Booking Holdings Inc

(NASDAQ:BKNG)

Latest On Booking Holdings Inc (BKNG):

Date/Time Type Description Signal Details
2024-06-07 05:42 ESTDividendA dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:42 ESTDividendA dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-05-25 18:33 ESTNewsEuropean antitrust regulators to warn Booking Holdings on Etraveli deal -reportN/A
2023-05-15 21:34 ESTNewsBooking Holdings: Cyclically Time To Lighten UpN/A
2023-05-05 11:42 ESTNewsBooking Holdings: The Pandemic Is Just A Bad MemoryN/A
2023-05-04 22:53 ESTNewsBooking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30MN/A
2023-05-04 22:53 ESTNewsBooking Holdings slumps after Q1 EBITDA trails estimatesN/A
2023-05-04 22:53 ESTNewsBooking Holdings Inc. (BKNG) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 21:36 ESTNewsBooking Holdings Q1 2023 Earnings PreviewN/A
2023-04-29 05:36 ESTNewsBooking Holdings: Take Advantage Of Travel MomentumN/A
2023-04-25 15:22 ESTNewsBooking Holdings: Looking Expensive, With A Double-Edged Share Repurchase PlanN/A
2023-04-25 03:29 ESTNewsBooking Holdings: A Profit EngineN/A
2023-04-17 19:24 ESTNewsBooking Holdings is viewed favorably at Argus ahead of earningsN/A
2023-03-24 23:37 ESTNewsRestaurant bookings get the AI treatment at OpenTable through ChatGPT integrationN/A
2023-03-08 23:08 ESTNewsBooking Holdings: Massive Share Buybacks InboundN/A
2023-02-24 01:53 ESTNewsBooking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150MN/A
2023-02-24 01:53 ESTNewsBooking Holdings tops earnings estimates, highlights resilient travel demandN/A
2023-02-24 01:53 ESTNewsBooking Holdings Inc. (BKNG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 23:40 ESTNewsBooking Holdings Q4 2022 Earnings PreviewN/A
2023-02-21 08:29 ESTNewsBooking Holdings Q4 Earnings Preview: A Leader Losing Its LeadN/A
2023-02-06 15:26 ESTNewsBooking Holdings Still Has PotentialN/A
2023-01-25 14:27 ESTNewsBooking Holdings slips after losing bull rating at Bank of AmericaN/A
2023-01-19 16:36 ESTNewsBooking Holdings: Betting Big On TravelN/A
2023-01-03 13:33 ESTNewsAirbnb: Can Potentially Take The Travel Crown From Booking HoldingsN/A
2022-12-16 00:41 ESTNewsBooking Holdings: What Are Your Plans For The Holidays?N/A
2022-12-08 04:49 ESTNewsBooking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)N/A
2022-12-07 08:45 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-17 18:19 ESTNewsBooking Holdings: Excellent Quarter But No Longer A BuyN/A
2022-11-15 16:10 ESTNewsBooking Holdings Remains One Of The Best Options In The Travel SectorN/A
2022-11-14 23:21 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 13:53 ESTNewsBooking Holdings set to see in-depth European probe of Etraveli deal - reportN/A
2022-11-03 06:19 ESTNewsBooking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130MN/A
2022-11-03 06:19 ESTNewsBooking Holdings jumps after strong travel demand leads to earnings beatN/A
2022-11-03 06:19 ESTNewsBooking Holdings Inc (BKNG) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 23:08 ESTNewsBooking Holdings Q3 2022 Earnings PreviewN/A
2022-10-18 16:24 ESTNewsGetaround and KAYAK to bring contactless carsharing for travelersN/A
2022-10-03 23:20 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-10-03 23:20 ESTNewsBooking Holdings Is Turning A CornerN/A
2022-08-30 01:55 ESTNewsBooking Holdings: I Use Nothing ElseN/A
2022-08-30 01:55 ESTNewsBooking Holdings And Its Segment-Based MoatN/A
2022-08-06 06:49 ESTNewsWhich Is A Better Buy: Booking Holdings Or Expedia?N/A
2022-08-05 00:07 ESTNewsBooking CEO sees strong second half of the year amid robust travel demandN/A
2022-08-05 00:06 ESTNewsBooking Holdings: A Solid Long-Term BuyN/A
2022-08-04 08:30 ESTNewsBooking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 18:04 ESTNewsBooking Holdings rallies after guiding for record revenue in Q3N/A
2022-08-03 18:04 ESTNewsBooking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50MN/A
2022-08-03 03:42 ESTNewsBooking Holdings Q2 2022 Earnings PreviewN/A
2022-07-31 18:55 ESTNewsBooking Holdings: Benefiting From Strong Travel DemandN/A
2022-07-19 00:54 ESTNewsBooking Holdings called out at Evercore ISI for near-term upsideN/A
2022-07-14 19:24 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

BKNG Quotes by TradingView

See Advanced Chart

General

  • Name Booking Holdings Inc
  • Symbol BKNG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 20,097
  • Last Split Factor1:6
  • Last Split Date2003-06-16
  • Fiscal Year EndDecember
  • IPO Date1999-03-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.bookingholdings.com
View More

Valuation

  • Trailing PE 1629.83
  • Forward PE 58.14
  • Price/Sales (Trailing 12 Mt.) 14.91
  • Price/Book (Most Recent Quarter) 20.61
  • Enterprise Value Revenue 15.03
  • Enterprise Value EBITDA 65.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $38.94
  • Next Year EPS Estimate $93.35
  • Next Quarter EPS Estimate -$2.65
  • Profit Margin 1%
  • Operating Margin 9%
  • Return on Assets 2%
  • Return on Equity 1%
  • Revenue 6.8 billion
  • Earnings Per Share $1.44
  • Revenue Per Share $165.86
  • Gross Profit 4.85 billion
  • Quarterly Earnings Growth -62.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.52
  • Environment Score 7.88
  • Social Score 15.4
  • Governance Score 12.24
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 96.14 billion
  • EBITDA 1.04 billion
  • PE Ratio 26.05
  • PEG Ratio 1.12
  • Analyst Target Price $2432.04
  • Book Value Per Share $119.46
View More

Share Statistics

  • Shares Outstanding 40.96 million
  • Shares Float 40.81 million
  • % Held by Insiders 35%
  • % Held by Institutions 96.27%
  • Shares Short 772452
  • Shares Short Prior Month 809925
  • Short Ratio 1.82
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $2469.58
  • 52 Week Low $1107.29
  • 50 Day Moving Average 2230.26
  • 200 Day Moving Average 2009.96
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.45%
View More

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$1.24 billion-$0.57-$4.2286.5%
2020-09-302020-11-05$N/A$12.27$14.24-13.83%
