	CALL	0	2	0	FALSE	0	0
2027-03-19	5550	287.4	CALL	0	1	0	FALSE	0	0
2027-03-19	5600	215.09	CALL	0	96	0	FALSE	0	0
2027-03-19	5650	237	CALL	0	2	0	FALSE	0	0
2027-03-19	5700	232.9	CALL	0	7	0	FALSE	0	0
2027-03-19	5750	244.3	CALL	0	3	0	FALSE	0	0
2027-03-19	5800	221.2	CALL	0	1	0	FALSE	0	0
2027-03-19	5850	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5900	255.1	CALL	0	1	0	FALSE	0	0
2027-03-19	5950	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6200	207.27	CALL	0	2	0	FALSE	0	0
2027-03-19	6300	190.92	CALL	0	2	0	FALSE	0	0
2027-03-19	6400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6500	111.3	CALL	0	1	0	FALSE	0	0
2027-03-19	6600	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6800	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6900	65.6	CALL	0	14	0	FALSE	0	0
2027-03-19	77.6	0	PUT	0	0	74.49	FALSE	0	0
2027-03-19	78.4	0	PUT	0	0	73.9	FALSE	0	0
2027-03-19	79.2	0	PUT	0	9	73.3	FALSE	0	0
2027-03-19	80	0	PUT	0	6	72.48	FALSE	0	0
2027-03-19	80.8	0	PUT	0	6	71.66	FALSE	0	0
2027-03-19	81.6	0	PUT	0	2	71.08	FALSE	0	0
2027-03-19	82.4	0	PUT	0	6	70.51	FALSE	0	0
2027-03-19	83.2	0	PUT	0	9	69.71	FALSE	0	0
2027-03-19	84	0	PUT	0	9	69.15	FALSE	0	0
2027-03-19	84.8	0	PUT	0	0	68.59	FALSE	0	0
2027-03-19	85.6	0	PUT	0	19	67.81	FALSE	0	0
2027-03-19	86.4	0	PUT	0	0	67.26	FALSE	0	0
2027-03-19	87.2	0	PUT	0	0	66.71	FALSE	0	0
2027-03-19	88	1.78	PUT	0	7	66.16	FALSE	0	0
2027-03-19	88.8	1.87	PUT	0	8	65.4	FALSE	0	0
2027-03-19	89.6	1.75	PUT	0	17	64.86	FALSE	0	0
2027-03-19	90.4	2.5	PUT	0	18	64.33	FALSE	0	0
2027-03-19	91.2	2.6	PUT	0	37	63.99	FALSE	0	0
2027-03-19	92	2.75	PUT	0	40	63.46	FALSE	0	0
2027-03-19	92.8	2.7	PUT	0	20	53.02	FALSE	0	0
2027-03-19	93.6	2.85	PUT	0	16	59.39	FALSE	0	0
2027-03-19	94.4	0	PUT	0	1	61.67	FALSE	0	0
2027-03-19	95.2	0	PUT	0	1	61.14	FALSE	0	0
2027-03-19	96	3.2	PUT	0	29	60.81	FALSE	0	0
2027-03-19	96.8	3.3	PUT	0	21	43.3	FALSE	0	0
2027-03-19	97.6	3.1	PUT	12	48	48.57	FALSE	3.1	0
2027-03-19	98.4	3.2	PUT	12	6	48.43	FALSE	3.2	0
2027-03-19	99.2	3.3	PUT	11	0	48.27	FALSE	3.3	0
2027-03-19	100	3.3	PUT	11	18	47.67	FALSE	3.3	0
2027-03-19	104	3.9	PUT	1	140	47.16	FALSE	0.3	0.08
2027-03-19	105	3.7	PUT	0	30	43.06	FALSE	0	0
2027-03-19	108	5.19	PUT	0	31	53.54	FALSE	0	0
2027-03-19	110	4.89	PUT	0	28	55.17	FALSE	0	0
2027-03-19	112	4.4	PUT	0	55	49.27	FALSE	0	0
2027-03-19	115	4.6	PUT	0	59	40.76	FALSE	0	0
2027-03-19	116	4.9	PUT	0	16	48.47	FALSE	0	0
2027-03-19	120	7	PUT	1	96	45.05	FALSE	7	0
2027-03-19	124	8.85	PUT	0	519	46.26	FALSE	0	0
2027-03-19	125	9.1	PUT	0	126	39.9	FALSE	0	0
2027-03-19	128	10	PUT	0	168	39.74	FALSE	0	0
2027-03-19	130	11	PUT	0	44	42.24	FALSE	0	0
2027-03-19	132	0	PUT	0	26	39.63	FALSE	0	0
2027-03-19	135	10.65	PUT	0	8	40.15	FALSE	0	0
2027-03-19	136	10.59	PUT	0	73	45.89	FALSE	0	0
2027-03-19	140	13.2	PUT	0	19	42.63	FALSE	0	0
2027-03-19	144	14.9	PUT	0	102	43.96	FALSE	0	0
2027-03-19	145	16.69	PUT	0	52	41.22	FALSE	0	0
2027-03-19	148	0	PUT	0	19	42.3	FALSE	0	0
2027-03-19	150	17.2	PUT	0	43	44.41	FALSE	0	0
2027-03-19	151.2	15.96	PUT	0	71	41.91	FALSE	0	0
2027-03-19	151.6	16	PUT	0	62	42.11	FALSE	0	0
2027-03-19	152	0	PUT	0	5	42.12	FALSE	0	0
2027-03-19	152.4	19	PUT	0	33	40.92	FALSE	0	0
2027-03-19	152.8	19.8	PUT	0	86	41.12	FALSE	0	0
2027-03-19	153.2	0	PUT	0	18	40.94	FALSE	0	0
2027-03-19	153.6	20.67	PUT	0	57	40.94	FALSE	0	0
2027-03-19	154	19.3	PUT	8	331	42.88	FALSE	-1	-0.05
2027-03-19	154.4	19.2	PUT	8	71	42.33	FALSE	19.2	0
2027-03-19	154.8	19.48	PUT	8	1	42.47	FALSE	19.48	0
2027-03-19	155.2	21.45	PUT	0	40	41.31	FALSE	0	0
2027-03-19	155.6	20.85	PUT	0	47	41.31	FALSE	0	0
2027-03-19	156	19.6	PUT	24	2875	41.57	FALSE	-1.73	-0.08
2027-03-19	156.4	21	PUT	0	37	42.65	FALSE	0	0
2027-03-19	156.8	21.44	PUT	0	54	40.19	FALSE	0	0
2027-03-19	157.2	0	PUT	0	0	40.54	FALSE	0	0
2027-03-19	157.6	21.95	PUT	0	37	40.07	FALSE	0	0
2027-03-19	158	23.23	PUT	0	2515	41.41	FALSE	0	0
2027-03-19	158.4	21.3	PUT	0	5	39.68	FALSE	0	0
2027-03-19	158.8	21.33	PUT	0	26	40.47	FALSE	0	0
2027-03-19	159.2	21.74	PUT	0	1	40.72	FALSE	0	0
2027-03-19	160	22.23	PUT	12	139	42.51	FALSE	22.23	0
2027-03-19	162	23.25	PUT	10	2782	42.37	TRUE	23.25	0
2027-03-19	164	24.4	PUT	0	2869	40.75	TRUE	0	0
2027-03-19	165	22.89	PUT	0	6	39.93	TRUE	0	0
2027-03-19	166	20.5	PUT	0	27	39.8	TRUE	0	0
2027-03-19	168	25.9	PUT	0	82	41.6	TRUE	0	0
2027-03-19	170	0	PUT	0	25	39.7	TRUE	0	0
2027-03-19	172	0	PUT	0	26	39.58	TRUE	0	0
2027-03-19	174	24.6	PUT	0	65	39.94	TRUE	0	0
2027-03-19	175	23.95	PUT	0	1	37.27	TRUE	0	0
2027-03-19	176	30.19	PUT	0	650	36.77	TRUE	0	0
2027-03-19	178	0	PUT	0	3	40.18	TRUE	0	0
2027-03-19	180	34.9	PUT	0	268	40.16	TRUE	0	0
2027-03-19	182	0	PUT	0	0	36.03	TRUE	0	0
2027-03-19	184	37.46	PUT	0	251	40.08	TRUE	0	0
2027-03-19	185	0	PUT	0	0	39.83	TRUE	0	0
2027-03-19	186	0	PUT	0	125	39.57	TRUE	0	0
2027-03-19	188	0	PUT	0	25	39.74	TRUE	0	0
2027-03-19	190	0	PUT	0	40	39.69	TRUE	0	0
2027-03-19	192	0	PUT	0	25	39.97	TRUE	0	0
2027-03-19	194	0	PUT	0	0	37.05	TRUE	0	0
2027-03-19	195	0	PUT	0	2	38.93	TRUE	0	0
2027-03-19	196	0	PUT	0	0	38.75	TRUE	0	0
2027-03-19	198	0	PUT	0	0	38.82	TRUE	0	0
2027-03-19	200	48.9	PUT	0	50	35.79	TRUE	0	0
2027-03-19	202	0	PUT	0	8	39.75	TRUE	0	0
2027-03-19	204	0	PUT	0	35	38.82	TRUE	0	0
2027-03-19	206	0	PUT	0	25	38.43	TRUE	0	0
2027-03-19	208	0	PUT	0	0	38.83	TRUE	0	0
2027-03-19	210	0	PUT	0	1	38.78	TRUE	0	0
2027-03-19	212	0	PUT	0	30	39.14	TRUE	0	0
2027-03-19	214	0	PUT	0	2	38.6	TRUE	0	0
2027-03-19	216	0	PUT	0	27	38.45	TRUE	0	0
2027-03-19	218	0	PUT	0	0	38.61	TRUE	0	0
2027-03-19	220	0	PUT	0	0	38.36	TRUE	0	0
2027-03-19	222	0	PUT	0	0	38.56	TRUE	0	0
2027-03-19	224	0	PUT	0	0	38.09	TRUE	0	0
2027-03-19	226	0	PUT	0	0	39.15	TRUE	0	0
2027-03-19	228	0	PUT	0	0	37.37	TRUE	0	0
2027-03-19	230	0	PUT	0	0	38.15	TRUE	0	0
2027-03-19	232	0	PUT	0	0	38.19	TRUE	0	0
2027-03-19	234	0	PUT	0	0	37.88	TRUE	0	0
2027-03-19	236	0	PUT	0	0	37.99	TRUE	0	0
2027-03-19	238	0	PUT	0	0	38.09	TRUE	0	0
2027-03-19	240	0	PUT	0	0	37.8	TRUE	0	0
2027-03-19	244	0	PUT	0	0	38.94	TRUE	0	0
2027-03-19	248	0	PUT	0	0	38.01	TRUE	0	0
2027-03-19	250	0	PUT	0	0	39.42	TRUE	0	0
2027-03-19	252	0	PUT	0	0	38.35	TRUE	0	0
2027-03-19	256	0	PUT	0	0	39.63	TRUE	0	0
2027-03-19	260	0	PUT	0	0	38.43	TRUE	0	0
2027-03-19	264	0	PUT	0	0	37.6	TRUE	0	0
2027-03-19	268	0	PUT	0	0	37.44	TRUE	0	0
2027-03-19	270	0	PUT	0	0	0	TRUE	0	0
2027-03-19	272	0	PUT	0	0	0	TRUE	0	0
2027-03-19	276	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2260	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2280	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2340	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2380	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2440	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2460	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2480	45.3	PUT	0	0	0	TRUE	0	0
2027-03-19	2500	81.26	PUT	0	0	0	TRUE	0	0
2027-03-19	2600	100	PUT	0	5	0	TRUE	0	0
2027-03-19	2700	107	PUT	0	1	0	TRUE	0	0
2027-03-19	2800	126.4	PUT	0	2	0	TRUE	0	0
2027-03-19	2900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3000	193.1	PUT	0	1	0	TRUE	0	0
2027-03-19	3100	163	PUT	0	10	0	TRUE	0	0
2027-03-19	3200	190.9	PUT	0	1	0	TRUE	0	0
2027-03-19	3300	235.7	PUT	0	1	0	TRUE	0	0
2027-03-19	3400	252.4	PUT	0	2	0	TRUE	0	0
2027-03-19	3500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3780	374.9	PUT	0	1	0	TRUE	0	0
2027-03-19	3790	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3810	441.1	PUT	0	1	0	TRUE	0	0
2027-03-19	3820	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3830	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3840	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3850	383.7	PUT	0	3	0	TRUE	0	0
2027-03-19	3860	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3870	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3880	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3890	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3900	457.44	PUT	0	100	0	TRUE	0	0
2027-03-19	3910	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3920	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3930	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3940	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3950	478.56	PUT	0	100	0	TRUE	0	0
2027-03-19	3960	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3970	495.7	PUT	0	1	0	TRUE	0	0
2027-03-19	3980	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4050	522.56	PUT	0	100	0	TRUE	0	0
2027-03-19	4100	545.47	PUT	0	100	0	TRUE	0	0
2027-03-19	4150	502.3	PUT	0	1	0	TRUE	0	0
2027-03-19	4200	480	PUT	0	3	0	TRUE	0	0
2027-03-19	4250	546	PUT	0	1	0	TRUE	0	0
2027-03-19	4300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4350	612	PUT	0	2	0	TRUE	0	0
2027-03-19	4400	636.7	PUT	0	2	0	TRUE	0	0
2027-03-19	4450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4600	847	PUT	0	1	0	TRUE	0	0
2027-03-19	4650	698.3	PUT	0	5	0	TRUE	0	0
2027-03-19	4700	796.4	PUT	0	1	0	TRUE	0	0
2027-03-19	4750	682.65	PUT	0	1	0	TRUE	0	0
2027-03-19	4800	770.5	PUT	0	1	0	TRUE	0	0
2027-03-19	4850	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4950	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5050	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5150	889.2	PUT	0	1	0	TRUE	0	0
2027-03-19	5200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5250	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5350	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5400	1266.65	PUT	0	1	0	TRUE	0	0
2027-03-19	5450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5650	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5750	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5850	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5950	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	76.8	0	CALL	0	0	60.66	TRUE	0	0
2027-06-17	77.6	0	CALL	0	0	58.84	TRUE	0	0
2027-06-17	78.4	0	CALL	0	0	51.46	TRUE	0	0
2027-06-17	79.2	81.75	CALL	0	1	55.19	TRUE	0	0
2027-06-17	80	0	CALL	0	0	53.35	TRUE	0	0
2027-06-17	80.8	0	CALL	0	0	51.48	TRUE	0	0
2027-06-17	81.6	0	CALL	0	0	54.87	TRUE	0	0
2027-06-17	82.4	0	CALL	0	0	53.11	TRUE	0	0
2027-06-17	83.2	0	CALL	0	0	51.6	TRUE	0	0
2027-06-17	84	0	CALL	0	0	54.46	TRUE	0	0
2027-06-17	84.8	0	CALL	0	0	52.78	TRUE	0	0
2027-06-17	85.6	0	CALL	0	0	51.09	TRUE	0	0
2027-06-17	86.4	0	CALL	0	0	53.96	TRUE	0	0
2027-06-17	87.2	0	CALL	0	0	52.35	TRUE	0	0
2027-06-17	88	0	CALL	0	0	50.74	TRUE	0	0
2027-06-17	88.8	0	CALL	0	0	53.41	TRUE	0	0
2027-06-17	89.6	0	CALL	0	0	51.85	TRUE	0	0
2027-06-17	90.4	0	CALL	0	0	50.3	TRUE	0	0
2027-06-17	91.2	0	CALL	0	0	52.79	TRUE	0	0
2027-06-17	92	71.95	CALL	0	1	51.29	TRUE	0	0
2027-06-17	92.8	0	CALL	0	0	49.8	TRUE	0	0
2027-06-17	93.6	0	CALL	0	0	52.13	TRUE	0	0
2027-06-17	94.4	0	CALL	0	0	50.68	TRUE	0	0
2027-06-17	95.2	0	CALL	0	0	49.23	TRUE	0	0
2027-06-17	96	0	CALL	0	0	51.42	TRUE	0	0
2027-06-17	96.8	0	CALL	0	0	53.43	TRUE	0	0
2027-06-17	97.6	0	CALL	0	0	48.62	TRUE	0	0
2027-06-17	98.4	0	CALL	0	25	50.68	TRUE	0	0
2027-06-17	99.2	0	CALL	0	0	52.58	TRUE	0	0
2027-06-17	100	63.4	CALL	0	7	51.24	TRUE	0	0
2027-06-17	104	60.55	CALL	0	1	50.82	TRUE	0	0
2027-06-17	105	69.78	CALL	0	1	46.97	TRUE	0	0
2027-06-17	108	0	CALL	0	1	47.42	TRUE	0	0
2027-06-17	110	0	CALL	0	2	45.77	TRUE	0	0
2027-06-17	112	0	CALL	0	1	49.44	TRUE	0	0
2027-06-17	115	0	CALL	0	0	49.39	TRUE	0	0
2027-06-17	116	0	CALL	0	0	46.1	TRUE	0	0
2027-06-17	120	51	CALL	0	26	49.47	TRUE	0	0
2027-06-17	124	0	CALL	0	0	48.8	TRUE	0	0
2027-06-17	125	0	CALL	0	0	51.74	TRUE	0	0
2027-06-17	128	43	CALL	0	1	45.23	TRUE	0	0
2027-06-17	130	0	CALL	0	0	47.62	TRUE	0	0
2027-06-17	132	0	CALL	0	25	45.93	TRUE	0	0
2027-06-17	135	0	CALL	0	1	45.34	TRUE	0	0
2027-06-17	136	39.3	CALL	0	0	41.55	TRUE	0	0
2027-06-17	140	41.05	CALL	1	12	44.92	TRUE	41.05	0
2027-06-17	144	0	CALL	0	25	44.7	TRUE	0	0
2027-06-17	145	0	CALL	0	0	44.1	TRUE	0	0
2027-06-17	148	0	CALL	0	1	43.23	TRUE	0	0
2027-06-17	150	30.5	CALL	0	18	46.04	TRUE	0	0
2027-06-17	151.2	0	CALL	0	0	42.47	TRUE	0	0
2027-06-17	151.6	0	CALL	0	0	42.79	TRUE	0	0
2027-06-17	152	0	CALL	0	25	43.1	TRUE	0	0
2027-06-17	152.4	0	CALL	0	26	43.41	TRUE	0	0
2027-06-17	152.8	0	CALL	0	0	43.72	TRUE	0	0
2027-06-17	153.2	0	CALL	0	0	44.02	TRUE	0	0
2027-06-17	153.6	0	CALL	0	0	44.33	TRUE	0	0
2027-06-17	154	0	CALL	0	0	44.54	TRUE	0	0
2027-06-17	154.4	28.4	CALL	0	1	44.92	TRUE	0	0
2027-06-17	154.8	0	CALL	0	0	45.22	TRUE	0	0
2027-06-17	155.2	0	CALL	0	0	45.67	TRUE	0	0
2027-06-17	155.6	0	CALL	0	0	45.47	TRUE	0	0
2027-06-17	156	32.9	CALL	3	58	44.29	TRUE	32.9	0
2027-06-17	156.4	29	CALL	0	29	49.78	TRUE	0	0
2027-06-17	156.8	28.1	CALL	0	1	35.83	TRUE	0	0
2027-06-17	157.2	0	CALL	0	0	43.69	TRUE	0	0
2027-06-17	157.6	29.25	CALL	0	14	46.31	TRUE	0	0
2027-06-17	158	0	CALL	0	0	39.44	TRUE	0	0
2027-06-17	158.4	0	CALL	0	0	41.56	TRUE	0	0
2027-06-17	158.8	30.12	CALL	4	52	41.8	TRUE	0.42	0.01
2027-06-17	159.2	30.08	CALL	2	76	42.01	TRUE	0.58	0.02
2027-06-17	160	29.42	CALL	451	66	41.51	TRUE	0.12	0
2027-06-17	162	29.35	CALL	44	373	42.74	FALSE	1.06	0.04
2027-06-17	164	27.95	CALL	22	44	41.83	FALSE	0.6	0.02
2027-06-17	165	29.1	CALL	6	65	44.26	FALSE	1.6	0.06
2027-06-17	166	27	CALL	1	433	41.6	FALSE	0.5	0.02
2027-06-17	168	26.81	CALL	4	498	42.52	FALSE	3.31	0.14
2027-06-17	170	25	CALL	73	569	40.91	FALSE	-0.4	-0.02
2027-06-17	172	25.96	CALL	254	158	41.05	FALSE	2.06	0.09
2027-06-17	174	23.8	CALL	54	50	41.32	FALSE	2.3	0.11
2027-06-17	175	23.3	CALL	52	26	41.1	FALSE	0.71	0.03
2027-06-17	176	22.98	CALL	50	53	41.14	FALSE	22.98	0
2027-06-17	178	22.34	CALL	48	31	41.21	FALSE	2.44	0.12
2027-06-17	180	21.62	CALL	288	125	41.13	FALSE	21.62	0
2027-06-17	182	20.84	CALL	14	4	40.93	FALSE	20.84	0
2027-06-17	184	19.5	CALL	2	30	39.85	FALSE	19.5	0
2027-06-17	185	19.99	CALL	58	79	41.06	FALSE	2.29	0.13
2027-06-17	186	19.64	CALL	28	6	40.99	FALSE	19.64	0
2027-06-17	188	19.19	CALL	32	250	41.22	FALSE	0.89	0.05
2027-06-17	190	18.59	CALL	36	223	41.18	FALSE	18.59	0
2027-06-17	192	18	CALL	62	25	41.14	FALSE	18	0
2027-06-17	194	17.5	CALL	12	68	41.21	FALSE	1.28	0.08
2027-06-17	195	16.22	CALL	0	20	42.09	FALSE	0	0
2027-06-17	196	14.7	CALL	0	30	40.48	FALSE	0	0
2027-06-17	198	0	CALL	0	2	43.84	FALSE	0	0
2027-06-17	200	15.66	CALL	47	3491	40.75	FALSE	2.12	0.16
2027-06-17	202	15.18	CALL	26	2076	40.76	FALSE	15.18	0
2027-06-17	204	12.6	CALL	0	127	40.5	FALSE	0	0
2027-06-17	206	15.2	CALL	0	130	40.83	FALSE	0	0
2027-06-17	208	11.95	CALL	0	95	41.94	FALSE	0	0
2027-06-17	210	12.6	CALL	0	70	40.7	FALSE	0	0
2027-06-17	212	11.5	CALL	0	493	37.75	FALSE	0	0
2027-06-17	214	14.1	CALL	0	500	40.73	FALSE	0	0
2027-06-17	216	10.32	CALL	0	76	40.97	FALSE	0	0
2027-06-17	218	13.6	CALL	0	87	46.43	FALSE	0	0
2027-06-17	220	8.65	CALL	0	51	40.84	FALSE	0	0
2027-06-17	222	10	CALL	0	63	41.49	FALSE	0	0
2027-06-17	224	11.8	CALL	0	1949	41.06	FALSE	0	0
2027-06-17	226	9.15	CALL	0	56	40.87	FALSE	0	0
2027-06-17	228	8.8	CALL	0	110	46.64	FALSE	0	0
2027-06-17	230	8.7	CALL	0	115	41.39	FALSE	0	0
2027-06-17	232	8.25	CALL	0	528	41.58	FALSE	0	0
2027-06-17	234	0	CALL	0	25	40.58	FALSE	0	0
2027-06-17	236	0	CALL	0	75	41.3	FALSE	0	0
2027-06-17	238	6.95	CALL	0	33	40.7	FALSE	0	0
2027-06-17	240	5.95	CALL	0	747	41.49	FALSE	0	0
2027-06-17	244	0	CALL	0	26	41.78	FALSE	0	0
2027-06-17	248	6.14	CALL	0	110	42.16	FALSE	0	0
2027-06-17	250	1.2	CALL	0	120	37.94	FALSE	0	0
2027-06-17	252	0	CALL	0	83	42.46	FALSE	0	0
2027-06-17	256	0	CALL	0	150	43.27	FALSE	0	0
2027-06-17	260	0	CALL	0	51	43.44	FALSE	0	0
2027-06-17	264	0	CALL	0	150	43.98	FALSE	0	0
2027-06-17	268	0	CALL	0	100	37.88	FALSE	0	0
2027-06-17	270	0	CALL	0	1	44.7	FALSE	0	0
2027-06-17	272	0	CALL	0	83	38.38	FALSE	0	0
2027-06-17	276	0	CALL	0	74	48.73	FALSE	0	0
2027-06-17	280	0	CALL	0	75	41.1	FALSE	0	0
2027-06-17	284	0	CALL	0	86	46.22	FALSE	0	0
2027-06-17	288	0	CALL	0	142	46.61	FALSE	0	0
2027-06-17	292	0	CALL	0	139	47.1	FALSE	0	0
2027-06-17	296	2.3	CALL	0	178	41.55	FALSE	0	0
2027-06-17	300	2.65	CALL	0	735	41.68	FALSE	0	0
2027-06-17	304	0	CALL	0	135	48.7	FALSE	0	0
2027-06-17	308	0	CALL	0	325	48.88	FALSE	0	0
2027-06-17	312	0	CALL	0	157	49.28	FALSE	0	0
2027-06-17	316	0	CALL	0	100	49.66	FALSE	0	0
2027-06-17	320	0	CALL	0	175	50.16	FALSE	0	0
2027-06-17	324	0	CALL	0	123	50.64	FALSE	0	0
2027-06-17	328	0	CALL	0	53	50.98	FALSE	0	0
2027-06-17	332	0	CALL	0	74	51.44	FALSE	0	0
2027-06-17	336	0	CALL	0	27	51.89	FALSE	0	0
2027-06-17	340	0	CALL	0	192	52.32	FALSE	0	0
2027-06-17	344	1.05	CALL	0	868	38.5	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1960	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2000	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2020	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2040	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2080	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2100	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2120	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2140	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2180	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2200	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2220	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2240	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2260	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2280	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2300	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2320	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2340	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2360	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2380	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2400	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2420	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2440	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2460	2708	CALL	0	1	0	FALSE	0	0
2027-06-17	2480	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2500	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2600	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2700	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2800	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2900	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3000	1453.11	CALL	0	1	0	FALSE	0	0
2027-06-17	3100	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3200	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3300	2092	CALL	0	1	0	FALSE	0	0
2027-06-17	3400	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3500	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3600	790.3	CALL	0	1	0	FALSE	0	0
2027-06-17	3700	1175.08	CALL	0	0	0	FALSE	0	0
2027-06-17	3780	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3790	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3800	1075.78	CALL	0	1	0	FALSE	0	0
2027-06-17	3810	1226.4	CALL	0	1	0	FALSE	0	0
2027-06-17	3820	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3830	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3840	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3850	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3860	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3870	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3880	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3890	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3900	1016	CALL	0	2	0	FALSE	0	0
2027-06-17	3910	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3920	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3930	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3940	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3950	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3960	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3970	1660	CALL	0	1	0	FALSE	0	0
2027-06-17	3980	835.5	CALL	0	1	0	FALSE	0	0
2027-06-17	4000	905	CALL	0	2	0	FALSE	0	0
2027-06-17	4050	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4100	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4150	742	CALL	0	3	0	FALSE	0	0
2027-06-17	4200	750	CALL	0	20	0	FALSE	0	0
2027-06-17	4250	708	CALL	0	24	0	FALSE	0	0
2027-06-17	4300	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4350	620	CALL	0	2	0	FALSE	0	0
2027-06-17	4400	631.9	CALL	0	2	0	FALSE	0	0
2027-06-17	4450	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4500	730	CALL	0	3	0	FALSE	0	0
2027-06-17	4550	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4600	570.9	CALL	0	1	0	FALSE	0	0
2027-06-17	4650	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4700	716	CALL	0	6	0	FALSE	0	0
2027-06-17	4750	361.5	CALL	0	8	0	FALSE	0	0
2027-06-17	4800	559.1	CALL	0	1	0	FALSE	0	0
2027-06-17	4850	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4900	477	CALL	0	1	0	FALSE	0	0
2027-06-17	4950	0	CALL	0	0	0	FALSE	0	0
2027-06-17	5000	366.12	CALL	0	139	0	FALSE	0	0
2027-06-17	5050	555.1	CALL	0	83	0	FALSE	0	0
2027-06-17	5100	399.8	CALL	0	5	0	FALSE	0	0
2027-06-17	5150	398	CALL	0	2	0	FALSE	0	0
2027-06-17	5200	473	CALL	0	3	0	FALSE	0	0
2027-06-17	5250	0	CALL	0	0	0	FALSE	0	0
2027-06-17	5300	385	CALL	0	19	0	FALSE	0	0
2027-06-17	5350	303.4	CALL	0	20	0	FALSE	0	0
2027-06-17	5400	314.04	CALL	0	3	0	FALSE	0	0
2027-06-17	5450	443	CALL	0	3	0	FALSE	0	0
2027-06-17	5500	308	CALL	0	2	0	FALSE	0	0
2027-06-17	5550	289.8	CALL	0	2	0	FALSE	0	0
2027-06-17	5600	311.2	CALL	0	20	0	FALSE	0	0
2027-06-17	5650	289.8	CALL	0	2	0	FALSE	0	0
2027-06-17	5700	336.5	CALL	0	3	0	FALSE	0	0
2027-06-17	5750	253.8	CALL	0	4	0	FALSE	0	0
2027-06-17	5800	670	CALL	0	21	0	FALSE	0	0
2027-06-17	5850	466	CALL	0	1	0	FALSE	0	0
2027-06-17	5900	195.5	CALL	0	3	0	FALSE	0	0
2027-06-17	5950	832.45	CALL	0	1	0	FALSE	0	0
2027-06-17	6000	206.1	CALL	0	28	0	FALSE	0	0
2027-06-17	6100	228.5	CALL	0	1	0	FALSE	0	0
2027-06-17	6200	220	CALL	0	4	0	FALSE	0	0
2027-06-17	6300	248.2	CALL	0	3	0	FALSE	0	0
2027-06-17	6400	183.9	CALL	0	6	0	FALSE	0	0
2027-06-17	6500	135.64	CALL	0	2	0	FALSE	0	0
2027-06-17	6600	148	CALL	0	6	0	FALSE	0	0
2027-06-17	6700	254.28	CALL	0	4	0	FALSE	0	0
2027-06-17	6800	146.6	CALL	0	3	0	FALSE	0	0
2027-06-17	6900	136	CALL	0	3	0	FALSE	0	0
2027-06-17	7000	123.7	CALL	0	3	0	FALSE	0	0
2027-06-17	7100	284.9	CALL	0	3	0	FALSE	0	0
2027-06-17	7200	86	CALL	0	6	0	FALSE	0	0
2027-06-17	7300	68.01	CALL	0	6	0	FALSE	0	0
2027-06-17	7400	86.5	CALL	0	7	0	FALSE	0	0
2027-06-17	7500	95	CALL	0	9	0	FALSE	0	0
2027-06-17	7600	45.44	CALL	0	5	0	FALSE	0	0
2027-06-17	7700	62.2	CALL	0	13	0	FALSE	0	0
2027-06-17	7800	62	CALL	0	6	0	FALSE	0	0
2027-06-17	7900	88	CALL	0	4	0	FALSE	0	0
2027-06-17	8000	85.2	CALL	0	7	0	FALSE	0	0
2027-06-17	8100	78	CALL	0	3	0	FALSE	0	0
2027-06-17	8200	144.5	CALL	0	2	0	FALSE	0	0
2027-06-17	8300	46.8	CALL	0	1	0	FALSE	0	0
2027-06-17	8400	101.1	CALL	0	1	0	FALSE	0	0
2027-06-17	8500	103.9	CALL	0	8	0	FALSE	0	0
2027-06-17	8600	47.6	CALL	0	34	0	FALSE	0	0
2027-06-17	76.8	0	PUT	0	25	68.06	FALSE	0	0
2027-06-17	77.6	0	PUT	0	1	67.51	FALSE	0	0
2027-06-17	78.4	0	PUT	0	1	66.76	FALSE	0	0
2027-06-17	79.2	0	PUT	0	0	66.22	FALSE	0	0
2027-06-17	80	0	PUT	0	1	65.68	FALSE	0	0
2027-06-17	80.8	0	PUT	0	0	65.15	FALSE	0	0
2027-06-17	81.6	0	PUT	0	3	64.63	FALSE	0	0
2027-06-17	82.4	0	PUT	0	1	63.9	FALSE	0	0
2027-06-17	83.2	0	PUT	0	0	63.39	FALSE	0	0
2027-06-17	84	0	PUT	0	0	62.87	FALSE	0	0
2027-06-17	84.8	0	PUT	0	0	62.36	FALSE	0	0
2027-06-17	85.6	2.81	PUT	0	1	61.85	FALSE	0	0
2027-06-17	86.4	0	PUT	0	0	61.34	FALSE	0	0
2027-06-17	87.2	3.11	PUT	0	1	60.83	FALSE	0	0
2027-06-17	88	0	PUT	0	0	60.15	FALSE	0	0
2027-06-17	88.8	0	PUT	0	0	59.65	FALSE	0	0
2027-06-17	89.6	0	PUT	0	0	50.7	FALSE	0	0
2027-06-17	90.4	0	PUT	0	25	58.67	FALSE	0	0
2027-06-17	91.2	0	PUT	0	0	58.18	FALSE	0	0
2027-06-17	92	0	PUT	0	25	57.69	FALSE	0	0
2027-06-17	92.8	3.35	PUT	0	3	57.2	FALSE	0	0
2027-06-17	93.6	0	PUT	0	400	56.72	FALSE	0	0
2027-06-17	94.4	0	PUT	0	25	49.26	FALSE	0	0
2027-06-17	95.2	0	PUT	0	25	48.86	FALSE	0	0
2027-06-17	96	4.13	PUT	0	83	55.45	FALSE	0	0
2027-06-17	96.8	4.3	PUT	0	4	54.97	FALSE	0	0
2027-06-17	97.6	4.66	PUT	0	5	54.5	FALSE	0	0