2020-06-302020-08-06$N/A-$10.81-$11.586.65%
2020-03-312020-05-07$N/A$3.77$5.14-26.64%
2019-12-312020-02-26$3.34 billion$23.30$22.125.32%
2019-09-302019-11-07$5.04 billion$45.36$44.432.09%
2019-06-302019-08-07$3.85 billion$23.59$22.813.42%
2019-03-312019-05-09$2.84 billion$11.17$11.27-0.84%
2018-12-312019-02-27$3.21 billion$22.49$19.5015.3%
2018-09-302018-11-05$4.85 billion$37.78$38.13-0.91%
2018-06-302018-08-09$3.54 billion$20.67$17.3619.04%
2018-03-312018-05-09$2.93 billion$12.00$10.6612.52%
2017-12-312018-02-27$2.8 billion$16.86$14.1219.39%
2017-09-302017-11-06$4.43 billion$35.22$34.252.82%
2017-06-302017-08-08$3.02 billion$15.14$14.236.4%
2017-03-312017-05-09$2.42 billion$9.88$8.7912.36%
2016-12-312017-02-27$2.35 billion$14.21$12.979.55%
2016-09-302016-11-07$3.69 billion$31.18$29.924.2%
2016-06-302016-08-04$2.56 billion$13.93$12.689.86%
2016-03-312016-05-04$2.15 billion$10.54$9.619.63%
2015-12-312016-02-17$2 billion$12.63$11.816.98%
2015-09-302015-11-09$3.1 billion$25.35$24.234.62%
2015-06-302015-08-05$2.28 billion$12.45$11.983.92%
2015-03-312015-05-07$1.84 billion$8.12$7.725.18%
2014-12-312015-02-19$1.84 billion$10.85$10.107.43%
2014-09-302014-11-04$2.84 billion$22.16$21.114.97%
2014-06-302014-08-11$2.12 billion$12.51$12.043.9%
2014-03-312014-05-08$1.64 billion$7.81$6.9212.86%
2013-12-312014-02-20$1.54 billion$8.85$8.296.76%
2013-09-302013-11-07$2.27 billion$17.30$16.157.12%
2013-06-302013-08-08$1.68 billion$9.70$9.363.63%
2013-03-312013-05-09$1.3 billion$5.76$5.279.3%
2012-12-312013-02-26$1.19 billion$6.77$6.543.52%
2012-09-302012-11-01$1.71 billion$12.40$11.815%
2012-06-302012-08-07$1.33 billion$7.85$7.366.66%
2012-03-312012-05-09$1.04 billion$4.28$3.958.35%
2011-12-312012-02-27$990.77 million$5.37$5.056.34%
2011-09-302011-11-07$1.45 billion$9.95$9.306.99%
2011-06-302011-08-04$1.1 billion$5.49$4.9111.81%
2011-03-312011-05-05$809.32 million$2.66$2.468.13%
2010-12-312011-02-23$731.31 million$3.40$3.0910.03%
2010-09-302010-11-08$1 billion$5.33$4.977.24%
2010-06-302010-08-03$767.44 million$3.09$2.6516.6%
2010-03-312010-05-10$584.39 million$1.70$1.662.41%
2009-12-312010-02-17$541.75 million$1.99$1.6818.45%
2009-09-302009-11-09$730.66 million$3.45$2.9218.15%
2009-06-302009-08-10$603.74 million$2.02$1.7714.12%
2009-03-312009-05-11$462.06 million$1.09$0.9119.78%
2008-12-312009-02-18$406.04 million$1.29$1.0522.86%
2008-09-302008-11-06$561.61 million$2.39$2.1013.81%
2008-06-302008-08-05$513.98 million$1.55$1.419.93%
2008-03-312008-05-08$403.18 million$0.76$0.5733.33%
2007-12-312008-02-14$334.85 million$0.96$0.8414.29%
2007-09-302007-11-08$416.89 million$1.58$1.2823.44%
2007-06-302007-08-07$353.56 million$1.11$0.8924.72%
2007-03-312007-05-08$285.51 million$0.43$0.3330.3%
2006-12-312007-02-12$260.07 million$0.58$0.4045%
2006-09-302006-11-08$313.47 million$0.72$0.677.46%
2006-06-302006-08-07$307.65 million$0.55$0.517.84%
2006-03-312006-05-03$241.91 million$0.19$0.190%
2005-12-312006-02-16$203.91 million$0.28$0.273.7%
2005-09-302005-11-02$258.8 million$0.47$0.3727.03%
2005-06-302005-08-08$266.56 million$0.41$0.3710.81%
2005-03-312005-05-09$233.39 million$0.21$0.205%
2004-12-312005-02-17$194.97 million$0.22$0.1637.5%
2004-09-302004-11-02$235.88 million$0.28$0.273.7%
2004-06-302004-08-02$259.39 million$0.32$0.313.23%
2004-03-312004-05-03$224.13 million$0.13$0.0862.5%
2003-12-312004-02-10$180.17 million$0.06$0.0450%
2003-09-302003-11-04$243.44 million$0.24$0.2114.29%
2003-06-302003-07-24$239.57 million$0.20$0.1442.86%
2003-03-312003-05-01$200.49 million-$0.03-$0.0757.14%
2002-12-312003-02-10$197.3 million-$0.06-$0.1145.45%
2002-09-302002-11-05$239.96 million-$0.64$0.05-1383.8%
2002-06-302002-07-31$304.46 million$0.18$0.19-5.26%
2002-03-312002-05-01$261.89 million$0.12$0.0933.33%
2001-12-312002-02-04$235.3 million$0.06-$0.01700%
2001-09-302001-11-01$301.99 million$0.18$0.07157.14%
2001-06-302001-07-31$364.76 million$0.30$0.09233.33%
2001-03-312001-05-01$269.7 million-$0.18-$0.2835.71%
2000-12-312001-02-15$228.17 million-$0.90-$0.40-125%
2000-09-302000-11-02$341.33 million-$0.06-$0.3281.25%
2000-06-302000-07-24$352.1 million-$0.42-$0.19-121.05%
2000-03-312000-04-24$313.8 million-$0.24-$0.3633.33%
1999-12-312000-01-27-$0.36-$0.5028%
1999-09-301999-10-28-$0.48-$0.5817.24%
1999-06-301999-07-19-$0.60-$0.6811.76%
1999-03-311999-05-04-$0.72-$0.8010%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-133500834.95CALL2 4127.34TRUE49.10.06
2026-02-133550785.15CALL1 4120.6TRUE49.050.07
2026-02-1336001294.5CALL0 2113.1TRUE00
2026-02-1336501244.7CALL0 2100.67TRUE00
2026-02-1337001194.9CALL0 697.26TRUE00
2026-02-1337201175CALL0 291.22TRUE00
2026-02-133740498.5CALL1 189.06TRUE498.50
2026-02-1337501145CALL0 590.55TRUE00
2026-02-1337601135.1CALL0 592.67TRUE00
2026-02-1337800CALL0 083.02TRUE00
2026-02-1338000CALL0 076.02TRUE00
2026-02-1338200CALL0 084.52TRUE00
2026-02-1338400CALL0 076.93TRUE00
2026-02-1338500CALL0 077.13TRUE00
2026-02-1338600CALL0 082.08TRUE00
2026-02-1338800CALL0 075.63TRUE00
2026-02-1339000CALL0 076.69TRUE00
2026-02-1339200CALL0 072TRUE00
2026-02-1339400CALL0 073.56TRUE00
2026-02-133950892CALL0 170.81TRUE00
2026-02-1339600CALL0 071.94TRUE00
2026-02-133980624CALL0 168.43TRUE00
2026-02-134000295CALL0 767.9TRUE00
2026-02-1340200CALL0 070.71TRUE00
2026-02-1340400CALL0 067.37TRUE00
2026-02-134050332CALL0 168.73TRUE00
2026-02-1340600CALL0 068.15TRUE00
2026-02-134080465CALL0 164.87TRUE00
2026-02-134100280CALL10 365.71TRUE58.980.27
2026-02-134120267.2CALL0 262.96TRUE00
2026-02-134140251.4CALL0 264.16TRUE00
2026-02-134150248CALL0 262.88TRUE00
2026-02-134160187.4CALL0 462.89TRUE00
2026-02-134180224CALL0 161.87TRUE00
2026-02-134200144.1CALL0 362.15TRUE00
2026-02-134220168CALL2 261.65TRUE59.820.55
2026-02-134240131CALL1 261.98TRUE340.35
2026-02-134260140.36CALL4 461.95TRUE30.060.27
2026-02-134280130CALL14 358.18TRUE530.69
2026-02-13430080CALL16 1357.15FALSE90.13
2026-02-13432075.9CALL7 960.21FALSE-4.1-0.05
2026-02-13434090CALL32 360.23FALSE17.20.24
2026-02-13436061.15CALL23 760.85FALSE13.60.29
2026-02-1343700CALL0 058.3FALSE00
2026-02-134375100CALL0 258.57FALSE00
2026-02-13438042CALL0 1958.88FALSE00