2027-06-17	98.4	0	PUT	0	75	54.02	FALSE	0	0
2027-06-17	99.2	4.7	PUT	0	54	53.71	FALSE	0	0
2027-06-17	100	4.3	PUT	0	78	58.29	FALSE	0	0
2027-06-17	104	0	PUT	0	48	51.2	FALSE	0	0
2027-06-17	105	6.2	PUT	0	20	50.73	FALSE	0	0
2027-06-17	108	5.9	PUT	0	26	42.61	FALSE	0	0
2027-06-17	110	7.5	PUT	0	9	48.23	FALSE	0	0
2027-06-17	112	5.4	PUT	0	75	52.96	FALSE	0	0
2027-06-17	115	6.8	PUT	0	11	41.88	FALSE	0	0
2027-06-17	116	0	PUT	0	100	45.94	FALSE	0	0
2027-06-17	120	9.94	PUT	0	652	39.14	FALSE	0	0
2027-06-17	124	10.28	PUT	1	228	44.7	FALSE	10.28	0
2027-06-17	125	0	PUT	0	2	44.12	FALSE	0	0
2027-06-17	128	11.9	PUT	0	101	43.18	FALSE	0	0
2027-06-17	130	11	PUT	0	5	38.42	FALSE	0	0
2027-06-17	132	0	PUT	0	125	48.7	FALSE	0	0
2027-06-17	135	15.42	PUT	0	3	42.54	FALSE	0	0
2027-06-17	136	11.8	PUT	0	193	43.29	FALSE	0	0
2027-06-17	140	16.4	PUT	0	109	42.62	FALSE	0	0
2027-06-17	144	13.7	PUT	0	154	43.29	FALSE	0	0
2027-06-17	145	19.35	PUT	0	9	48.03	FALSE	0	0
2027-06-17	148	20.1	PUT	0	137	42.49	FALSE	0	0
2027-06-17	150	22	PUT	0	23	38.29	FALSE	0	0
2027-06-17	151.2	21.5	PUT	0	33	41.07	FALSE	0	0
2027-06-17	151.6	0	PUT	0	43	41.16	FALSE	0	0
2027-06-17	152	22.5	PUT	0	204	42.15	FALSE	0	0
2027-06-17	152.4	21.44	PUT	0	4	42.15	FALSE	0	0
2027-06-17	152.8	22	PUT	0	109	41.74	FALSE	0	0
2027-06-17	153.2	0	PUT	0	3	40.92	FALSE	0	0
2027-06-17	153.6	0	PUT	0	34	40.83	FALSE	0	0
2027-06-17	154	23.4	PUT	0	33	40.34	FALSE	0	0
2027-06-17	154.4	23.3	PUT	0	5	37.9	FALSE	0	0
2027-06-17	154.8	23.55	PUT	0	53	41.46	FALSE	0	0
2027-06-17	155.2	22.36	PUT	12	216	42.28	FALSE	-0.84	-0.04
2027-06-17	155.6	22.59	PUT	56	246	42.31	FALSE	-1.61	-0.07
2027-06-17	156	22.96	PUT	0	53	41.99	FALSE	0	0
2027-06-17	156.4	23.05	PUT	0	108	41.09	FALSE	0	0
2027-06-17	156.8	0	PUT	0	75	40.84	FALSE	0	0
2027-06-17	157.2	0	PUT	0	0	40.9	FALSE	0	0
2027-06-17	157.6	23.65	PUT	24	27	42.32	FALSE	23.65	0
2027-06-17	158	23.2	PUT	52	10	41.26	FALSE	-0.5	-0.02
2027-06-17	158.4	23.1	PUT	86	31	40.76	FALSE	23.1	0
2027-06-17	158.8	23.59	PUT	26	0	41.2	FALSE	23.59	0
2027-06-17	159.2	23.5	PUT	123	25	40.71	FALSE	23.5	0
2027-06-17	160	23.69	PUT	531	995	40.33	FALSE	-1.31	-0.05
2027-06-17	162	25.2	PUT	299	150	40.98	TRUE	25.2	0
2027-06-17	164	26.84	PUT	18	52	41.78	TRUE	26.84	0
2027-06-17	165	27.57	PUT	0	6	41.06	TRUE	0	0
2027-06-17	166	25.65	PUT	0	50	39.08	TRUE	0	0
2027-06-17	168	28.1	PUT	0	140	39.37	TRUE	0	0
2027-06-17	170	29.51	PUT	1	90	40.48	TRUE	29.51	0
2027-06-17	172	26	PUT	0	575	41.06	TRUE	0	0
2027-06-17	174	0	PUT	0	25	40.85	TRUE	0	0
2027-06-17	175	33	PUT	0	16	40.74	TRUE	0	0
2027-06-17	176	0	PUT	0	100	35.86	TRUE	0	0
2027-06-17	178	0	PUT	0	175	40.42	TRUE	0	0
2027-06-17	180	33.35	PUT	0	52	40.43	TRUE	0	0
2027-06-17	182	0	PUT	0	64	40.4	TRUE	0	0
2027-06-17	184	38.6	PUT	300	258	40.73	TRUE	-0.7	-0.02
2027-06-17	185	0	PUT	0	3	43.15	TRUE	0	0
2027-06-17	186	0	PUT	0	72	40.79	TRUE	0	0
2027-06-17	188	0	PUT	0	25	40.36	TRUE	0	0
2027-06-17	190	0	PUT	0	25	38.1	TRUE	0	0
2027-06-17	192	0	PUT	0	51	34.64	TRUE	0	0
2027-06-17	194	47	PUT	0	39	39.83	TRUE	0	0
2027-06-17	195	0	PUT	0	0	36.19	TRUE	0	0
2027-06-17	196	0	PUT	0	50	39.11	TRUE	0	0
2027-06-17	198	46.05	PUT	0	150	31.79	TRUE	0	0
2027-06-17	200	55.05	PUT	0	177	32.06	TRUE	0	0
2027-06-17	202	0	PUT	0	1	38.34	TRUE	0	0
2027-06-17	204	0	PUT	0	50	39.29	TRUE	0	0
2027-06-17	206	0	PUT	0	101	39.9	TRUE	0	0
2027-06-17	208	0	PUT	0	275	40.66	TRUE	0	0
2027-06-17	210	0	PUT	0	25	37.94	TRUE	0	0
2027-06-17	212	56.45	PUT	0	125	38.66	TRUE	0	0
2027-06-17	214	0	PUT	0	154	39.37	TRUE	0	0
2027-06-17	216	0	PUT	0	25	40.07	TRUE	0	0
2027-06-17	218	0	PUT	0	25	40.31	TRUE	0	0
2027-06-17	220	0	PUT	0	25	37.72	TRUE	0	0
2027-06-17	222	0	PUT	0	25	38.37	TRUE	0	0
2027-06-17	224	0	PUT	0	25	39.01	TRUE	0	0
2027-06-17	226	0	PUT	0	0	39.63	TRUE	0	0
2027-06-17	228	0	PUT	0	0	40.25	TRUE	0	0
2027-06-17	230	0	PUT	0	53	40.36	TRUE	0	0
2027-06-17	232	0	PUT	0	0	37.18	TRUE	0	0
2027-06-17	234	0	PUT	0	0	37.75	TRUE	0	0
2027-06-17	236	0	PUT	0	75	38.32	TRUE	0	0
2027-06-17	238	0	PUT	0	50	38.88	TRUE	0	0
2027-06-17	240	0	PUT	0	125	39.43	TRUE	0	0
2027-06-17	244	0	PUT	0	0	40.52	TRUE	0	0
2027-06-17	248	0	PUT	0	0	40.96	TRUE	0	0
2027-06-17	250	0	PUT	0	0	36.45	TRUE	0	0
2027-06-17	252	0	PUT	0	25	36.94	TRUE	0	0
2027-06-17	256	0	PUT	0	0	37.9	TRUE	0	0
2027-06-17	260	0	PUT	0	0	38.84	TRUE	0	0
2027-06-17	264	0	PUT	0	0	39.76	TRUE	0	0
2027-06-17	268	0	PUT	0	0	40.66	TRUE	0	0
2027-06-17	270	0	PUT	0	0	41.11	TRUE	0	0
2027-06-17	272	0	PUT	0	0	41.55	TRUE	0	0
2027-06-17	276	0	PUT	0	0	42.42	TRUE	0	0
2027-06-17	280	0	PUT	0	0	43.28	TRUE	0	0
2027-06-17	284	0	PUT	0	0	44.12	TRUE	0	0
2027-06-17	288	0	PUT	0	0	44.95	TRUE	0	0
2027-06-17	292	0	PUT	0	0	45.77	TRUE	0	0
2027-06-17	296	0	PUT	0	0	40.99	TRUE	0	0
2027-06-17	300	0	PUT	0	0	41.74	TRUE	0	0
2027-06-17	304	0	PUT	0	0	42.49	TRUE	0	0
2027-06-17	308	0	PUT	0	0	43.22	TRUE	0	0
2027-06-17	312	0	PUT	0	0	43.94	TRUE	0	0
2027-06-17	316	0	PUT	0	0	44.66	TRUE	0	0
2027-06-17	320	0	PUT	0	0	45.36	TRUE	0	0
2027-06-17	324	0	PUT	0	0	46.06	TRUE	0	0
2027-06-17	328	0	PUT	0	0	46.75	TRUE	0	0
2027-06-17	332	0	PUT	0	0	47.42	TRUE	0	0
2027-06-17	336	0	PUT	0	0	48.09	TRUE	0	0
2027-06-17	340	0	PUT	0	0	48.76	TRUE	0	0
2027-06-17	344	0	PUT	0	0	49.41	TRUE	0	0
2027-06-17	1920	51.54	PUT	0	1	0	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2260	105.2	PUT	0	1	0	TRUE	0	0
2027-06-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2300	54.8	PUT	0	1	0	TRUE	0	0
2027-06-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2340	40	PUT	0	16	0	TRUE	0	0
2027-06-17	2360	59	PUT	0	1	0	TRUE	0	0
2027-06-17	2380	86	PUT	0	1	0	TRUE	0	0
2027-06-17	2400	85	PUT	0	0	0	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2480	98	PUT	0	2	0	TRUE	0	0
2027-06-17	2500	24	PUT	0	3	0	TRUE	0	0
2027-06-17	2600	55.94	PUT	0	2	0	TRUE	0	0
2027-06-17	2700	130	PUT	0	1	0	TRUE	0	0
2027-06-17	2800	151.6	PUT	0	3	0	TRUE	0	0
2027-06-17	2900	161.2	PUT	0	4	0	TRUE	0	0
2027-06-17	3000	218.59	PUT	0	26	0	TRUE	0	0
2027-06-17	3100	166.75	PUT	0	6	0	TRUE	0	0
2027-06-17	3200	328.5	PUT	0	3	0	TRUE	0	0
2027-06-17	3300	291.3	PUT	0	5	0	TRUE	0	0
2027-06-17	3400	236.9	PUT	0	7	0	TRUE	0	0
2027-06-17	3500	327.2	PUT	0	3	0	TRUE	0	0
2027-06-17	3600	372.3	PUT	0	5	0	TRUE	0	0
2027-06-17	3700	464.9	PUT	0	4	0	TRUE	0	0
2027-06-17	3780	498.7	PUT	0	1	0	TRUE	0	0
2027-06-17	3790	194	PUT	0	1	0	TRUE	0	0
2027-06-17	3800	484	PUT	0	8	0	TRUE	0	0
2027-06-17	3810	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3820	515.4	PUT	0	4	0	TRUE	0	0
2027-06-17	3830	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3850	454	PUT	0	1	0	TRUE	0	0
2027-06-17	3860	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3870	473	PUT	0	2	0	TRUE	0	0
2027-06-17	3880	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3890	483.2	PUT	0	1	0	TRUE	0	0
2027-06-17	3900	420	PUT	0	1	0	TRUE	0	0
2027-06-17	3910	556.7	PUT	0	4	0	TRUE	0	0
2027-06-17	3920	493.6	PUT	0	3	0	TRUE	0	0
2027-06-17	3930	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3940	170.05	PUT	0	1	0	TRUE	0	0
2027-06-17	3950	215	PUT	0	0	0	TRUE	0	0
2027-06-17	3960	173.93	PUT	0	1	0	TRUE	0	0
2027-06-17	3970	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3980	391.9	PUT	0	1	0	TRUE	0	0
2027-06-17	4000	528.4	PUT	0	26	0	TRUE	0	0
2027-06-17	4050	512.1	PUT	0	6	0	TRUE	0	0
2027-06-17	4100	744.2	PUT	0	2	0	TRUE	0	0
2027-06-17	4150	666.8	PUT	0	1	0	TRUE	0	0
2027-06-17	4200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	4250	601	PUT	0	1	0	TRUE	0	0
2027-06-17	4300	841	PUT	0	23	0	TRUE	0	0
2027-06-17	4350	503	PUT	0	1	0	TRUE	0	0
2027-06-17	4400	616	PUT	0	4	0	TRUE	0	0
2027-06-17	4450	929.6	PUT	0	7	0	TRUE	0	0
2027-06-17	4500	984.6	PUT	0	1	0	TRUE	0	0
2027-06-17	4550	411.7	PUT	0	2	0	TRUE	0	0
2027-06-17	4600	766.27	PUT	0	10	0	TRUE	0	0
2027-06-17	4650	733.25	PUT	0	3	0	TRUE	0	0
2027-06-17	4700	493.75	PUT	0	1	0	TRUE	0	0
2027-06-17	4750	738.7	PUT	0	1	0	TRUE	0	0
2027-06-17	4800	465.4	PUT	0	2	0	TRUE	0	0
2027-06-17	4850	417.5	PUT	0	1	0	TRUE	0	0
2027-06-17	4900	529.3	PUT	0	2	0	TRUE	0	0
2027-06-17	4950	765.2	PUT	0	6	0	TRUE	0	0
2027-06-17	5000	1254.9	PUT	0	5	0	TRUE	0	0
2027-06-17	5050	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5100	609.1	PUT	0	2	0	TRUE	0	0
2027-06-17	5150	521	PUT	0	4	0	TRUE	0	0
2027-06-17	5200	1248	PUT	0	11	0	TRUE	0	0
2027-06-17	5250	1113.75	PUT	0	1	0	TRUE	0	0
2027-06-17	5300	1030	PUT	0	5	0	TRUE	0	0
2027-06-17	5350	1144	PUT	0	5	0	TRUE	0	0
2027-06-17	5400	630.9	PUT	0	1	0	TRUE	0	0
2027-06-17	5450	773.6	PUT	0	1	0	TRUE	0	0
2027-06-17	5500	1159.9	PUT	0	1	0	TRUE	0	0
2027-06-17	5550	1580.6	PUT	0	1	0	TRUE	0	0
2027-06-17	5600	735	PUT	0	1	0	TRUE	0	0
2027-06-17	5650	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5750	788	PUT	0	2	0	TRUE	0	0
2027-06-17	5800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5850	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5900	888	PUT	0	3	0	TRUE	0	0
2027-06-17	5950	915.1	PUT	0	2	0	TRUE	0	0
2027-06-17	6000	1558	PUT	0	5	0	TRUE	0	0
2027-06-17	6100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6300	1397.9	PUT	0	1	0	TRUE	0	0
2027-06-17	6400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6600	1540	PUT	0	0	0	TRUE	0	0
2027-06-17	6700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7100	2055	PUT	0	0	0	TRUE	0	0
2027-06-17	7200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	76.8	0	CALL	0	0	53.73	TRUE	0	0
2027-09-17	77.6	0	CALL	0	0	52.03	TRUE	0	0
2027-09-17	78.4	0	CALL	0	0	54.85	TRUE	0	0
2027-09-17	79.2	0	CALL	0	0	53.23	TRUE	0	0
2027-09-17	80	0	CALL	0	0	51.61	TRUE	0	0
2027-09-17	80.8	0	CALL	0	0	54.23	TRUE	0	0
2027-09-17	81.6	0	CALL	0	0	52.67	TRUE	0	0
2027-09-17	82.4	0	CALL	0	0	51.11	TRUE	0	0
2027-09-17	83.2	0	CALL	0	0	53.56	TRUE	0	0
2027-09-17	84	0	CALL	0	25	52.06	TRUE	0	0
2027-09-17	84.8	0	CALL	0	0	50.56	TRUE	0	0
2027-09-17	85.6	0	CALL	0	0	52.85	TRUE	0	0
2027-09-17	86.4	0	CALL	0	0	54.94	TRUE	0	0
2027-09-17	87.2	0	CALL	0	0	49.96	TRUE	0	0
2027-09-17	88	0	CALL	0	25	52.12	TRUE	0	0
2027-09-17	88.8	0	CALL	0	0	54.1	TRUE	0	0
2027-09-17	89.6	0	CALL	0	0	49.31	TRUE	0	0
2027-09-17	90.4	0	CALL	0	0	51.35	TRUE	0	0
2027-09-17	91.2	0	CALL	0	0	53.23	TRUE	0	0
2027-09-17	92	0	CALL	0	0	48.63	TRUE	0	0
2027-09-17	92.8	0	CALL	0	0	50.56	TRUE	0	0
2027-09-17	93.6	0	CALL	0	0	52.35	TRUE	0	0
2027-09-17	94.4	0	CALL	0	0	47.92	TRUE	0	0
2027-09-17	95.2	0	CALL	0	0	49.75	TRUE	0	0
2027-09-17	96	0	CALL	0	0	51.45	TRUE	0	0
2027-09-17	96.8	0	CALL	0	0	50.18	TRUE	0	0
2027-09-17	97.6	0	CALL	0	0	48.93	TRUE	0	0
2027-09-17	98.4	0	CALL	0	0	50.54	TRUE	0	0
2027-09-17	99.2	0	CALL	0	0	52.06	TRUE	0	0
2027-09-17	100	0	CALL	0	3	48.08	TRUE	0	0
2027-09-17	102	0	CALL	0	0	49.16	TRUE	0	0
2027-09-17	104	0	CALL	0	0	50.09	TRUE	0	0
2027-09-17	105	0	CALL	0	0	46.71	TRUE	0	0
2027-09-17	106	0	CALL	0	0	47.81	TRUE	0	0
2027-09-17	108	0	CALL	0	0	46.82	TRUE	0	0
2027-09-17	110	70	CALL	0	1	49.91	TRUE	0	0
2027-09-17	112	0	CALL	0	0	47.71	TRUE	0	0
2027-09-17	114	0	CALL	0	0	46.66	TRUE	0	0
2027-09-17	115	0	CALL	0	0	48.04	TRUE	0	0
2027-09-17	116	0	CALL	0	0	47.23	TRUE	0	0
2027-09-17	118	0	CALL	0	0	47.2	TRUE	0	0
2027-09-17	120	52.5	CALL	0	24	45.61	TRUE	0	0
2027-09-17	122	0	CALL	0	0	46.53	TRUE	0	0
2027-09-17	124	0	CALL	0	0	46.39	TRUE	0	0
2027-09-17	125	0	CALL	0	0	47.49	TRUE	0	0
2027-09-17	126	0	CALL	0	0	45.28	TRUE	0	0
2027-09-17	128	46.4	CALL	0	1	46.93	TRUE	0	0
2027-09-17	130	0	CALL	0	0	45.78	TRUE	0	0
2027-09-17	132	0	CALL	0	0	44.19	TRUE	0	0
2027-09-17	134	0	CALL	0	25	46.09	TRUE	0	0
2027-09-17	135	43.2	CALL	0	1	47	TRUE	0	0
2027-09-17	136	0	CALL	0	0	44.49	TRUE	0	0
2027-09-17	138	0	CALL	0	30	46.24	TRUE	0	0
2027-09-17	140	0	CALL	0	25	44.62	TRUE	0	0
2027-09-17	142	0	CALL	0	0	45.92	TRUE	0	0
2027-09-17	144	0	CALL	0	0	44.13	TRUE	0	0
2027-09-17	145	0	CALL	0	0	45.37	TRUE	0	0
2027-09-17	146	0	CALL	0	11	44.55	TRUE	0	0
2027-09-17	148	47.5	CALL	0	226	44.62	TRUE	0	0
2027-09-17	150	0	CALL	0	50	43.59	TRUE	0	0
2027-09-17	152	0	CALL	0	33	43.84	TRUE	0	0
2027-09-17	154	0	CALL	0	25	42.56	TRUE	0	0
2027-09-17	155	31.5	CALL	0	1	43.21	TRUE	0	0
2027-09-17	156	0	CALL	0	50	43.86	TRUE	0	0
2027-09-17	158	30.7	CALL	0	28	42.03	TRUE	0	0
2027-09-17	160	32.7	CALL	2	83	41.52	TRUE	3	0.1
2027-09-17	162	32.22	CALL	4	14	42.02	FALSE	32.22	0
2027-09-17	164	0	CALL	0	25	42.14	FALSE	0	0
2027-09-17	165	0	CALL	0	0	43.42	FALSE	0	0
2027-09-17	166	0	CALL	0	26	36.97	FALSE	0	0
2027-09-17	168	0	CALL	0	75	42.08	FALSE	0	0
2027-09-17	170	26.1	CALL	0	97	41.59	FALSE	0	0
2027-09-17	172	29.4	CALL	14	72	43.45	FALSE	29.4	0
2027-09-17	174	0	CALL	0	6	35.92	FALSE	0	0
2027-09-17	175	23.3	CALL	0	5	44.79	FALSE	0	0
2027-09-17	176	23.2	CALL	0	64	43.25	FALSE	0	0
2027-09-17	178	0	CALL	0	32	41.64	FALSE	0	0
2027-09-17	180	0	CALL	0	75	42.28	FALSE	0	0
2027-09-17	182	0	CALL	0	0	36.16	FALSE	0	0
2027-09-17	184	0	CALL	0	0	41.57	FALSE	0	0
2027-09-17	185	0	CALL	0	0	41.99	FALSE	0	0
2027-09-17	186	0	CALL	0	48	42.07	FALSE	0	0
2027-09-17	188	18.1	CALL	0	2906	42.83	FALSE	0	0
2027-09-17	190	19.94	CALL	0	55	34.9	FALSE	0	0
2027-09-17	192	19.55	CALL	0	101	41.75	FALSE	0	0
2027-09-17	194	18.5	CALL	0	41	41.48	FALSE	0	0
2027-09-17	195	0	CALL	0	0	41.65	FALSE	0	0
2027-09-17	196	0	CALL	0	287	40.85	FALSE	0	0
2027-09-17	198	0	CALL	0	75	41.24	FALSE	0	0
2027-09-17	200	15.81	CALL	0	188	38.76	FALSE	0	0
2027-09-17	202	0	CALL	0	100	40.01	FALSE	0	0
2027-09-17	204	14.8	CALL	0	51	40.56	FALSE	0	0
2027-09-17	206	0	CALL	0	75	42.9	FALSE	0	0
2027-09-17	208	13.7	CALL	0	174	41.46	FALSE	0	0
2027-09-17	210	13.6	CALL	0	155	33.5	FALSE	0	0
2027-09-17	212	0	CALL	0	75	40.67	FALSE	0	0
2027-09-17	214	12.48	CALL	0	146	41.28	FALSE	0	0
2027-09-17	216	13.66	CALL	0	75	41.38	FALSE	0	0
2027-09-17	218	12.88	CALL	0	1	38.76	FALSE	0	0
2027-09-17	220	12.86	CALL	0	15	39.78	FALSE	0	0
2027-09-17	222	12.6	CALL	0	24	40.71	FALSE	0	0
2027-09-17	224	11.61	CALL	0	93	40.75	FALSE	0	0
2027-09-17	226	0	CALL	0	0	41.22	FALSE	0	0
2027-09-17	228	0	CALL	0	475	40.85	FALSE	0	0
2027-09-17	230	0	CALL	0	27	39.47	FALSE	0	0
2027-09-17	232	0	CALL	0	51	39.9	FALSE	0	0
2027-09-17	234	13.71	CALL	0	1	40.32	FALSE	0	0
2027-09-17	236	13.26	CALL	0	12	40.82	FALSE	0	0
2027-09-17	238	0	CALL	0	0	38.6	FALSE	0	0
2027-09-17	240	13.3	CALL	0	88	42.33	FALSE	0	0
2027-09-17	242	10.9	CALL	0	36	39.61	FALSE	0	0
2027-09-17	244	7.68	CALL	0	29	40.68	FALSE	0	0
2027-09-17	246	7.41	CALL	0	36	40.52	FALSE	0	0
2027-09-17	248	11.21	CALL	0	26	40.96	FALSE	0	0
2027-09-17	250	11.2	CALL	0	26	41.4	FALSE	0	0
2027-09-17	252	9.65	CALL	0	65	41.84	FALSE	0	0
2027-09-17	254	8.9	CALL	0	9	42.31	FALSE	0	0
2027-09-17	256	6.85	CALL	0	29	42.69	FALSE	0	0
2027-09-17	258	9.7	CALL	0	9	43.1	FALSE	0	0
2027-09-17	260	0	CALL	0	125	43.51	FALSE	0	0
2027-09-17	262	0	CALL	0	25	39.98	FALSE	0	0
2027-09-17	264	0	CALL	0	75	44.32	FALSE	0	0
2027-09-17	266	6.82	CALL	0	61	38.49	FALSE	0	0
2027-09-17	268	0	CALL	0	28	45.11	FALSE	0	0
2027-09-17	270	5.25	CALL	0	146	45.5	FALSE	0	0
2027-09-17	272	0	CALL	0	25	45.88	FALSE	0	0
2027-09-17	274	0	CALL	0	99	46.26	FALSE	0	0
2027-09-17	276	6.85	CALL	0	144	46.64	FALSE	0	0
2027-09-17	278	0	CALL	0	162	47.01	FALSE	0	0
2027-09-17	280	0	CALL	0	104	47.37	FALSE	0	0
2027-09-17	284	5.95	CALL	0	75	48.09	FALSE	0	0
2027-09-17	288	0	CALL	0	124	48.8	FALSE	0	0
2027-09-17	292	4.92	CALL	0	150	51.39	FALSE	0	0
2027-09-17	296	0	CALL	0	75	50.16	FALSE	0	0
2027-09-17	300	3.6	CALL	0	193	42.55	FALSE	0	0
2027-09-17	304	0	CALL	0	50	51.48	FALSE	0	0
2027-09-17	308	0	CALL	0	150	52.11	FALSE	0	0
2027-09-17	312	0	CALL	0	50	52.74	FALSE	0	0
2027-09-17	316	0	CALL	0	125	53.35	FALSE	0	0
2027-09-17	320	2.05	CALL	0	207	53.96	FALSE	0	0
2027-09-17	324	0	CALL	0	74	54.55	FALSE	0	0
2027-09-17	328	0	CALL	0	131	55.13	FALSE	0	0
2027-09-17	332	0	CALL	0	52	55.7	FALSE	0	0
2027-09-17	336	0	CALL	0	74	56.26	FALSE	0	0
2027-09-17	340	0	CALL	0	178	56.82	FALSE	0	0
2027-09-17	344	1.9	CALL	0	548	39.08	FALSE	0	0
2027-09-17	1920	0	CALL	0	0	0	FALSE	0	0
2027-09-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-09-17	1960	0	CALL	0	0	0	FALSE	0	0
2027-09-17	1980	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2000	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2020	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2040	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2060	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2080	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2100	3132	CALL	0	1	0	FALSE	0	0
2027-09-17	2120	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2140	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2160	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2180	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2200	3437.2	CALL	0	1	0	FALSE	0	0
2027-09-17	2220	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2240	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2260	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2280	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2300	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2320	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2340	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2360	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2380	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2400	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2420	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2440	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2460	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2480	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2500	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2600	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2650	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2700	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2750	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2800	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2850	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2900	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2950	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3000	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3050	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3100	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3150	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3200	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3250	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3300	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3350	0	CALL	0	1	0	FALSE	0	0
2027-09-17	3400	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3500	1150	CALL	0	1	0	FALSE	0	0
2027-09-17	3550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3600	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3650	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3700	1096.2	CALL	0	9	0	FALSE	0	0
2027-09-17	3750	1048	CALL	0	2	0	FALSE	0	0
2027-09-17	3800	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3850	747.6	CALL	0	1	0	FALSE	0	0
2027-09-17	3900	963.7	CALL	0	2	0	FALSE	0	0
2027-09-17	3950	944	CALL	0	1	0	FALSE	0	0
2027-09-17	4000	1047.05	CALL	0	1	0	FALSE	0	0
2027-09-17	4050	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4100	959.74	CALL	0	1	0	FALSE	0	0
2027-09-17	4150	841.52	CALL	0	1	0	FALSE	0	0
2027-09-17	4200	818	CALL	0	3	0	FALSE	0	0
2027-09-17	4250	557.04	CALL	0	4	0	FALSE	0	0
2027-09-17	4300	770.02	CALL	0	2	0	FALSE	0	0
2027-09-17	4350	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4400	498.96	CALL	0	1	0	FALSE	0	0
2027-09-17	4450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4500	680	CALL	0	3	0	FALSE	0	0
2027-09-17	4550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4600	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4650	454.7	CALL	0	2	0	FALSE	0	0
2027-09-17	4700	869.56	CALL	0	103	0	FALSE	0	0
2027-09-17	4750	810	CALL	0	1	0	FALSE	0	0
2027-09-17	4800	574	CALL	0	4	0	FALSE	0	0
2027-09-17	4850	0	CALL	0	1	0	FALSE	0	0
2027-09-17	4900	555.22	CALL	0	5	0	FALSE	0	0
2027-09-17	4950	661.3	CALL	0	2	0	FALSE	0	0
2027-09-17	5000	491	CALL	0	5	0	FALSE	0	0
2027-09-17	5050	627.7	CALL	0	4	0	FALSE	0	0
2027-09-17	5100	684.81	CALL	0	2	0	FALSE	0	0
2027-09-17	5150	585.7	CALL	0	3	0	FALSE	0	0
2027-09-17	5200	644	CALL	0	7	0	FALSE	0	0
2027-09-17	5250	413.4	CALL	0	6	0	FALSE	0	0
2027-09-17	5300	502.9	CALL	0	3	0	FALSE	0	0
2027-09-17	5350	513.6	CALL	0	4	0	FALSE	0	0
2027-09-17	5400	496.8	CALL	0	3	0	FALSE	0	0
2027-09-17	5450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5500	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5600	496	CALL	0	3	0	FALSE	0	0
2027-09-17	5650	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5700	430	CALL	0	19	0	FALSE	0	0
2027-09-17	5750	473.64	CALL	0	1	0	FALSE	0	0
2027-09-17	5800	385	CALL	0	2	0	FALSE	0	0
2027-09-17	5850	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5900	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5950	0	CALL	0	0	0	FALSE	0	0
2027-09-17	6000	247.42	CALL	0	3	0	FALSE	0	0
2027-09-17	6050	580.49	CALL	0	1	0	FALSE	0	0
2027-09-17	6100	218	CALL	0	1	0	FALSE	0	0
2027-09-17	6150	282.87	CALL	0	1	0	FALSE	0	0
2027-09-17	6200	409.2	CALL	0	1	0	FALSE	0	0
2027-09-17	6250	942.2	CALL	0	1	0	FALSE	0	0
2027-09-17	6300	210	CALL	0	2	0	FALSE	0	0
2027-09-17	6350	0	CALL	0	0	0	FALSE	0	0
2027-09-17	6400	430	CALL	0	1	0	FALSE	0	0
2027-09-17	6450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	6500	182.36	CALL	0	5	0	FALSE	0	0
2027-09-17	6550	428	CALL	0	1	0	FALSE	0	0
2027-09-17	6600	299	CALL	0	3	0	FALSE	0	0
2027-09-17	6650	328	CALL	0	2	0	FALSE	0	0
2027-09-17	6700	170	CALL	0	1	0	FALSE	0	0
2027-09-17	6750	159.4	CALL	0	6	0	FALSE	0	0
2027-09-17	6800	300	CALL	0	1	0	FALSE	0	0
2027-09-17	6850	190	CALL	0	4	0	FALSE	0	0
2027-09-17	6900	166.42	CALL	0	6	0	FALSE	0	0
2027-09-17	6950	169	CALL	0	7	0	FALSE	0	0
2027-09-17	7000	137.1	CALL	0	4	0	FALSE	0	0
2027-09-17	7100	146.07	CALL	0	3	0	FALSE	0	0
2027-09-17	7200	126	CALL	0	6	0	FALSE	0	0
2027-09-17	7300	121.5	CALL	0	6	0	FALSE	0	0
2027-09-17	7400	220	CALL	0	3	0	FALSE	0	0
2027-09-17	7500	106.5	CALL	0	8	0	FALSE	0	0
2027-09-17	7600	112	CALL	0	2	0	FALSE	0	0
2027-09-17	7700	123.2	CALL	0	6	0	FALSE	0	0
2027-09-17	7800	103.4	CALL	0	2	0	FALSE	0	0
2027-09-17	7900	108.9	CALL	0	5	0	FALSE	0	0
2027-09-17	8000	78	CALL	0	8	0	FALSE	0	0
2027-09-17	8100	174	CALL	0	3	0	FALSE	0	0
2027-09-17	8200	70	CALL	0	5	0	FALSE	0	0
2027-09-17	8300	140	CALL	0	2	0	FALSE	0	0
2027-09-17	8400	62	CALL	0	4	0	FALSE	0	0
2027-09-17	8500	64.9	CALL	0	8	0	FALSE	0	0
2027-09-17	8600	56.6	CALL	0	23	0	FALSE	0	0
2027-09-17	76.8	0	PUT	0	0	78.5	FALSE	0	0
2027-09-17	77.6	0	PUT	0	1	77.66	FALSE	0	0
2027-09-17	78.4	0	PUT	0	50	76.83	FALSE	0	0
2027-09-17	79.2	0	PUT	0	0	76.01	FALSE	0	0
2027-09-17	80	0	PUT	0	1	75.2	FALSE	0	0
2027-09-17	80.8	0	PUT	0	0	74.39	FALSE	0	0
2027-09-17	81.6	0	PUT	0	0	73.6	FALSE	0	0
2027-09-17	82.4	0	PUT	0	1	72.82	FALSE	0	0
2027-09-17	83.2	0	PUT	0	250	72.04	FALSE	0	0
2027-09-17	84	0	PUT	0	0	71.27	FALSE	0	0
2027-09-17	84.8	0	PUT	0	25	70.51	FALSE	0	0
2027-09-17	85.6	2.55	PUT	0	26	69.76	FALSE	0	0
2027-09-17	86.4	0	PUT	0	0	47.98	FALSE	0	0
2027-09-17	87.2	0	PUT	0	0	47.63	FALSE	0	0
2027-09-17	88	0	PUT	0	25	67.55	FALSE	0	0
2027-09-17	88.8	0	PUT	0	0	46.73	FALSE	0	0
2027-09-17	89.6	0	PUT	0	0	46.38	FALSE	0	0
2027-09-17	90.4	0	PUT	0	0	48.29	FALSE	0	0
2027-09-17	91.2	0	PUT	0	0	48.08	FALSE	0	0
2027-09-17	92	4.9	PUT	0	32	64.01	FALSE	0	0
2027-09-17	92.8	0	PUT	0	0	44.62	FALSE	0	0
2027-09-17	93.6	0	PUT	0	75	62.64	FALSE	0	0
2027-09-17	94.4	5.02	PUT	0	26	61.96	FALSE	0	0
2027-09-17	95.2	0	PUT	0	0	43.59	FALSE	0	0
2027-09-17	96	0	PUT	0	2	60.63	FALSE	0	0
2027-09-17	96.8	0	PUT	0	25	59.97	FALSE	0	0
2027-09-17	97.6	0	PUT	0	0	42.72	FALSE	0	0
2027-09-17	98.4	0	PUT	0	4	42.79	FALSE	0	0
2027-09-17	99.2	5.7	PUT	0	5	58.02	FALSE	0	0
2027-09-17	100	0	PUT	0	50	57.39	FALSE	0	0
2027-09-17	102	0	PUT	0	75	55.81	FALSE	0	0
2027-09-17	104	5.88	PUT	0	17	54.27	FALSE	0	0
2027-09-17	105	7.15	PUT	0	12	53.51	FALSE	0	0
2027-09-17	106	0	PUT	0	25	52.76	FALSE	0	0