2026-02-13438575CALL1 159.31FALSE200.36
2026-02-13439063CALL2 358.3FALSE240.62
2026-02-13439545.5CALL0 256.62FALSE00
2026-02-13440041CALL85 5355.83FALSE50.14
2026-02-1344050CALL0 056.51FALSE00
2026-02-1344100CALL0 058.92FALSE00
2026-02-1344150CALL0 055.28FALSE00
2026-02-13442037.7CALL4 1757.47FALSE-10.3-0.21
2026-02-13442546CALL3 057.16FALSE460
2026-02-13443048CALL1 067.26FALSE480
2026-02-1344350CALL0 060.18FALSE00
2026-02-13444048.4CALL2 858.66FALSE20.50.73
2026-02-13445027CALL16 2154.57FALSE-1-0.04
2026-02-13446039.65CALL1 2766.83FALSE15.650.65
2026-02-13447036.5CALL1 157.7FALSE36.50
2026-02-13448027CALL4 459.9FALSE-5-0.16
2026-02-13449024CALL40 158.87FALSE240
2026-02-13450019CALL93 5655.63FALSE00
2026-02-13451023.06CALL9 461.29FALSE23.060
2026-02-13451532CALL3 160.11FALSE100.45
2026-02-13452020CALL0 2558FALSE00
2026-02-13452521.6CALL0 2061.55FALSE00
2026-02-13453022CALL3 563.47FALSE20.1
2026-02-13453524.04CALL0 160.8FALSE00
2026-02-1345400CALL0 062.33FALSE00
2026-02-1345450CALL0 061.51FALSE00
2026-02-13455011CALL9 1753.77FALSE-2.2-0.17
2026-02-1345550CALL0 062.28FALSE00
2026-02-1345600CALL0 062.56FALSE00
2026-02-13456585CALL0 162.24FALSE00
2026-02-134570644CALL0 158.24FALSE00
2026-02-1345750CALL0 062.72FALSE00
2026-02-13458026CALL0 664.35FALSE00
2026-02-13458511.1CALL1 258.71FALSE11.10
2026-02-13459055CALL0 061.54FALSE00
2026-02-13459527.78CALL0 164.99FALSE00
2026-02-1346008.7CALL52 4957.04FALSE-0.3-0.03
2026-02-13460512.9CALL0 266.07FALSE00
2026-02-13461053.5CALL0 364.96FALSE00
2026-02-13461584.64CALL0 166.32FALSE00
2026-02-13462017CALL0 1264.4FALSE00
2026-02-13462555CALL0 164.99FALSE00
2026-02-134630115.39CALL0 1164.46FALSE00
2026-02-1346350CALL0 080.09FALSE00
2026-02-134640135CALL0 564.67FALSE00
2026-02-1346450CALL0 061.46FALSE00
2026-02-1346504.4CALL8 754.61FALSE-6.6-0.6
2026-02-13465534CALL0 267.46FALSE00
2026-02-1346600CALL0 084.75FALSE00
2026-02-13467050.4CALL0 270.51FALSE00
2026-02-1346805CALL1 659.46FALSE-1.9-0.28
2026-02-1346900CALL0 073.96FALSE00
2026-02-1347003.2CALL15 20856.7FALSE-0.8-0.2
2026-02-13471054CALL0 179.4FALSE00
2026-02-134720233.6CALL0 188.28FALSE00
2026-02-13473059CALL0 189.36FALSE00
2026-02-1347408CALL0 1290.57FALSE00
2026-02-1347505CALL1 2167.2FALSE0.70.16
2026-02-1347604.1CALL0 2096.22FALSE00
2026-02-13477066.7CALL0 497.29FALSE00
2026-02-1347804.1CALL2 267.87FALSE4.10
2026-02-1347903CALL3 1665.24FALSE30
2026-02-1348002.66CALL11 9364.92FALSE0.160.06
2026-02-1348105CALL0 099.95FALSE00
2026-02-13482085.93CALL0 185.34FALSE00
2026-02-13483010CALL0 5101.93FALSE00
2026-02-13484016.83CALL0 4101.88FALSE00
2026-02-1348502.13CALL0 2583.02FALSE00
2026-02-13486010CALL0 590.63FALSE00
2026-02-1348701CALL6 1362.22FALSE-1.2-0.55
2026-02-1348801.65CALL4 167.56FALSE1.650
2026-02-1348901.5CALL18 167.53FALSE1.50
2026-02-1349001CALL16 4164.77FALSE-1.97-0.66
2026-02-1349102.2CALL3 273.26FALSE2.20
2026-02-1349201.2CALL1 168.07FALSE1.20
2026-02-1349301CALL1 667.29FALSE-17.5-0.95
2026-02-1349401CALL8 168.13FALSE10
2026-02-1349500.87CALL7 1267.76FALSE-0.63-0.42
2026-02-13496054.6CALL0 18118.57FALSE00
2026-02-1349701CALL1 870.61FALSE00
2026-02-13498048.5CALL0 14120.47FALSE00
2026-02-1349901.7CALL1 577.54FALSE1.70
2026-02-1350001CALL22 3773.07FALSE-0.5-0.33
2026-02-13501023.39CALL0 4118.67FALSE00
2026-02-135015117.85CALL0 0123.75FALSE00
2026-02-1350201.62CALL3 579.58FALSE1.620
2026-02-1350250.2CALL1 362.95FALSE0.20
2026-02-1350301.44CALL1 279.16FALSE1.440
2026-02-13503530.2CALL0 2125.06FALSE00
2026-02-13504029.2CALL0 3125.63FALSE00
2026-02-13504529.2CALL0 3113.32FALSE00
2026-02-1350501CALL0 22114.28FALSE00
2026-02-13505513.56CALL0 4127.32FALSE00
2026-02-135060103.94CALL0 1127.89FALSE00
2026-02-135065161.4CALL0 4128.45FALSE00
2026-02-13507016.1CALL0 11128.84FALSE00
2026-02-135075123.3CALL0 1129.4FALSE00
2026-02-1350809.04CALL0 1129.79FALSE00
2026-02-1350850CALL0 0130.34FALSE00
2026-02-135090133CALL0 1131.07FALSE00
2026-02-13509520.4CALL0 2131.63FALSE00
2026-02-1351000.6CALL31 5076.34FALSE-0.25-0.29
2026-02-1351051.2CALL4 283.35FALSE1.20
2026-02-1351100CALL0 0114.14FALSE00
2026-02-1351151CALL2 082.26FALSE10
2026-02-1351201.1CALL1 483.63FALSE1.10
2026-02-1351251.31CALL5 079.26FALSE1.310
2026-02-13513054.4CALL0 10116.9FALSE00
2026-02-1351351CALL2 183.82FALSE10
2026-02-1351401CALL4 184.21FALSE10
2026-02-13514548.8CALL0 1118.26FALSE00
2026-02-1351500.05CALL4 1263.56FALSE-0.9-0.95
2026-02-1351550.9CALL5 084.29FALSE0.90
2026-02-1351601CALL1 185.76FALSE10
2026-02-13517010CALL0 2116.05FALSE00
2026-02-1351801CALL1 587.3FALSE10
2026-02-13519012.85CALL0 6112.17FALSE00
2026-02-1352000.7CALL38 2285.2FALSE0.070.11
2026-02-1352101.26CALL1 592.18FALSE0.260.26
2026-02-1352201.62CALL1 996FALSE0.961.45
2026-02-1352300.71CALL13 487.54FALSE0.710
2026-02-1352401CALL2 391.87FALSE10
2026-02-1352501.26CALL1 1195.27FALSE1.065.3
2026-02-1352601.5CALL0 7129.54FALSE00
2026-02-1352701CALL6 594.12FALSE0.753
2026-02-1352800.95CALL12 594.29FALSE-1.67-0.64
2026-02-1352900.54CALL15 1989.19FALSE-2.08-0.79
2026-02-1353002CALL1 33105.17FALSE1.452.64
2026-02-13531042.3CALL0 2134.11FALSE00
2026-02-13532039CALL0 2135.04FALSE00
2026-02-1353300.55CALL24 1492.17FALSE0.550
2026-02-1353400.61CALL13 593.9FALSE0.610
2026-02-1353500.56CALL10 993.74FALSE0.560
2026-02-1353600.85CALL18 398.88FALSE0.850
2026-02-1353700.6CALL4 1095.83FALSE0.60
2026-02-1353800.46CALL30 393.86FALSE0.460
2026-02-1353901CALL10 2102.93FALSE10
2026-02-1354000.35CALL15 792.63FALSE0.350
2026-02-1354100.05CALL12 878.93FALSE0.050
2026-02-1354200.35CALL7 193.94FALSE0.350
2026-02-13543012.74CALL0 3144.81FALSE00
2026-02-13544012.34CALL0 3145.71FALSE00
2026-02-1354508.81CALL4 2146.56FALSE8.810
2026-02-1354600.56CALL6 0101.25FALSE0.560
2026-02-13547018CALL0 1148.38FALSE00
2026-02-13548010.08CALL0 2109.66FALSE00
2026-02-1354909CALL0 1147.66FALSE00
2026-02-1355006.5CALL0 14103.24FALSE00
2026-02-1355100.4CALL25 0101.08FALSE0.40
2026-02-1355200.05CALL4 185.14FALSE0.050
2026-02-1355300.56CALL27 16105.93FALSE0.560
2026-02-1355400.4CALL13 1103.02FALSE0.40
2026-02-1355500.1CALL7 191.59FALSE0.10
2026-02-1355600.25CALL7 899.74FALSE0.250
2026-02-13557025.8CALL0 3156.96FALSE00
2026-02-1355800.05CALL12 088.45FALSE0.050
2026-02-1355901.58CALL13 1123.49FALSE1.580
2026-02-1356000.56CALL6 1110.51FALSE0.560
2026-02-1356108CALL0 13160.22FALSE00
2026-02-1356203.05CALL0 25161.07FALSE00
2026-02-1356300.5CALL15 0111.16FALSE0.50
2026-02-1356400.3CALL7 0106.39FALSE0.30
2026-02-13565013CALL0 8163.6FALSE00
2026-02-13566051CALL0 13160.02FALSE00
2026-02-1356700.55CALL3 10114.81FALSE0.550
2026-02-1356800.5CALL2 0114.34FALSE0.50
2026-02-1356900.56CALL7 3116.29FALSE0.560
2026-02-1357000.5CALL9 7115.6FALSE-0.25-0.33
2026-02-1357100.56CALL12 2117.56FALSE0.560
2026-02-1357200.65CALL2 4120.02FALSE-0.1-0.13
2026-02-1357300.5CALL3 3117.47FALSE-0.03-0.06
2026-02-1357400.5CALL1 3118.1FALSE-0.55-0.52
2026-02-1357500.5CALL2 4118.72FALSE-0.55-0.52
2026-02-1357600.5CALL4 24119.34FALSE0.50
2026-02-1357700.56CALL1 3121.33FALSE0.560
2026-02-1357800.5CALL7 6120.57FALSE0.50
2026-02-1357900.5CALL2 3121.19FALSE0.50
2026-02-1358000.44CALL5 3120.28FALSE0.440
2026-02-1358100.76CALL0 4176.58FALSE00
2026-02-1358200CALL0 0177.39FALSE00
2026-02-1358301.61CALL0 3178.19FALSE00
2026-02-1358400CALL0 0178.99FALSE00
2026-02-1358500.39CALL5 3121.88FALSE0.390
2026-02-1358600.4CALL33 1122.77FALSE0.33
2026-02-1358700.35CALL4 0121.82FALSE0.350
2026-02-1358800.83CALL4 3133.41FALSE0.280.51
2026-02-1358900.11CALL1 0111.33FALSE0.110
2026-02-1359001.07CALL11 2138.43FALSE0.772.57
2026-02-1359100.2CALL2 0118.1FALSE0.20
2026-02-1359203.05CALL29 0158.66FALSE2.77.71
2026-02-1359300.2CALL4 3119.21FALSE0.20
2026-02-1359401.07CALL3 3140.97FALSE1.070
2026-02-1359501.41CALL5 3146.09FALSE1.410
2026-02-1359600.05CALL7 2108.43FALSE0.050
2026-02-1359700.05CALL3 5108.94FALSE-0.19-0.79
2026-02-1359800.05CALL3 44109.44FALSE-0.25-0.83
2026-02-1359900.18CALL29 0121.43FALSE0.180
2026-02-1360000.21CALL33 57123.59FALSE0.040.24
2026-02-1360100.15CALL30 3120.68FALSE00
2026-02-1360200.05CALL28 4111.44FALSE-0.15-0.75
2026-02-1360300.05CALL29 19111.94FALSE-0.1-0.67
2026-02-1360400.05CALL37 53112.43FALSE-0.05-0.5
2026-02-1360600.15CALL2 43123.34FALSE0.12
2026-02-1360800.05CALL22 21114.41FALSE-0.15-0.75
2026-02-1361000.1CALL10 28121.48FALSE0.051
2026-02-1361200.15CALL10 63126.5FALSE0.12
2026-02-1361400.15CALL3 14127.55FALSE00
2026-02-1361600.05CALL1 5118.31FALSE00
2026-02-1361800.05CALL0 28119.28FALSE00
2026-02-1362000.1CALL1 112126.54FALSE00
2026-02-1362200.1CALL0 13233.95FALSE00
2026-02-1362400.17CALL10 17134.07FALSE0.122.4
2026-02-1362600.05CALL0 7123.11FALSE00
2026-02-1362800.05CALL0 34124.05FALSE00
2026-02-1363000.05CALL1 9125FALSE00
2026-02-1363200.05CALL0 24125.94FALSE00
2026-02-1363400.05CALL0 37126.87FALSE00
2026-02-1363600.05CALL3 7127.81FALSE00
2026-02-1363800.05CALL0 36128.74FALSE00
2026-02-1364000.05CALL0 21129.66FALSE00
2026-02-1364200.05CALL0 16130.58FALSE00
2026-02-1364400.05CALL0 21131.5FALSE00
2026-02-1364600.02CALL2 36124.62FALSE-0.03-0.6
2026-02-1364800.05CALL0 22133.33FALSE00
2026-02-1365000.05CALL0 46192.8FALSE00
2026-02-1365200.05CALL0 47135.14FALSE00
2026-02-1365400.05CALL0 11175.28FALSE00
2026-02-1365500.05CALL0 36136.49FALSE00
2026-02-1365600.05CALL0 37136.94FALSE00
2026-02-1365800.12CALL0 34144.91FALSE00
2026-02-1366000.05CALL0 19198.79FALSE00
2026-02-1366200.05CALL0 21139.62FALSE00
2026-02-1366400.05CALL0 19140.5FALSE00
2026-02-1366500.05CALL0 47140.94FALSE00
2026-02-1366600.05CALL0 14141.39FALSE00
2026-02-1366800.03CALL0 31163.31FALSE00
2026-02-1367000.03CALL0 13143.14FALSE00
2026-02-1367200.05CALL0 141144.01FALSE00
2026-02-1367400.17CALL0 49144.88FALSE00
2026-02-1367500.05CALL0 69186.67FALSE00
2026-02-1367600.05CALL0 14187.2FALSE00
2026-02-1367800.05CALL0 18146.61FALSE00
2026-02-1368000.1CALL0 47189.32FALSE00
2026-02-1368200.05CALL0 58190.37FALSE00
2026-02-1368400.05CALL0 10191.42FALSE00
2026-02-1368500.05CALL0 9191.94FALSE00
2026-02-1368600.1CALL0 15192.46FALSE00
2026-02-1368800.1CALL0 7193.5FALSE00
2026-02-1369000.1CALL0 9194.53FALSE00
2026-02-1369200.05CALL0 22195.57FALSE00
2026-02-1369400.05CALL0 15153.41FALSE00
2026-02-1369500.05CALL0 15218.38FALSE00
2026-02-1369600.05CALL0 85162.02FALSE00
2026-02-1369800.05CALL0 63155.08FALSE00
2026-02-1370000.05CALL0 32199.66FALSE00
2026-02-1370200.15CALL0 10156.74FALSE00
2026-02-1370400.05CALL0 21157.57FALSE00
2026-02-1370600.05CALL0 19158.39FALSE00
2026-02-1335000.15PUT47 7576.87FALSE-0.4-0.73
2026-02-1335500.3PUT19 3376.92FALSE-0.95-0.76
2026-02-1336000.4PUT2 1273.92FALSE-1.57-0.8
2026-02-1336500.65PUT7 5372.54FALSE-2.05-0.76
2026-02-1337002.55PUT7 4980.98FALSE-0.41-0.14
2026-02-1337201.76PUT0 1678.3FALSE00
2026-02-1337400.04PUT0 1175.76FALSE00
2026-02-1337502.8PUT0 774.48FALSE00
2026-02-1337602.15PUT3 971.36FALSE-0.8-0.27
2026-02-1337802PUT34 1268.1FALSE-4.75-0.7
2026-02-1338003.25PUT29 7371.11FALSE-0.75-0.19
2026-02-1338203.1PUT2 1467.93FALSE3.10
2026-02-1338403.15PUT2 465.51FALSE-3.85-0.55
2026-02-1338503.2PUT7 764.38FALSE-5.3-0.62
2026-02-1338603.22PUT1 163.15FALSE3.220
2026-02-1338804.23PUT2 063.7FALSE-3.75-0.47
2026-02-1339004.93PUT14 1862.88FALSE-8.07-0.62
2026-02-1339205.2PUT5 160.76FALSE5.20
2026-02-1339403.5PUT2 153.5FALSE3.50
2026-02-13395010.37PUT0 458.06FALSE00
2026-02-1339604.5PUT3 853.47FALSE-11.53-0.72
2026-02-1339808PUT2 957.8FALSE-14.61-0.65
2026-02-13400012.1PUT16 5761.12FALSE-13.5-0.53
2026-02-13402016PUT0 364.9FALSE00
2026-02-13404012.9PUT4 355.6FALSE12.90
2026-02-13405021.97PUT1 359.2FALSE-8.63-0.28
2026-02-13406014PUT1 253.58FALSE-19.52-0.58
2026-02-13408021PUT2 957.7FALSE-13-0.38
2026-02-13410022.79PUT23 1761.8FALSE-15.21-0.4
2026-02-13412028PUT4 656.45FALSE-20.79-0.43
2026-02-13414027.4PUT4 651.82FALSE-30.6-0.53
2026-02-13415029PUT6 458.52FALSE-21-0.42
2026-02-13416030.6PUT2 456.27FALSE-26.8-0.47
2026-02-13418042PUT4 1054.42FALSE-15.6-0.27
2026-02-13420050PUT33 2255.28FALSE-21.98-0.31
2026-02-13422052PUT2 1751.51FALSE-33.59-0.39
2026-02-13424049.6PUT21 258.58FALSE-40.15-0.45
2026-02-13426068PUT5 250.84FALSE-17.1-0.2
2026-02-13428082.77PUT24 754.12FALSE-21.13-0.2
2026-02-13430091PUT10 5152.65TRUE-14-0.13
2026-02-13432090PUT12 1153.39TRUE-55-0.38
2026-02-134340154.2PUT0 556.28TRUE00
2026-02-13436084.9PUT1 251.22TRUE84.90
2026-02-134370156.9PUT0 250.88TRUE00
2026-02-134375160.2PUT0 150.86TRUE00