2027-09-17	108	8.1	PUT	0	121	47.09	FALSE	0	0
2027-09-17	110	8.4	PUT	0	3	49.81	FALSE	0	0
2027-09-17	112	8.76	PUT	0	53	48.37	FALSE	0	0
2027-09-17	114	9.1	PUT	0	99	46.96	FALSE	0	0
2027-09-17	115	9.68	PUT	0	53	44.95	FALSE	0	0
2027-09-17	116	7.65	PUT	0	73	44.49	FALSE	0	0
2027-09-17	118	0	PUT	0	103	44.19	FALSE	0	0
2027-09-17	120	11.8	PUT	0	187	44.77	FALSE	0	0
2027-09-17	122	0	PUT	0	81	44.88	FALSE	0	0
2027-09-17	124	0	PUT	0	27	43.69	FALSE	0	0
2027-09-17	125	12.88	PUT	0	1	43	FALSE	0	0
2027-09-17	126	0	PUT	0	0	40.5	FALSE	0	0
2027-09-17	128	0	PUT	0	75	44.37	FALSE	0	0
2027-09-17	130	0	PUT	0	50	43.14	FALSE	0	0
2027-09-17	132	0	PUT	0	25	41.93	FALSE	0	0
2027-09-17	134	0	PUT	0	25	43.73	FALSE	0	0
2027-09-17	135	0	PUT	0	0	43.53	FALSE	0	0
2027-09-17	136	0	PUT	0	0	42.65	FALSE	0	0
2027-09-17	138	0	PUT	0	350	41.39	FALSE	0	0
2027-09-17	140	0	PUT	0	30	43.24	FALSE	0	0
2027-09-17	142	0	PUT	0	33	41.79	FALSE	0	0
2027-09-17	144	0	PUT	0	26	43.5	FALSE	0	0
2027-09-17	145	0	PUT	0	0	42.76	FALSE	0	0
2027-09-17	146	0	PUT	0	75	41.39	FALSE	0	0
2027-09-17	148	21.2	PUT	75	25	42.38	FALSE	21.2	0
2027-09-17	150	0	PUT	0	25	39.9	FALSE	0	0
2027-09-17	152	24.2	PUT	0	27	40.59	FALSE	0	0
2027-09-17	154	0	PUT	0	25	43.59	FALSE	0	0
2027-09-17	155	25.6	PUT	0	26	34.59	FALSE	0	0
2027-09-17	156	26.6	PUT	0	77	40.5	FALSE	0	0
2027-09-17	158	26.4	PUT	0	130	39.17	FALSE	0	0
2027-09-17	160	27.45	PUT	4	402	42.37	FALSE	27.45	0
2027-09-17	162	28	PUT	0	38	37.71	TRUE	0	0
2027-09-17	164	0	PUT	0	50	37.55	TRUE	0	0
2027-09-17	165	31.01	PUT	0	6	41.55	TRUE	0	0
2027-09-17	166	0	PUT	0	100	41.08	TRUE	0	0
2027-09-17	168	0	PUT	0	0	41.97	TRUE	0	0
2027-09-17	170	0	PUT	0	25	37.37	TRUE	0	0
2027-09-17	172	0	PUT	0	2	40.22	TRUE	0	0
2027-09-17	174	0	PUT	0	50	40.04	TRUE	0	0
2027-09-17	175	0	PUT	0	6	41.6	TRUE	0	0
2027-09-17	176	0	PUT	0	375	40.8	TRUE	0	0
2027-09-17	178	0	PUT	0	25	33.16	TRUE	0	0
2027-09-17	180	33.9	PUT	0	75	40.31	TRUE	0	0
2027-09-17	182	0	PUT	0	50	41.27	TRUE	0	0
2027-09-17	184	0	PUT	0	50	39.44	TRUE	0	0
2027-09-17	185	0	PUT	0	7	33.91	TRUE	0	0
2027-09-17	186	0	PUT	0	7	40.35	TRUE	0	0
2027-09-17	188	46	PUT	0	2751	40.9	TRUE	0	0
2027-09-17	190	45.1	PUT	0	45	39.33	TRUE	0	0
2027-09-17	192	0	PUT	0	50	40.18	TRUE	0	0
2027-09-17	194	0	PUT	0	70	33.45	TRUE	0	0
2027-09-17	195	0	PUT	0	27	39.74	TRUE	0	0
2027-09-17	196	0	PUT	0	0	39.01	TRUE	0	0
2027-09-17	198	0	PUT	0	0	39.8	TRUE	0	0
2027-09-17	200	0	PUT	0	276	32.93	TRUE	0	0
2027-09-17	202	0	PUT	0	0	38.44	TRUE	0	0
2027-09-17	204	62.6	PUT	0	50	38.88	TRUE	0	0
2027-09-17	206	0	PUT	0	12	39.9	TRUE	0	0
2027-09-17	208	0	PUT	0	226	40.24	TRUE	0	0
2027-09-17	210	0	PUT	0	3	38.31	TRUE	0	0
2027-09-17	212	0	PUT	0	11	38.99	TRUE	0	0
2027-09-17	214	71.9	PUT	0	25	39.66	TRUE	0	0
2027-09-17	216	0	PUT	0	7	40.31	TRUE	0	0
2027-09-17	218	0	PUT	0	40	37.84	TRUE	0	0
2027-09-17	220	67.99	PUT	0	115	38.47	TRUE	0	0
2027-09-17	222	0	PUT	0	0	39.08	TRUE	0	0
2027-09-17	224	0	PUT	0	0	39.69	TRUE	0	0
2027-09-17	226	0	PUT	0	0	39.87	TRUE	0	0
2027-09-17	228	0	PUT	0	0	37.41	TRUE	0	0
2027-09-17	230	0	PUT	0	25	37.98	TRUE	0	0
2027-09-17	232	0	PUT	0	0	38.27	TRUE	0	0
2027-09-17	234	0	PUT	0	0	39.09	TRUE	0	0
2027-09-17	236	0	PUT	0	0	39.64	TRUE	0	0
2027-09-17	238	0	PUT	0	0	39.72	TRUE	0	0
2027-09-17	240	0	PUT	0	0	40.25	TRUE	0	0
2027-09-17	242	0	PUT	0	25	37.21	TRUE	0	0
2027-09-17	244	0	PUT	0	25	37.82	TRUE	0	0
2027-09-17	246	0	PUT	0	25	38.31	TRUE	0	0
2027-09-17	248	0	PUT	0	0	38.8	TRUE	0	0
2027-09-17	250	0	PUT	0	0	38.85	TRUE	0	0
2027-09-17	252	0	PUT	0	0	39.33	TRUE	0	0
2027-09-17	254	0	PUT	0	0	39.8	TRUE	0	0
2027-09-17	256	0	PUT	0	0	40.16	TRUE	0	0
2027-09-17	258	0	PUT	0	0	36.03	TRUE	0	0
2027-09-17	260	0	PUT	0	25	36.47	TRUE	0	0
2027-09-17	262	0	PUT	0	0	36.9	TRUE	0	0
2027-09-17	264	0	PUT	0	0	37.33	TRUE	0	0
2027-09-17	266	0	PUT	0	0	37.76	TRUE	0	0
2027-09-17	268	0	PUT	0	0	38.18	TRUE	0	0
2027-09-17	270	0	PUT	0	0	38.59	TRUE	0	0
2027-09-17	272	0	PUT	0	0	39.01	TRUE	0	0
2027-09-17	274	0	PUT	0	0	39.42	TRUE	0	0
2027-09-17	276	0	PUT	0	50	39.82	TRUE	0	0
2027-09-17	278	0	PUT	0	0	40.23	TRUE	0	0
2027-09-17	280	0	PUT	0	25	40.63	TRUE	0	0
2027-09-17	284	0	PUT	0	0	41.41	TRUE	0	0
2027-09-17	288	0	PUT	0	0	42.19	TRUE	0	0
2027-09-17	292	0	PUT	0	0	42.95	TRUE	0	0
2027-09-17	296	0	PUT	0	0	43.71	TRUE	0	0
2027-09-17	300	0	PUT	0	0	44.45	TRUE	0	0
2027-09-17	304	0	PUT	0	0	45.18	TRUE	0	0
2027-09-17	308	0	PUT	0	0	40.91	TRUE	0	0
2027-09-17	312	0	PUT	0	0	41.59	TRUE	0	0
2027-09-17	316	0	PUT	0	0	42.26	TRUE	0	0
2027-09-17	320	0	PUT	0	0	42.92	TRUE	0	0
2027-09-17	324	0	PUT	0	0	43.58	TRUE	0	0
2027-09-17	328	0	PUT	0	0	44.22	TRUE	0	0
2027-09-17	332	0	PUT	0	0	44.86	TRUE	0	0
2027-09-17	336	0	PUT	0	0	45.49	TRUE	0	0
2027-09-17	340	0	PUT	0	0	46.11	TRUE	0	0
2027-09-17	344	0	PUT	0	0	46.73	TRUE	0	0
2027-09-17	1920	0	PUT	0	0	0	TRUE	0	0
2027-09-17	1940	0	PUT	0	0	0	TRUE	0	0
2027-09-17	1960	70.45	PUT	0	2	0	TRUE	0	0
2027-09-17	1980	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2000	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2080	84	PUT	0	10	0	TRUE	0	0
2027-09-17	2100	86	PUT	0	0	0	TRUE	0	0
2027-09-17	2120	58	PUT	0	1	0	TRUE	0	0
2027-09-17	2140	72	PUT	0	1	0	TRUE	0	0
2027-09-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2200	26	PUT	0	1	0	TRUE	0	0
2027-09-17	2220	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2260	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2300	24.1	PUT	0	1	0	TRUE	0	0
2027-09-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2340	49.41	PUT	0	3	0	TRUE	0	0
2027-09-17	2360	68	PUT	0	1	0	TRUE	0	0
2027-09-17	2380	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2420	38	PUT	0	1	0	TRUE	0	0
2027-09-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2480	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2500	135.42	PUT	0	2	0	TRUE	0	0
2027-09-17	2550	154	PUT	0	3	0	TRUE	0	0
2027-09-17	2600	149.4	PUT	0	0	0	TRUE	0	0
2027-09-17	2650	61.4	PUT	0	1	0	TRUE	0	0
2027-09-17	2700	165.52	PUT	0	4	0	TRUE	0	0
2027-09-17	2750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2800	149.5	PUT	0	1	0	TRUE	0	0
2027-09-17	2850	83.5	PUT	0	1	0	TRUE	0	0
2027-09-17	2900	171	PUT	0	3	0	TRUE	0	0
2027-09-17	2950	75.6	PUT	0	4	0	TRUE	0	0
2027-09-17	3000	204.9	PUT	0	7	0	TRUE	0	0
2027-09-17	3050	130	PUT	0	1	0	TRUE	0	0
2027-09-17	3100	100	PUT	0	1	0	TRUE	0	0
2027-09-17	3150	0	PUT	0	0	0	TRUE	0	0
2027-09-17	3200	225.2	PUT	0	3	0	TRUE	0	0
2027-09-17	3250	102	PUT	0	2	0	TRUE	0	0
2027-09-17	3300	148	PUT	0	1	0	TRUE	0	0
2027-09-17	3350	138	PUT	0	1	0	TRUE	0	0
2027-09-17	3400	131	PUT	0	0	0	TRUE	0	0
2027-09-17	3450	145	PUT	0	14	0	TRUE	0	0
2027-09-17	3500	335	PUT	0	1	0	TRUE	0	0
2027-09-17	3550	186.65	PUT	0	1	0	TRUE	0	0
2027-09-17	3600	370	PUT	0	1	0	TRUE	0	0
2027-09-17	3650	487.2	PUT	0	3	0	TRUE	0	0
2027-09-17	3700	507.8	PUT	0	1	0	TRUE	0	0
2027-09-17	3750	527.8	PUT	0	1	0	TRUE	0	0
2027-09-17	3800	230.96	PUT	0	1	0	TRUE	0	0
2027-09-17	3850	468	PUT	0	1	0	TRUE	0	0
2027-09-17	3900	592.4	PUT	0	3	0	TRUE	0	0
2027-09-17	3950	221.4	PUT	0	2	0	TRUE	0	0
2027-09-17	4000	247.1	PUT	0	2	0	TRUE	0	0
2027-09-17	4050	244	PUT	0	1	0	TRUE	0	0
2027-09-17	4100	480.08	PUT	0	2	0	TRUE	0	0
2027-09-17	4150	477.05	PUT	0	4	0	TRUE	0	0
2027-09-17	4200	471	PUT	0	0	0	TRUE	0	0
2027-09-17	4250	295	PUT	0	1	0	TRUE	0	0
2027-09-17	4300	890	PUT	0	0	0	TRUE	0	0
2027-09-17	4350	908.8	PUT	0	2	0	TRUE	0	0
2027-09-17	4400	686	PUT	0	15	0	TRUE	0	0
2027-09-17	4450	763	PUT	0	1	0	TRUE	0	0
2027-09-17	4500	721.73	PUT	0	2	0	TRUE	0	0
2027-09-17	4550	765	PUT	0	2	0	TRUE	0	0
2027-09-17	4600	825	PUT	0	2	0	TRUE	0	0
2027-09-17	4650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	4700	990.28	PUT	0	113	0	TRUE	0	0
2027-09-17	4750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	4800	797.64	PUT	0	2	0	TRUE	0	0
2027-09-17	4850	828	PUT	0	3	0	TRUE	0	0
2027-09-17	4900	0	PUT	0	0	0	TRUE	0	0
2027-09-17	4950	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5000	1183.76	PUT	0	11	0	TRUE	0	0
2027-09-17	5050	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5100	653.05	PUT	0	2	0	TRUE	0	0
2027-09-17	5150	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5200	1273	PUT	0	9	0	TRUE	0	0
2027-09-17	5250	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5350	919.2	PUT	0	1	0	TRUE	0	0
2027-09-17	5400	646	PUT	0	0	0	TRUE	0	0
2027-09-17	5450	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5500	1410.93	PUT	0	4	0	TRUE	0	0
2027-09-17	5550	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5600	734	PUT	0	0	0	TRUE	0	0
2027-09-17	5650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5750	865	PUT	0	1	0	TRUE	0	0
2027-09-17	5800	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5850	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5900	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5950	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6000	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6050	913.2	PUT	0	1	0	TRUE	0	0
2027-09-17	6100	938	PUT	0	1	0	TRUE	0	0
2027-09-17	6150	0	PUT	0	1	0	TRUE	0	0
2027-09-17	6200	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6250	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6350	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6450	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6500	1138.3	PUT	0	1	0	TRUE	0	0
2027-09-17	6550	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6800	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6850	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6900	1642.98	PUT	0	2	0	TRUE	0	0
2027-09-17	6950	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7000	2016.76	PUT	0	3	0	TRUE	0	0
2027-09-17	7100	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7200	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7500	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7800	2342.01	PUT	0	0	0	TRUE	0	0
2027-09-17	7900	2433.99	PUT	0	0	0	TRUE	0	0
2027-09-17	8000	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8100	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8200	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8500	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8600	0	PUT	0	0	0	TRUE	0	0
2027-12-17	76.8	0	CALL	0	0	52.62	TRUE	0	0
2027-12-17	77.6	0	CALL	0	0	54.89	TRUE	0	0
2027-12-17	78.4	0	CALL	0	0	53.41	TRUE	0	0
2027-12-17	79.2	0	CALL	0	0	51.94	TRUE	0	0
2027-12-17	80	0	CALL	0	0	54.08	TRUE	0	0
2027-12-17	80.8	0	CALL	0	0	52.65	TRUE	0	0
2027-12-17	81.6	0	CALL	0	0	51.22	TRUE	0	0
2027-12-17	82.4	0	CALL	0	0	53.24	TRUE	0	0
2027-12-17	83.2	0	CALL	0	0	55.1	TRUE	0	0
2027-12-17	84	0	CALL	0	0	50.48	TRUE	0	0
2027-12-17	84.8	0	CALL	0	0	52.39	TRUE	0	0
2027-12-17	85.6	0	CALL	0	0	54.16	TRUE	0	0
2027-12-17	86.4	0	CALL	0	0	49.71	TRUE	0	0
2027-12-17	87.2	0	CALL	0	0	51.53	TRUE	0	0
2027-12-17	88	0	CALL	0	0	53.22	TRUE	0	0
2027-12-17	88.8	0	CALL	0	0	48.92	TRUE	0	0
2027-12-17	89.6	0	CALL	0	0	50.65	TRUE	0	0
2027-12-17	90.4	0	CALL	0	0	52.26	TRUE	0	0
2027-12-17	91.2	0	CALL	0	0	51.01	TRUE	0	0
2027-12-17	92	0	CALL	0	0	49.77	TRUE	0	0
2027-12-17	92.8	0	CALL	0	0	51.31	TRUE	0	0
2027-12-17	93.6	0	CALL	0	0	52.76	TRUE	0	0
2027-12-17	94.4	0	CALL	0	0	48.88	TRUE	0	0
2027-12-17	95.2	0	CALL	0	0	50.35	TRUE	0	0
2027-12-17	96	0	CALL	0	0	51.74	TRUE	0	0
2027-12-17	96.8	0	CALL	0	0	47.98	TRUE	0	0
2027-12-17	97.6	0	CALL	0	0	49.39	TRUE	0	0
2027-12-17	98.4	0	CALL	0	0	50.73	TRUE	0	0
2027-12-17	99.2	0	CALL	0	0	49.58	TRUE	0	0
2027-12-17	100	0	CALL	0	100	50.85	TRUE	0	0
2027-12-17	102	0	CALL	0	0	49.21	TRUE	0	0
2027-12-17	104	0	CALL	0	25	49.88	TRUE	0	0
2027-12-17	105	0	CALL	0	0	46.81	TRUE	0	0
2027-12-17	106	0	CALL	0	25	48.27	TRUE	0	0
2027-12-17	108	0	CALL	0	0	46.68	TRUE	0	0
2027-12-17	110	0	CALL	0	0	49.33	TRUE	0	0
2027-12-17	112	0	CALL	0	225	47.74	TRUE	0	0
2027-12-17	114	0	CALL	0	0	46.18	TRUE	0	0
2027-12-17	115	0	CALL	0	0	47.37	TRUE	0	0
2027-12-17	116	0	CALL	0	50	48.51	TRUE	0	0
2027-12-17	118	0	CALL	0	0	46.94	TRUE	0	0
2027-12-17	120	0	CALL	0	0	45.4	TRUE	0	0
2027-12-17	120.8	0	CALL	0	0	48.06	TRUE	0	0
2027-12-17	121.6	0	CALL	0	25	52.23	TRUE	0	0
2027-12-17	122	0	CALL	0	0	47.48	TRUE	0	0
2027-12-17	122.4	0	CALL	0	0	47.88	TRUE	0	0
2027-12-17	123.2	52.2	CALL	0	28	45.13	TRUE	0	0
2027-12-17	124	0	CALL	0	0	45.93	TRUE	0	0
2027-12-17	124.8	63.5	CALL	0	1	46.7	TRUE	0	0
2027-12-17	125.6	0	CALL	0	0	47.46	TRUE	0	0
2027-12-17	126	0	CALL	0	0	47.83	TRUE	0	0
2027-12-17	126.4	0	CALL	0	25	46.49	TRUE	0	0
2027-12-17	127.2	0	CALL	0	0	47.23	TRUE	0	0
2027-12-17	128	0	CALL	0	25	46.27	TRUE	0	0
2027-12-17	128.8	0	CALL	0	0	46.99	TRUE	0	0
2027-12-17	129.6	0	CALL	0	0	47.68	TRUE	0	0
2027-12-17	130	48.5	CALL	0	1	44.73	TRUE	0	0
2027-12-17	130.4	0	CALL	0	0	45.09	TRUE	0	0
2027-12-17	131.2	0	CALL	0	0	45.78	TRUE	0	0
2027-12-17	132	0	CALL	0	25	46.46	TRUE	0	0
2027-12-17	132.8	0	CALL	0	25	48.72	TRUE	0	0
2027-12-17	133.6	0	CALL	0	0	44.9	TRUE	0	0
2027-12-17	134	0	CALL	0	0	44.91	TRUE	0	0
2027-12-17	134.4	0	CALL	0	0	45.24	TRUE	0	0
2027-12-17	135.2	0	CALL	0	1	45.88	TRUE	0	0
2027-12-17	136	0	CALL	0	0	46.51	TRUE	0	0
2027-12-17	136.8	0	CALL	0	1	45.57	TRUE	0	0
2027-12-17	137.6	0	CALL	0	0	44.65	TRUE	0	0
2027-12-17	138	0	CALL	0	25	44.95	TRUE	0	0
2027-12-17	138.4	0	CALL	0	0	45.26	TRUE	0	0
2027-12-17	139.2	0	CALL	0	0	45.86	TRUE	0	0
2027-12-17	140	0	CALL	0	25	46.44	TRUE	0	0
2027-12-17	140.8	0	CALL	0	0	44.01	TRUE	0	0
2027-12-17	141.6	0	CALL	0	25	45.71	TRUE	0	0
2027-12-17	142	0	CALL	0	0	44.88	TRUE	0	0
2027-12-17	142.4	0	CALL	0	0	45.16	TRUE	0	0
2027-12-17	143.2	0	CALL	0	0	45.72	TRUE	0	0
2027-12-17	144	0	CALL	0	25	46.27	TRUE	0	0
2027-12-17	144.8	0	CALL	0	0	43.89	TRUE	0	0
2027-12-17	145.6	0	CALL	0	0	44.43	TRUE	0	0
2027-12-17	146	0	CALL	0	0	44.7	TRUE	0	0
2027-12-17	146.4	0	CALL	0	0	44.97	TRUE	0	0
2027-12-17	147.2	0	CALL	0	0	45.49	TRUE	0	0
2027-12-17	148	0	CALL	0	0	46.01	TRUE	0	0
2027-12-17	148.8	0	CALL	0	0	43.66	TRUE	0	0
2027-12-17	149.6	0	CALL	0	0	44.17	TRUE	0	0
2027-12-17	150	35.41	CALL	0	12	44.42	TRUE	0	0
2027-12-17	150.4	0	CALL	0	0	44.67	TRUE	0	0
2027-12-17	151.2	0	CALL	0	0	45.17	TRUE	0	0
2027-12-17	152	0	CALL	0	0	45.65	TRUE	0	0
2027-12-17	152.8	34.4	CALL	0	1	43.34	TRUE	0	0
2027-12-17	153.6	0	CALL	0	0	43.82	TRUE	0	0
2027-12-17	154	0	CALL	0	0	44.06	TRUE	0	0
2027-12-17	154.4	0	CALL	0	0	44.3	TRUE	0	0
2027-12-17	155.2	0	CALL	0	0	44.76	TRUE	0	0
2027-12-17	156	33.9	CALL	0	75	45.22	TRUE	0	0
2027-12-17	156.8	0	CALL	0	0	45.67	TRUE	0	0
2027-12-17	157.6	36	CALL	0	1	46.12	TRUE	0	0
2027-12-17	158	33.7	CALL	0	225	44.64	TRUE	0	0
2027-12-17	158.4	0	CALL	0	1	43.84	TRUE	0	0
2027-12-17	159.2	0	CALL	0	0	44.28	TRUE	0	0
2027-12-17	160	33	CALL	0	621	44.71	TRUE	0	0
2027-12-17	160.8	0	CALL	0	0	44.81	TRUE	0	0
2027-12-17	161.6	0	CALL	0	0	37.29	FALSE	0	0
2027-12-17	162	35.52	CALL	0	3	43.1	FALSE	0	0
2027-12-17	162.4	31.8	CALL	0	1	43.31	FALSE	0	0
2027-12-17	163.2	0	CALL	0	0	43.73	FALSE	0	0
2027-12-17	164	31	CALL	0	237	44.14	FALSE	0	0
2027-12-17	164.8	0	CALL	0	0	44.54	FALSE	0	0
2027-12-17	165.6	31.5	CALL	0	1	43.62	FALSE	0	0
2027-12-17	166	33.4	CALL	0	257	42.5	FALSE	0	0
2027-12-17	166.4	0	CALL	0	0	42.7	FALSE	0	0
2027-12-17	167.2	30.15	CALL	0	127	46.06	FALSE	0	0
2027-12-17	168	29.65	CALL	0	507	43.49	FALSE	0	0
2027-12-17	168.8	0	CALL	0	25	43.88	FALSE	0	0
2027-12-17	169.6	29.25	CALL	0	4	38.54	FALSE	0	0
2027-12-17	170	28.74	CALL	0	4	44.71	FALSE	0	0
2027-12-17	170.4	29	CALL	0	2	43.33	FALSE	0	0
2027-12-17	171.2	29	CALL	0	32	42.41	FALSE	0	0
2027-12-17	172	0	CALL	0	25	42.78	FALSE	0	0
2027-12-17	172.8	0	CALL	0	0	43.14	FALSE	0	0
2027-12-17	173.6	0	CALL	0	1	43.51	FALSE	0	0
2027-12-17	174	25.46	CALL	0	18	43.69	FALSE	0	0
2027-12-17	174.4	0	CALL	0	23	43.86	FALSE	0	0
2027-12-17	175.2	0	CALL	0	1	42.93	FALSE	0	0
2027-12-17	176	0	CALL	0	27	44.12	FALSE	0	0
2027-12-17	176.8	0	CALL	0	0	43.63	FALSE	0	0
2027-12-17	177.6	24.7	CALL	0	3	42.69	FALSE	0	0
2027-12-17	178	28.6	CALL	0	102	42.86	FALSE	0	0
2027-12-17	178.4	0	CALL	0	0	36.99	FALSE	0	0
2027-12-17	179.2	0	CALL	0	0	43.37	FALSE	0	0
2027-12-17	180	25.43	CALL	0	101	43.7	FALSE	0	0
2027-12-17	180.8	0	CALL	0	25	44.03	FALSE	0	0
2027-12-17	181.6	0	CALL	0	1	41.82	FALSE	0	0
2027-12-17	182	0	CALL	0	25	41.98	FALSE	0	0
2027-12-17	182.4	0	CALL	0	12	42.14	FALSE	0	0
2027-12-17	183.2	0	CALL	0	25	42.46	FALSE	0	0
2027-12-17	184	0	CALL	0	175	42.78	FALSE	0	0
2027-12-17	184.8	0	CALL	0	0	43.1	FALSE	0	0
2027-12-17	185.6	0	CALL	0	0	43.41	FALSE	0	0
2027-12-17	186	0	CALL	0	0	43.56	FALSE	0	0
2027-12-17	186.4	0	CALL	0	0	43.72	FALSE	0	0
2027-12-17	187.2	0	CALL	0	2	36.06	FALSE	0	0
2027-12-17	188	0	CALL	0	0	41.79	FALSE	0	0
2027-12-17	188.8	0	CALL	0	0	42.1	FALSE	0	0
2027-12-17	189.6	0	CALL	0	0	42.39	FALSE	0	0
2027-12-17	190	0	CALL	0	27	42.54	FALSE	0	0
2027-12-17	190.4	0	CALL	0	0	42.69	FALSE	0	0
2027-12-17	191.2	0	CALL	0	25	42.98	FALSE	0	0
2027-12-17	192	0	CALL	0	503	42.01	FALSE	0	0
2027-12-17	192.4	0	CALL	0	25	43.41	FALSE	0	0
2027-12-17	192.8	0	CALL	0	0	42.29	FALSE	0	0
2027-12-17	193.2	0	CALL	0	0	41.17	FALSE	0	0
2027-12-17	193.6	0	CALL	0	1	41.32	FALSE	0	0
2027-12-17	194	23.24	CALL	0	53	41.46	FALSE	0	0
2027-12-17	194.4	0	CALL	0	0	41.6	FALSE	0	0
2027-12-17	194.8	0	CALL	0	0	41.74	FALSE	0	0
2027-12-17	195.2	20.8	CALL	0	32	41.88	FALSE	0	0
2027-12-17	195.6	0	CALL	0	1	42.01	FALSE	0	0
2027-12-17	196	20.75	CALL	0	50	42.15	FALSE	0	0
2027-12-17	196.4	20.35	CALL	0	31	42.29	FALSE	0	0
2027-12-17	196.8	0	CALL	0	0	42.43	FALSE	0	0
2027-12-17	197.2	0	CALL	0	0	36.42	FALSE	0	0
2027-12-17	197.6	0	CALL	0	0	42.7	FALSE	0	0
2027-12-17	198	0	CALL	0	13	42.83	FALSE	0	0
2027-12-17	198.4	0	CALL	0	70	42.97	FALSE	0	0
2027-12-17	198.8	0	CALL	0	4	44.11	FALSE	0	0
2027-12-17	199.2	0	CALL	0	2	43.24	FALSE	0	0
2027-12-17	199.6	0	CALL	0	7	40.84	FALSE	0	0
2027-12-17	200	20.42	CALL	0	399	41.1	FALSE	0	0
2027-12-17	200.4	0	CALL	0	9	41.1	FALSE	0	0
2027-12-17	200.8	18.85	CALL	0	40	41.23	FALSE	0	0
2027-12-17	201.2	18.45	CALL	0	103	41.36	FALSE	0	0
2027-12-17	201.6	0	CALL	0	103	41.49	FALSE	0	0
2027-12-17	202	18.5	CALL	0	56	40.8	FALSE	0	0
2027-12-17	202.4	21	CALL	2	41	40.48	FALSE	21	0
2027-12-17	202.8	21.69	CALL	106	2	41.48	FALSE	21.69	0
2027-12-17	203.2	20.9	CALL	67	54	40.61	FALSE	2.4	0.13
2027-12-17	203.6	0	CALL	0	0	42.64	FALSE	0	0
2027-12-17	204	21	CALL	6	381	40.99	FALSE	21	0
2027-12-17	204.4	17.6	CALL	0	14	44.6	FALSE	0	0
2027-12-17	204.8	0	CALL	0	25	42.51	FALSE	0	0
2027-12-17	205.2	19.4	CALL	0	33	41.36	FALSE	0	0
2027-12-17	205.6	0	CALL	0	1	42.76	FALSE	0	0
2027-12-17	206	0	CALL	0	50	41.61	FALSE	0	0
2027-12-17	206.4	0	CALL	0	25	41.74	FALSE	0	0
2027-12-17	206.8	0	CALL	0	0	40.58	FALSE	0	0
2027-12-17	207.2	0	CALL	0	1	40.7	FALSE	0	0
2027-12-17	207.6	0	CALL	0	0	35.28	FALSE	0	0
2027-12-17	208	16.92	CALL	0	827	40.95	FALSE	0	0
2027-12-17	208.4	0	CALL	0	50	41.07	FALSE	0	0
2027-12-17	208.8	18	CALL	0	1	42.15	FALSE	0	0
2027-12-17	209.2	16.95	CALL	0	26	41.31	FALSE	0	0
2027-12-17	209.6	15.9	CALL	0	26	41.43	FALSE	0	0
2027-12-17	210	16.4	CALL	0	11	41.55	FALSE	0	0
2027-12-17	210.4	16.3	CALL	0	4	41.66	FALSE	0	0
2027-12-17	210.8	0	CALL	0	0	41.78	FALSE	0	0
2027-12-17	211.2	17.2	CALL	0	0	41.9	FALSE	0	0
2027-12-17	211.6	0	CALL	0	0	42.02	FALSE	0	0
2027-12-17	212	16	CALL	0	155	42.13	FALSE	0	0
2027-12-17	212.4	0	CALL	0	25	42.25	FALSE	0	0
2027-12-17	212.8	0	CALL	0	0	41.08	FALSE	0	0
2027-12-17	213.2	0	CALL	0	0	42.16	FALSE	0	0
2027-12-17	213.6	15.9	CALL	0	18	41.31	FALSE	0	0
2027-12-17	214	16.2	CALL	0	25	42.71	FALSE	0	0
2027-12-17	214.4	0	CALL	0	1	41.53	FALSE	0	0
2027-12-17	214.8	15.45	CALL	0	34	40.35	FALSE	0	0
2027-12-17	215.2	0	CALL	0	25	40.47	FALSE	0	0
2027-12-17	215.6	0	CALL	0	0	40.58	FALSE	0	0
2027-12-17	216	15.35	CALL	0	33	42.76	FALSE	0	0
2027-12-17	216.4	17	CALL	2	36	39.5	FALSE	17	0
2027-12-17	216.8	0	CALL	0	41	42.92	FALSE	0	0
2027-12-17	217.2	0	CALL	0	0	41.02	FALSE	0	0
2027-12-17	217.6	0	CALL	0	0	41.13	FALSE	0	0
2027-12-17	218	0	CALL	0	25	41.24	FALSE	0	0
2027-12-17	218.4	0	CALL	0	3	41.35	FALSE	0	0
2027-12-17	218.8	0	CALL	0	10	40.55	FALSE	0	0
2027-12-17	219.2	16.2	CALL	150	3499	39.21	FALSE	1.3	0.09
2027-12-17	219.6	15.5	CALL	0	28	38.45	FALSE	0	0
2027-12-17	220	15.1	CALL	0	95	38.83	FALSE	0	0
2027-12-17	220.4	16.9	CALL	22	9	40.45	FALSE	16.9	0
2027-12-17	220.8	16.4	CALL	40	0	39.9	FALSE	16.4	0
2027-12-17	221.2	13.4	CALL	0	111	41.45	FALSE	0	0
2027-12-17	221.6	16.4	CALL	6	38	40.11	FALSE	16.4	0
2027-12-17	222	16.3	CALL	16	66	40.08	FALSE	16.3	0
2027-12-17	222.4	0	CALL	0	6	46.25	FALSE	0	0
2027-12-17	222.8	0	CALL	0	1	41.21	FALSE	0	0
2027-12-17	223.2	0	CALL	0	0	40	FALSE	0	0
2027-12-17	223.6	0	CALL	0	0	40.1	FALSE	0	0
2027-12-17	224	0	CALL	0	375	40.2	FALSE	0	0
2027-12-17	224.4	0	CALL	0	30	40.31	FALSE	0	0
2027-12-17	224.8	0	CALL	0	105	40.41	FALSE	0	0
2027-12-17	225.2	0	CALL	0	100	41.97	FALSE	0	0
2027-12-17	225.6	15.3	CALL	22	0	39.68	FALSE	15.3	0
2027-12-17	226	0	CALL	0	100	42.96	FALSE	0	0
2027-12-17	226.4	16.44	CALL	9	80	41.4	FALSE	16.44	0
2027-12-17	226.8	16	CALL	21	106	40.91	FALSE	16	0
2027-12-17	227.2	15.6	CALL	12	53	40.48	FALSE	15.6	0
2027-12-17	227.6	13.5	CALL	0	6	43.3	FALSE	0	0
2027-12-17	228	0	CALL	0	74	41.21	FALSE	0	0
2027-12-17	228.8	0	CALL	0	9	41.41	FALSE	0	0
2027-12-17	229.6	0	CALL	0	9	41.61	FALSE	0	0
2027-12-17	230	14.01	CALL	0	495	41.71	FALSE	0	0
2027-12-17	230.4	13	CALL	0	26	41.81	FALSE	0	0
2027-12-17	231.2	12.99	CALL	0	81	42	FALSE	0	0
2027-12-17	232	15.85	CALL	0	270	42.06	FALSE	0	0
2027-12-17	232.8	14	CALL	16	65	39.67	FALSE	14	0
2027-12-17	233.6	13.85	CALL	108	1	39.66	FALSE	13.85	0
2027-12-17	234	13.85	CALL	6	26	39.75	FALSE	13.85	0
2027-12-17	234.4	12.7	CALL	0	17	42.5	FALSE	0	0
2027-12-17	235.2	14.2	CALL	15	0	40.51	FALSE	14.2	0
2027-12-17	236	0	CALL	0	75	42.67	FALSE	0	0
2027-12-17	236.8	0	CALL	0	16	40.61	FALSE	0	0
2027-12-17	237.6	0	CALL	0	46	40.79	FALSE	0	0
2027-12-17	238	0	CALL	0	136	40.88	FALSE	0	0
2027-12-17	238.4	0	CALL	0	13	40.97	FALSE	0	0
2027-12-17	239.2	0	CALL	0	2	41.15	FALSE	0	0
2027-12-17	240	14	CALL	0	601	42.78	FALSE	0	0
2027-12-17	242	0	CALL	0	53	40.38	FALSE	0	0
2027-12-17	244	0	CALL	0	0	40.81	FALSE	0	0
2027-12-17	246	0	CALL	0	150	43.76	FALSE	0	0
2027-12-17	248	11.6	CALL	2	325	39.65	FALSE	11.6	0
2027-12-17	250	0	CALL	0	2	42.93	FALSE	0	0
2027-12-17	252	8.8	CALL	0	74	46.34	FALSE	0	0
2027-12-17	254	11.3	CALL	200	17	40.43	FALSE	11.3	0
2027-12-17	256	0	CALL	0	103	41.93	FALSE	0	0
2027-12-17	258	7.9	CALL	0	107	42.76	FALSE	0	0
2027-12-17	260	10.6	CALL	1	86	40.54	FALSE	10.6	0
2027-12-17	262	9.55	CALL	25	86	39.3	FALSE	0.85	0.1
2027-12-17	264	8.7	CALL	0	54	41.6	FALSE	0	0
2027-12-17	266	0	CALL	0	103	40.74	FALSE	0	0
2027-12-17	268	0	CALL	0	75	44.14	FALSE	0	0
2027-12-17	270	8.35	CALL	94	128	38.8	FALSE	8.35	0
2027-12-17	272	8.19	CALL	88	25	38.88	FALSE	8.19	0
2027-12-17	274	6.4	CALL	0	27	42.78	FALSE	0	0
2027-12-17	276	7.2	CALL	0	27	42.5	FALSE	0	0
2027-12-17	278	8.6	CALL	12	82	40.58	FALSE	8.6	0
2027-12-17	280	8.2	CALL	2	265	40.24	FALSE	8.2	0
2027-12-17	282	9.97	CALL	18	53	43.46	FALSE	9.97	0
2027-12-17	284	9.83	CALL	18	54	43.57	FALSE	9.83	0
2027-12-17	286	0	CALL	0	76	35.69	FALSE	0	0
2027-12-17	288	7.63	CALL	32	109	40.53	FALSE	7.63	0
2027-12-17	290	7.51	CALL	16	25	40.63	FALSE	1.41	0.23
2027-12-17	292	7	CALL	6	284	40.02	FALSE	1.2	0.21
2027-12-17	294	0	CALL	0	121	40.32	FALSE	0	0
2027-12-17	296	0	CALL	0	150	45.67	FALSE	0	0
2027-12-17	298	5.6	CALL	0	74	42.57	FALSE	0	0
2027-12-17	300	6.8	CALL	6	50	40.83	FALSE	6.8	0
2027-12-17	302	6.3	CALL	6	25	40.18	FALSE	6.3	0
2027-12-17	304	0	CALL	0	25	46.96	FALSE	0	0
2027-12-17	308	3.6	CALL	0	56	47.54	FALSE	0	0
2027-12-17	312	0	CALL	0	75	48.12	FALSE	0	0
2027-12-17	316	0	CALL	0	100	48.68	FALSE	0	0
2027-12-17	320	4.4	CALL	0	242	49.32	FALSE	0	0
2027-12-17	324	3	CALL	0	66	42.23	FALSE	0	0
2027-12-17	328	2.9	CALL	0	194	50.32	FALSE	0	0
2027-12-17	332	0	CALL	0	461	41.86	FALSE	0	0
2027-12-17	336	3.5	CALL	0	240	51.36	FALSE	0	0
2027-12-17	340	3.7	CALL	0	517	40.99	FALSE	0	0
2027-12-17	344	3	CALL	0	1658	38.53	FALSE	0	0