2026-02-134380110.2PUT0 2953.51TRUE00
2026-02-1343850PUT0 050.82TRUE00
2026-02-134390190.8PUT0 050.86TRUE00
2026-02-1343950PUT0 050.08TRUE00
2026-02-134400139.72PUT2 1650.08TRUE-35.28-0.2
2026-02-1344050PUT0 050.01TRUE00
2026-02-134410130.1PUT2 050.46TRUE130.10
2026-02-134415139PUT2 249.49TRUE-10-0.07
2026-02-134420140PUT6 2454.86TRUE-5-0.03
2026-02-1344250PUT0 049.56TRUE00
2026-02-134430157.4PUT0 252.68TRUE00
2026-02-134435136.4PUT2 049.32TRUE136.40
2026-02-134440235PUT0 449.39TRUE00
2026-02-134450147.45PUT0 349.07TRUE00
2026-02-1344600PUT0 048.59TRUE00
2026-02-1344700PUT0 048.23TRUE00
2026-02-134480181.23PUT2 353.03TRUE-50.92-0.22
2026-02-1344900PUT0 051.74TRUE00
2026-02-134500208.4PUT14 10249.28TRUE-27.1-0.12
2026-02-134510290PUT0 147.72TRUE00
2026-02-134515131.7PUT0 146.89TRUE00
2026-02-134520118PUT0 146.67TRUE00
2026-02-1345250PUT0 047.36TRUE00
2026-02-134530217.94PUT1 146.15TRUE217.940
2026-02-1345350PUT0 047.05TRUE00
2026-02-1345400PUT0 051.34TRUE00
2026-02-134545265PUT0 147.4TRUE00
2026-02-134550228.01PUT1 246.67TRUE228.010
2026-02-1345550PUT0 053.41TRUE00
2026-02-1345600PUT0 053.36TRUE00
2026-02-1345650PUT0 053.14TRUE00
2026-02-134570121.45PUT0 149.01TRUE00
2026-02-1345750PUT0 053.44TRUE00
2026-02-134580149.87PUT0 350.82TRUE00
2026-02-1345850PUT0 050.2TRUE00
2026-02-134590129.65PUT0 1150.01TRUE00
2026-02-1345950PUT0 051.63TRUE00
2026-02-134600240PUT0 1651.32TRUE00
2026-02-1346050PUT0 045.74TRUE00
2026-02-134610256.7PUT3 248.29TRUE256.70
2026-02-134615199.8PUT0 153.64TRUE00
2026-02-134620263PUT1 349.55TRUE-74.59-0.22
2026-02-1346250PUT0 053.42TRUE00
2026-02-1346300PUT0 052.96TRUE00
2026-02-1346350PUT0 052.68TRUE00
2026-02-13464044.27PUT0 1053.5TRUE00
2026-02-1346450PUT0 053.81TRUE00
2026-02-134650180.43PUT0 649.45TRUE00
2026-02-1346550PUT0 052.73TRUE00
2026-02-134660183.5PUT0 648.56TRUE00
2026-02-134670252.99PUT0 154.95TRUE00
2026-02-1346800PUT0 048.45TRUE00
2026-02-134690145.44PUT0 150.44TRUE00
2026-02-134700440PUT0 500TRUE00
2026-02-1347100PUT0 00TRUE00
2026-02-134720356PUT0 1348.58TRUE00
2026-02-134730347.4PUT0 20TRUE00
2026-02-1347400PUT0 053.33TRUE00
2026-02-134750333.83PUT0 20TRUE00
2026-02-134760552PUT12 10TRUE5520
2026-02-134770245.5PUT0 140TRUE00
2026-02-134780572PUT1 30TRUE5720
2026-02-134790478.9PUT0 458.61TRUE00
2026-02-134800551.12PUT0 20TRUE00
2026-02-13481027.95PUT0 053.63TRUE00
2026-02-134820227.8PUT0 157.45TRUE00
2026-02-134830279.1PUT0 20TRUE00
2026-02-134840562.3PUT1 374.23TRUE562.30
2026-02-134850568PUT2 30TRUE25.040.05
2026-02-134860581.8PUT1 274.51TRUE581.80
2026-02-134870304.2PUT0 30TRUE00
2026-02-134880317.8PUT0 50TRUE00
2026-02-134890321.9PUT0 00TRUE00
2026-02-134900676PUT1 20TRUE9.620.01
2026-02-134910450PUT0 10TRUE00
2026-02-134920528.65PUT0 00TRUE00
2026-02-134930604PUT1 10TRUE6040
2026-02-134940368.9PUT0 10TRUE00
2026-02-134950630.4PUT1 50TRUE-12.57-0.02
2026-02-134960387.3PUT0 00TRUE00
2026-02-134970550PUT0 00TRUE00
2026-02-134980496PUT0 20TRUE00
2026-02-134990184PUT0 10TRUE00
2026-02-135000678PUT2 40TRUE-88.21-0.12
2026-02-1350100PUT0 00TRUE00
2026-02-1350150PUT0 00TRUE00
2026-02-135020796PUT1 00TRUE7960
2026-02-135025204.2PUT0 00TRUE00
2026-02-1350300PUT0 00TRUE00
2026-02-1350350PUT0 00TRUE00
2026-02-13504071.13PUT0 10TRUE00
2026-02-135045764.7PUT5 080.24TRUE764.70
2026-02-135050572.35PUT0 572.89TRUE00
2026-02-1350550PUT0 00TRUE00
2026-02-135060708PUT0 073.66TRUE00
2026-02-1350650PUT0 00TRUE00
2026-02-135070708PUT0 076.88TRUE00
2026-02-135075846.9PUT1 375.73TRUE846.90
2026-02-135080858PUT3 077.67TRUE8580
2026-02-135085824PUT7 075.57TRUE8240
2026-02-135090861.9PUT1 176.88TRUE861.90
2026-02-1350950PUT0 078.84TRUE00
2026-02-135100748PUT0 979.23TRUE00
2026-02-135105740PUT0 175.98TRUE00
2026-02-1351100PUT0 00TRUE00
2026-02-1351150PUT0 079.63TRUE00
2026-02-135120276PUT0 10TRUE00
2026-02-1351250PUT0 077.48TRUE00
2026-02-135130701.5PUT0 080.78TRUE00
2026-02-1351350PUT0 00TRUE00
2026-02-13514057.5PUT0 00TRUE00
2026-02-135145920PUT2 078.97TRUE9200
2026-02-135150612.44PUT0 00TRUE00
2026-02-135155804PUT0 082.69TRUE00
2026-02-135160316PUT0 40TRUE00
2026-02-135170821.2PUT0 00TRUE00
2026-02-135180828PUT0 082.72TRUE00
2026-02-1351900PUT0 080.92TRUE00
2026-02-135200971.8PUT2 00TRUE971.80
2026-02-135210981.8PUT2 086.84TRUE981.80
2026-02-135220741.11PUT0 00TRUE00
2026-02-135230256PUT0 086.4TRUE00
2026-02-135240124.57PUT0 089.08TRUE00
2026-02-135250267.12PUT0 00TRUE00
2026-02-135260735.4PUT0 090.56TRUE00
2026-02-135270604.35PUT0 090.39TRUE00
2026-02-1352800PUT0 091.12TRUE00
2026-02-1352900PUT0 090.76TRUE00
2026-02-135300661.65PUT0 086.69TRUE00
2026-02-1353100PUT0 092.2TRUE00
2026-02-1353200PUT0 00TRUE00
2026-02-135330169.73PUT0 00TRUE00
2026-02-1353400PUT0 00TRUE00
2026-02-135350712.83PUT0 00TRUE00
2026-02-1353600PUT0 090.8TRUE00
2026-02-135370253.8PUT0 00TRUE00
2026-02-1353800PUT0 097.17TRUE00
2026-02-135390962.92PUT0 097.87TRUE00
2026-02-1354001090PUT4 0100.72TRUE10900
2026-02-1354101056.5PUT0 00TRUE00
2026-02-135420264.5PUT0 00TRUE00
2026-02-135430432.98PUT0 00TRUE00
2026-02-1354400PUT0 00TRUE00
2026-02-135450445.48PUT0 00TRUE00
2026-02-135460297.2PUT0 00TRUE00
2026-02-1354700PUT0 00TRUE00
2026-02-1354801027.7PUT0 00TRUE00
2026-02-1354900PUT0 00TRUE00
2026-02-1355000PUT0 00TRUE00
2026-02-1355101276.95PUT0 0108.44TRUE00
2026-02-1355201286.95PUT0 00TRUE00
2026-02-1355301301.7PUT1 00TRUE1301.70
2026-02-1355400PUT0 0108.21TRUE00
2026-02-1355500PUT0 00TRUE00
2026-02-1355601331.7PUT2 00TRUE1331.70
2026-02-135570188.6PUT0 00TRUE00
2026-02-1355801351.7PUT5 00TRUE138.70.11
2026-02-1355900PUT0 00TRUE00
2026-02-1356000PUT0 00TRUE00
2026-02-1356101381.7PUT7 00TRUE1381.70
2026-02-1356201012PUT0 00TRUE00
2026-02-1356300PUT0 00TRUE00
2026-02-1356401032PUT0 0114.89TRUE00
2026-02-135650528.2PUT0 0115.55TRUE00
2026-02-1356600PUT0 0116.21TRUE00
2026-02-1356701068PUT0 0116.87TRUE00
2026-02-1356800PUT0 0117.52TRUE00
2026-02-1356901088PUT0 0118.18TRUE00
2026-02-135700407.07PUT0 00TRUE00
2026-02-135710694.1PUT0 00TRUE00
2026-02-1357200PUT0 00TRUE00
2026-02-135730816PUT0 00TRUE00
2026-02-1357400PUT0 00TRUE00
2026-02-135750836PUT0 00TRUE00
2026-02-1357600PUT0 00TRUE00
2026-02-1357700PUT0 00TRUE00