2027-12-17	1920	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1980	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2000	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2020	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2040	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2100	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2160	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2200	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2300	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2320	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2380	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2400	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2460	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2480	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2500	1931.9	CALL	0	4	0	FALSE	0	0
2027-12-17	2550	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2600	0	CALL	0	1	0	FALSE	0	0
2027-12-17	2650	3310.78	CALL	0	1	0	FALSE	0	0
2027-12-17	2700	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2750	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2800	1808.54	CALL	0	9	0	FALSE	0	0
2027-12-17	2850	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2900	1962.84	CALL	0	2	0	FALSE	0	0
2027-12-17	2950	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3000	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3020	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3040	1548	CALL	0	1	0	FALSE	0	0
2027-12-17	3050	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3100	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3150	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3160	1824	CALL	0	1	0	FALSE	0	0
2027-12-17	3180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3200	2588.87	CALL	0	1	0	FALSE	0	0
2027-12-17	3220	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3250	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3300	1682.15	CALL	0	1	0	FALSE	0	0
2027-12-17	3320	1364	CALL	0	1	0	FALSE	0	0
2027-12-17	3340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3350	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3380	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3400	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3450	1003.2	CALL	0	1	0	FALSE	0	0
2027-12-17	3460	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3480	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3500	1505.82	CALL	0	1	0	FALSE	0	0
2027-12-17	3520	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3540	945.34	CALL	0	1	0	FALSE	0	0
2027-12-17	3550	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3560	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3580	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3600	1444.47	CALL	0	1	0	FALSE	0	0
2027-12-17	3620	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3640	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3650	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3660	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3680	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3700	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3720	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3740	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3750	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3760	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3780	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3800	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3820	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3840	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3850	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3860	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3880	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3900	1158.45	CALL	0	3	0	FALSE	0	0
2027-12-17	3920	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3940	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3950	1143.96	CALL	0	9	0	FALSE	0	0
2027-12-17	3960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3980	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4000	1114.48	CALL	0	22	0	FALSE	0	0
2027-12-17	4020	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4040	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4050	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4100	980.8	CALL	0	9	0	FALSE	0	0
2027-12-17	4120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4150	1036.03	CALL	0	9	0	FALSE	0	0
2027-12-17	4160	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4200	1008	CALL	0	20	0	FALSE	0	0
2027-12-17	4220	984.2	CALL	0	1	0	FALSE	0	0
2027-12-17	4240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4250	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4300	933.33	CALL	0	1	0	FALSE	0	0
2027-12-17	4320	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4350	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4380	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4400	884.63	CALL	0	1	0	FALSE	0	0
2027-12-17	4420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4450	927.84	CALL	0	4	0	FALSE	0	0
2027-12-17	4460	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4480	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4500	904.16	CALL	0	4	0	FALSE	0	0
2027-12-17	4520	556	CALL	0	1	0	FALSE	0	0
2027-12-17	4540	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4550	0	CALL	0	1	0	FALSE	0	0
2027-12-17	4560	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4580	521	CALL	0	1	0	FALSE	0	0
2027-12-17	4600	482.2	CALL	0	7	0	FALSE	0	0
2027-12-17	4620	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4640	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4650	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4660	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4680	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4700	831	CALL	0	0	0	FALSE	0	0
2027-12-17	4720	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4740	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4750	458.81	CALL	0	1	0	FALSE	0	0
2027-12-17	4760	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4780	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4800	881.65	CALL	0	20	0	FALSE	0	0
2027-12-17	4810	717.71	CALL	0	1	0	FALSE	0	0
2027-12-17	4820	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4830	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4840	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4850	675.5	CALL	0	2	0	FALSE	0	0
2027-12-17	4860	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4870	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4880	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4890	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4900	616.01	CALL	0	1	0	FALSE	0	0
2027-12-17	4910	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4920	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4930	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4940	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4950	715	CALL	0	0	0	FALSE	0	0
2027-12-17	4960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4970	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4980	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4990	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5000	568.61	CALL	0	16	0	FALSE	0	0
2027-12-17	5010	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5020	397.62	CALL	0	1	0	FALSE	0	0
2027-12-17	5030	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5040	704.8	CALL	0	4	0	FALSE	0	0
2027-12-17	5050	1019.14	CALL	0	1	0	FALSE	0	0
2027-12-17	5060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5070	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5080	381.42	CALL	0	1	0	FALSE	0	0
2027-12-17	5090	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5100	385.08	CALL	0	2	0	FALSE	0	0
2027-12-17	5110	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5120	675.24	CALL	0	1	0	FALSE	0	0
2027-12-17	5130	1125.88	CALL	0	1	0	FALSE	0	0
2027-12-17	5140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5150	352.77	CALL	0	2	0	FALSE	0	0
2027-12-17	5160	1104.97	CALL	0	1	0	FALSE	0	0
2027-12-17	5170	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5190	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5200	706.35	CALL	0	33	0	FALSE	0	0
2027-12-17	5210	557.95	CALL	0	2	0	FALSE	0	0
2027-12-17	5220	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5230	470.4	CALL	0	1	0	FALSE	0	0
2027-12-17	5240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5250	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5270	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5290	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5300	664.35	CALL	0	6	0	FALSE	0	0
2027-12-17	5310	586.2	CALL	0	1	0	FALSE	0	0
2027-12-17	5320	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5330	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5350	0	CALL	0	1	36.05	FALSE	0	0
2027-12-17	5360	0	CALL	0	0	36.04	FALSE	0	0
2027-12-17	5370	0	CALL	0	0	36.05	FALSE	0	0
2027-12-17	5380	495.83	CALL	0	1	35.98	FALSE	0	0
2027-12-17	5390	0	CALL	0	0	35.9	FALSE	0	0
2027-12-17	5400	787.1	CALL	0	1	36.01	FALSE	0	0
2027-12-17	5410	533.1	CALL	0	1	35.93	FALSE	0	0
2027-12-17	5420	0	CALL	0	0	35.85	FALSE	0	0
2027-12-17	5430	0	CALL	0	0	35.87	FALSE	0	0
2027-12-17	5440	0	CALL	0	0	35.88	FALSE	0	0
2027-12-17	5450	483.2	CALL	0	1	35.8	FALSE	0	0
2027-12-17	5460	0	CALL	0	0	35.82	FALSE	0	0
2027-12-17	5470	0	CALL	0	0	35.83	FALSE	0	0
2027-12-17	5480	281.3	CALL	0	54	35.99	FALSE	0	0
2027-12-17	5490	0	CALL	0	0	35.76	FALSE	0	0
2027-12-17	5500	594.05	CALL	0	3	35.77	FALSE	0	0
2027-12-17	5510	547.03	CALL	0	0	35.68	FALSE	0	0
2027-12-17	5520	524.04	CALL	0	0	35.69	FALSE	0	0
2027-12-17	5530	519.56	CALL	0	0	35.7	FALSE	0	0
2027-12-17	5540	0	CALL	0	0	35.62	FALSE	0	0
2027-12-17	5550	528.5	CALL	0	3	35.62	FALSE	0	0
2027-12-17	5560	0	CALL	0	0	35.63	FALSE	0	0
2027-12-17	5570	0	CALL	0	0	35.54	FALSE	0	0
2027-12-17	5580	0	CALL	0	0	35.55	FALSE	0	0
2027-12-17	5590	0	CALL	0	0	35.56	FALSE	0	0
2027-12-17	5600	379.6	CALL	0	15	35.46	FALSE	0	0
2027-12-17	5610	488.02	CALL	0	1	35.47	FALSE	0	0
2027-12-17	5620	511.73	CALL	0	4	35.47	FALSE	0	0
2027-12-17	5630	749.76	CALL	0	4	35.38	FALSE	0	0
2027-12-17	5640	489.34	CALL	0	0	35.48	FALSE	0	0
2027-12-17	5650	420.6	CALL	0	4	35.39	FALSE	0	0
2027-12-17	5660	530.8	CALL	0	3	35.39	FALSE	0	0
2027-12-17	5670	841.63	CALL	0	2	35.39	FALSE	0	0
2027-12-17	5680	240.66	CALL	0	1	35.3	FALSE	0	0
2027-12-17	5690	0	CALL	0	0	35.4	FALSE	0	0
2027-12-17	5700	523.65	CALL	0	3	35.3	FALSE	0	0
2027-12-17	5720	463.29	CALL	0	0	35.3	FALSE	0	0
2027-12-17	5740	465.56	CALL	0	0	35.29	FALSE	0	0
2027-12-17	5750	496	CALL	0	5	35.19	FALSE	0	0
2027-12-17	5760	0	CALL	0	0	35.29	FALSE	0	0
2027-12-17	5780	0	CALL	0	0	35.08	FALSE	0	0
2027-12-17	5800	322.4	CALL	1	11	34.97	FALSE	322.4	0
2027-12-17	5820	295	CALL	0	3	35.06	FALSE	0	0
2027-12-17	5840	0	CALL	0	0	35.05	FALSE	0	0
2027-12-17	5850	229.94	CALL	0	1	35.14	FALSE	0	0
2027-12-17	5860	0	CALL	0	0	35.03	FALSE	0	0
2027-12-17	5880	0	CALL	0	0	35.02	FALSE	0	0
2027-12-17	5900	249.89	CALL	0	3	35	FALSE	0	0
2027-12-17	5920	326.72	CALL	0	1	34.97	FALSE	0	0
2027-12-17	5940	298.41	CALL	0	2	34.95	FALSE	0	0
2027-12-17	5950	400.56	CALL	0	6	34.94	FALSE	0	0
2027-12-17	5960	0	CALL	0	0	34.92	FALSE	0	0
2027-12-17	5980	0	CALL	0	0	34.9	FALSE	0	0
2027-12-17	6000	408.33	CALL	0	23	34.87	FALSE	0	0
2027-12-17	6050	860	CALL	0	2	34.78	FALSE	0	0
2027-12-17	6100	0	CALL	0	0	34.79	FALSE	0	0
2027-12-17	6150	370.46	CALL	0	6	34.79	FALSE	0	0
2027-12-17	6200	356.31	CALL	0	13	34.66	FALSE	0	0
2027-12-17	6250	345.41	CALL	0	0	34.64	FALSE	0	0
2027-12-17	6300	336	CALL	0	1	34.6	FALSE	0	0
2027-12-17	6350	0	CALL	0	0	34.55	FALSE	0	0
2027-12-17	6400	302.19	CALL	0	4	34.6	FALSE	0	0
2027-12-17	6450	244	CALL	0	2	34.52	FALSE	0	0
2027-12-17	6500	295	CALL	0	3	34.55	FALSE	0	0
2027-12-17	6550	386	CALL	0	3	34.57	FALSE	0	0
2027-12-17	6600	274.4	CALL	0	2	34.47	FALSE	0	0
2027-12-17	6650	280	CALL	0	4	34.47	FALSE	0	0
2027-12-17	6700	499.88	CALL	0	3	34.46	FALSE	0	0
2027-12-17	6750	346	CALL	0	5	34.44	FALSE	0	0
2027-12-17	6800	473.97	CALL	0	1	34.41	FALSE	0	0
2027-12-17	6850	150.82	CALL	0	1	34.37	FALSE	0	0
2027-12-17	6900	470.7	CALL	0	0	34.45	FALSE	0	0
2027-12-17	6950	214	CALL	0	3	34.39	FALSE	0	0
2027-12-17	7000	219	CALL	0	10	34.45	FALSE	0	0
2027-12-17	7050	204	CALL	0	2	34.5	FALSE	0	0
2027-12-17	7100	389.58	CALL	0	2	34.41	FALSE	0	0
2027-12-17	7150	229.5	CALL	0	3	34.45	FALSE	0	0
2027-12-17	7200	110.31	CALL	0	4	34.48	FALSE	0	0
2027-12-17	7250	0	CALL	0	0	34.5	FALSE	0	0
2027-12-17	7300	168.8	CALL	0	11	34.52	FALSE	0	0
2027-12-17	7350	146	CALL	0	3	34.52	FALSE	0	0
2027-12-17	7400	97.9	CALL	0	6	34.52	FALSE	0	0
2027-12-17	7450	352.5	CALL	0	3	34.51	FALSE	0	0
2027-12-17	7500	161.56	CALL	0	2	34.64	FALSE	0	0
2027-12-17	7550	340	CALL	0	1	34.62	FALSE	0	0
2027-12-17	7600	163.2	CALL	0	1	34.59	FALSE	0	0
2027-12-17	7700	115.8	CALL	0	2	34.5	FALSE	0	0
2027-12-17	7800	319	CALL	0	3	34.7	FALSE	0	0
2027-12-17	7900	151.6	CALL	0	4	34.55	FALSE	0	0
2027-12-17	8000	152.5	CALL	0	9	34.7	FALSE	0	0
2027-12-17	8100	76.15	CALL	0	2	34.66	FALSE	0	0
2027-12-17	8200	94	CALL	1	7	34.41	FALSE	94	0
2027-12-17	8300	93.45	CALL	2	19	34.82	FALSE	-0.25	-0
2027-12-17	8400	83.6	CALL	0	8	34.75	FALSE	0	0
2027-12-17	8500	88.9	CALL	2	23	35.27	FALSE	88.9	0
2027-12-17	8600	78.4	CALL	0	69	34.82	FALSE	0	0
2027-12-17	76.8	2.68	PUT	0	50	64.84	FALSE	0	0
2027-12-17	77.6	0	PUT	0	0	71.72	FALSE	0	0
2027-12-17	78.4	0	PUT	0	0	70.96	FALSE	0	0
2027-12-17	79.2	0	PUT	0	25	70.2	FALSE	0	0
2027-12-17	80	0	PUT	0	3	69.46	FALSE	0	0
2027-12-17	80.8	0	PUT	0	0	68.72	FALSE	0	0
2027-12-17	81.6	0	PUT	0	3	67.99	FALSE	0	0
2027-12-17	82.4	0	PUT	0	0	67.27	FALSE	0	0
2027-12-17	83.2	4.2	PUT	0	517	52.77	FALSE	0	0
2027-12-17	84	0	PUT	0	0	65.85	FALSE	0	0
2027-12-17	84.8	0	PUT	0	25	65.15	FALSE	0	0
2027-12-17	85.6	0	PUT	0	0	65.46	FALSE	0	0
2027-12-17	86.4	0	PUT	0	0	63.78	FALSE	0	0
2027-12-17	87.2	0	PUT	0	0	63.1	FALSE	0	0
2027-12-17	88	0	PUT	0	25	62.43	FALSE	0	0
2027-12-17	88.8	0	PUT	0	25	61.64	FALSE	0	0
2027-12-17	89.6	0	PUT	0	0	61.11	FALSE	0	0
2027-12-17	90.4	5	PUT	0	31	64.84	FALSE	0	0
2027-12-17	91.2	0	PUT	0	0	59.82	FALSE	0	0
2027-12-17	92	5.5	PUT	0	1026	59.18	FALSE	0	0
2027-12-17	92.8	0	PUT	0	0	58.55	FALSE	0	0
2027-12-17	93.6	0	PUT	0	0	57.92	FALSE	0	0
2027-12-17	94.4	6.6	PUT	0	7	57.3	FALSE	0	0
2027-12-17	95.2	0	PUT	0	0	56.68	FALSE	0	0
2027-12-17	96	0	PUT	0	0	56.07	FALSE	0	0
2027-12-17	96.8	0	PUT	0	7	55.47	FALSE	0	0
2027-12-17	97.6	0	PUT	0	7	54.87	FALSE	0	0
2027-12-17	98.4	0	PUT	0	0	54.16	FALSE	0	0
2027-12-17	99.2	0	PUT	0	0	53.57	FALSE	0	0
2027-12-17	100	0	PUT	0	75	39.76	FALSE	0	0
2027-12-17	102	0	PUT	0	50	51.66	FALSE	0	0
2027-12-17	104	0	PUT	0	60	44.4	FALSE	0	0
2027-12-17	105	7	PUT	0	39	49.54	FALSE	0	0
2027-12-17	106	0	PUT	0	3	43.13	FALSE	0	0
2027-12-17	108	0	PUT	0	228	47.49	FALSE	0	0
2027-12-17	110	0	PUT	0	363	46.15	FALSE	0	0
2027-12-17	112	0	PUT	0	25	46.86	FALSE	0	0
2027-12-17	114	0	PUT	0	7	43.57	FALSE	0	0
2027-12-17	115	0	PUT	0	0	44.86	FALSE	0	0
2027-12-17	116	11.75	PUT	0	312	48.88	FALSE	0	0
2027-12-17	118	12.35	PUT	0	278	48.14	FALSE	0	0
2027-12-17	120	12.65	PUT	0	622	47.31	FALSE	0	0
2027-12-17	120.8	13.2	PUT	0	3	44.78	FALSE	0	0
2027-12-17	121.6	13	PUT	0	3	44.25	FALSE	0	0
2027-12-17	122	13.1	PUT	0	107	47.8	FALSE	0	0
2027-12-17	122.4	11	PUT	0	33	45.5	FALSE	0	0
2027-12-17	123.2	12.5	PUT	0	10	44.96	FALSE	0	0
2027-12-17	124	0	PUT	0	75	44.42	FALSE	0	0
2027-12-17	124.8	0	PUT	0	0	43.89	FALSE	0	0
2027-12-17	125.6	0	PUT	0	0	43.36	FALSE	0	0
2027-12-17	126	0	PUT	0	0	43.1	FALSE	0	0
2027-12-17	126.4	14.75	PUT	0	18	42.83	FALSE	0	0
2027-12-17	127.2	15.24	PUT	0	3	42.31	FALSE	0	0
2027-12-17	128	0	PUT	0	225	45.13	FALSE	0	0
2027-12-17	128.8	0	PUT	0	0	44.59	FALSE	0	0
2027-12-17	129.6	0	PUT	0	63	44.05	FALSE	0	0
2027-12-17	130	16.5	PUT	0	227	37.99	FALSE	0	0
2027-12-17	130.4	0	PUT	0	18	43.51	FALSE	0	0
2027-12-17	131.2	0	PUT	0	19	42.97	FALSE	0	0
2027-12-17	132	0	PUT	0	51	44.05	FALSE	0	0
2027-12-17	132.8	0	PUT	0	2	41.91	FALSE	0	0
2027-12-17	133.6	16.9	PUT	0	7	44.54	FALSE	0	0
2027-12-17	134	0	PUT	0	0	44.27	FALSE	0	0
2027-12-17	134.4	0	PUT	0	50	44	FALSE	0	0
2027-12-17	135.2	0	PUT	0	0	43.45	FALSE	0	0
2027-12-17	136	0	PUT	0	75	42.91	FALSE	0	0
2027-12-17	136.8	0	PUT	0	4	42.36	FALSE	0	0
2027-12-17	137.6	0	PUT	0	5	43.35	FALSE	0	0
2027-12-17	138	0	PUT	0	52	41.55	FALSE	0	0
2027-12-17	138.4	0	PUT	0	2	44.32	FALSE	0	0
2027-12-17	139.2	0	PUT	0	2	43.76	FALSE	0	0
2027-12-17	140	20	PUT	0	376	43.21	FALSE	0	0
2027-12-17	140.8	0	PUT	0	0	42.66	FALSE	0	0
2027-12-17	141.6	0	PUT	0	1	42.11	FALSE	0	0
2027-12-17	142	0	PUT	0	25	41.84	FALSE	0	0
2027-12-17	142.4	0	PUT	0	0	41.56	FALSE	0	0
2027-12-17	143.2	0	PUT	0	0	43.94	FALSE	0	0
2027-12-17	144	26.8	PUT	0	275	43.38	FALSE	0	0
2027-12-17	144.8	0	PUT	0	50	42.82	FALSE	0	0
2027-12-17	145.6	23.35	PUT	0	1471	43.69	FALSE	0	0
2027-12-17	146	24.4	PUT	0	40	37.46	FALSE	0	0
2027-12-17	146.4	0	PUT	0	0	41.7	FALSE	0	0
2027-12-17	147.2	24.4	PUT	0	60	41.14	FALSE	0	0
2027-12-17	148	23.72	PUT	0	104	42	FALSE	0	0
2027-12-17	148.8	25.9	PUT	0	3	42.85	FALSE	0	0
2027-12-17	149.6	0	PUT	0	6	42.28	FALSE	0	0
2027-12-17	150	0	PUT	0	28	42	FALSE	0	0
2027-12-17	150.4	0	PUT	0	0	41.71	FALSE	0	0
2027-12-17	151.2	0	PUT	0	0	42.53	FALSE	0	0
2027-12-17	152	26.72	PUT	0	83	41.96	FALSE	0	0
2027-12-17	152.8	0	PUT	0	0	42.77	FALSE	0	0
2027-12-17	153.6	0	PUT	0	0	42.19	FALSE	0	0
2027-12-17	154	26.6	PUT	0	80	44.3	FALSE	0	0
2027-12-17	154.4	28.3	PUT	0	1	41.61	FALSE	0	0
2027-12-17	155.2	27.44	PUT	0	0	41.03	FALSE	0	0
2027-12-17	156	0	PUT	0	25	43.17	FALSE	0	0
2027-12-17	156.8	0	PUT	0	0	43.94	FALSE	0	0
2027-12-17	157.6	28.1	PUT	75	7	42.13	FALSE	28.1	0
2027-12-17	158	24	PUT	0	128	36.75	FALSE	0	0
2027-12-17	158.4	0	PUT	0	0	41.41	FALSE	0	0
2027-12-17	159.2	0	PUT	0	0	40.82	FALSE	0	0
2027-12-17	160	28.2	PUT	0	145	42.57	FALSE	0	0
2027-12-17	160.8	0	PUT	0	0	42.3	FALSE	0	0
2027-12-17	161.6	0	PUT	0	26	41.71	TRUE	0	0
2027-12-17	162	0	PUT	0	0	41.41	TRUE	0	0
2027-12-17	162.4	0	PUT	0	0	41.11	TRUE	0	0
2027-12-17	163.2	0	PUT	0	0	40.51	TRUE	0	0
2027-12-17	164	0	PUT	0	100	42.21	TRUE	0	0
2027-12-17	164.8	34.5	PUT	0	1	45.82	TRUE	0	0
2027-12-17	165.6	0	PUT	0	0	35.21	TRUE	0	0
2027-12-17	166	34.1	PUT	0	50	41.02	TRUE	0	0
2027-12-17	166.4	34	PUT	0	20	40.72	TRUE	0	0
2027-12-17	167.2	34.5	PUT	0	8	40.11	TRUE	0	0
2027-12-17	168	0	PUT	0	75	42.1	TRUE	0	0
2027-12-17	168.8	0	PUT	0	0	41.48	TRUE	0	0
2027-12-17	169.6	0	PUT	0	0	40.86	TRUE	0	0
2027-12-17	170	0	PUT	0	0	37.97	TRUE	0	0
2027-12-17	170.4	0	PUT	0	0	40.24	TRUE	0	0
2027-12-17	171.2	0	PUT	0	0	41.88	TRUE	0	0
2027-12-17	172	38.5	PUT	0	16	41.57	TRUE	0	0
2027-12-17	172.8	39.2	PUT	0	70	40.94	TRUE	0	0
2027-12-17	173.6	0	PUT	0	1	34.55	TRUE	0	0
2027-12-17	174	0	PUT	0	25	40	TRUE	0	0
2027-12-17	174.4	0	PUT	0	27	41.92	TRUE	0	0
2027-12-17	175.2	0	PUT	0	0	41.6	TRUE	0	0
2027-12-17	176	37	PUT	2	287	39.68	TRUE	37	0
2027-12-17	176.8	0	PUT	0	0	41.6	TRUE	0	0
2027-12-17	177.6	0	PUT	0	0	39.68	TRUE	0	0
2027-12-17	178	0	PUT	0	125	41.59	TRUE	0	0
2027-12-17	178.4	0	PUT	0	50	41.58	TRUE	0	0
2027-12-17	179.2	0	PUT	0	1	40.93	TRUE	0	0
2027-12-17	180	38.75	PUT	0	629	40.21	TRUE	0	0
2027-12-17	180.8	0	PUT	0	0	39.61	TRUE	0	0
2027-12-17	181.6	0	PUT	0	0	34.87	TRUE	0	0
2027-12-17	182	0	PUT	0	25	41.17	TRUE	0	0
2027-12-17	182.4	40.84	PUT	0	50	40.84	TRUE	0	0
2027-12-17	183.2	0	PUT	0	0	40.17	TRUE	0	0
2027-12-17	184	0	PUT	0	150	41.15	TRUE	0	0
2027-12-17	184.8	0	PUT	0	0	41.05	TRUE	0	0
2027-12-17	185.6	0	PUT	0	0	40.69	TRUE	0	0
2027-12-17	186	0	PUT	0	75	40.35	TRUE	0	0
2027-12-17	186.4	0	PUT	0	0	40.01	TRUE	0	0
2027-12-17	187.2	0	PUT	0	0	39.32	TRUE	0	0
2027-12-17	188	0	PUT	0	0	41.19	TRUE	0	0
2027-12-17	188.8	0	PUT	0	20	40.5	TRUE	0	0
2027-12-17	189.6	0	PUT	0	0	33.82	TRUE	0	0
2027-12-17	190	38.54	PUT	0	20	39.45	TRUE	0	0
2027-12-17	190.4	0	PUT	0	0	39.1	TRUE	0	0
2027-12-17	191.2	0	PUT	0	0	40.96	TRUE	0	0
2027-12-17	192	52.5	PUT	0	65	40.25	TRUE	0	0
2027-12-17	192.4	0	PUT	0	0	39.9	TRUE	0	0
2027-12-17	192.8	0	PUT	0	0	39.54	TRUE	0	0
2027-12-17	193.2	0	PUT	0	0	39.18	TRUE	0	0
2027-12-17	193.6	0	PUT	0	100	40.11	TRUE	0	0
2027-12-17	194	0	PUT	0	100	39.75	TRUE	0	0
2027-12-17	194.4	0	PUT	0	0	40.68	TRUE	0	0
2027-12-17	194.8	0	PUT	0	0	40.32	TRUE	0	0
2027-12-17	195.2	0	PUT	0	0	39.95	TRUE	0	0
2027-12-17	195.6	0	PUT	0	0	39.59	TRUE	0	0
2027-12-17	196	0	PUT	0	26	39.23	TRUE	0	0
2027-12-17	196.4	0	PUT	0	0	38.86	TRUE	0	0
2027-12-17	196.8	0	PUT	0	0	40.75	TRUE	0	0
2027-12-17	197.2	0	PUT	0	1	40.71	TRUE	0	0
2027-12-17	197.6	0	PUT	0	0	40.34	TRUE	0	0
2027-12-17	198	0	PUT	0	0	33.7	TRUE	0	0
2027-12-17	198.4	0	PUT	0	0	39.47	TRUE	0	0
2027-12-17	198.8	0	PUT	0	25	39.23	TRUE	0	0
2027-12-17	199.2	0	PUT	0	0	38.85	TRUE	0	0
2027-12-17	199.6	0	PUT	0	0	40.76	TRUE	0	0
2027-12-17	200	0	PUT	0	351	40.71	TRUE	0	0
2027-12-17	200.4	55.6	PUT	0	1	40.33	TRUE	0	0
2027-12-17	200.8	0	PUT	0	0	39.95	TRUE	0	0
2027-12-17	201.2	0	PUT	0	0	39.57	TRUE	0	0
2027-12-17	201.6	57.6	PUT	0	4	39.18	TRUE	0	0
2027-12-17	202	56.38	PUT	0	6	38.79	TRUE	0	0
2027-12-17	202.4	0	PUT	0	0	39.73	TRUE	0	0
2027-12-17	202.8	0	PUT	0	0	39.34	TRUE	0	0
2027-12-17	203.2	59.2	PUT	0	25	38.95	TRUE	0	0
2027-12-17	203.6	0	PUT	0	0	39.88	TRUE	0	0
2027-12-17	204	0	PUT	0	11	39.49	TRUE	0	0
2027-12-17	204.4	0	PUT	0	0	39.1	TRUE	0	0
2027-12-17	204.8	0	PUT	0	2	38.7	TRUE	0	0
2027-12-17	205.2	0	PUT	0	0	40.97	TRUE	0	0
2027-12-17	205.6	0	PUT	0	0	40.24	TRUE	0	0
2027-12-17	206	0	PUT	0	0	40.18	TRUE	0	0
2027-12-17	206.4	0	PUT	0	0	39.78	TRUE	0	0
2027-12-17	206.8	0	PUT	0	0	33.03	TRUE	0	0
2027-12-17	207.2	0	PUT	0	3	38.84	TRUE	0	0
2027-12-17	207.6	0	PUT	0	0	32.49	TRUE	0	0
2027-12-17	208	0	PUT	0	1	40.85	TRUE	0	0
2027-12-17	208.4	0	PUT	0	0	40.45	TRUE	0	0
2027-12-17	208.8	0	PUT	0	0	40.05	TRUE	0	0
2027-12-17	209.2	0	PUT	0	0	39.64	TRUE	0	0
2027-12-17	209.6	0	PUT	0	0	39.23	TRUE	0	0
2027-12-17	210	0	PUT	0	25	38.82	TRUE	0	0
2027-12-17	210.4	0	PUT	0	0	38.41	TRUE	0	0
2027-12-17	210.8	0	PUT	0	0	40.37	TRUE	0	0
2027-12-17	211.2	0	PUT	0	0	40.29	TRUE	0	0
2027-12-17	211.6	0	PUT	0	0	39.88	TRUE	0	0
2027-12-17	212	0	PUT	0	150	39.47	TRUE	0	0
2027-12-17	212.4	0	PUT	0	0	39.05	TRUE	0	0
2027-12-17	212.8	0	PUT	0	0	38.63	TRUE	0	0
2027-12-17	213.2	0	PUT	0	0	38.21	TRUE	0	0
2027-12-17	213.6	0	PUT	0	75	40.18	TRUE	0	0
2027-12-17	214	0	PUT	0	0	40.1	TRUE	0	0
2027-12-17	214.4	0	PUT	0	0	39.69	TRUE	0	0
2027-12-17	214.8	0	PUT	0	0	39.26	TRUE	0	0
2027-12-17	215.2	0	PUT	0	0	38.84	TRUE	0	0
2027-12-17	215.6	0	PUT	0	25	38.41	TRUE	0	0
2027-12-17	216	0	PUT	0	25	39.36	TRUE	0	0
2027-12-17	216.4	0	PUT	0	0	38.93	TRUE	0	0
2027-12-17	216.8	0	PUT	0	0	38.5	TRUE	0	0
2027-12-17	217.2	0	PUT	0	0	39.45	TRUE	0	0
2027-12-17	217.6	0	PUT	0	0	39.02	TRUE	0	0
2027-12-17	218	0	PUT	0	25	38.58	TRUE	0	0
2027-12-17	218.4	0	PUT	0	0	38.14	TRUE	0	0
2027-12-17	218.8	0	PUT	0	0	39.1	TRUE	0	0
2027-12-17	219.2	0	PUT	0	0	38.67	TRUE	0	0
2027-12-17	219.6	0	PUT	0	0	39.62	TRUE	0	0
2027-12-17	220	0	PUT	0	0	39.18	TRUE	0	0
2027-12-17	220.4	0	PUT	0	0	38.74	TRUE	0	0
2027-12-17	220.8	0	PUT	0	0	38.29	TRUE	0	0
2027-12-17	221.2	0	PUT	0	0	39.26	TRUE	0	0
2027-12-17	221.6	0	PUT	0	0	38.81	TRUE	0	0
2027-12-17	222	0	PUT	0	0	39.78	TRUE	0	0
2027-12-17	222.4	0	PUT	0	0	37.87	TRUE	0	0
2027-12-17	222.8	0	PUT	0	0	38.87	TRUE	0	0
2027-12-17	223.2	0	PUT	0	0	38.39	TRUE	0	0
2027-12-17	223.6	0	PUT	0	0	37.91	TRUE	0	0
2027-12-17	224	0	PUT	0	0	40.01	TRUE	0	0
2027-12-17	224.4	0	PUT	0	0	39.91	TRUE	0	0
2027-12-17	224.8	0	PUT	0	0	39.44	TRUE	0	0
2027-12-17	225.2	0	PUT	0	0	38.96	TRUE	0	0
2027-12-17	225.6	0	PUT	0	0	38.47	TRUE	0	0
2027-12-17	226	0	PUT	0	0	37.97	TRUE	0	0
2027-12-17	226.4	0	PUT	0	0	39	TRUE	0	0
2027-12-17	226.8	0	PUT	0	25	40.01	TRUE	0	0
2027-12-17	227.2	0	PUT	0	25	37.99	TRUE	0	0
2027-12-17	227.6	0	PUT	0	0	39.03	TRUE	0	0
2027-12-17	228	0	PUT	0	50	38.52	TRUE	0	0