2026-02-1357800PUT0 00TRUE00
2026-02-135790876PUT0 00TRUE00
2026-02-1358000PUT0 00TRUE00
2026-02-135810708PUT0 00TRUE00
2026-02-1358200PUT0 00TRUE00
2026-02-1358300PUT0 00TRUE00
2026-02-1358400PUT0 0121.66TRUE00
2026-02-1358501628PUT1 00TRUE16280
2026-02-1358600PUT0 00TRUE00
2026-02-1358700PUT0 00TRUE00
2026-02-1358800PUT0 00TRUE00
2026-02-1358900PUT0 00TRUE00
2026-02-1359000PUT0 00TRUE00
2026-02-1359100PUT0 00TRUE00
2026-02-1359200PUT0 00TRUE00
2026-02-135930876PUT0 00TRUE00
2026-02-135940536.3PUT0 00TRUE00
2026-02-135950896PUT0 0128.3TRUE00
2026-02-1359600PUT0 00TRUE00
2026-02-135970916PUT0 00TRUE00
2026-02-1359800PUT0 00TRUE00
2026-02-135990936PUT0 00TRUE00
2026-02-1360000PUT0 00TRUE00
2026-02-136010956PUT0 00TRUE00
2026-02-1360200PUT0 00TRUE00
2026-02-136030976PUT0 00TRUE00
2026-02-1360400PUT0 00TRUE00
2026-02-1360600PUT0 0134.79TRUE00
2026-02-1360800PUT0 00TRUE00
2026-02-1361000PUT0 00TRUE00
2026-02-1361200PUT0 0141.3TRUE00
2026-02-1361400PUT0 00TRUE00
2026-02-1361600PUT0 00TRUE00
2026-02-1361800PUT0 00TRUE00
2026-02-1362000PUT0 00TRUE00
2026-02-1362201168PUT0 00TRUE00
2026-02-1362400PUT0 00TRUE00
2026-02-1362600PUT0 00TRUE00
2026-02-1362800PUT0 00TRUE00
2026-02-1363000PUT0 00TRUE00
2026-02-1363202123.9PUT1 00TRUE2123.90
2026-02-1363401236PUT0 00TRUE00
2026-02-1363601308PUT0 00TRUE00
2026-02-1363802028PUT0 0152.92TRUE00
2026-02-1364002048PUT0 00TRUE00
2026-02-1364201316PUT0 00TRUE00
2026-02-1364401336PUT0 00TRUE00
2026-02-1364600PUT0 0157.3TRUE00
2026-02-1364800PUT0 00TRUE00
2026-02-1365000PUT0 00TRUE00
2026-02-1365200PUT0 00TRUE00
2026-02-1365400PUT0 00TRUE00
2026-02-1365501448PUT0 00TRUE00
2026-02-1365602326.6PUT1 00TRUE2326.60
2026-02-1365800PUT0 00TRUE00
2026-02-1366000PUT0 00TRUE00
2026-02-1366200PUT0 00TRUE00
2026-02-1366400PUT0 00TRUE00
2026-02-1366500PUT0 00TRUE00
2026-02-1366600PUT0 00TRUE00
2026-02-1366800PUT0 00TRUE00
2026-02-1367000PUT0 00TRUE00
2026-02-1367200PUT0 00TRUE00
2026-02-1367400PUT0 00TRUE00
2026-02-1367500PUT0 00TRUE00
2026-02-1367600PUT0 00TRUE00
2026-02-1367800PUT0 00TRUE00
2026-02-1368000PUT0 00TRUE00
2026-02-1368200PUT0 00TRUE00
2026-02-1368400PUT0 00TRUE00
2026-02-1368500PUT0 00TRUE00
2026-02-1368600PUT0 00TRUE00
2026-02-1368802528PUT0 00TRUE00
2026-02-1369000PUT0 00TRUE00
2026-02-1369200PUT0 00TRUE00
2026-02-1369400PUT0 00TRUE00
2026-02-1369500PUT0 00TRUE00
2026-02-1369600PUT0 00TRUE00
2026-02-1369800PUT0 00TRUE00
2026-02-1370000PUT0 00TRUE00
2026-02-1370200PUT0 00TRUE00
2026-02-1370400PUT0 00TRUE00
2026-02-1370600PUT0 00TRUE00
2026-02-2025000CALL0 0148.81TRUE00
2026-02-2025500CALL0 0144.61TRUE00
2026-02-2026001732CALL1 0145.14TRUE17320
2026-02-2026500CALL0 0141.16TRUE00
2026-02-2027000CALL0 0137.36TRUE00
2026-02-2027501516CALL1 5125.02TRUE-104.2-0.06
2026-02-2028000CALL0 0126.43TRUE00
2026-02-2028500CALL0 0121.46TRUE00
2026-02-2029000CALL0 0113.76TRUE00
2026-02-2029501316CALL1 0113.2TRUE13160
2026-02-2030000CALL0 0105.56TRUE00
2026-02-2030501216CALL1 0104.5TRUE12160
2026-02-2031000CALL0 095.05TRUE00
2026-02-2031501340CALL0 192.7TRUE00
2026-02-2032000CALL0 089.01TRUE00
2026-02-2032501138.96CALL0 186.28TRUE00
2026-02-2033001084.68CALL0 084.82TRUE00
2026-02-2033500CALL0 084.13TRUE00
2026-02-203400868CALL1 275.79TRUE8680
2026-02-203450784CALL1 076.26TRUE7840
2026-02-203500889.43CALL0 070.95TRUE00
2026-02-2035500CALL0 069.24TRUE00
2026-02-203600792CALL5 069.18TRUE7920
2026-02-203650704CALL10 365.08TRUE-28-0.04
2026-02-2037000CALL0 065.26TRUE00
2026-02-203750616CALL2 161.29TRUE6160
2026-02-203800564CALL3 161.45TRUE-28-0.05
2026-02-203850528CALL13 163.82TRUE5280
2026-02-203900772CALL0 160.07TRUE00
2026-02-203950436CALL3 159.79TRUE4360
2026-02-204000359.2CALL6 660.6TRUE54.20.18
2026-02-204050343.95CALL0 058.79TRUE00
2026-02-204100303.4CALL2 359.69TRUE61.80.26
2026-02-204150247.4CALL3 361.87TRUE14.430.06
2026-02-204200218.51CALL11 861.89TRUE33.510.18
2026-02-204250206CALL20 3256.54TRUE510.33
2026-02-204300158CALL18 1058.54FALSE25.40.19
2026-02-204350130CALL6 1656.44FALSE10.170.08
2026-02-204360140CALL1 055.16FALSE1400
2026-02-2043700CALL0 055.11FALSE00
2026-02-2043750CALL0 055.47FALSE00
2026-02-204380150.3CALL1 055.07FALSE150.30
2026-02-2043850CALL0 054.68FALSE00
2026-02-204390122.5CALL2 055.01FALSE122.50
2026-02-204395120.6CALL20 054.56FALSE120.60
2026-02-204400108CALL11 6555.58FALSE270.33
2026-02-2044050CALL0 054.49FALSE00
2026-02-2044100CALL0 054.31FALSE00
2026-02-2044150CALL0 054.39FALSE00
2026-02-2044200CALL0 054.69FALSE00
2026-02-2044250CALL0 054.64FALSE00
2026-02-2044300CALL0 054.57FALSE00
2026-02-2044350CALL0 054.75FALSE00
2026-02-20444098.5CALL3 157.26FALSE20.820.27
2026-02-20445087.25CALL8 1154.26FALSE-3.43-0.04
2026-02-20450068.93CALL14 1552.88FALSE8.930.15
2026-02-20451570.5CALL0 1053.85FALSE00
2026-02-20452565.21CALL0 553.64FALSE00
2026-02-204530150.7CALL0 152.93FALSE00
2026-02-20453565.94CALL0 253.45FALSE00
2026-02-204545116.44CALL0 153.31FALSE00
2026-02-20455066.2CALL51 652.37FALSE8.020.14
2026-02-2045550CALL0 053.11FALSE00
2026-02-2045650CALL0 052.04FALSE00
2026-02-20457587.55CALL0 152.94FALSE00
2026-02-2045850CALL0 052.43FALSE00
2026-02-2045950CALL0 053.19FALSE00
2026-02-20460052.2CALL3 753.07FALSE10.20.24
2026-02-20460544.1CALL0 153.16FALSE00
2026-02-2046150CALL0 053.16FALSE00
2026-02-20462561CALL0 153.12FALSE00
2026-02-20463543.9CALL0 153.16FALSE00
2026-02-20464541.8CALL0 153.11FALSE00
2026-02-20465045CALL5 8352.86FALSE3.880.09
2026-02-20465535.2CALL3 552.52FALSE35.20
2026-02-20470027CALL26 189051.54FALSE-3-0.1
2026-02-20475022.21CALL8 14352.28FALSE-0.99-0.04
2026-02-20480019.55CALL10 3053.98FALSE-0.35-0.02
2026-02-20485017.6CALL0 1854.91FALSE00
2026-02-20490012.7CALL12 5054.78FALSE-6.26-0.33
2026-02-20495012.4CALL3 757.58FALSE-2.6-0.17
2026-02-20500011.15CALL12 36259.23FALSE2.910.35
2026-02-20501513.27CALL0 1561.28FALSE00
2026-02-2050258.5CALL2 757.42FALSE8.50
2026-02-2050350CALL0 063.63FALSE00
2026-02-20504524.95CALL0 275.76FALSE00
2026-02-2050509.3CALL0 1764.92FALSE00
2026-02-20505530.2CALL0 276.34FALSE00
2026-02-20506537.63CALL0 276.83FALSE00
2026-02-20507525.3CALL0 1277.25FALSE00
2026-02-2050857CALL1 258.56FALSE70
2026-02-2050950CALL0 067.52FALSE00
2026-02-2051009.05CALL11 8262.34FALSE1.550.21
2026-02-2051059.87CALL1 163.7FALSE9.870
2026-02-20511526.9CALL0 269.06FALSE00
2026-02-20512011.4CALL1 1366.45FALSE11.40
2026-02-20512522.7CALL0 668.42FALSE00
2026-02-20513015.01CALL1 371.06FALSE15.010
2026-02-20513522.3CALL0 469.31FALSE00
2026-02-20514025.7CALL0 3180.32FALSE00
2026-02-20514518.8CALL0 480.63FALSE00
2026-02-20515019CALL0 2580.86FALSE00
2026-02-20515515CALL1 672.51FALSE150
2026-02-20516011.1CALL4 168.32FALSE11.10
2026-02-20516522.8CALL0 470.17FALSE00
2026-02-20517026.1CALL0 981.76FALSE00
2026-02-20517525.5CALL0 1182.07FALSE00
2026-02-20518024.2CALL0 682.29FALSE00
2026-02-20518520.8CALL0 982.51FALSE00
2026-02-20519022.7CALL0 770.91FALSE00
2026-02-2051957.9CALL4 465.79FALSE7.90
2026-02-20520014.9CALL1 1274.98FALSE14.90
2026-02-20520515.63CALL0 271.77FALSE00
2026-02-2052100CALL0 083.59FALSE00
2026-02-20521521.1CALL0 183.81FALSE00
2026-02-20522014.86CALL1 276.07FALSE14.860
2026-02-20522513.26CALL1 2674.53FALSE13.260
2026-02-20523025.49CALL0 184.62FALSE00
2026-02-205235150.8CALL0 284.83FALSE00
2026-02-20524014CALL0 685.04FALSE00
2026-02-2052450CALL0 085.33FALSE00
2026-02-2052505CALL1 10763.42FALSE00
2026-02-205255141.2CALL0 185.74FALSE00
2026-02-2052605CALL0 386.04FALSE00
2026-02-20526512.51CALL1 175.83FALSE12.510
2026-02-2053008.08CALL4 6071.49FALSE-2.73-0.25
2026-02-20535013.5CALL0 1088.85FALSE00
2026-02-2053550CALL0 090.31FALSE00
2026-02-20536081.1CALL0 490.49FALSE00
2026-02-2053650CALL0 090.77FALSE00
2026-02-20537096.2CALL0 290.96FALSE00
2026-02-20537559.14CALL0 191.24FALSE00
2026-02-20538010.66CALL0 291.42FALSE00
2026-02-20538590.9CALL0 191.7FALSE00
2026-02-20539016.19CALL0 1091.98FALSE00
2026-02-20539592CALL0 292.16FALSE00
2026-02-2054002.8CALL0 5574.45FALSE00
2026-02-20540596.04CALL0 592.61FALSE00
2026-02-20541067.6CALL0 892.89FALSE00
2026-02-205415103.97CALL0 193.07FALSE00
2026-02-2054204CALL0 593.34FALSE00
2026-02-20542570CALL0 593.62FALSE00
2026-02-20543077.95CALL0 1593.79FALSE00
2026-02-20543593.4CALL0 294.37FALSE00
2026-02-20544082.7CALL0 2094.64FALSE00
2026-02-20544573.3CALL0 1294.92FALSE00
2026-02-2054502.8CALL0 682.71FALSE00
2026-02-20545544.2CALL0 282.44FALSE00
2026-02-20546064.5CALL0 384.65FALSE00
2026-02-20546553.4CALL0 384.9FALSE00
2026-02-20547011.75CALL0 1385.08FALSE00
2026-02-20547541.9CALL0 585.33FALSE00
2026-02-20548011CALL0 185.58FALSE00
2026-02-20548553.1CALL0 1485.76FALSE00
2026-02-20549049.5CALL0 986.01FALSE00
2026-02-20549547CALL0 186.26FALSE00
2026-02-2055004CALL0 5486.44FALSE00
2026-02-20550549.8CALL0 2286.68FALSE00
2026-02-2055104.65CALL0 786.93FALSE00
2026-02-20551540.9CALL0 587.18FALSE00
2026-02-2055206.18CALL0 1587.35FALSE00
2026-02-20552543.9CALL0 287.6FALSE00
2026-02-20553037.4CALL0 787.77FALSE00
2026-02-20553543.2CALL0 188.02FALSE00
2026-02-20554038.2CALL0 888.19FALSE00
2026-02-20554562.5CALL0 488.44FALSE00
2026-02-20555011.79CALL0 1688.61FALSE00
2026-02-20555540.1CALL0 2088.85FALSE00
2026-02-2056005CALL0 8084.98FALSE00
2026-02-2056508CALL0 1792.87FALSE00
2026-02-2057005CALL0 35106.19FALSE00
2026-02-20575010.22CALL0 1397.61FALSE00
2026-02-2058006.2CALL0 2093.91FALSE00
2026-02-20585010.49CALL0 18101.56FALSE00
2026-02-2059001.8CALL0 6103.08FALSE00
2026-02-2059508CALL0 6105.34FALSE00
2026-02-2060002.65CALL0 2973.53FALSE00
2026-02-2060509CALL0 2109.06FALSE00
2026-02-2061002CALL0 14110.96FALSE00
2026-02-2061501.77CALL0 2112.83FALSE00
2026-02-2062000.36CALL0 985.46FALSE00
2026-02-2062509.38CALL0 2116.48FALSE00
2026-02-2063000.53CALL17 1482.97FALSE-0.67-0.56
2026-02-2063502.9CALL6 0101.81FALSE2.90
2026-02-2064000.6CALL35 186.99FALSE0.60
2026-02-2064500.75CALL22 090.45FALSE0.750
2026-02-2065000.5CALL125 2488.41FALSE00
2026-02-2066000.25CALL0 1691.7FALSE00
2026-02-2067000.25CALL0 1693.65FALSE00
2026-02-2068003.25CALL36 16597.29FALSE3.0515.25
2026-02-2069000.05CALL15 3883.02FALSE-0.2-0.8
2026-02-2070000.05CALL2 7185.32FALSE-0.2-0.8
2026-02-2071000.1CALL0 11105.31FALSE00
2026-02-2072000.14CALL0 32107.89FALSE00
2026-02-2073000.05CALL5 4691.97FALSE-1.32-0.96
2026-02-2074000.1CALL39 1398.77FALSE00
2026-02-2075000.05CALL20 2896.23FALSE00
2026-02-2076000.1CALL10 9103.14FALSE0.10
2026-02-2025000.05PUT20 3196.4FALSE0.050
2026-02-2025501.55PUT0 8121.37FALSE00
2026-02-2026000.5PUT0 15122.58FALSE00
2026-02-2026500.45PUT0 3118.31FALSE00
2026-02-2027000.1PUT10 1287.79FALSE0.10
2026-02-2027500.1PUT0 3109.98FALSE00
2026-02-2028000.25PUT0 5105.92FALSE00
2026-02-2028500.3PUT0 9101.92FALSE00
2026-02-2029001.75PUT3 1499.65FALSE1.750
2026-02-2029500.77PUT4 386.99FALSE0.770
2026-02-2030000.63PUT0 1277.44FALSE00
2026-02-2030504PUT0 1113FALSE00
2026-02-2031000PUT0 0108.81FALSE00
2026-02-2031500PUT0 0104.23FALSE00
2026-02-2032000PUT0 0101.51FALSE00
2026-02-2032508.78PUT0 397.07FALSE00
2026-02-2033000PUT0 090.8FALSE00
2026-02-2033500PUT0 087.28FALSE00
2026-02-20340011.2PUT0 583.15FALSE00
2026-02-2034507.58PUT0 367.45FALSE00
2026-02-2035006.92PUT0 064.28FALSE00
2026-02-20355011.99PUT0 366.43FALSE00
2026-02-2036006.62PUT1 460.62FALSE-6.78-0.51
2026-02-20365011.31PUT0 1159.23FALSE00
2026-02-20370016.5PUT0 463.4FALSE00
2026-02-20375016.1PUT2 1159.55FALSE-3.4-0.17
2026-02-20380020PUT6 3258.32FALSE-7-0.26
2026-02-20385022.84PUT2 1155.72FALSE-12.14-0.35
2026-02-20390030.6PUT7 4555.92FALSE-12.23-0.29
2026-02-20395035.5PUT1 2056.78FALSE-10.3-0.22
2026-02-20400051.44PUT20 4256.16FALSE-15.45-0.23
2026-02-20405055.65PUT3 2656.29FALSE-26.35-0.32
2026-02-20410081.1PUT0 3055.06FALSE00
2026-02-20415082.49PUT2 3654.59FALSE-17.51-0.18
2026-02-204200106.83PUT13 4055.34FALSE-32.38-0.23
2026-02-204250144.99PUT0 1454.27FALSE00
2026-02-204300156.41PUT13 18552.38TRUE-22.85-0.13
2026-02-204350163.5PUT1 4952.63TRUE163.50
2026-02-2043600PUT0 052.21TRUE00
2026-02-204370191.7PUT0 151.37TRUE00
2026-02-204375227.4PUT0 152.09TRUE00
2026-02-2043800PUT0 051.43TRUE00
2026-02-204385219.7PUT0 151.08TRUE00
2026-02-2043900PUT0 051.05TRUE00
2026-02-204395178.7PUT2 052.21TRUE178.70
2026-02-204400212.7PUT4 4551.51TRUE-26.35-0.11
2026-02-2044050PUT0 050.52TRUE00
2026-02-2044100PUT0 051.42TRUE00
2026-02-2044150PUT0 051.6TRUE00
2026-02-2044200PUT0 050.99TRUE00
2026-02-2044250PUT0 051.73TRUE00