2027-12-17	228.8	0	PUT	0	0	40.56	TRUE	0	0
2027-12-17	229.6	0	PUT	0	0	39.57	TRUE	0	0
2027-12-17	230	0	PUT	0	25	39.07	TRUE	0	0
2027-12-17	230.4	0	PUT	0	0	38.55	TRUE	0	0
2027-12-17	231.2	0	PUT	0	0	40.24	TRUE	0	0
2027-12-17	232	0	PUT	0	0	39.61	TRUE	0	0
2027-12-17	232.8	0	PUT	0	0	38.57	TRUE	0	0
2027-12-17	233.6	0	PUT	0	0	39.09	TRUE	0	0
2027-12-17	234	0	PUT	0	50	38.57	TRUE	0	0
2027-12-17	234.4	0	PUT	0	0	38.03	TRUE	0	0
2027-12-17	235.2	0	PUT	0	0	38.56	TRUE	0	0
2027-12-17	236	0	PUT	0	50	39.09	TRUE	0	0
2027-12-17	236.8	0	PUT	0	1	39.61	TRUE	0	0
2027-12-17	237.6	0	PUT	0	0	38.53	TRUE	0	0
2027-12-17	238	0	PUT	0	1	37.98	TRUE	0	0
2027-12-17	238.4	0	PUT	0	0	39.06	TRUE	0	0
2027-12-17	239.2	0	PUT	0	0	39.59	TRUE	0	0
2027-12-17	240	0	PUT	0	0	38.49	TRUE	0	0
2027-12-17	242	0	PUT	0	0	38.98	TRUE	0	0
2027-12-17	244	0	PUT	0	25	39.48	TRUE	0	0
2027-12-17	246	0	PUT	0	75	38.21	TRUE	0	0
2027-12-17	248	0	PUT	0	74	38.68	TRUE	0	0
2027-12-17	250	0	PUT	0	0	37.24	TRUE	0	0
2027-12-17	252	0	PUT	0	0	37.7	TRUE	0	0
2027-12-17	254	0	PUT	0	0	38.15	TRUE	0	0
2027-12-17	256	0	PUT	0	0	38.59	TRUE	0	0
2027-12-17	258	0	PUT	0	0	39.03	TRUE	0	0
2027-12-17	260	0	PUT	0	0	37.35	TRUE	0	0
2027-12-17	262	0	PUT	0	25	39.9	TRUE	0	0
2027-12-17	264	0	PUT	0	0	38.18	TRUE	0	0
2027-12-17	266	0	PUT	0	25	40.75	TRUE	0	0
2027-12-17	268	0	PUT	0	0	39.01	TRUE	0	0
2027-12-17	270	0	PUT	0	0	36.76	TRUE	0	0
2027-12-17	272	0	PUT	0	0	37.16	TRUE	0	0
2027-12-17	274	0	PUT	0	50	37.55	TRUE	0	0
2027-12-17	276	0	PUT	0	25	37.93	TRUE	0	0
2027-12-17	278	0	PUT	0	0	38.32	TRUE	0	0
2027-12-17	280	0	PUT	0	0	38.69	TRUE	0	0
2027-12-17	282	0	PUT	0	0	39.07	TRUE	0	0
2027-12-17	284	0	PUT	0	0	39.45	TRUE	0	0
2027-12-17	286	0	PUT	0	0	39.82	TRUE	0	0
2027-12-17	288	0	PUT	0	0	40.18	TRUE	0	0
2027-12-17	290	0	PUT	0	0	40.55	TRUE	0	0
2027-12-17	292	0	PUT	0	0	40.91	TRUE	0	0
2027-12-17	294	0	PUT	0	0	41.27	TRUE	0	0
2027-12-17	296	0	PUT	0	0	41.63	TRUE	0	0
2027-12-17	298	0	PUT	0	0	37.55	TRUE	0	0
2027-12-17	300	0	PUT	0	0	37.88	TRUE	0	0
2027-12-17	302	0	PUT	0	0	38.22	TRUE	0	0
2027-12-17	304	0	PUT	0	0	38.55	TRUE	0	0
2027-12-17	308	0	PUT	0	0	43.71	TRUE	0	0
2027-12-17	312	0	PUT	0	0	39.85	TRUE	0	0
2027-12-17	316	0	PUT	0	0	40.49	TRUE	0	0
2027-12-17	320	0	PUT	0	0	41.12	TRUE	0	0
2027-12-17	324	0	PUT	0	0	41.75	TRUE	0	0
2027-12-17	328	0	PUT	0	0	42.36	TRUE	0	0
2027-12-17	332	0	PUT	0	0	42.97	TRUE	0	0
2027-12-17	336	0	PUT	0	0	43.57	TRUE	0	0
2027-12-17	340	0	PUT	0	0	44.16	TRUE	0	0
2027-12-17	344	0	PUT	0	0	44.75	TRUE	0	0
2027-12-17	1920	76	PUT	0	2	0	TRUE	0	0
2027-12-17	1940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1980	72	PUT	0	1	0	TRUE	0	0
2027-12-17	2000	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2080	100	PUT	0	19	0	TRUE	0	0
2027-12-17	2100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2120	0	PUT	0	1	0	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2200	55.8	PUT	0	1	0	TRUE	0	0
2027-12-17	2220	55.8	PUT	0	1	0	TRUE	0	0
2027-12-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2260	66.63	PUT	0	1	0	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2300	62	PUT	0	41	0	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2400	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2500	164.6	PUT	0	3	0	TRUE	0	0
2027-12-17	2550	85	PUT	0	2	0	TRUE	0	0
2027-12-17	2600	163.7	PUT	0	1	0	TRUE	0	0
2027-12-17	2650	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2700	199.68	PUT	0	7	0	TRUE	0	0
2027-12-17	2750	191.3	PUT	0	13	0	TRUE	0	0
2027-12-17	2800	227.3	PUT	0	1	0	TRUE	0	0
2027-12-17	2850	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2900	248.78	PUT	0	11	0	TRUE	0	0
2027-12-17	2950	244.81	PUT	0	11	0	TRUE	0	0
2027-12-17	3000	256	PUT	0	25	0	TRUE	0	0
2027-12-17	3020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3050	227.12	PUT	0	2	0	TRUE	0	0
2027-12-17	3060	242.7	PUT	0	1	0	TRUE	0	0
2027-12-17	3080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3100	253.4	PUT	0	3	0	TRUE	0	0
2027-12-17	3120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3150	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3200	165.88	PUT	0	9	0	TRUE	0	0
2027-12-17	3220	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3250	174.48	PUT	0	8	0	TRUE	0	0
2027-12-17	3260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3300	349.7	PUT	0	2	0	TRUE	0	0
2027-12-17	3320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3350	168.93	PUT	0	0	0	TRUE	0	0
2027-12-17	3360	385.55	PUT	0	2	0	TRUE	0	0
2027-12-17	3380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3400	200	PUT	0	3	0	TRUE	0	0
2027-12-17	3420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3440	352.31	PUT	0	0	0	TRUE	0	0
2027-12-17	3450	161.29	PUT	0	2	0	TRUE	0	0
2027-12-17	3460	366.46	PUT	0	0	0	TRUE	0	0
2027-12-17	3480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3500	300	PUT	0	15	0	TRUE	0	0
2027-12-17	3520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3550	190	PUT	0	1	0	TRUE	0	0
2027-12-17	3560	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3580	406.77	PUT	0	0	0	TRUE	0	0
2027-12-17	3600	369.7	PUT	0	12	0	TRUE	0	0
2027-12-17	3620	419.62	PUT	0	2	0	TRUE	0	0
2027-12-17	3640	427.47	PUT	0	1	0	TRUE	0	0
2027-12-17	3650	521.59	PUT	0	1	0	TRUE	0	0
2027-12-17	3660	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3680	472.51	PUT	0	1	0	TRUE	0	0
2027-12-17	3700	192	PUT	0	4	0	TRUE	0	0
2027-12-17	3720	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3750	204	PUT	0	1	0	TRUE	0	0
2027-12-17	3760	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3800	524	PUT	0	3	0	TRUE	0	0
2027-12-17	3820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3840	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3850	497.14	PUT	0	2	0	TRUE	0	0
2027-12-17	3860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3900	511.33	PUT	0	1	0	TRUE	0	0
2027-12-17	3920	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3950	410	PUT	0	1	0	TRUE	0	0
2027-12-17	3960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4000	610.38	PUT	0	5	0	TRUE	0	0
2027-12-17	4020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4050	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4080	596.35	PUT	0	0	0	TRUE	0	0
2027-12-17	4100	619.04	PUT	0	4	0	TRUE	0	0
2027-12-17	4120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4150	716.53	PUT	0	2	0	TRUE	0	0
2027-12-17	4160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4200	645.57	PUT	0	3	0	TRUE	0	0
2027-12-17	4220	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4250	568.37	PUT	0	0	0	TRUE	0	0
2027-12-17	4260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4300	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4350	702.3	PUT	0	1	0	TRUE	0	0
2027-12-17	4360	782.79	PUT	0	1	0	TRUE	0	0
2027-12-17	4380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4400	817.1	PUT	0	11	0	TRUE	0	0
2027-12-17	4420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4440	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4450	821.4	PUT	0	5	0	TRUE	0	0
2027-12-17	4460	829.1	PUT	0	2	0	TRUE	0	0
2027-12-17	4480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4500	861.72	PUT	0	24	0	TRUE	0	0
2027-12-17	4520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4550	629.27	PUT	0	1	0	TRUE	0	0
2027-12-17	4560	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4580	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4600	0	PUT	0	6	0	TRUE	0	0
2027-12-17	4620	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4640	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4650	940.86	PUT	0	2	0	TRUE	0	0
2027-12-17	4660	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4680	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4700	881.72	PUT	0	0	0	TRUE	0	0
2027-12-17	4720	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4750	794.48	PUT	0	0	0	TRUE	0	0
2027-12-17	4760	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4800	1113.84	PUT	0	3	0	TRUE	0	0
2027-12-17	4810	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4830	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4840	859	PUT	0	4	0	TRUE	0	0
2027-12-17	4850	865	PUT	0	4	0	TRUE	0	0
2027-12-17	4860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4870	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4890	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4900	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4910	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4920	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4930	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4950	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4970	559	PUT	0	1	0	TRUE	0	0
2027-12-17	4980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4990	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5000	1188.72	PUT	0	14	0	TRUE	0	0
2027-12-17	5010	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5030	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5050	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5070	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5090	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5110	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5130	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5150	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5170	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5190	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5200	1240	PUT	0	0	0	TRUE	0	0
2027-12-17	5210	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5220	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5230	1178.98	PUT	0	0	0	TRUE	0	0
2027-12-17	5240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5250	1178.75	PUT	0	1	0	TRUE	0	0
2027-12-17	5260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5270	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5290	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5300	808	PUT	0	6	0	TRUE	0	0
2027-12-17	5310	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5330	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5340	923	PUT	0	3	0	TRUE	0	0
2027-12-17	5350	0	PUT	0	0	34.33	TRUE	0	0
2027-12-17	5360	0	PUT	0	0	34.25	TRUE	0	0
2027-12-17	5370	0	PUT	0	0	34.27	TRUE	0	0
2027-12-17	5380	0	PUT	0	0	34.2	TRUE	0	0
2027-12-17	5390	728	PUT	0	1	34.22	TRUE	0	0
2027-12-17	5400	968	PUT	0	1	34.24	TRUE	0	0
2027-12-17	5410	0	PUT	0	0	34.16	TRUE	0	0
2027-12-17	5420	0	PUT	0	0	34.18	TRUE	0	0
2027-12-17	5430	0	PUT	0	0	34.1	TRUE	0	0
2027-12-17	5440	0	PUT	0	0	34.12	TRUE	0	0
2027-12-17	5450	889.16	PUT	0	1	34.13	TRUE	0	0
2027-12-17	5460	0	PUT	0	0	34.04	TRUE	0	0
2027-12-17	5470	0	PUT	0	0	34.06	TRUE	0	0
2027-12-17	5480	0	PUT	0	0	34.07	TRUE	0	0
2027-12-17	5490	0	PUT	0	0	33.97	TRUE	0	0
2027-12-17	5500	0	PUT	0	0	34.09	TRUE	0	0
2027-12-17	5510	0	PUT	0	0	33.99	TRUE	0	0
2027-12-17	5520	0	PUT	0	0	33.89	TRUE	0	0
2027-12-17	5530	0	PUT	0	0	33.9	TRUE	0	0
2027-12-17	5540	0	PUT	0	0	33.9	TRUE	0	0
2027-12-17	5550	0	PUT	0	0	33.91	TRUE	0	0
2027-12-17	5560	0	PUT	0	0	33.8	TRUE	0	0
2027-12-17	5570	0	PUT	0	0	33.81	TRUE	0	0
2027-12-17	5580	0	PUT	0	0	33.81	TRUE	0	0
2027-12-17	5590	0	PUT	0	0	33.82	TRUE	0	0
2027-12-17	5600	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5610	1737.12	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5620	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5630	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5640	0	PUT	0	0	33.6	TRUE	0	0
2027-12-17	5650	0	PUT	0	0	33.6	TRUE	0	0
2027-12-17	5660	0	PUT	0	0	33.6	TRUE	0	0
2027-12-17	5670	928.78	PUT	0	1	33.59	TRUE	0	0
2027-12-17	5680	930.06	PUT	0	1	33.59	TRUE	0	0
2027-12-17	5690	0	PUT	0	0	33.59	TRUE	0	0
2027-12-17	5700	1659.4	PUT	0	2	33.58	TRUE	0	0
2027-12-17	5720	0	PUT	0	0	33.57	TRUE	0	0
2027-12-17	5740	0	PUT	0	0	33.56	TRUE	0	0
2027-12-17	5750	1904	PUT	0	1	33.44	TRUE	0	0
2027-12-17	5760	0	PUT	0	0	33.43	TRUE	0	0
2027-12-17	5780	0	PUT	0	0	33.41	TRUE	0	0
2027-12-17	5800	0	PUT	0	0	33.39	TRUE	0	0
2027-12-17	5820	0	PUT	0	0	33.37	TRUE	0	0
2027-12-17	5840	0	PUT	0	0	33.34	TRUE	0	0
2027-12-17	5850	1320	PUT	0	2	33.33	TRUE	0	0
2027-12-17	5860	0	PUT	0	0	33.43	TRUE	0	0
2027-12-17	5880	0	PUT	0	0	33.39	TRUE	0	0
2027-12-17	5900	1891.32	PUT	0	2	33.35	TRUE	0	0
2027-12-17	5920	0	PUT	0	0	33.3	TRUE	0	0
2027-12-17	5940	0	PUT	0	0	33.25	TRUE	0	0
2027-12-17	5950	0	PUT	0	0	33.22	TRUE	0	0
2027-12-17	5960	0	PUT	0	0	33.19	TRUE	0	0
2027-12-17	5980	0	PUT	0	0	33.13	TRUE	0	0
2027-12-17	6000	1121.75	PUT	0	0	33.19	TRUE	0	0
2027-12-17	6050	0	PUT	0	0	33.14	TRUE	0	0
2027-12-17	6100	1138.66	PUT	0	1	33.07	TRUE	0	0
2027-12-17	6150	2154.52	PUT	0	3	32.97	TRUE	0	0
2027-12-17	6200	1085.08	PUT	0	2	33	TRUE	0	0
2027-12-17	6250	0	PUT	0	0	33.02	TRUE	0	0
2027-12-17	6300	0	PUT	0	0	33.01	TRUE	0	0
2027-12-17	6350	0	PUT	0	0	32.94	TRUE	0	0
2027-12-17	6400	0	PUT	0	0	32.85	TRUE	0	0
2027-12-17	6450	0	PUT	0	0	32.91	TRUE	0	0
2027-12-17	6500	0	PUT	0	0	32.96	TRUE	0	0
2027-12-17	6550	1660	PUT	0	1	32.78	TRUE	0	0
2027-12-17	6600	0	PUT	0	0	32.78	TRUE	0	0
2027-12-17	6650	1640.6	PUT	0	1	32.77	TRUE	0	0
2027-12-17	6700	0	PUT	0	0	32.95	TRUE	0	0
2027-12-17	6750	0	PUT	0	0	32.88	TRUE	0	0
2027-12-17	6800	0	PUT	0	0	32.96	TRUE	0	0
2027-12-17	6850	1792	PUT	0	2	32.72	TRUE	0	0
2027-12-17	6900	1808	PUT	0	1	32.75	TRUE	0	0
2027-12-17	6950	0	PUT	0	0	32.76	TRUE	0	0
2027-12-17	7000	0	PUT	0	0	32.76	TRUE	0	0
2027-12-17	7050	0	PUT	0	0	33.11	TRUE	0	0
2027-12-17	7100	0	PUT	0	0	33.08	TRUE	0	0
2027-12-17	7150	0	PUT	0	0	33.43	TRUE	0	0
2027-12-17	7200	0	PUT	0	0	33.38	TRUE	0	0
2027-12-17	7250	0	PUT	0	0	33.72	TRUE	0	0
2027-12-17	7300	0	PUT	0	0	34.06	TRUE	0	0
2027-12-17	7350	0	PUT	0	0	33.98	TRUE	0	0
2027-12-17	7400	0	PUT	0	0	34.73	TRUE	0	0
2027-12-17	7450	0	PUT	0	0	34.65	TRUE	0	0
2027-12-17	7500	0	PUT	0	0	35.39	TRUE	0	0
2027-12-17	7550	0	PUT	0	0	35.3	TRUE	0	0
2027-12-17	7600	1939	PUT	0	0	36.04	TRUE	0	0
2027-12-17	7700	0	PUT	0	0	36.69	TRUE	0	0
2027-12-17	7800	2351.75	PUT	0	0	37.32	TRUE	0	0
2027-12-17	7900	2864	PUT	0	0	37.95	TRUE	0	0
2027-12-17	8000	0	PUT	0	0	38.57	TRUE	0	0
2027-12-17	8100	0	PUT	0	0	38.76	TRUE	0	0
2027-12-17	8200	0	PUT	0	0	39.36	TRUE	0	0
2027-12-17	8300	0	PUT	0	0	39.95	TRUE	0	0
2027-12-17	8400	0	PUT	0	0	40.54	TRUE	0	0
2027-12-17	8500	0	PUT	0	0	41.12	TRUE	0	0
2027-12-17	8600	0	PUT	0	0	41.69	TRUE	0	0
2028-01-21	76.8	0	CALL	0	0	54.52	TRUE	0	0
2028-01-21	77.6	0	CALL	0	0	53.07	TRUE	0	0
2028-01-21	78.4	0	CALL	0	0	55.09	TRUE	0	0
2028-01-21	79.2	0	CALL	0	0	50.17	TRUE	0	0
2028-01-21	80	0	CALL	0	4	60.65	TRUE	0	0
2028-01-21	80.8	0	CALL	0	0	54.19	TRUE	0	0
2028-01-21	81.6	0	CALL	0	0	49.47	TRUE	0	0
2028-01-21	82.4	0	CALL	0	0	51.45	TRUE	0	0
2028-01-21	83.2	0	CALL	0	0	53.28	TRUE	0	0
2028-01-21	84	0	CALL	0	0	51.95	TRUE	0	0
2028-01-21	84.8	0	CALL	0	0	50.62	TRUE	0	0
2028-01-21	85.6	0	CALL	0	0	52.36	TRUE	0	0
2028-01-21	86.4	0	CALL	0	0	53.98	TRUE	0	0
2028-01-21	87.2	0	CALL	0	0	49.78	TRUE	0	0
2028-01-21	88	0	CALL	0	0	51.44	TRUE	0	0
2028-01-21	88.8	0	CALL	0	0	52.99	TRUE	0	0
2028-01-21	89.6	0	CALL	0	1	48.93	TRUE	0	0
2028-01-21	90.4	0	CALL	0	0	50.51	TRUE	0	0
2028-01-21	91.2	0	CALL	0	0	51.99	TRUE	0	0
2028-01-21	92	0	CALL	0	0	48.07	TRUE	0	0
2028-01-21	92.8	0	CALL	0	0	49.58	TRUE	0	0
2028-01-21	93.6	0	CALL	0	0	51	TRUE	0	0
2028-01-21	94.4	0	CALL	0	25	52.34	TRUE	0	0
2028-01-21	95.2	0	CALL	0	0	48.65	TRUE	0	0
2028-01-21	96	0	CALL	0	0	50.01	TRUE	0	0
2028-01-21	96.8	0	CALL	0	0	51.3	TRUE	0	0
2028-01-21	97.6	0	CALL	0	0	47.71	TRUE	0	0
2028-01-21	98.4	0	CALL	0	0	49.02	TRUE	0	0
2028-01-21	99.2	0	CALL	0	25	50.26	TRUE	0	0
2028-01-21	100	72.6	CALL	1	29	48.21	TRUE	72.6	0
2028-01-21	104	0	CALL	0	0	50.38	TRUE	0	0
2028-01-21	105	0	CALL	0	0	49.57	TRUE	0	0
2028-01-21	108	0	CALL	0	10	49.25	TRUE	0	0
2028-01-21	110	60.74	CALL	0	10	47.67	TRUE	0	0
2028-01-21	112	0	CALL	0	0	46.12	TRUE	0	0
2028-01-21	115	0	CALL	0	0	47.66	TRUE	0	0
2028-01-21	116	0	CALL	0	0	46.89	TRUE	0	0
2028-01-21	120	58.2	CALL	0	24	47.43	TRUE	0	0
2028-01-21	120.8	0	CALL	0	0	48.21	TRUE	0	0
2028-01-21	121.6	0	CALL	0	1	45.49	TRUE	0	0
2028-01-21	122.4	0	CALL	0	6	46.28	TRUE	0	0
2028-01-21	123.2	61.9	CALL	0	1	47.04	TRUE	0	0
2028-01-21	124	0	CALL	0	2	47.78	TRUE	0	0
2028-01-21	124.8	0	CALL	0	0	45.14	TRUE	0	0
2028-01-21	125.6	0	CALL	0	2	45.88	TRUE	0	0
2028-01-21	126.4	52.4	CALL	0	1	46.6	TRUE	0	0
2028-01-21	127.2	50.7	CALL	0	1	47.3	TRUE	0	0
2028-01-21	128	50.3	CALL	0	1	46.35	TRUE	0	0
2028-01-21	128.8	0	CALL	0	0	45.42	TRUE	0	0
2028-01-21	129.6	0	CALL	0	0	46.1	TRUE	0	0
2028-01-21	130.4	0	CALL	0	0	46.76	TRUE	0	0
2028-01-21	131.2	0	CALL	0	0	47.41	TRUE	0	0
2028-01-21	132	0	CALL	0	5	46.48	TRUE	0	0
2028-01-21	132.8	0	CALL	0	0	45.55	TRUE	0	0
2028-01-21	133.6	0	CALL	0	0	46.19	TRUE	0	0
2028-01-21	134.4	0	CALL	0	0	46.8	TRUE	0	0
2028-01-21	135.2	0	CALL	0	0	44.35	TRUE	0	0
2028-01-21	136	46.5	CALL	0	10	48	TRUE	0	0
2028-01-21	136.8	46.1	CALL	0	1	45.56	TRUE	0	0
2028-01-21	137.6	43.42	CALL	0	10	46.15	TRUE	0	0
2028-01-21	138.4	0	CALL	0	0	46.73	TRUE	0	0
2028-01-21	139.2	0	CALL	0	0	44.33	TRUE	0	0
2028-01-21	140	0	CALL	0	25	44.9	TRUE	0	0
2028-01-21	140.8	41.8	CALL	0	1	45.47	TRUE	0	0
2028-01-21	141.6	0	CALL	0	0	46.02	TRUE	0	0
2028-01-21	142.4	0	CALL	0	0	46.56	TRUE	0	0
2028-01-21	143.2	0	CALL	0	0	44.21	TRUE	0	0
2028-01-21	144	40.5	CALL	0	5	42.59	TRUE	0	0
2028-01-21	144.8	0	CALL	0	0	45.27	TRUE	0	0
2028-01-21	145.6	39.5	CALL	0	1	45.79	TRUE	0	0
2028-01-21	146.4	41.3	CALL	0	15	44.88	TRUE	0	0
2028-01-21	147.2	0	CALL	0	0	43.98	TRUE	0	0
2028-01-21	148	45.32	CALL	0	12	44.49	TRUE	0	0
2028-01-21	148.8	0	CALL	0	0	44.98	TRUE	0	0
2028-01-21	149.6	39	CALL	0	1	45.47	TRUE	0	0
2028-01-21	150.4	41	CALL	0	1	49.41	TRUE	0	0
2028-01-21	151.2	0	CALL	0	0	46.42	TRUE	0	0
2028-01-21	152	35.5	CALL	0	10	46.89	TRUE	0	0
2028-01-21	152.8	0	CALL	0	1	44.62	TRUE	0	0
2028-01-21	153.6	35.66	CALL	0	1	46.43	TRUE	0	0
2028-01-21	154	37.25	CALL	0	158	45.3	TRUE	0	0
2028-01-21	154.4	36.78	CALL	0	11	45.53	TRUE	0	0
2028-01-21	155.2	35.9	CALL	0	40	46.04	TRUE	0	0
2028-01-21	156	35.74	CALL	0	261	48.9	TRUE	0	0
2028-01-21	156.8	36.3	CALL	0	16	45.51	TRUE	0	0
2028-01-21	157.6	34.1	CALL	0	89	45.94	TRUE	0	0
2028-01-21	158	0	CALL	0	58	44.82	TRUE	0	0
2028-01-21	158.4	36.12	CALL	0	29	45.04	TRUE	0	0
2028-01-21	159.2	0	CALL	0	0	44.14	TRUE	0	0
2028-01-21	160	38	CALL	23	266	43.24	TRUE	3.65	0.11
2028-01-21	160.8	0	CALL	0	1	43.66	TRUE	0	0
2028-01-21	161.6	37.3	CALL	1	0	43.16	FALSE	37.3	0
2028-01-21	162	33.6	CALL	0	58	43.17	FALSE	0	0
2028-01-21	162.4	0	CALL	0	2	44.48	FALSE	0	0
2028-01-21	163.2	0	CALL	0	4	46.18	FALSE	0	0
2028-01-21	164	38.28	CALL	1	26	45.64	FALSE	38.28	0
2028-01-21	164.8	30.9	CALL	0	6	45.67	FALSE	0	0
2028-01-21	165.6	36.8	CALL	2	0	44.5	FALSE	36.8	0
2028-01-21	166	32.16	CALL	0	34	45.08	FALSE	0	0
2028-01-21	166.4	0	CALL	0	0	43.86	FALSE	0	0
2028-01-21	167.2	0	CALL	0	0	45.91	FALSE	0	0
2028-01-21	168	35.9	CALL	29	65	44.49	FALSE	35.9	0
2028-01-21	168.8	31.5	CALL	0	18	44.73	FALSE	0	0
2028-01-21	169.6	35.5	CALL	16	68	44.72	FALSE	35.5	0
2028-01-21	170	31.2	CALL	0	51	47.96	FALSE	0	0
2028-01-21	170.4	28.5	CALL	0	108	40.39	FALSE	0	0
2028-01-21	171.2	32.4	CALL	0	93	43.54	FALSE	0	0
2028-01-21	172	30.4	CALL	0	117	43.89	FALSE	0	0
2028-01-21	172.8	30.5	CALL	0	23	44.25	FALSE	0	0
2028-01-21	173.6	0	CALL	0	0	44.28	FALSE	0	0
2028-01-21	174	29.6	CALL	0	6	44.14	FALSE	0	0
2028-01-21	174.4	30.48	CALL	0	1	43.69	FALSE	0	0
2028-01-21	175.2	0	CALL	0	1	45.28	FALSE	0	0
2028-01-21	176	30.4	CALL	0	110	44.81	FALSE	0	0
2028-01-21	176.8	0	CALL	0	75	44.7	FALSE	0	0
2028-01-21	177.6	0	CALL	0	0	43.79	FALSE	0	0
2028-01-21	178	0	CALL	0	0	42.7	FALSE	0	0
2028-01-21	178.4	0	CALL	0	1	43.8	FALSE	0	0
2028-01-21	179.2	0	CALL	0	0	39.6	FALSE	0	0
2028-01-21	180	28.9	CALL	0	102	42.28	FALSE	0	0
2028-01-21	180.8	0	CALL	0	0	40.81	FALSE	0	0
2028-01-21	181.6	0	CALL	0	0	42.92	FALSE	0	0
2028-01-21	182	25.45	CALL	0	27	39.74	FALSE	0	0
2028-01-21	182.4	0	CALL	0	0	43.23	FALSE	0	0
2028-01-21	183.2	0	CALL	0	1	44.54	FALSE	0	0
2028-01-21	184	24.9	CALL	0	149	43.42	FALSE	0	0
2028-01-21	184.8	27.25	CALL	0	5	43.36	FALSE	0	0
2028-01-21	185.6	0	CALL	0	50	44.52	FALSE	0	0
2028-01-21	186	0	CALL	0	1	42.15	FALSE	0	0
2028-01-21	186.4	0	CALL	0	2	42.3	FALSE	0	0
2028-01-21	187.2	0	CALL	0	0	42.59	FALSE	0	0
2028-01-21	188	0	CALL	0	37	42.89	FALSE	0	0
2028-01-21	188.8	0	CALL	0	0	40.05	FALSE	0	0
2028-01-21	189.6	0	CALL	0	0	43.16	FALSE	0	0
2028-01-21	190	0	CALL	0	26	40.42	FALSE	0	0
2028-01-21	190.4	25.2	CALL	12	34	40.32	FALSE	25.2	0
2028-01-21	191.2	0	CALL	0	25	39.19	FALSE	0	0
2028-01-21	192	23.05	CALL	0	152	44.38	FALSE	0	0
2028-01-21	192.8	22.9	CALL	0	38	42.14	FALSE	0	0
2028-01-21	193.6	0	CALL	0	0	41.19	FALSE	0	0
2028-01-21	194	25.5	CALL	12	675	41.95	FALSE	2.95	0.13
2028-01-21	194.4	0	CALL	0	0	43.13	FALSE	0	0
2028-01-21	195.2	0	CALL	0	50	42.66	FALSE	0	0
2028-01-21	196	0	CALL	0	25	42.93	FALSE	0	0
2028-01-21	196.8	0	CALL	0	25	42.28	FALSE	0	0
2028-01-21	197.6	20.65	CALL	0	25	42.24	FALSE	0	0
2028-01-21	198	22	CALL	0	103	38.93	FALSE	0	0
2028-01-21	198.4	21.02	CALL	0	159	44.4	FALSE	0	0
2028-01-21	199.2	0	CALL	0	70	39.26	FALSE	0	0
2028-01-21	200	22	CALL	1	1377	39.64	FALSE	0	0
2028-01-21	200.8	0	CALL	0	50	38.78	FALSE	0	0
2028-01-21	201.6	0	CALL	0	75	42.6	FALSE	0	0
2028-01-21	202	20	CALL	0	53	42.42	FALSE	0	0
2028-01-21	202.4	0	CALL	0	50	42.86	FALSE	0	0
2028-01-21	203.2	0	CALL	0	100	41.88	FALSE	0	0
2028-01-21	204	19.6	CALL	0	203	40.89	FALSE	0	0
2028-01-21	204.8	0	CALL	0	75	41.14	FALSE	0	0
2028-01-21	205.6	0	CALL	0	50	41.38	FALSE	0	0
2028-01-21	206	0	CALL	0	75	41.5	FALSE	0	0
2028-01-21	206.4	0	CALL	0	27	41.62	FALSE	0	0
2028-01-21	207.2	0	CALL	0	1	41.86	FALSE	0	0
2028-01-21	208	17.4	CALL	0	206	40.67	FALSE	0	0
2028-01-21	208.8	21.2	CALL	18	0	41.34	FALSE	21.2	0
2028-01-21	209.6	20.6	CALL	19	0	40.83	FALSE	20.6	0
2028-01-21	210	21.7	CALL	8	225	42.31	FALSE	21.7	0
2028-01-21	210.4	0	CALL	0	0	43.42	FALSE	0	0
2028-01-21	211.2	0	CALL	0	1	40.67	FALSE	0	0
2028-01-21	212	0	CALL	0	25	40.27	FALSE	0	0
2028-01-21	212.8	0	CALL	0	0	41	FALSE	0	0
2028-01-21	213.6	0	CALL	0	0	41.22	FALSE	0	0
2028-01-21	214	0	CALL	0	50	41.33	FALSE	0	0
2028-01-21	214.4	0	CALL	0	25	41.45	FALSE	0	0
2028-01-21	215.2	0	CALL	0	1	41.67	FALSE	0	0
2028-01-21	215.6	22.8	CALL	0	7	41.78	FALSE	0	0
2028-01-21	216	0	CALL	0	100	41.88	FALSE	0	0
2028-01-21	216.4	0	CALL	0	0	41.99	FALSE	0	0
2028-01-21	216.8	0	CALL	0	25	42.1	FALSE	0	0
2028-01-21	217.2	0	CALL	0	0	41.9	FALSE	0	0
2028-01-21	217.6	17	CALL	0	102	42.32	FALSE	0	0
2028-01-21	218	0	CALL	0	2	42.11	FALSE	0	0
2028-01-21	218.4	0	CALL	0	52	41.28	FALSE	0	0
2028-01-21	218.8	0	CALL	0	0	41.38	FALSE	0	0
2028-01-21	219.2	0	CALL	0	2	41.49	FALSE	0	0
2028-01-21	219.6	0	CALL	0	0	40.33	FALSE	0	0
2028-01-21	220	15	CALL	0	2	40.44	FALSE	0	0
2028-01-21	220.4	0	CALL	0	0	37.74	FALSE	0	0
2028-01-21	220.8	15	CALL	0	1	40.65	FALSE	0	0
2028-01-21	221.2	0	CALL	0	0	40.75	FALSE	0	0
2028-01-21	221.6	0	CALL	0	0	40.85	FALSE	0	0
2028-01-21	222	0	CALL	0	0	40.96	FALSE	0	0
2028-01-21	222.4	16.7	CALL	0	0	41.06	FALSE	0	0
2028-01-21	222.8	16.4	CALL	0	17	41.16	FALSE	0	0
2028-01-21	223.2	0	CALL	0	0	43.16	FALSE	0	0
2028-01-21	223.6	0	CALL	0	26	41.37	FALSE	0	0
2028-01-21	224	0	CALL	0	50	41.47	FALSE	0	0
2028-01-21	224.4	0	CALL	0	0	41.57	FALSE	0	0
2028-01-21	224.8	0	CALL	0	25	41.67	FALSE	0	0
2028-01-21	225.6	0	CALL	0	0	41.87	FALSE	0	0
2028-01-21	226	15.64	CALL	0	338	41.65	FALSE	0	0
2028-01-21	226.4	0	CALL	0	1	40.79	FALSE	0	0
2028-01-21	227.2	0	CALL	0	63	40.99	FALSE	0	0
2028-01-21	228	20.34	CALL	0	450	40.8	FALSE	0	0
2028-01-21	228.8	16.85	CALL	8	0	41.18	FALSE	16.85	0
2028-01-21	229.6	0	CALL	0	0	41.95	FALSE	0	0
2028-01-21	230	0	CALL	0	100	40.37	FALSE	0	0
2028-01-21	230.4	19.92	CALL	0	35	40.47	FALSE	0	0
2028-01-21	231.2	15	CALL	0	19	41.95	FALSE	0	0
2028-01-21	232	19.67	CALL	0	482	44.7	FALSE	0	0
2028-01-21	232.8	0	CALL	0	10	41.03	FALSE	0	0
2028-01-21	233.6	0	CALL	0	76	42.52	FALSE	0	0
2028-01-21	234	0	CALL	0	10	41.31	FALSE	0	0
2028-01-21	234.4	0	CALL	0	10	41.4	FALSE	0	0
2028-01-21	235.2	0	CALL	0	30	41.59	FALSE	0	0
2028-01-21	236	0	CALL	0	50	41.77	FALSE	0	0
2028-01-21	236.8	0	CALL	0	0	41.62	FALSE	0	0
2028-01-21	237.6	0	CALL	0	3	40.81	FALSE	0	0
2028-01-21	238	0	CALL	0	28	40.9	FALSE	0	0
2028-01-21	238.4	0	CALL	0	4	42.64	FALSE	0	0
2028-01-21	239.2	15.49	CALL	6	19	41.82	FALSE	15.49	0
2028-01-21	240	0	CALL	0	152	42.14	FALSE	0	0
2028-01-21	244	11	CALL	0	76	40.87	FALSE	0	0
2028-01-21	248	11	CALL	0	133	40.34	FALSE	0	0
2028-01-21	250	10.9	CALL	0	17	40.53	FALSE	0	0
2028-01-21	252	0	CALL	0	173	39.74	FALSE	0	0
2028-01-21	256	10.2	CALL	0	842	42.07	FALSE	0	0
2028-01-21	260	9.8	CALL	0	87	42.27	FALSE	0	0
2028-01-21	264	10.35	CALL	0	153	40.57	FALSE	0	0
2028-01-21	268	0	CALL	0	850	39.79	FALSE	0	0
2028-01-21	270	9.45	CALL	0	31	42.37	FALSE	0	0
2028-01-21	272	9.25	CALL	0	66	43.88	FALSE	0	0
2028-01-21	276	8.85	CALL	0	117	41.16	FALSE	0	0
2028-01-21	280	8.6	CALL	0	469	46.82	FALSE	0	0
2028-01-21	282	8.7	CALL	18	23	40.09	FALSE	8.7	0
2028-01-21	284	6.8	CALL	0	757	42.46	FALSE	0	0
2028-01-21	286	8.5	CALL	30	96	40.39	FALSE	8.5	0
2028-01-21	288	9	CALL	0	375	43.09	FALSE	0	0
2028-01-21	290	7	CALL	0	35	43.44	FALSE	0	0
2028-01-21	292	0	CALL	0	402	48.06	FALSE	0	0
2028-01-21	294	7.65	CALL	6	52	40.18	FALSE	1.3	0.2
2028-01-21	296	7.1	CALL	6	925	39.51	FALSE	1.1	0.18
2028-01-21	298	9.95	CALL	0	38	44.65	FALSE	0	0
2028-01-21	300	5.16	CALL	0	76	44.91	FALSE	0	0
2028-01-21	302	5.8	CALL	0	27	45.2	FALSE	0	0
2028-01-21	304	0	CALL	0	25	45.49	FALSE	0	0
2028-01-21	306	4.3	CALL	0	26	45.78	FALSE	0	0
2028-01-21	308	4.1	CALL	0	125	46.06	FALSE	0	0
2028-01-21	310	0	CALL	0	0	46.34	FALSE	0	0
2028-01-21	312	0	CALL	0	125	46.62	FALSE	0	0
2028-01-21	316	4	CALL	0	7	47.17	FALSE	0	0
2028-01-21	320	4.4	CALL	0	458	47.71	FALSE	0	0
2028-01-21	324	3.4	CALL	0	317	48.24	FALSE	0	0
2028-01-21	328	4.5	CALL	0	843	48.76	FALSE	0	0
2028-01-21	332	3.2	CALL	0	4680	38.23	FALSE	0	0
2028-01-21	1920	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1940	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1960	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1980	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2000	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2060	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2100	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2200	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2300	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2360	3260	CALL	0	1	0	FALSE	0	0
2028-01-21	2380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2400	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2420	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2480	3157.75	CALL	0	1	0	FALSE	0	0
2028-01-21	2500	3140.25	CALL	0	1	0	FALSE	0	0
2028-01-21	2600	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2700	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2800	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2900	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3000	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3060	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3100	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3140	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3200	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3300	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3360	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3400	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3420	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3500	1330	CALL	0	1	0	FALSE	0	0
2028-01-21	3520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3600	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3620	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3640	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3700	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3740	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3760	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3780	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3800	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3820	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3840	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3850	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3860	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3880	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3900	785.68	CALL	0	3	0	FALSE	0	0
2028-01-21	3920	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3940	767.11	CALL	0	3	0	FALSE	0	0
2028-01-21	3950	1070.65	CALL	0	2	0	FALSE	0	0
2028-01-21	3960	820.89	CALL	0	1	0	FALSE	0	0
2028-01-21	3980	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4000	1046	CALL	0	14	0	FALSE	0	0
2028-01-21	4020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4050	1577.69	CALL	0	2	0	FALSE	0	0
2028-01-21	4060	1012.78	CALL	0	0	0	FALSE	0	0
2028-01-21	4080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4100	1550.21	CALL	0	1	0	FALSE	0	0
2028-01-21	4120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4140	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4150	1482.2	CALL	0	0	0	FALSE	0	0
2028-01-21	4160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4200	1118.1	CALL	0	1	0	FALSE	0	0
2028-01-21	4220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4250	1378.49	CALL	0	1	0	FALSE	0	0
2028-01-21	4260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4300	1005	CALL	0	1	0	FALSE	0	0
2028-01-21	4320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4350	634.17	CALL	0	0	0	FALSE	0	0
2028-01-21	4360	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4400	812.5	CALL	0	4	0	FALSE	0	0
2028-01-21	4420	803.5	CALL	0	3	0	FALSE	0	0
2028-01-21	4440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4450	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4500	800	CALL	0	4	0	FALSE	0	0
2028-01-21	4520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4550	1022.4	CALL	0	1	0	FALSE	0	0
2028-01-21	4560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4600	766.5	CALL	0	6	0	FALSE	0	0
2028-01-21	4620	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4640	514.09	CALL	0	2	0	FALSE	0	0
2028-01-21	4650	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4700	500.53	CALL	0	0	0	FALSE	0	0
2028-01-21	4720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4740	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4750	511.74	CALL	0	1	0	FALSE	0	0
2028-01-21	4760	508.25	CALL	0	1	0	FALSE	0	0
2028-01-21	4780	476	CALL	0	1	0	FALSE	0	0
2028-01-21	4800	483.75	CALL	0	6	0	FALSE	0	0
2028-01-21	4820	458	CALL	0	1	0	FALSE	0	0
2028-01-21	4840	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4850	611.5	CALL	0	27	0	FALSE	0	0
2028-01-21	4860	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4880	444.05	CALL	0	2	0	FALSE	0	0
2028-01-21	4900	466	CALL	0	1	0	FALSE	0	0
2028-01-21	4920	604	CALL	0	1	0	FALSE	0	0
2028-01-21	4940	426	CALL	0	1	0	FALSE	0	0
2028-01-21	4950	628.3	CALL	0	4	0	FALSE	0	0
2028-01-21	4960	448.27	CALL	0	4	0	FALSE	0	0
2028-01-21	4980	440.22	CALL	0	2	0	FALSE	0	0
2028-01-21	5000	611	CALL	0	53	0	FALSE	0	0
2028-01-21	5020	600.2	CALL	0	2	0	FALSE	0	0
2028-01-21	5040	414.2	CALL	0	3	0	FALSE	0	0
2028-01-21	5050	585.8	CALL	0	2	0	FALSE	0	0
2028-01-21	5060	412.06	CALL	0	2	0	FALSE	0	0
2028-01-21	5080	406.15	CALL	0	4	0	FALSE	0	0
2028-01-21	5100	572	CALL	0	8	0	FALSE	0	0
2028-01-21	5120	676	CALL	0	3	0	FALSE	0	0
2028-01-21	5140	670	CALL	0	2	0	FALSE	0	0
2028-01-21	5150	986	CALL	0	3	0	FALSE	0	0
2028-01-21	5160	385.95	CALL	0	1	0	FALSE	0	0
2028-01-21	5180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5200	475	CALL	0	8	0	FALSE	0	0
2028-01-21	5220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5250	1274.75	CALL	0	9	0	FALSE	0	0
2028-01-21	5260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5300	1080	CALL	0	1	0	FALSE	0	0
2028-01-21	5320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5350	886	CALL	0	2	0	FALSE	0	0
2028-01-21	5360	482.2	CALL	0	1	0	FALSE	0	0
2028-01-21	5380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5390	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5400	489	CALL	0	4	0	FALSE	0	0
2028-01-21	5410	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5420	637.48	CALL	0	1	0	FALSE	0	0
2028-01-21	5430	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5440	418.11	CALL	0	4	0	FALSE	0	0
2028-01-21	5450	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5460	414.59	CALL	0	2	0	FALSE	0	0
2028-01-21	5470	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5490	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5500	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5510	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5530	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5550	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5570	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5590	915.85	CALL	0	1	0	FALSE	0	0
2028-01-21	5600	584	CALL	0	2	0	FALSE	0	0
2028-01-21	5610	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5620	902.13	CALL	0	1	0	FALSE	0	0
2028-01-21	5640	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5650	810	CALL	0	14	0	FALSE	0	0
2028-01-21	5660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5700	750	CALL	0	18	0	FALSE	0	0
2028-01-21	5720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5740	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5750	729	CALL	0	4	0	FALSE	0	0
2028-01-21	5760	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5780	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5800	360	CALL	0	19	0	FALSE	0	0
2028-01-21	5820	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5840	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5850	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5860	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5880	338.01	CALL	0	1	0	FALSE	0	0
2028-01-21	5900	474.19	CALL	0	2	0	FALSE	0	0
2028-01-21	5920	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5940	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5950	469.3	CALL	0	1	0	FALSE	0	0
2028-01-21	5960	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5980	468	CALL	0	1	0	FALSE	0	0
2028-01-21	6000	304	CALL	0	6	0	FALSE	0	0
2028-01-21	6100	289.01	CALL	0	3	0	FALSE	0	0
2028-01-21	6200	296.2	CALL	0	4	0	FALSE	0	0
2028-01-21	6300	528.86	CALL	0	7	0	FALSE	0	0
2028-01-21	6400	278.24	CALL	0	33	0	FALSE	0	0
2028-01-21	6500	587	CALL	0	3	0	FALSE	0	0
2028-01-21	6600	175.61	CALL	0	6	0	FALSE	0	0
2028-01-21	6700	241.78	CALL	0	34	0	FALSE	0	0
2028-01-21	6800	259.4	CALL	0	2	0	FALSE	0	0
2028-01-21	6900	221.3	CALL	0	3	0	FALSE	0	0
2028-01-21	7000	209.82	CALL	0	17	0	FALSE	0	0
2028-01-21	7050	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7100	387.16	CALL	0	29	0	FALSE	0	0
2028-01-21	7150	164.5	CALL	0	3	0	FALSE	0	0
2028-01-21	7200	212.36	CALL	0	15	0	FALSE	0	0
2028-01-21	7250	364	CALL	0	1	0	FALSE	0	0
2028-01-21	7300	184.16	CALL	0	16	0	FALSE	0	0
2028-01-21	7350	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7400	140.5	CALL	0	36	0	FALSE	0	0
2028-01-21	7450	333.27	CALL	0	1	0	FALSE	0	0
2028-01-21	7500	208.51	CALL	0	2	0	FALSE	0	0
2028-01-21	7550	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7600	160.5	CALL	0	1	0	FALSE	0	0
2028-01-21	7650	152.8	CALL	0	1	0	FALSE	0	0
2028-01-21	7700	162.1	CALL	0	5	0	FALSE	0	0
2028-01-21	7750	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7800	202.56	CALL	0	5	0	FALSE	0	0
2028-01-21	7900	179.4	CALL	0	0	0	FALSE	0	0
2028-01-21	8000	158	CALL	0	16	0	FALSE	0	0
2028-01-21	8100	179.42	CALL	0	11	0	FALSE	0	0
2028-01-21	8200	114.51	CALL	0	30	0	FALSE	0	0
2028-01-21	8300	102.55	CALL	0	172	0	FALSE	0	0
2028-01-21	76.8	3.35	PUT	0	118	70.56	FALSE	0	0
2028-01-21	77.6	0	PUT	0	0	69.81	FALSE	0	0
2028-01-21	78.4	3.5	PUT	0	1	69.07	FALSE	0	0
2028-01-21	79.2	0	PUT	0	0	68.33	FALSE	0	0
2028-01-21	80	0	PUT	0	0	57.39	FALSE	0	0
2028-01-21	80.8	4.6	PUT	0	7	66.89	FALSE	0	0
2028-01-21	81.6	0	PUT	0	0	66.18	FALSE	0	0
2028-01-21	82.4	0	PUT	0	0	65.48	FALSE	0	0
2028-01-21	83.2	3.9	PUT	0	8	64.79	FALSE	0	0
2028-01-21	84	0	PUT	0	0	64.11	FALSE	0	0
2028-01-21	84.8	4	PUT	0	1	63.43	FALSE	0	0
2028-01-21	85.6	0	PUT	0	0	62.76	FALSE	0	0
2028-01-21	86.4	5	PUT	0	45	62.09	FALSE	0	0
2028-01-21	87.2	0	PUT	0	25	61.44	FALSE	0	0
2028-01-21	88	0	PUT	0	0	60.79	FALSE	0	0
2028-01-21	88.8	0	PUT	0	50	60.14	FALSE	0	0
2028-01-21	89.6	0	PUT	0	0	59.51	FALSE	0	0
2028-01-21	90.4	0	PUT	0	0	58.87	FALSE	0	0
2028-01-21	91.2	0	PUT	0	0	58.25	FALSE	0	0
2028-01-21	92	0	PUT	0	0	57.63	FALSE	0	0
2028-01-21	92.8	0	PUT	0	0	57.01	FALSE	0	0
2028-01-21	93.6	0	PUT	0	125	56.41	FALSE	0	0
2028-01-21	94.4	0	PUT	0	0	55.8	FALSE	0	0
2028-01-21	95.2	0	PUT	0	25	55.2	FALSE	0	0
2028-01-21	96	0	PUT	0	5	54.61	FALSE	0	0
2028-01-21	96.8	0	PUT	0	31	54.02	FALSE	0	0
2028-01-21	97.6	0	PUT	0	21	53.44	FALSE	0	0
2028-01-21	98.4	0	PUT	0	28	52.86	FALSE	0	0
2028-01-21	99.2	0	PUT	0	0	54.48	FALSE	0	0
2028-01-21	100	5	PUT	0	71	41.69	FALSE	0	0
2028-01-21	104	0	PUT	0	26	48.84	FALSE	0	0
2028-01-21	105	0	PUT	0	31	48.27	FALSE	0	0
2028-01-21	108	9.6	PUT	0	255	46.17	FALSE	0	0
2028-01-21	110	10.5	PUT	0	19	44.97	FALSE	0	0
2028-01-21	112	0	PUT	0	76	43.68	FALSE	0	0
2028-01-21	115	0	PUT	0	0	45.62	FALSE	0	0
2028-01-21	116	12	PUT	0	63	44.96	FALSE	0	0
2028-01-21	120	12.8	PUT	0	130	46.21	FALSE	0	0
2028-01-21	120.8	13.2	PUT	0	195	47.93	FALSE	0	0
2028-01-21	121.6	13.4	PUT	0	3	44.88	FALSE	0	0
2028-01-21	122.4	15.6	PUT	0	93	44.36	FALSE	0	0
2028-01-21	123.2	14.4	PUT	0	72	46.98	FALSE	0	0
2028-01-21	124	14.72	PUT	0	53	46.69	FALSE	0	0
2028-01-21	124.8	0	PUT	0	26	42.8	FALSE	0	0
2028-01-21	125.6	15	PUT	0	42	42.28	FALSE	0	0
2028-01-21	126.4	14.85	PUT	0	38	45.07	FALSE	0	0
2028-01-21	127.2	15.7	PUT	0	78	44.54	FALSE	0	0
2028-01-21	128	14.9	PUT	0	130	44.01	FALSE	0	0
2028-01-21	128.8	16	PUT	0	43	46.37	FALSE	0	0
2028-01-21	129.6	17.2	PUT	0	10	42.96	FALSE	0	0
2028-01-21	130.4	15	PUT	0	10	44.02	FALSE	0	0
2028-01-21	131.2	0	PUT	0	13	41.92	FALSE	0	0
2028-01-21	132	0	PUT	0	74	44.52	FALSE	0	0
2028-01-21	132.8	0	PUT	0	51	43.98	FALSE	0	0
2028-01-21	133.6	17.7	PUT	0	46	43.45	FALSE	0	0
2028-01-21	134.4	16.95	PUT	0	16	42.92	FALSE	0	0
2028-01-21	135.2	0	PUT	0	7	47.3	FALSE	0	0
2028-01-21	136	0	PUT	0	125	41.86	FALSE	0	0
2028-01-21	136.8	20.7	PUT	0	5	42.83	FALSE	0	0
2028-01-21	137.6	0	PUT	0	0	43.78	FALSE	0	0
2028-01-21	138.4	18.6	PUT	0	3	43.24	FALSE	0	0
2028-01-21	139.2	19.8	PUT	0	1	42.7	FALSE	0	0
2028-01-21	140	19.99	PUT	0	426	42.16	FALSE	0	0
2028-01-21	140.8	0	PUT	0	0	41.63	FALSE	0	0
2028-01-21	141.6	0	PUT	0	0	42.53	FALSE	0	0
2028-01-21	142.4	25.5	PUT	0	25	43.42	FALSE	0	0
2028-01-21	143.2	0	PUT	0	0	45.08	FALSE	0	0
2028-01-21	144	0	PUT	0	200	42.33	FALSE	0	0
2028-01-21	144.8	0	PUT	0	0	41.78	FALSE	0	0
2028-01-21	145.6	23.12	PUT	0	25	37.74	FALSE	0	0
2028-01-21	146.4	0	PUT	0	0	42.09	FALSE	0	0
2028-01-21	147.2	24	PUT	0	25	42.93	FALSE	0	0
2028-01-21	148	25.5	PUT	0	75	42.38	FALSE	0	0
2028-01-21	148.8	0	PUT	0	31	41.82	FALSE	0	0
2028-01-21	149.6	24.3	PUT	0	49	43.66	FALSE	0	0
2028-01-21	150.4	0	PUT	0	0	41.4	FALSE	0	0
2028-01-21	151.2	27.7	PUT	0	2	42.87	FALSE	0	0
2028-01-21	152	26.6	PUT	0	34	43.66	FALSE	0	0
2028-01-21	152.8	26.1	PUT	14	374	41.88	FALSE	26.1	0
2028-01-21	153.6	0	PUT	0	0	43.8	FALSE	0	0
2028-01-21	154	28.34	PUT	0	35	40.91	FALSE	0	0
2028-01-21	154.4	0	PUT	0	0	41.96	FALSE	0	0
2028-01-21	155.2	27.4	PUT	5	9	41.92	FALSE	27.4	0
2028-01-21	156	28.4	PUT	0	160	46.12	FALSE	0	0
2028-01-21	156.8	27.6	PUT	1	30	41.05	FALSE	27.6	0
2028-01-21	157.6	28.3	PUT	3	107	41.4	FALSE	28.3	0
2028-01-21	158	28.3	PUT	0	73	39.29	FALSE	0	0
2028-01-21	158.4	29.45	PUT	0	54	41.75	FALSE	0	0
2028-01-21	159.2	29.44	PUT	0	0	43.78	FALSE	0	0
2028-01-21	160	29.4	PUT	2	602	41.11	FALSE	-1.5	-0.05
2028-01-21	160.8	31.3	PUT	0	14	42.61	FALSE	0	0
2028-01-21	161.6	0	PUT	0	0	43.32	TRUE	0	0
2028-01-21	162	0	PUT	0	50	41.41	TRUE	0	0
2028-01-21	162.4	32.1	PUT	0	27	41.44	TRUE	0	0
2028-01-21	163.2	0	PUT	0	0	42.14	TRUE	0	0
2028-01-21	164	31.3	PUT	49	50	40.66	TRUE	31.3	0
2028-01-21	164.8	31.8	PUT	2	60	40.71	TRUE	31.8	0
2028-01-21	165.6	32.2	PUT	5	61	40.63	TRUE	32.2	0
2028-01-21	166	0	PUT	0	26	42.56	TRUE	0	0
2028-01-21	166.4	32.3	PUT	10	0	40.17	TRUE	32.3	0
2028-01-21	167.2	0	PUT	0	0	42.49	TRUE	0	0
2028-01-21	168	0	PUT	0	125	42.65	TRUE	0	0
2028-01-21	168.8	36	PUT	0	28	41.79	TRUE	0	0
2028-01-21	169.6	0	PUT	0	0	41.19	TRUE	0	0
2028-01-21	170	0	PUT	0	31	40.89	TRUE	0	0
2028-01-21	170.4	0	PUT	0	0	41.84	TRUE	0	0
2028-01-21	171.2	0	PUT	0	50	41.23	TRUE	0	0
2028-01-21	172	0	PUT	0	300	40.62	TRUE	0	0
2028-01-21	172.8	0	PUT	0	3	40.89	TRUE	0	0
2028-01-21	173.6	36.6	PUT	15	26	40.15	TRUE	36.6	0
2028-01-21	174	36.5	PUT	1	26	39.72	TRUE	36.5	0
2028-01-21	174.4	0	PUT	0	26	38.29	TRUE	0	0
2028-01-21	175.2	0	PUT	0	0	41.22	TRUE	0	0
2028-01-21	176	37.6	PUT	5	226	39.54	TRUE	37.6	0
2028-01-21	176.8	40.9	PUT	0	11	40.66	TRUE	0	0
2028-01-21	177.6	41.4	PUT	0	10	41.28	TRUE	0	0
2028-01-21	178	41.7	PUT	0	12	39.72	TRUE	0	0
2028-01-21	178.4	0	PUT	0	54	43.01	TRUE	0	0
2028-01-21	179.2	0	PUT	0	0	40.01	TRUE	0	0
2028-01-21	180	43.1	PUT	0	1355	40.62	TRUE	0	0
2028-01-21	180.8	0	PUT	0	0	41.9	TRUE	0	0
2028-01-21	181.6	41.5	PUT	2	33	39.95	TRUE	41.5	0
2028-01-21	182	41.19	PUT	0	75	37.96	TRUE	0	0
2028-01-21	182.4	0	PUT	0	0	37.63	TRUE	0	0
2028-01-21	183.2	42	PUT	5	33	39.28	TRUE	42	0
2028-01-21	184	0	PUT	0	0	38.26	TRUE	0	0
2028-01-21	184.8	42.9	PUT	6	0	39.09	TRUE	42.9	0
2028-01-21	185.6	0	PUT	0	0	41.03	TRUE	0	0
2028-01-21	186	41.1	PUT	0	128	39.47	TRUE	0	0
2028-01-21	186.4	0	PUT	0	0	40.37	TRUE	0	0
2028-01-21	187.2	0	PUT	0	1	40.95	TRUE	0	0
2028-01-21	188	0	PUT	0	200	40.28	TRUE	0	0
2028-01-21	188.8	0	PUT	0	0	39.61	TRUE	0	0
2028-01-21	189.6	49.6	PUT	0	625	38.44	TRUE	0	0
2028-01-21	190	47.92	PUT	0	92	37.98	TRUE	0	0
2028-01-21	190.4	0	PUT	0	0	37.95	TRUE	0	0
2028-01-21	191.2	0	PUT	0	0	40.07	TRUE	0	0
2028-01-21	192	50.9	PUT	0	383	39.38	TRUE	0	0
2028-01-21	192.8	0	PUT	0	96	41.18	TRUE	0	0
2028-01-21	193.6	0	PUT	0	15	40.5	TRUE	0	0
2028-01-21	194	52.43	PUT	0	205	37.14	TRUE	0	0
2028-01-21	194.4	0	PUT	0	0	39.8	TRUE	0	0
2028-01-21	195.2	52.8	PUT	0	1	39.1	TRUE	0	0
2028-01-21	196	0	PUT	0	25	39.65	TRUE	0	0
2028-01-21	196.8	0	PUT	0	0	40.2	TRUE	0	0
2028-01-21	197.6	47.7	PUT	0	1	39.48	TRUE	0	0
2028-01-21	198	0	PUT	0	50	36.64	TRUE	0	0
2028-01-21	198.4	0	PUT	0	1	41.28	TRUE	0	0
2028-01-21	199.2	0	PUT	0	1	40.88	TRUE	0	0
2028-01-21	200	56.63	PUT	0	167	39.97	TRUE	0	0
2028-01-21	200.8	0	PUT	0	0	36.66	TRUE	0	0
2028-01-21	201.6	0	PUT	0	0	40.91	TRUE	0	0
2028-01-21	202	0	PUT	0	75	40.54	TRUE	0	0
2028-01-21	202.4	0	PUT	0	0	40.17	TRUE	0	0
2028-01-21	203.2	0	PUT	0	0	39.42	TRUE	0	0
2028-01-21	204	0	PUT	0	125	38.66	TRUE	0	0
2028-01-21	204.8	0	PUT	0	0	40.48	TRUE	0	0
2028-01-21	205.6	60.4	PUT	0	29	39.72	TRUE	0	0
2028-01-21	206	0	PUT	0	0	39.33	TRUE	0	0
2028-01-21	206.4	0	PUT	0	0	36.47	TRUE	0	0
2028-01-21	207.2	0	PUT	0	0	40.76	TRUE	0	0
2028-01-21	208	61.23	PUT	0	150	39.99	TRUE	0	0
2028-01-21	208.8	0	PUT	0	0	36.46	TRUE	0	0
2028-01-21	209.6	63.27	PUT	0	1	37.12	TRUE	0	0
2028-01-21	210	60.5	PUT	15	309	38.69	TRUE	60.5	0
2028-01-21	210.4	0	PUT	0	0	40.25	TRUE	0	0
2028-01-21	211.2	61.7	PUT	3	0	39.07	TRUE	61.7	0
2028-01-21	212	0	PUT	0	25	37.88	TRUE	0	0
2028-01-21	212.8	0	PUT	0	0	40.16	TRUE	0	0
2028-01-21	213.6	0	PUT	0	0	39.69	TRUE	0	0
2028-01-21	214	0	PUT	0	75	39.29	TRUE	0	0
2028-01-21	214.4	65.98	PUT	0	1	38.88	TRUE	0	0
2028-01-21	215.2	64.1	PUT	0	20	40.38	TRUE	0	0
2028-01-21	215.6	0	PUT	0	100	39.98	TRUE	0	0
2028-01-21	216	0	PUT	0	25	39.9	TRUE	0	0
2028-01-21	216.4	0	PUT	0	0	39.49	TRUE	0	0
2028-01-21	216.8	0	PUT	0	0	39.08	TRUE	0	0
2028-01-21	217.2	0	PUT	0	0	38.67	TRUE	0	0
2028-01-21	217.6	0	PUT	0	0	38.25	TRUE	0	0
2028-01-21	218	0	PUT	0	76	40.51	TRUE	0	0
2028-01-21	218.4	0	PUT	0	0	40.1	TRUE	0	0
2028-01-21	218.8	0	PUT	0	0	39.68	TRUE	0	0
2028-01-21	219.2	0	PUT	0	0	39.26	TRUE	0	0
2028-01-21	219.6	0	PUT	0	0	38.84	TRUE	0	0
2028-01-21	220	0	PUT	0	75	38.42	TRUE	0	0
2028-01-21	220.4	0	PUT	0	2	40.35	TRUE	0	0
2028-01-21	220.8	0	PUT	0	0	39.94	TRUE	0	0
2028-01-21	221.2	0	PUT	0	0	39.85	TRUE	0	0
2028-01-21	221.6	0	PUT	0	0	39.43	TRUE	0	0
2028-01-21	222	0	PUT	0	0	39	TRUE	0	0
2028-01-21	222.4	0	PUT	0	0	38.55	TRUE	0	0
2028-01-21	222.8	0	PUT	0	0	38.1	TRUE	0	0
2028-01-21	223.2	0	PUT	0	0	40.09	TRUE	0	0
2028-01-21	223.6	0	PUT	0	25	40	TRUE	0	0
2028-01-21	224	0	PUT	0	0	39.57	TRUE	0	0
2028-01-21	224.4	0	PUT	0	1	39.12	TRUE	0	0
2028-01-21	224.8	0	PUT	0	0	38.66	TRUE	0	0
2028-01-21	225.6	0	PUT	0	0	40.22	TRUE	0	0
2028-01-21	226	0	PUT	0	0	40.13	TRUE	0	0
2028-01-21	226.4	0	PUT	0	0	39.67	TRUE	0	0
2028-01-21	227.2	0	PUT	0	0	38.73	TRUE	0	0
2028-01-21	228	0	PUT	0	0	39.24	TRUE	0	0
2028-01-21	228.8	0	PUT	0	0	38.28	TRUE	0	0
2028-01-21	229.6	0	PUT	0	0	38.79	TRUE	0	0
2028-01-21	230	0	PUT	0	0	38.3	TRUE	0	0
2028-01-21	230.4	0	PUT	0	0	39.3	TRUE	0	0
2028-01-21	231.2	0	PUT	0	0	39.81	TRUE	0	0
2028-01-21	232	0	PUT	0	0	38.83	TRUE	0	0
2028-01-21	232.8	0	PUT	0	0	37.83	TRUE	0	0
2028-01-21	233.6	0	PUT	0	0	39.85	TRUE	0	0
2028-01-21	234	0	PUT	0	72	39.35	TRUE	0	0
2028-01-21	234.4	0	PUT	0	0	38.85	TRUE	0	0
2028-01-21	235.2	0	PUT	0	0	37.84	TRUE	0	0
2028-01-21	236	0	PUT	0	0	39.87	TRUE	0	0
2028-01-21	236.8	0	PUT	0	0	38.86	TRUE	0	0
2028-01-21	237.6	0	PUT	0	0	37.82	TRUE	0	0
2028-01-21	238	0	PUT	0	1	40	TRUE	0	0
2028-01-21	238.4	0	PUT	0	0	38.33	TRUE	0	0
2028-01-21	239.2	0	PUT	0	0	38.84	TRUE	0	0
2028-01-21	240	0	PUT	0	0	37.78	TRUE	0	0
2028-01-21	244	0	PUT	0	0	38.74	TRUE	0	0
2028-01-21	248	0	PUT	0	0	39.69	TRUE	0	0
2028-01-21	250	0	PUT	0	0	39.73	TRUE	0	0
2028-01-21	252	0	PUT	0	0	40.19	TRUE	0	0
2028-01-21	256	0	PUT	0	0	37.92	TRUE	0	0
2028-01-21	260	0	PUT	0	0	38.78	TRUE	0	0
2028-01-21	264	0	PUT	0	0	39.62	TRUE	0	0
2028-01-21	268	0	PUT	0	25	39.96	TRUE	0	0
2028-01-21	270	0	PUT	0	0	38.74	TRUE	0	0
2028-01-21	272	0	PUT	0	0	36.57	TRUE	0	0
2028-01-21	276	0	PUT	0	0	37.33	TRUE	0	0
2028-01-21	280	0	PUT	0	0	38.08	TRUE	0	0
2028-01-21	282	0	PUT	0	0	38.45	TRUE	0	0
2028-01-21	284	0	PUT	0	0	38.82	TRUE	0	0
2028-01-21	286	0	PUT	0	0	39.18	TRUE	0	0
2028-01-21	288	0	PUT	0	0	39.54	TRUE	0	0
2028-01-21	290	0	PUT	0	0	39.9	TRUE	0	0
2028-01-21	292	0	PUT	0	0	40.26	TRUE	0	0
2028-01-21	294	0	PUT	0	0	40.61	TRUE	0	0
2028-01-21	296	0	PUT	0	0	40.96	TRUE	0	0
2028-01-21	298	0	PUT	0	0	41.31	TRUE	0	0
2028-01-21	300	0	PUT	0	0	41.65	TRUE	0	0
2028-01-21	302	0	PUT	0	0	42	TRUE	0	0
2028-01-21	304	0	PUT	0	0	42.34	TRUE	0	0
2028-01-21	306	0	PUT	0	0	42.67	TRUE	0	0
2028-01-21	308	0	PUT	0	0	43.01	TRUE	0	0
2028-01-21	310	0	PUT	0	0	43.34	TRUE	0	0
2028-01-21	312	0	PUT	0	0	39.3	TRUE	0	0
2028-01-21	316	0	PUT	0	0	39.93	TRUE	0	0
2028-01-21	320	0	PUT	0	0	40.55	TRUE	0	0
2028-01-21	324	0	PUT	0	0	41.16	TRUE	0	0
2028-01-21	328	0	PUT	0	0	41.76	TRUE	0	0
2028-01-21	332	0	PUT	0	0	42.36	TRUE	0	0
2028-01-21	1920	78.6	PUT	0	0	0	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2160	103.66	PUT	0	1	0	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2220	85.8	PUT	0	2	0	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2340	41	PUT	0	5	0	TRUE	0	0
2028-01-21	2360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2380	50	PUT	0	1	0	TRUE	0	0
2028-01-21	2400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2460	80.01	PUT	0	1	0	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2500	122.1	PUT	0	1	0	TRUE	0	0
2028-01-21	2600	86.01	PUT	0	1	0	TRUE	0	0
2028-01-21	2700	242.9	PUT	0	10	0	TRUE	0	0
2028-01-21	2800	190.9	PUT	0	2	0	TRUE	0	0
2028-01-21	2900	120.9	PUT	0	2	0	TRUE	0	0
2028-01-21	3000	261	PUT	0	3	0	TRUE	0	0
2028-01-21	3020	263.8	PUT	0	7	0	TRUE	0	0
2028-01-21	3040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3060	279.7	PUT	0	4	0	TRUE	0	0
2028-01-21	3080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3100	156.25	PUT	0	0	0	TRUE	0	0
2028-01-21	3120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3160	275.8	PUT	0	1	0	TRUE	0	0
2028-01-21	3180	314.1	PUT	0	3	0	TRUE	0	0
2028-01-21	3200	309.1	PUT	0	4	0	TRUE	0	0
2028-01-21	3220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3300	307.5	PUT	0	2	0	TRUE	0	0
2028-01-21	3320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3400	383.18	PUT	0	5	0	TRUE	0	0
2028-01-21	3420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3500	463	PUT	0	17	0	TRUE	0	0
2028-01-21	3520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3600	444.06	PUT	0	8	0	TRUE	0	0
2028-01-21	3620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3680	555	PUT	0	1	0	TRUE	0	0
2028-01-21	3700	493	PUT	0	3	0	TRUE	0	0
2028-01-21	3720	505	PUT	0	1	0	TRUE	0	0
2028-01-21	3740	556.5	PUT	0	1	0	TRUE	0	0
2028-01-21	3760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3800	231.18	PUT	0	1	0	TRUE	0	0
2028-01-21	3820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3850	240.86	PUT	0	1	0	TRUE	0	0
2028-01-21	3860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3900	713.96	PUT	0	5	0	TRUE	0	0
2028-01-21	3920	724.2	PUT	0	1	0	TRUE	0	0
2028-01-21	3940	661	PUT	0	1	0	TRUE	0	0
2028-01-21	3950	468	PUT	0	3	0	TRUE	0	0
2028-01-21	3960	670.89	PUT	0	2	0	TRUE	0	0
2028-01-21	3980	607.75	PUT	0	0	0	TRUE	0	0
2028-01-21	4000	604	PUT	0	23	0	TRUE	0	0
2028-01-21	4020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4050	530.2	PUT	0	2	0	TRUE	0	0
2028-01-21	4060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4100	524	PUT	0	2	0	TRUE	0	0
2028-01-21	4120	748.99	PUT	0	2	0	TRUE	0	0
2028-01-21	4140	759.04	PUT	0	2	0	TRUE	0	0
2028-01-21	4150	0	PUT	0	1	0	TRUE	0	0
2028-01-21	4160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4200	774	PUT	0	5	0	TRUE	0	0
2028-01-21	4220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4250	563	PUT	0	1	0	TRUE	0	0
2028-01-21	4260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4280	912.5	PUT	0	2	0	TRUE	0	0
2028-01-21	4300	923.5	PUT	0	12	0	TRUE	0	0
2028-01-21	4320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4340	716	PUT	0	1	0	TRUE	0	0
2028-01-21	4350	396.2	PUT	0	1	0	TRUE	0	0
2028-01-21	4360	726	PUT	0	1	0	TRUE	0	0
2028-01-21	4380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4400	795.44	PUT	0	9	0	TRUE	0	0
2028-01-21	4420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4450	454	PUT	0	0	0	TRUE	0	0
2028-01-21	4460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4500	974.45	PUT	0	54	0	TRUE	0	0
2028-01-21	4520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4550	530	PUT	0	1	0	TRUE	0	0
2028-01-21	4560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4600	510	PUT	0	0	0	TRUE	0	0
2028-01-21	4620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4650	1137.51	PUT	0	6	0	TRUE	0	0
2028-01-21	4660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4680	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4700	1172.51	PUT	0	8	0	TRUE	0	0
2028-01-21	4720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4740	1079.5	PUT	0	25	0	TRUE	0	0
2028-01-21	4750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4800	1143	PUT	0	13	0	TRUE	0	0
2028-01-21	4820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4850	885.01	PUT	0	4	0	TRUE	0	0
2028-01-21	4860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4900	1186	PUT	0	1	0	TRUE	0	0
2028-01-21	4920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4950	1028.4	PUT	0	2	0	TRUE	0	0
2028-01-21	4960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5000	1244	PUT	0	7	0	TRUE	0	0
2028-01-21	5020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5050	917.97	PUT	0	3	0	TRUE	0	0
2028-01-21	5060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5100	1253.53	PUT	0	5	0	TRUE	0	0
2028-01-21	5120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5150	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5200	1360	PUT	0	5	0	TRUE	0	0
2028-01-21	5220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5250	770	PUT	0	13	0	TRUE	0	0
2028-01-21	5260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5300	1221	PUT	0	1	0	TRUE	0	0
2028-01-21	5320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5350	742	PUT	0	3	0	TRUE	0	0
2028-01-21	5360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5390	758	PUT	0	4	0	TRUE	0	0
2028-01-21	5400	993.1	PUT	0	1	0	TRUE	0	0
2028-01-21	5410	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5430	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5450	878	PUT	0	3	0	TRUE	0	0
2028-01-21	5460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5490	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5500	902	PUT	0	3	0	TRUE	0	0
2028-01-21	5510	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5530	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5550	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5570	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5590	1736	PUT	0	1	0	TRUE	0	0
2028-01-21	5600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5610	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5680	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5700	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5740	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5850	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5900	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5950	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6700	2370.05	PUT	0	1	0	TRUE	0	0
2028-01-21	6800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6900	1798	PUT	0	0	0	TRUE	0	0
2028-01-21	7000	1881	PUT	0	0	0	TRUE	0	0
2028-01-21	7050	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7150	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7250	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7350	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7450	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7550	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7700	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7900	0	PUT	0	0	0	TRUE	0	0
2028-01-21	8000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	8100	2980	PUT	0	0	0	TRUE	0	0
2028-01-21	8200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	8300	0	PUT	0	0	0	TRUE	0	0
2028-12-15	76.8	95	CALL	2	26	52.94	TRUE	95	0
2028-12-15	77.6	0	CALL	0	0	54.21	TRUE	0	0
2028-12-15	78.4	0	CALL	0	26	53	TRUE	0	0
2028-12-15	79.2	0	CALL	0	0	51.81	TRUE	0	0
2028-12-15	80	0	CALL	0	0	50.62	TRUE	0	0
2028-12-15	80.8	0	CALL	0	0	51.85	TRUE	0	0
2028-12-15	81.6	0	CALL	0	0	53.02	TRUE	0	0
2028-12-15	82.4	0	CALL	0	0	49.54	TRUE	0	0
2028-12-15	83.2	0	CALL	0	0	50.73	TRUE	0	0
2028-12-15	84	0	CALL	0	0	51.86	TRUE	0	0
2028-12-15	84.8	0	CALL	0	0	52.93	TRUE	0	0
2028-12-15	85.6	0	CALL	0	0	49.62	TRUE	0	0
2028-12-15	86.4	0	CALL	0	0	50.71	TRUE	0	0
2028-12-15	87.2	0	CALL	0	0	51.75	TRUE	0	0
2028-12-15	88	0	CALL	0	0	50.67	TRUE	0	0
2028-12-15	88.8	0	CALL	0	0	51.67	TRUE	0	0
2028-12-15	89.6	0	CALL	0	0	50.6	TRUE	0	0
2028-12-15	90.4	0	CALL	0	25	51.56	TRUE	0	0
2028-12-15	91.2	0	CALL	0	0	48.48	TRUE	0	0
2028-12-15	92	0	CALL	0	26	49.46	TRUE	0	0
2028-12-15	92.8	0	CALL	0	0	50.4	TRUE	0	0
2028-12-15	93.6	0	CALL	0	0	51.3	TRUE	0	0
2028-12-15	94.4	0	CALL	0	0	48.34	TRUE	0	0
2028-12-15	95.2	0	CALL	0	0	49.25	TRUE	0	0
2028-12-15	96	0	CALL	0	0	50.12	TRUE	0	0
2028-12-15	96.8	0	CALL	0	0	50.97	TRUE	0	0
2028-12-15	97.6	0	CALL	0	0	49.96	TRUE	0	0
2028-12-15	98.4	0	CALL	0	125	48.97	TRUE	0	0
2028-12-15	99.2	0	CALL	0	75	51.58	TRUE	0	0
2028-12-15	100	77.44	CALL	2	0	45.99	TRUE	77.44	0
2028-12-15	104	0	CALL	0	0	49.2	TRUE	0	0
2028-12-15	105	0	CALL	0	0	48.44	TRUE	0	0
2028-12-15	108	0	CALL	0	0	47.82	TRUE	0	0
2028-12-15	110	0	CALL	0	0	49.51	TRUE	0	0
2028-12-15	112	0	CALL	0	0	48.01	TRUE	0	0
2028-12-15	115	0	CALL	0	0	47.32	TRUE	0	0
2028-12-15	116	0	CALL	0	0	48.08	TRUE	0	0
2028-12-15	120	68.45	CALL	0	50	48.05	TRUE	0	0
2028-12-15	120.8	0	CALL	0	0	48.6	TRUE	0	0
2028-12-15	121.6	0	CALL	0	0	47.73	TRUE	0	0
2028-12-15	122.4	0	CALL	0	0	46.87	TRUE	0	0
2028-12-15	123.2	0	CALL	0	0	48.8	TRUE	0	0
2028-12-15	124	66	CALL	1	3	47.94	TRUE	66	0
2028-12-15	124.8	0	CALL	0	0	48.45	TRUE	0	0
2028-12-15	125.6	61	CALL	0	2	46.23	TRUE	0	0
2028-12-15	126.4	0	CALL	0	0	46.74	TRUE	0	0
2028-12-15	127.2	0	CALL	0	0	47.25	TRUE	0	0
2028-12-15	128	0	CALL	0	2	47.75	TRUE	0	0
2028-12-15	128.8	0	CALL	0	0	48.23	TRUE	0	0
2028-12-15	129.6	0	CALL	0	0	46.06	TRUE	0	0
2028-12-15	130.4	0	CALL	0	1	46.55	TRUE	0	0
2028-12-15	131.2	0	CALL	0	0	47.03	TRUE	0	0
2028-12-15	132	0	CALL	0	0	47.49	TRUE	0	0
2028-12-15	132.8	0	CALL	0	0	47.95	TRUE	0	0
2028-12-15	133.6	0	CALL	0	0	45.83	TRUE	0	0
2028-12-15	134.4	0	CALL	0	0	46.29	TRUE	0	0
2028-12-15	135.2	0	CALL	0	0	46.74	TRUE	0	0
2028-12-15	136	0	CALL	0	75	47.18	TRUE	0	0
2028-12-15	136.8	0	CALL	0	75	47.61	TRUE	0	0
2028-12-15	137.6	0	CALL	0	25	45.54	TRUE	0	0
2028-12-15	138.4	0	CALL	0	0	45.97	TRUE	0	0
2028-12-15	139.2	0	CALL	0	0	48.87	TRUE	0	0
2028-12-15	140	53.23	CALL	0	28	43.98	TRUE	0	0
2028-12-15	140.8	0	CALL	0	0	48.45	TRUE	0	0
2028-12-15	141.6	0	CALL	0	0	45.19	TRUE	0	0
2028-12-15	142.4	0	CALL	0	0	45.6	TRUE	0	0
2028-12-15	143.2	0	CALL	0	0	46	TRUE	0	0
2028-12-15	144	50.8	CALL	0	2	46.4	TRUE	0	0
2028-12-15	144.8	0	CALL	0	1	46.79	TRUE	0	0
2028-12-15	145.6	0	CALL	0	25	46.87	TRUE	0	0
2028-12-15	146.4	0	CALL	0	0	45.18	TRUE	0	0
2028-12-15	147.2	0	CALL	0	0	45.56	TRUE	0	0
2028-12-15	148	0	CALL	0	1	45.94	TRUE	0	0
2028-12-15	148.8	0	CALL	0	0	46.31	TRUE	0	0
2028-12-15	149.6	0	CALL	0	0	46.67	TRUE	0	0
2028-12-15	150.4	50.97	CALL	0	3	45.87	TRUE	0	0
2028-12-15	151.2	0	CALL	0	25	45.08	TRUE	0	0
2028-12-15	152	45.5	CALL	0	24	45.43	TRUE	0	0
2028-12-15	152.8	44.5	CALL	0	0	45.79	TRUE	0	0
2028-12-15	153.6	0	CALL	0	0	46.14	TRUE	0	0
2028-12-15	154.4	58	CALL	0	2	46.48	TRUE	0	0
2028-12-15	155.2	46.05	CALL	0	0	44.55	TRUE	0	0
2028-12-15	156	46.25	CALL	0	5	44.89	TRUE	0	0
2028-12-15	156.8	46.1	CALL	0	1	45.23	TRUE	0	0
2028-12-15	157.6	44.5	CALL	0	104	45.56	TRUE	0	0
2028-12-15	158.4	43	CALL	0	53	45.89	TRUE	0	0
2028-12-15	159.2	47.04	CALL	104	46	42.92	TRUE	47.04	0
2028-12-15	160	48.49	CALL	3	153	44.86	TRUE	4.49	0.1
2028-12-15	160.8	44.4	CALL	0	3	44.64	TRUE	0	0
2028-12-15	161.6	51	CALL	0	3	44.96	FALSE	0	0
2028-12-15	162.4	43.06	CALL	0	1	45.27	FALSE	0	0
2028-12-15	163.2	0	CALL	0	0	45.58	FALSE	0	0
2028-12-15	164	44.8	CALL	0	25	45.89	FALSE	0	0
2028-12-15	164.8	0	CALL	0	0	45.1	FALSE	0	0
2028-12-15	165.6	47.28	CALL	0	3	44.32	FALSE	0	0
2028-12-15	166.4	42.8	CALL	0	0	44.62	FALSE	0	0
2028-12-15	167.2	0	CALL	0	1	44.92	FALSE	0	0
2028-12-15	168	44	CALL	0	109	44.24	FALSE	0	0
2028-12-15	168.8	43.5	CALL	6	1	42.82	FALSE	43.5	0
2028-12-15	169.6	43.13	CALL	36	854	42.72	FALSE	1.13	0.03
2028-12-15	170.4	44.4	CALL	1	24	44.36	FALSE	44.4	0
2028-12-15	171.2	42	CALL	0	100	44.33	FALSE	0	0
2028-12-15	172	40.6	CALL	0	341	43.44	FALSE	0	0
2028-12-15	172.8	0	CALL	0	1	44.78	FALSE	0	0
2028-12-15	173.6	0	CALL	0	1	45.06	FALSE	0	0
2028-12-15	174.4	0	CALL	0	1	45.33	FALSE	0	0
2028-12-15	175.2	0	CALL	0	3	45.34	FALSE	0	0
2028-12-15	176	40.4	CALL	0	28	44.81	FALSE	0	0
2028-12-15	176.8	0	CALL	0	0	44.03	FALSE	0	0
2028-12-15	177.6	0	CALL	0	4	44.3	FALSE	0	0
2028-12-15	178.4	0	CALL	0	5	44.56	FALSE	0	0
2028-12-15	179.2	40	CALL	0	3	44.82	FALSE	0	0
2028-12-15	180	35	CALL	0	107	45.08	FALSE	0	0
2028-12-15	180.8	0	CALL	0	0	45.07	FALSE	0	0
2028-12-15	181.6	0	CALL	0	0	44.55	FALSE	0	0
2028-12-15	182.4	0	CALL	0	25	43.76	FALSE	0	0
2028-12-15	183.2	0	CALL	0	25	44.01	FALSE	0	0
2028-12-15	184	38.6	CALL	2	29	42.82	FALSE	38.6	0
2028-12-15	184.8	0	CALL	0	0	43.12	FALSE	0	0
2028-12-15	185.6	0	CALL	0	1	44.75	FALSE	0	0
2028-12-15	186.4	0	CALL	0	6	44.73	FALSE	0	0
2028-12-15	187.2	34.25	CALL	0	15	44.97	FALSE	0	0
2028-12-15	188	0	CALL	0	25	44.44	FALSE	0	0
2028-12-15	188.8	0	CALL	0	0	43.65	FALSE	0	0
2028-12-15	189.6	0	CALL	0	0	43.89	FALSE	0	0
2028-12-15	190.4	31.7	CALL	0	1	44.12	FALSE	0	0
2028-12-15	191.2	0	CALL	0	125	44.35	FALSE	0	0
2028-12-15	192	30	CALL	0	1103	44.58	FALSE	0	0
2028-12-15	192.8	0	CALL	0	0	44.55	FALSE	0	0
2028-12-15	193.6	0	CALL	0	0	44.01	FALSE	0	0
2028-12-15	194.4	0	CALL	0	0	44.23	FALSE	0	0
2028-12-15	195.2	0	CALL	0	0	43.44	FALSE	0	0
2028-12-15	196	35.17	CALL	0	2	43.66	FALSE	0	0
2028-12-15	196.8	31.1	CALL	0	1	43.88	FALSE	0	0
2028-12-15	197.6	0	CALL	0	1	44.1	FALSE	0	0
2028-12-15	198.4	0	CALL	0	0	44.31	FALSE	0	0
2028-12-15	199.2	35.7	CALL	0	25	42.66	FALSE	0	0
2028-12-15	200	32	CALL	201	258	40.71	FALSE	0.8	0.03
2028-12-15	200.8	0	CALL	0	25	44.95	FALSE	0	0
2028-12-15	201.6	0	CALL	0	25	43.14	FALSE	0	0
2028-12-15	202.4	0	CALL	0	0	43.35	FALSE	0	0
2028-12-15	203.2	0	CALL	0	0	43.55	FALSE	0	0
2028-12-15	204	27.9	CALL	0	154	43.76	FALSE	0	0
2028-12-15	204.8	0	CALL	0	50	43.96	FALSE	0	0
2028-12-15	205.6	0	CALL	0	0	44.16	FALSE	0	0
2028-12-15	206.4	0	CALL	0	0	43.36	FALSE	0	0
2028-12-15	207.2	0	CALL	0	0	43.56	FALSE	0	0
2028-12-15	208	31.9	CALL	14	1178	42.65	FALSE	2.9	0.1
2028-12-15	208.8	26.8	CALL	0	2	44.95	FALSE	0	0
2028-12-15	209.6	0	CALL	0	0	43.14	FALSE	0	0
2028-12-15	210.4	0	CALL	0	25	43.33	FALSE	0	0
2028-12-15	211.2	0	CALL	0	0	43.53	FALSE	0	0
2028-12-15	212	26.6	CALL	0	1376	43.72	FALSE	0	0
2028-12-15	212.8	0	CALL	0	2	43.9	FALSE	0	0
2028-12-15	213.6	26.35	CALL	0	51	43.09	FALSE	0	0
2028-12-15	214.4	0	CALL	0	0	43.28	FALSE	0	0
2028-12-15	215.2	0	CALL	0	0	43.46	FALSE	0	0
2028-12-15	216	0	CALL	0	1	43.65	FALSE	0	0
2028-12-15	216.8	0	CALL	0	0	42.83	FALSE	0	0
2028-12-15	217.6	27.4	CALL	0	157	43.01	FALSE	0	0
2028-12-15	218.4	0	CALL	0	50	43.19	FALSE	0	0
2028-12-15	219.2	0	CALL	0	0	43.37	FALSE	0	0
2028-12-15	220	0	CALL	0	67	43.99	FALSE	0	0
2028-12-15	220.8	27.2	CALL	180	832	40.93	FALSE	2.59	0.11
2028-12-15	221.6	0	CALL	0	25	44.89	FALSE	0	0
2028-12-15	222.4	0	CALL	0	0	43.07	FALSE	0	0
2028-12-15	223.2	0	CALL	0	0	43.25	FALSE	0	0
2028-12-15	224	23.35	CALL	0	99	43.42	FALSE	0	0
2028-12-15	224.8	0	CALL	0	0	42.59	FALSE	0	0
2028-12-15	225.6	0	CALL	0	0	42.76	FALSE	0	0
2028-12-15	226.4	0	CALL	0	0	42.93	FALSE	0	0
2028-12-15	227.2	0	CALL	0	0	43.09	FALSE	0	0
2028-12-15	228	22.9	CALL	0	1347	43.26	FALSE	0	0
2028-12-15	228.8	23.1	CALL	0	2	43.42	FALSE	0	0
2028-12-15	229.6	0	CALL	0	50	43.59	FALSE	0	0
2028-12-15	230.4	30.15	CALL	0	0	42.75	FALSE	0	0
2028-12-15	231.2	22.6	CALL	0	35	42.91	FALSE	0	0
2028-12-15	232	23.38	CALL	0	62	43.07	FALSE	0	0
2028-12-15	232.8	0	CALL	0	0	43.23	FALSE	0	0
2028-12-15	233.6	0	CALL	0	0	42.39	FALSE	0	0
2028-12-15	234.4	0	CALL	0	100	42.55	FALSE	0	0
2028-12-15	235.2	20.9	CALL	0	12	42.7	FALSE	0	0
2028-12-15	236	21.25	CALL	0	101	42.86	FALSE	0	0
2028-12-15	236.8	0	CALL	0	0	43.01	FALSE	0	0
2028-12-15	237.6	0	CALL	0	25	43.17	FALSE	0	0
2028-12-15	238.4	0	CALL	0	0	43.32	FALSE	0	0
2028-12-15	239.2	0	CALL	0	25	42.47	FALSE	0	0
2028-12-15	240	22.7	CALL	0	132	42.62	FALSE	0	0
2028-12-15	244	19.4	CALL	0	37	42.35	FALSE	0	0
2028-12-15	248	0	CALL	0	177	43.07	FALSE	0	0
2028-12-15	250	20	CALL	0	29	42.4	FALSE	0	0
2028-12-15	252	0	CALL	0	100	42.75	FALSE	0	0
2028-12-15	256	18.5	CALL	0	127	42.4	FALSE	0	0
2028-12-15	260	0	CALL	0	152	39.42	FALSE	0	0
2028-12-15	264	0	CALL	0	25	42.67	FALSE	0	0
2028-12-15	268	16	CALL	0	51	42.26	FALSE	0	0
2028-12-15	270	15.4	CALL	0	20	42.56	FALSE	0	0
2028-12-15	272	15.7	CALL	0	78	41.81	FALSE	0	0
2028-12-15	276	0	CALL	0	25	42.4	FALSE	0	0
2028-12-15	280	0	CALL	0	26	41.91	FALSE	0	0
2028-12-15	284	13.4	CALL	0	119	39.02	FALSE	0	0
2028-12-15	288	15.5	CALL	3	1050	40.29	FALSE	0.3	0.02
2028-12-15	292	14.1	CALL	2	76	39.24	FALSE	14.1	0
2028-12-15	296	0	CALL	0	202	41.9	FALSE	0	0
2028-12-15	300	16.7	CALL	0	8	38.98	FALSE	0	0
2028-12-15	304	0	CALL	0	50	41.78	FALSE	0	0
2028-12-15	308	0	CALL	0	1509	41.12	FALSE	0	0
2028-12-15	312	10	CALL	0	374	41.59	FALSE	0	0
2028-12-15	316	10.8	CALL	0	152	42.06	FALSE	0	0
2028-12-15	320	15.2	CALL	0	311	41.34	FALSE	0	0
2028-12-15	324	9	CALL	0	258	41.78	FALSE	0	0
2028-12-15	328	9.1	CALL	0	1195	38.74	FALSE	0	0
2028-12-15	1920	2872.05	CALL	0	1	0	FALSE	0	0
2028-12-15	1940	0	CALL	0	0	0	FALSE	0	0
2028-12-15	1960	2692.06	CALL	0	1	0	FALSE	0	0
2028-12-15	1980	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2000	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2020	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2040	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2100	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2200	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2220	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2260	2230.99	CALL	0	1	0	FALSE	0	0
2028-12-15	2280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2300	2200.99	CALL	0	1	0	FALSE	0	0
2028-12-15	2320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2340	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2400	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2420	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2440	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2460	2453.57	CALL	0	5	0	FALSE	0	0
2028-12-15	2480	2394.17	CALL	0	3	0	FALSE	0	0
2028-12-15	2500	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2600	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2700	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2800	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2900	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3000	1420	CALL	0	2	0	FALSE	0	0
2028-12-15	3020	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3040	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3100	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3200	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3220	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3260	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3300	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3340	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3400	1676.59	CALL	0	3	0	FALSE	0	0
2028-12-15	3420	1636.49	CALL	0	3	0	FALSE	0	0
2028-12-15	3440	1192	CALL	0	1	0	FALSE	0	0
2028-12-15	3460	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3480	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3500	1160	CALL	0	1	0	FALSE	0	0
2028-12-15	3520	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3540	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3560	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3580	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3600	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3620	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3640	1546.09	CALL	0	1	0	FALSE	0	0
2028-12-15	3660	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3680	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3700	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3720	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3740	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3760	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3780	1360	CALL	0	1	0	FALSE	0	0
2028-12-15	3800	1386.85	CALL	0	1	0	FALSE	0	0
2028-12-15	3820	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3840	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3860	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3880	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3900	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3920	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3940	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3960	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3980	1195.08	CALL	0	0	0	FALSE	0	0
2028-12-15	4000	1186.9	CALL	0	2	0	FALSE	0	0
2028-12-15	4020	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4040	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4100	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4200	1176.5	CALL	0	0	0	FALSE	0	0
2028-12-15	4220	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4260	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4300	1650	CALL	0	10	0	FALSE	0	0
2028-12-15	4320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4340	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4400	1010.03	CALL	0	1	0	FALSE	0	0
2028-12-15	4420	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4440	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4460	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4480	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4500	963	CALL	0	2	0	FALSE	0	0
2028-12-15	4520	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4540	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4560	1002.5	CALL	0	1	0	FALSE	0	0
2028-12-15	4580	964.97	CALL	0	1	0	FALSE	0	0
2028-12-15	4600	1211.97	CALL	0	1	0	FALSE	0	0
2028-12-15	4620	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4640	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4660	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4680	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4700	1166.16	CALL	0	1	0	FALSE	0	0
2028-12-15	4720	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4740	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4760	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4780	1130.16	CALL	0	5	0	FALSE	0	0
2028-12-15	4800	1015.91	CALL	0	44	0	FALSE	0	0
2028-12-15	4820	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4840	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4860	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4880	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4900	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4920	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4940	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4960	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4980	548	CALL	0	1	0	FALSE	0	0
2028-12-15	5000	886.49	CALL	0	4	0	FALSE	0	0
2028-12-15	5020	941.05	CALL	0	1	0	FALSE	0	0
2028-12-15	5040	931.75	CALL	0	1	0	FALSE	0	0
2028-12-15	5060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5100	523.99	CALL	0	6	0	FALSE	0	0
2028-12-15	5120	862.8	CALL	0	2	0	FALSE	0	0
2028-12-15	5140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5200	856.12	CALL	0	47	0	FALSE	0	0
2028-12-15	5220	870.76	CALL	0	0	0	FALSE	0	0
2028-12-15	5240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5260	504	CALL	0	1	0	FALSE	0	0
2028-12-15	5280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5300	820.12	CALL	0	55	0	FALSE	0	0
2028-12-15	5320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5340	897.4	CALL	0	2	0	FALSE	0	0
2028-12-15	5360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5400	818.27	CALL	0	0	0	FALSE	0	0
2028-12-15	5420	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5440	722.1	CALL	0	6	0	FALSE	0	0
2028-12-15	5460	774.71	CALL	0	2	0	FALSE	0	0
2028-12-15	5480	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5500	551.89	CALL	0	2	0	FALSE	0	0
2028-12-15	5520	553.4	CALL	0	4	0	FALSE	0	0
2028-12-15	5540	715.4	CALL	0	1	0	FALSE	0	0
2028-12-15	5560	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5580	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5600	746.62	CALL	0	4	0	FALSE	0	0
2028-12-15	5620	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5640	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5660	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5680	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5700	683.88	CALL	0	54	0	FALSE	0	0
2028-12-15	5720	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5740	750.4	CALL	0	2	0	FALSE	0	0
2028-12-15	5760	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5780	589.75	CALL	0	2	0	FALSE	0	0
2028-12-15	5800	586.25	CALL	0	2	0	FALSE	0	0
2028-12-15	5820	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5840	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5860	520	CALL	0	4	0	FALSE	0	0
2028-12-15	5880	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5900	509.5	CALL	0	3	0	FALSE	0	0
2028-12-15	5920	566.05	CALL	0	0	0	FALSE	0	0
2028-12-15	5940	607.5	CALL	0	1	0	FALSE	0	0
2028-12-15	5960	629.94	CALL	0	0	0	FALSE	0	0
2028-12-15	5980	553.86	CALL	0	1	0	FALSE	0	0
2028-12-15	6000	489.98	CALL	0	5	0	FALSE	0	0
2028-12-15	6100	644	CALL	0	1	0	FALSE	0	0
2028-12-15	6200	610.22	CALL	0	7	0	FALSE	0	0
2028-12-15	6300	550.9	CALL	0	4	0	FALSE	0	0
2028-12-15	6400	516	CALL	0	5	0	FALSE	0	0
2028-12-15	6500	533.78	CALL	0	6	0	FALSE	0	0
2028-12-15	6600	600	CALL	0	1	0	FALSE	0	0
2028-12-15	6700	385.81	CALL	0	2	0	FALSE	0	0
2028-12-15	6800	348	CALL	0	2	0	FALSE	0	0
2028-12-15	6900	243.96	CALL	0	1	0	FALSE	0	0
2028-12-15	7000	355.4	CALL	0	1	0	FALSE	0	0
2028-12-15	7100	420	CALL	0	4	0	FALSE	0	0
2028-12-15	7200	405	CALL	0	38	0	FALSE	0	0
2028-12-15	7300	340.75	CALL	0	2	0	FALSE	0	0
2028-12-15	7400	382.55	CALL	0	8	0	FALSE	0	0
2028-12-15	7500	0	CALL	0	0	0	FALSE	0	0
2028-12-15	7600	320.3	CALL	0	2	0	FALSE	0	0
2028-12-15	7700	316.5	CALL	0	63	0	FALSE	0	0
2028-12-15	7800	333.92	CALL	0	15	0	FALSE	0	0
2028-12-15	7900	232	CALL	0	3	0	FALSE	0	0
2028-12-15	8000	298.4	CALL	0	2	0	FALSE	0	0
2028-12-15	8100	287.82	CALL	0	6	0	FALSE	0	0
2028-12-15	8200	215.4	CALL	0	49	0	FALSE	0	0
2028-12-15	76.8	7.5	PUT	0	119	45.6	FALSE	0	0
2028-12-15	77.6	0	PUT	0	25	57.75	FALSE	0	0
2028-12-15	78.4	0	PUT	0	0	57.15	FALSE	0	0
2028-12-15	79.2	0	PUT	0	7	56.56	FALSE	0	0
2028-12-15	80	4.5	PUT	0	1	55.97	FALSE	0	0
2028-12-15	80.8	0	PUT	0	0	55.39	FALSE	0	0
2028-12-15	81.6	7.9	PUT	0	64	54.81	FALSE	0	0
2028-12-15	82.4	0	PUT	0	0	54.25	FALSE	0	0
2028-12-15	83.2	6.7	PUT	0	10	53.68	FALSE	0	0
2028-12-15	84	0	PUT	0	0	53.13	FALSE	0	0
2028-12-15	84.8	6.48	PUT	0	10	52.58	FALSE	0	0
2028-12-15	85.6	0	PUT	0	0	52.04	FALSE	0	0
2028-12-15	86.4	0	PUT	0	3	51.5	FALSE	0	0
2028-12-15	87.2	0	PUT	0	0	50.96	FALSE	0	0
2028-12-15	88	7.5	PUT	0	2	50.44	FALSE	0	0
2028-12-15	88.8	0	PUT	0	0	49.92	FALSE	0	0
2028-12-15	89.6	0	PUT	0	0	49.4	FALSE	0	0
2028-12-15	90.4	0	PUT	0	25	48.89	FALSE	0	0
2028-12-15	91.2	0	PUT	0	2	48.38	FALSE	0	0
2028-12-15	92	0	PUT	0	15	47.88	FALSE	0	0
2028-12-15	92.8	8.3	PUT	0	14	47.38	FALSE	0	0
2028-12-15	93.6	0	PUT	0	12	46.89	FALSE	0	0
2028-12-15	94.4	0	PUT	0	0	46.4	FALSE	0	0
2028-12-15	95.2	0	PUT	0	2	45.91	FALSE	0	0
2028-12-15	96	0	PUT	0	29	45.48	FALSE	0	0
2028-12-15	96.8	0	PUT	0	25	45.01	FALSE	0	0
2028-12-15	97.6	0	PUT	0	0	46.37	FALSE	0	0
2028-12-15	98.4	0	PUT	0	0	47.72	FALSE	0	0
2028-12-15	99.2	11	PUT	0	143	46.78	FALSE	0	0
2028-12-15	100	12.71	PUT	0	84	40.16	FALSE	0	0
2028-12-15	104	0	PUT	0	125	44.44	FALSE	0	0
2028-12-15	105	0	PUT	0	1	43.77	FALSE	0	0
2028-12-15	108	0	PUT	0	435	45.34	FALSE	0	0
2028-12-15	110	12.8	PUT	0	3	44.16	FALSE	0	0
2028-12-15	112	0	PUT	0	77	46.1	FALSE	0	0
2028-12-15	115	0	PUT	0	17	45.81	FALSE	0	0
2028-12-15	116	0	PUT	0	137	43.74	FALSE	0	0
2028-12-15	120	18.4	PUT	0	380	44.3	FALSE	0	0
2028-12-15	120.8	18.85	PUT	0	3	43.83	FALSE	0	0
2028-12-15	121.6	18.38	PUT	0	78	43.37	FALSE	0	0
2028-12-15	122.4	0	PUT	0	25	44.29	FALSE	0	0
2028-12-15	123.2	0	PUT	0	125	45.27	FALSE	0	0
2028-12-15	124	20.1	PUT	0	11	44.86	FALSE	0	0
2028-12-15	124.8	17.64	PUT	0	2	45.6	FALSE	0	0
2028-12-15	125.6	0	PUT	0	0	43.78	FALSE	0	0
2028-12-15	126.4	0	PUT	0	0	43.31	FALSE	0	0
2028-12-15	127.2	0	PUT	0	0	42.84	FALSE	0	0
2028-12-15	128	0	PUT	0	0	45.02	FALSE	0	0
2028-12-15	128.8	21.1	PUT	0	22	44.54	FALSE	0	0
2028-12-15	129.6	22	PUT	0	1	44.06	FALSE	0	0
2028-12-15	130.4	0	PUT	0	0	43.59	FALSE	0	0
2028-12-15	131.2	0	PUT	0	25	43.12	FALSE	0	0
2028-12-15	132	20.34	PUT	0	60	42.65	FALSE	0	0
2028-12-15	132.8	0	PUT	0	0	44.72	FALSE	0	0
2028-12-15	133.6	0	PUT	0	0	44.25	FALSE	0	0
2028-12-15	134.4	0	PUT	0	0	43.77	FALSE	0	0
2028-12-15	135.2	0	PUT	0	1	43.3	FALSE	0	0
2028-12-15	136	0	PUT	0	0	42.83	FALSE	0	0
2028-12-15	136.8	0	PUT	0	0	42.36	FALSE	0	0
2028-12-15	137.6	0	PUT	0	0	44.34	FALSE	0	0
2028-12-15	138.4	25.09	PUT	0	9	43.86	FALSE	0	0
2028-12-15	139.2	25.5	PUT	0	7	43.38	FALSE	0	0
2028-12-15	140	16	PUT	1	57	44.11	FALSE	16	0
2028-12-15	140.8	0	PUT	0	0	43.63	FALSE	0	0
2028-12-15	141.6	0	PUT	0	0	43.15	FALSE	0	0
2028-12-15	142.4	0	PUT	0	0	43.86	FALSE	0	0
2028-12-15	143.2	28.3	PUT	0	251	43.38	FALSE	0	0
2028-12-15	144	27.95	PUT	0	240	42.91	FALSE	0	0
2028-12-15	144.8	29.9	PUT	0	142	42.43	FALSE	0	0
2028-12-15	145.6	0	PUT	0	0	43.12	FALSE	0	0
2028-12-15	146.4	30.3	PUT	0	27	43.8	FALSE	0	0
2028-12-15	147.2	0	PUT	0	0	43.31	FALSE	0	0
2028-12-15	148	29.45	PUT	0	202	42.83	FALSE	0	0
2028-12-15	148.8	29.8	PUT	2	336	42.12	FALSE	29.8	0
2028-12-15	149.6	30.75	PUT	0	7	43.01	FALSE	0	0
2028-12-15	150.4	29.5	PUT	0	6	43.66	FALSE	0	0
2028-12-15	151.2	31.6	PUT	0	122	46.57	FALSE	0	0
2028-12-15	152	33.3	PUT	0	138	42.68	FALSE	0	0
2028-12-15	152.8	34.58	PUT	0	25	42.2	FALSE	0	0
2028-12-15	153.6	0	PUT	0	25	41.72	FALSE	0	0
2028-12-15	154.4	34.2	PUT	0	25	43.46	FALSE	0	0
2028-12-15	155.2	34.3	PUT	0	1	42.97	FALSE	0	0
2028-12-15	156	0	PUT	0	1	42.48	FALSE	0	0
2028-12-15	156.8	34.8	PUT	0	0	41.99	FALSE	0	0
2028-12-15	157.6	34.9	PUT	12	96	42.49	FALSE	34.9	0
2028-12-15	158.4	35.5	PUT	0	10	42.11	FALSE	0	0
2028-12-15	159.2	35.78	PUT	16	0	42.47	FALSE	35.78	0
2028-12-15	160	34.8	PUT	9	7	40.92	FALSE	34.8	0
2028-12-15	160.8	35	PUT	2	0	40.64	FALSE	35	0
2028-12-15	161.6	35.4	PUT	1	0	40.59	TRUE	35.4	0
2028-12-15	162.4	0	PUT	0	0	42.89	TRUE	0	0
2028-12-15	163.2	0	PUT	0	2	42.39	TRUE	0	0
2028-12-15	164	0	PUT	0	25	41.9	TRUE	0	0
2028-12-15	164.8	0	PUT	0	25	41.4	TRUE	0	0
2028-12-15	165.6	39.87	PUT	0	1	41.96	TRUE	0	0
2028-12-15	166.4	0	PUT	0	0	42.53	TRUE	0	0
2028-12-15	167.2	0	PUT	0	0	42.02	TRUE	0	0
2028-12-15	168	40.5	PUT	12	153	42.05	TRUE	40.5	0
2028-12-15	168.8	0	PUT	0	25	42.07	TRUE	0	0
2028-12-15	169.6	0	PUT	0	50	41.57	TRUE	0	0
2028-12-15	170.4	37	PUT	0	3	41.06	TRUE	0	0
2028-12-15	171.2	37.4	PUT	0	5	41.6	TRUE	0	0
2028-12-15	172	42.1	PUT	10	0	41.2	TRUE	42.1	0
2028-12-15	172.8	41.7	PUT	33	50	40.27	TRUE	41.7	0
2028-12-15	173.6	0	PUT	0	50	41.12	TRUE	0	0
2028-12-15	174.4	0	PUT	0	3	41.65	TRUE	0	0
2028-12-15	175.2	0	PUT	0	26	41.13	TRUE	0	0
2028-12-15	176	39.9	PUT	0	80	41.66	TRUE	0	0
2028-12-15	176.8	0	PUT	0	6	42.18	TRUE	0	0
2028-12-15	177.6	0	PUT	0	0	41.66	TRUE	0	0
2028-12-15	178.4	0	PUT	0	0	41.14	TRUE	0	0
2028-12-15	179.2	0	PUT	0	0	41.65	TRUE	0	0
2028-12-15	180	47.47	PUT	0	25	42.16	TRUE	0	0
2028-12-15	180.8	0	PUT	0	3	41.63	TRUE	0	0
2028-12-15	181.6	0	PUT	0	0	41.11	TRUE	0	0
2028-12-15	182.4	0	PUT	0	4	41.61	TRUE	0	0
2028-12-15	183.2	0	PUT	0	0	41.08	TRUE	0	0
2028-12-15	184	0	PUT	0	100	38.51	TRUE	0	0
2028-12-15	184.8	48.8	PUT	1	0	39.82	TRUE	48.8	0
2028-12-15	185.6	0	PUT	0	0	41.53	TRUE	0	0
2028-12-15	186.4	0	PUT	0	0	42.02	TRUE	0	0
2028-12-15	187.2	0	PUT	0	75	41.48	TRUE	0	0
2028-12-15	188	52.3	PUT	0	152	40.95	TRUE	0	0
2028-12-15	188.8	0	PUT	0	0	41.43	TRUE	0	0
2028-12-15	189.6	0	PUT	0	0	41.9	TRUE	0	0
2028-12-15	190.4	0	PUT	0	0	41.36	TRUE	0	0
2028-12-15	191.2	0	PUT	0	0	40.81	TRUE	0	0
2028-12-15	192	0	PUT	0	0	41.28	TRUE	0	0
2028-12-15	192.8	0	PUT	0	25	41.75	TRUE	0	0
2028-12-15	193.6	0	PUT	0	0	41.2	TRUE	0	0
2028-12-15	194.4	0	PUT	0	0	40.64	TRUE	0	0
2028-12-15	195.2	60.54	PUT	0	100	41.1	TRUE	0	0
2028-12-15	196	0	PUT	0	0	41.56	TRUE	0	0
2028-12-15	196.8	0	PUT	0	0	41	TRUE	0	0
2028-12-15	197.6	0	PUT	0	0	41.46	TRUE	0	0
2028-12-15	198.4	0	PUT	0	0	40.89	TRUE	0	0
2028-12-15	199.2	0	PUT	0	0	40.32	TRUE	0	0
2028-12-15	200	58.54	PUT	8	180	39.28	TRUE	58.54	0
2028-12-15	200.8	61	PUT	0	1	41.22	TRUE	0	0
2028-12-15	201.6	0	PUT	0	0	41.67	TRUE	0	0
2028-12-15	202.4	0	PUT	0	0	41.1	TRUE	0	0
2028-12-15	203.2	0	PUT	0	25	40.52	TRUE	0	0
2028-12-15	204	0	PUT	0	0	40.96	TRUE	0	0
2028-12-15	204.8	0	PUT	0	0	41.41	TRUE	0	0
2028-12-15	205.6	0	PUT	0	25	40.82	TRUE	0	0
2028-12-15	206.4	0	PUT	0	0	41.26	TRUE	0	0
2028-12-15	207.2	0	PUT	0	0	38.37	TRUE	0	0
2028-12-15	208	0	PUT	0	0	38.45	TRUE	0	0
2028-12-15	208.8	0	PUT	0	0	39.5	TRUE	0	0
2028-12-15	209.6	0	PUT	0	0	41.73	TRUE	0	0
2028-12-15	210.4	0	PUT	0	0	41.39	TRUE	0	0
2028-12-15	211.2	0	PUT	0	0	40.8	TRUE	0	0
2028-12-15	212	0	PUT	0	0	41.23	TRUE	0	0
2028-12-15	212.8	0	PUT	0	0	41.4	TRUE	0	0
2028-12-15	213.6	0	PUT	0	0	41.05	TRUE	0	0
2028-12-15	214.4	0	PUT	0	0	40.45	TRUE	0	0
2028-12-15	215.2	0	PUT	0	0	41.9	TRUE	0	0
2028-12-15	216	0	PUT	0	26	41.3	TRUE	0	0
2028-12-15	216.8	0	PUT	0	25	40.69	TRUE	0	0
2028-12-15	217.6	0	PUT	0	0	41.11	TRUE	0	0
2028-12-15	218.4	0	PUT	0	1	41.27	TRUE	0	0
2028-12-15	219.2	0	PUT	0	0	40.92	TRUE	0	0
2028-12-15	220	0	PUT	0	0	37.54	TRUE	0	0
2028-12-15	220.8	0	PUT	0	0	40.72	TRUE	0	0
2028-12-15	221.6	0	PUT	0	0	41.13	TRUE	0	0
2028-12-15	222.4	0	PUT	0	0	40.49	TRUE	0	0
2028-12-15	223.2	0	PUT	0	0	41.7	TRUE	0	0
2028-12-15	224	0	PUT	0	0	41.32	TRUE	0	0
2028-12-15	224.8	0	PUT	0	0	40.66	TRUE	0	0
2028-12-15	225.6	0	PUT	0	0	39.99	TRUE	0	0
2028-12-15	226.4	0	PUT	0	0	40.4	TRUE	0	0
2028-12-15	227.2	0	PUT	0	0	40.82	TRUE	0	0
2028-12-15	228	0	PUT	0	0	40.14	TRUE	0	0
2028-12-15	228.8	0	PUT	0	0	41.37	TRUE	0	0
2028-12-15	229.6	0	PUT	0	0	40.96	TRUE	0	0
2028-12-15	230.4	0	PUT	0	0	40.28	TRUE	0	0
2028-12-15	231.2	0	PUT	0	0	41.78	TRUE	0	0
2028-12-15	232	0	PUT	0	25	41.1	TRUE	0	0
2028-12-15	232.8	0	PUT	0	0	40.4	TRUE	0	0
2028-12-15	233.6	0	PUT	0	25	40.81	TRUE	0	0
2028-12-15	234.4	0	PUT	0	50	40.11	TRUE	0	0
2028-12-15	235.2	0	PUT	0	50	40.52	TRUE	0	0
2028-12-15	236	0	PUT	0	25	39.82	TRUE	0	0
2028-12-15	236.8	0	PUT	0	0	41.33	TRUE	0	0
2028-12-15	237.6	0	PUT	0	0	40.63	TRUE	0	0
2028-12-15	238.4	0	PUT	0	25	39.92	TRUE	0	0
2028-12-15	239.2	0	PUT	0	0	41.44	TRUE	0	0
2028-12-15	240	0	PUT	0	25	40.72	TRUE	0	0
2028-12-15	244	0	PUT	0	100	41.61	TRUE	0	0
2028-12-15	248	0	PUT	0	25	40.22	TRUE	0	0
2028-12-15	250	0	PUT	0	0	39.46	TRUE	0	0
2028-12-15	252	101.6	PUT	0	139	34.68	TRUE	0	0
2028-12-15	256	0	PUT	0	25	39.44	TRUE	0	0
2028-12-15	260	0	PUT	0	25	40.23	TRUE	0	0
2028-12-15	264	0	PUT	0	75	41	TRUE	0	0
2028-12-15	268	0	PUT	0	75	39.13	TRUE	0	0
2028-12-15	270	0	PUT	0	0	39.5	TRUE	0	0
2028-12-15	272	0	PUT	0	50	39.86	TRUE	0	0
2028-12-15	276	0	PUT	0	0	40.58	TRUE	0	0
2028-12-15	280	0	PUT	0	0	41.29	TRUE	0	0
2028-12-15	284	0	PUT	0	25	37.15	TRUE	0	0
2028-12-15	288	0	PUT	0	25	37.81	TRUE	0	0
2028-12-15	292	0	PUT	0	50	40.24	TRUE	0	0
2028-12-15	296	0	PUT	0	25	39.1	TRUE	0	0
2028-12-15	300	0	PUT	0	25	37.57	TRUE	0	0
2028-12-15	304	0	PUT	0	25	38.17	TRUE	0	0
2028-12-15	308	0	PUT	0	0	38.76	TRUE	0	0
2028-12-15	312	0	PUT	0	0	39.34	TRUE	0	0
2028-12-15	316	0	PUT	0	0	39.92	TRUE	0	0
2028-12-15	320	0	PUT	0	0	40.48	TRUE	0	0
2028-12-15	324	0	PUT	0	0	41.04	TRUE	0	0
2028-12-15	328	0	PUT	0	0	41.59	TRUE	0	0
2028-12-15	1920	129.2	PUT	0	3	0	TRUE	0	0
2028-12-15	1940	101.95	PUT	0	1	0	TRUE	0	0
2028-12-15	1960	118.38	PUT	0	0	0	TRUE	0	0
2028-12-15	1980	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2000	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2080	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2200	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2220	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2240	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2260	117.75	PUT	0	1	0	TRUE	0	0
2028-12-15	2280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2300	138.8	PUT	0	0	0	TRUE	0	0
2028-12-15	2320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2340	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2400	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2420	207.06	PUT	0	1	0	TRUE	0	0
2028-12-15	2440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2480	216.08	PUT	0	3	0	TRUE	0	0
2028-12-15	2500	219.93	PUT	0	3	0	TRUE	0	0
2028-12-15	2600	136	PUT	0	5	0	TRUE	0	0
2028-12-15	2700	280.1	PUT	0	18	0	TRUE	0	0
2028-12-15	2800	287	PUT	0	3	0	TRUE	0	0
2028-12-15	2900	307.25	PUT	0	5	0	TRUE	0	0
2028-12-15	3000	343.19	PUT	0	20	0	TRUE	0	0
2028-12-15	3020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3060	289.12	PUT	0	1	0	TRUE	0	0
2028-12-15	3080	405.68	PUT	0	5	0	TRUE	0	0
2028-12-15	3100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3200	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3220	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3240	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3260	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3280	367.75	PUT	0	1	0	TRUE	0	0
2028-12-15	3300	374.25	PUT	0	3	0	TRUE	0	0
2028-12-15	3320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3340	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3400	512	PUT	0	0	0	TRUE	0	0
2028-12-15	3420	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3500	600	PUT	0	2	0	TRUE	0	0
2028-12-15	3520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3580	478.3	PUT	0	10	0	TRUE	0	0
2028-12-15	3600	572.5	PUT	0	10	0	TRUE	0	0
2028-12-15	3620	579.5	PUT	0	2	0	TRUE	0	0
2028-12-15	3640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3660	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3680	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3700	601	PUT	0	7	0	TRUE	0	0
2028-12-15	3720	607	PUT	0	6	0	TRUE	0	0
2028-12-15	3740	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3780	599.5	PUT	0	4	0	TRUE	0	0
2028-12-15	3800	604.5	PUT	0	4	0	TRUE	0	0
2028-12-15	3820	744.55	PUT	0	1	0	TRUE	0	0
2028-12-15	3840	755.46	PUT	0	1	0	TRUE	0	0
2028-12-15	3860	695.01	PUT	0	1	0	TRUE	0	0
2028-12-15	3880	623.03	PUT	0	0	0	TRUE	0	0
2028-12-15	3900	590.4	PUT	0	0	0	TRUE	0	0
2028-12-15	3920	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3960	784	PUT	0	0	0	TRUE	0	0
2028-12-15	3980	794	PUT	0	0	0	TRUE	0	0
2028-12-15	4000	667.68	PUT	0	0	0	TRUE	0	0
2028-12-15	4020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4040	695.54	PUT	0	0	0	TRUE	0	0
2028-12-15	4060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4080	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4100	892	PUT	0	1	0	TRUE	0	0
2028-12-15	4120	831.23	PUT	0	1	0	TRUE	0	0
2028-12-15	4140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4200	765.22	PUT	0	6	0	TRUE	0	0
2028-12-15	4220	807.95	PUT	0	1	0	TRUE	0	0
2028-12-15	4240	784.53	PUT	0	2	0	TRUE	0	0
2028-12-15	4260	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4300	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4320	921.81	PUT	0	2	0	TRUE	0	0
2028-12-15	4340	895.8	PUT	0	2	0	TRUE	0	0
2028-12-15	4360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4380	871.85	PUT	0	1	0	TRUE	0	0
2028-12-15	4400	879.65	PUT	0	3	0	TRUE	0	0
2028-12-15	4420	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4460	887.65	PUT	0	0	0	TRUE	0	0
2028-12-15	4480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4500	894.55	PUT	0	1	0	TRUE	0	0
2028-12-15	4520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4580	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4600	1041.46	PUT	0	4	0	TRUE	0	0
2028-12-15	4620	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4660	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4680	1007	PUT	0	3	0	TRUE	0	0
2028-12-15	4700	993.7	PUT	0	6	0	TRUE	0	0
2028-12-15	4720	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4740	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4780	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4800	1058.43	PUT	0	0	0	TRUE	0	0
2028-12-15	4820	1120.55	PUT	0	1	0	TRUE	0	0
2028-12-15	4840	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4860	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4880	1264.1	PUT	0	4	0	TRUE	0	0
2028-12-15	4900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4920	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4960	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4980	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5000	1307.3	PUT	0	7	0	TRUE	0	0
2028-12-15	5020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5080	1116.8	PUT	0	1	0	TRUE	0	0
2028-12-15	5100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5140	1240	PUT	0	1	0	TRUE	0	0
2028-12-15	5160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5200	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5220	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5240	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5260	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5300	1338.28	PUT	0	0	0	TRUE	0	0
2028-12-15	5320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5340	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5400	1736	PUT	0	1	0	TRUE	0	0
2028-12-15	5420	1596	PUT	0	1	0	TRUE	0	0
2028-12-15	5440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5500	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5580	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5600	1527.02	PUT	0	0	0	TRUE	0	0
2028-12-15	5620	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5660	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5680	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5700	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5720	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5740	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5780	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5800	1968.22	PUT	0	1	0	TRUE	0	0
2028-12-15	5820	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5840	1998.6	PUT	0	1	0	TRUE	0	0
2028-12-15	5860	1932	PUT	0	2	0	TRUE	0	0
2028-12-15	5880	1794.3	PUT	0	2	0	TRUE	0	0
2028-12-15	5900	1816.33	PUT	0	1	0	TRUE	0	0
2028-12-15	5920	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5960	1816.65	PUT	0	1	0	TRUE	0	0
2028-12-15	5980	0	PUT	0	0	0	TRUE	0	0
2028-12-15	6000	1809	PUT	0	1	0	TRUE	0	0
2028-12-15	6100	2148	PUT	0	4	0	TRUE	0	0
2028-12-15	6200	2241.27	PUT	0	1	0	TRUE	0	0
2028-12-15	6300	2020	PUT	0	5	0	TRUE	0	0
2028-12-15	6400	2361.68	PUT	0	1	0	TRUE	0	0
2028-12-15	6500	2446.84	PUT	0	1	0	TRUE	0	0
2028-12-15	6600	2376	PUT	0	3	0	TRUE	0	0
2028-12-15	6700	2344	PUT	0	3	0	TRUE	0	0
2028-12-15	6800	2311.98	PUT	0	2	0	TRUE	0	0
2028-12-15	6900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7000	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7100	2485	PUT	0	1	0	TRUE	0	0
2028-12-15	7200	2664	PUT	0	1	0	TRUE	0	0
2028-12-15	7300	2773.84	PUT	0	2	0	TRUE	0	0
2028-12-15	7400	2832	PUT	0	1	0	TRUE	0	0
2028-12-15	7500	2916	PUT	0	1	0	TRUE	0	0
2028-12-15	7600	3016	PUT	0	1	0	TRUE	0	0
2028-12-15	7700	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7800	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	8000	0	PUT	0	0	0	TRUE	0	0
2028-12-15	8100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	8200	0	PUT	0	0	0	TRUE	0	0

Latest BKNG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	48	$1979.43
Jun 13, 2022 7:59 PM EST	97	$1980.57
Jun 13, 2022 7:59 PM EST	10	$1979.43
Jun 13, 2022 7:59 PM EST	50	$1979.33
Jun 13, 2022 7:59 PM EST	100	$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-06	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-06	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-30	ROBERT J JR MYLOD	Director	Buy	157.00			1,027.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	6,906.00			10,359.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30	CHARLES H NOSKI	Director	Buy	162.00			1,052.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,093.00			1,093.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12	Gillian Tans	President & CEO, Booking.com	Buy	3,156.00			11,314.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	4,293.00			11,451.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07	Nicholas Read	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07	WEIR MIRIAN M GRADDICK	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30	ROBERT J JR MYLOD	Director	Buy	229.00			1,256.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30	Timothy M Armstrong	Director	Buy	128.00			1,279.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04	Gillian Tans	President & CEO, Booking.com	Buy	7,980.00			12,931.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04	Susana D'Emic	SVP, CAO & Controller	Buy	238.00			1,331.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30	THOMAS E ROTHMAN	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30	Timothy M Armstrong	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06	VANESSA AMES WITTMAN	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06	Wei Hopeman	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04	Dijk Bob van	Director	Buy	154.00			154.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30	THOMAS E ROTHMAN	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30	Timothy M Armstrong	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,063.00			2,270.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30	JAMES M GUYETTE	Director	Buy	128.00			2,711.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30	Nicholas Read	Director	Buy	157.00			280.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	157.00			284.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30	JAMES M GUYETTE	Director	Buy	157.00			2,868.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30	VANESSA AMES WITTMAN	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30	Wei Hopeman	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04	Glenn D Fogel	CEO and President	Buy	6,906.00			33,597.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30	Nicholas Read	Director	Buy	162.00			431.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04	Glenn D Fogel	CEO and President	Buy	13,354.00			43,568.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	162.00			446.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30	NANCY B PERETSMAN	Director	Buy	157.00			4,532.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,925.33	566,047.02	4,951.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30	Lynn M Vojvodich	Director	Buy	128.00			524.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,695.00	498,330.00	5,245.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,796.66	528,218.04	5,539.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15	Gillian Tans	President & CEO, Booking.com	Sell	293.00	1,872.01	548,498.93	5,833.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,803.58	532,056.10	6,126.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30	JEFFERY H BOYD	Director	Buy	162.00			61,433.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30	JEFFERY H BOYD	Director	Buy	222.00			62,621.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,917.94	565,792.30	6,421.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,776.00	570,096.00	6,426.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,819.95	536,885.25	6,716.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,808.20	515,337.00	6,747.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30	Lynn M Vojvodich	Director	Buy	157.00			681.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,030.98	599,139.10	7,011.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,778.60	506,901.00	7,032.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,126.07	627,190.65	7,306.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,778.60	570,930.60	7,317.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,834.00	588,714.00	8,158.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,755.75	438,937.50	8,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30	Lynn M Vojvodich	Director	Buy	162.00			843.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,751.79	562,324.59	8,479.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,715.00	428,750.00	8,507.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03	JEFFREY E EPSTEIN	Director	Sell	250.00	1,925.47	481,367.50	8,757.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30	CHARLES H NOSKI	Director	Buy	157.00			890.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04	JEFFREY E EPSTEIN	Director	Sell	250.00	1,950.61	487,652.50	9,007.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01	JEFFREY E EPSTEIN	Director	Sell	250.00	2,120.99	530,247.50	9,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm

Booking Holdings Inc

(NASDAQ:BKNG)