2026-02-204430237.55PUT0 250.54TRUE00
2026-02-204435205.06PUT1 050.47TRUE205.060
2026-02-2044400PUT0 050.72TRUE00
2026-02-204450238.98PUT11 4548.84TRUE-24.45-0.09
2026-02-204500266PUT3 6345.05TRUE-59.5-0.18
2026-02-204515306.4PUT0 149.23TRUE00
2026-02-2045250PUT0 049.59TRUE00
2026-02-2045300PUT0 050.03TRUE00
2026-02-204535190.2PUT0 951.41TRUE00
2026-02-204545196.1PUT0 548.06TRUE00
2026-02-204550234PUT0 3247.97TRUE00
2026-02-2045550PUT0 047.93TRUE00
2026-02-204565206.2PUT0 549.45TRUE00
2026-02-2045750PUT0 049.84TRUE00
2026-02-2045850PUT0 049.31TRUE00
2026-02-2045950PUT0 047.41TRUE00
2026-02-204600309.8PUT0 2848.26TRUE00
2026-02-204605320PUT1 048.61TRUE3200
2026-02-2046150PUT0 048.66TRUE00
2026-02-204625336PUT1 048.65TRUE3360
2026-02-204635248.2PUT0 147.84TRUE00
2026-02-2046450PUT0 046.59TRUE00
2026-02-204650312.4PUT0 2347.86TRUE00
2026-02-2046550PUT0 048.71TRUE00
2026-02-204700451.32PUT0 4547.74TRUE00
2026-02-204750452.3PUT3 4348.91TRUE452.30
2026-02-204800540.43PUT0 5250.22TRUE00
2026-02-204850560.2PUT0 4951.02TRUE00
2026-02-204900460.4PUT0 3951.96TRUE00
2026-02-204950654.43PUT0 1153.06TRUE00
2026-02-205000697.31PUT9 14554.71TRUE-70.77-0.09
2026-02-205015336PUT0 452.81TRUE00
2026-02-205025324PUT0 454.92TRUE00
2026-02-205035806PUT0 1552.61TRUE00
2026-02-205045767.4PUT0 354.98TRUE00
2026-02-205050782.66PUT0 5655.25TRUE00
2026-02-205055423.2PUT0 553.23TRUE00
2026-02-205065431.4PUT0 355.4TRUE00
2026-02-205075710.41PUT0 255.23TRUE00
2026-02-205085806.68PUT0 056.55TRUE00
2026-02-205095146.2PUT0 2555.96TRUE00
2026-02-205100832.32PUT0 16554.99TRUE00
2026-02-2051050PUT0 053.87TRUE00
2026-02-2051150PUT0 056.67TRUE00
2026-02-205120171.37PUT0 1755.65TRUE00
2026-02-205125169PUT0 354.46TRUE00
2026-02-205130171.4PUT0 857.55TRUE00
2026-02-205135800PUT0 157.35TRUE00
2026-02-205140862.2PUT0 155.06TRUE00
2026-02-205145881.12PUT0 155TRUE00
2026-02-205150239.2PUT0 3457.88TRUE00
2026-02-205155876PUT0 258.01TRUE00
2026-02-2051600PUT0 055.89TRUE00
2026-02-205165259.5PUT0 455.67TRUE00
2026-02-205170902.42PUT0 357.76TRUE00
2026-02-2051750PUT0 057.88TRUE00
2026-02-205180448PUT0 156.55TRUE00
2026-02-205185452PUT0 155.07TRUE00
2026-02-2051900PUT0 059.88TRUE00
2026-02-205195232PUT0 357.74TRUE00
2026-02-205200873PUT2 2155.97TRUE-100.7-0.1
2026-02-2052050PUT0 055.43TRUE00
2026-02-205210932.88PUT0 059.05TRUE00
2026-02-205215936.55PUT0 159.15TRUE00
2026-02-2052200PUT0 058.78TRUE00
2026-02-205225189.1PUT0 154.96TRUE00
2026-02-2052300PUT0 058.28TRUE00
2026-02-205235397.9PUT0 158.52TRUE00
2026-02-205240975.28PUT0 158.4TRUE00
2026-02-2052450PUT0 058.07TRUE00
2026-02-205250747.5PUT0 560.97TRUE00
2026-02-205255987.98PUT0 061.21TRUE00
2026-02-205260238.6PUT0 060.2TRUE00
2026-02-205265272PUT0 3055.91TRUE00
2026-02-205300749.81PUT0 859.11TRUE00
2026-02-2053501153.4PUT1 361.34TRUE1153.40
2026-02-205355952PUT0 256.72TRUE00
2026-02-2053600PUT0 00TRUE00
2026-02-205365472.5PUT0 10TRUE00
2026-02-2053700PUT0 059.45TRUE00
2026-02-2053750PUT0 00TRUE00
2026-02-2053800PUT0 059.49TRUE00
2026-02-205385561PUT0 10TRUE00
2026-02-205390761.9PUT0 00TRUE00
2026-02-205395908PUT0 40TRUE00
2026-02-205400959.28PUT0 40TRUE00
2026-02-2054050PUT0 00TRUE00
2026-02-205410169.42PUT0 00TRUE00
2026-02-205415920PUT0 20TRUE00
2026-02-205420791.58PUT0 058.64TRUE00
2026-02-2054250PUT0 00TRUE00
2026-02-2054300PUT0 00TRUE00
2026-02-2054350PUT0 00TRUE00
2026-02-205440318.4PUT0 00TRUE00
2026-02-2054450PUT0 00TRUE00
2026-02-205450446.9PUT0 10TRUE00
2026-02-205455388PUT0 00TRUE00
2026-02-2054600PUT0 00TRUE00
2026-02-2054650PUT0 00TRUE00
2026-02-2054700PUT0 00TRUE00
2026-02-2054751120PUT0 165.3TRUE00
2026-02-2054801220PUT1 00TRUE12200
2026-02-205485900PUT0 164.66TRUE00
2026-02-2054900PUT0 00TRUE00
2026-02-2054950PUT0 061.66TRUE00
2026-02-2055001240PUT1 50TRUE12400
2026-02-205505920PUT0 10TRUE00
2026-02-2055100PUT0 00TRUE00
2026-02-2055150PUT0 066.64TRUE00
2026-02-2055201260PUT1 00TRUE12600
2026-02-205525940PUT0 20TRUE00
2026-02-2055300PUT0 00TRUE00
2026-02-2055350PUT0 066.73TRUE00
2026-02-2055401280PUT1 066.93TRUE12800
2026-02-205545960PUT0 30TRUE00
2026-02-205550231.89PUT0 00TRUE00
2026-02-2055550PUT0 00TRUE00
2026-02-205600957.9PUT0 168.01TRUE00
2026-02-2056501428PUT1 10TRUE14280
2026-02-2057001042.9PUT0 071.25TRUE00
2026-02-2057501228PUT0 00TRUE00
2026-02-2058001061.8PUT0 00TRUE00
2026-02-2058501328PUT0 00TRUE00
2026-02-2059001261.15PUT0 080.66TRUE00
2026-02-2059501728PUT1 00TRUE17280
2026-02-206000976PUT0 00TRUE00
2026-02-2060500PUT0 00TRUE00
2026-02-206100659.86PUT0 00TRUE00
2026-02-2061500PUT0 00TRUE00
2026-02-206200795.8PUT0 00TRUE00
2026-02-2062500PUT0 00TRUE00
2026-02-2063000PUT0 00TRUE00
2026-02-2063500PUT0 00TRUE00
2026-02-2064000PUT0 00TRUE00
2026-02-2064500PUT0 00TRUE00
2026-02-2065000PUT0 00TRUE00
2026-02-2066000PUT0 00TRUE00
2026-02-2067000PUT0 00TRUE00
2026-02-2068000PUT0 00TRUE00
2026-02-2069000PUT0 00TRUE00
2026-02-2070000PUT0 00TRUE00
2026-02-2071000PUT0 00TRUE00
2026-02-2072000PUT0 00TRUE00
2026-02-2073000PUT0 00TRUE00
2026-02-2074000PUT0 00TRUE00
2026-02-2075000PUT0 00TRUE00
2026-02-2076000PUT0 00TRUE00
2026-02-2734600CALL0 062.34TRUE00
2026-02-2734800CALL0 059.12TRUE00
2026-02-273500827.9CALL1 060.27TRUE827.90
2026-02-273520816.5CALL2 057.9TRUE816.50
2026-02-2735400CALL0 058.34TRUE00
2026-02-273550823.5CALL11 059.98TRUE823.50
2026-02-273560814.8CALL4 059.47TRUE814.80
2026-02-273580759.3CALL2 056.74TRUE759.30
2026-02-273600740CALL4 057.6TRUE7400
2026-02-273620696CALL1 064.95TRUE6960
2026-02-2736400CALL0 057.25TRUE00
2026-02-2736500CALL0 056.4TRUE00
2026-02-2736600CALL0 056.25TRUE00
2026-02-2736800CALL0 056.75TRUE00
2026-02-2737000CALL0 055.73TRUE00
2026-02-2737200CALL0 056.01TRUE00
2026-02-2737400CALL0 054.65TRUE00
2026-02-2737500CALL0 054.54TRUE00
2026-02-2737600CALL0 054.43TRUE00
2026-02-2737800CALL0 054TRUE00
2026-02-2738000CALL0 054.78TRUE00
2026-02-2738200CALL0 053.32TRUE00
2026-02-2738400CALL0 053.2TRUE00
2026-02-2738500CALL0 053.17TRUE00
2026-02-2738600CALL0 054.89TRUE00
2026-02-2738800CALL0 053.81TRUE00
2026-02-2739000CALL0 053.57TRUE00
2026-02-2739200CALL0 053.33TRUE00
2026-02-2739400CALL0 052.21TRUE00
2026-02-2739500CALL0 052.07TRUE00
2026-02-2739600CALL0 052.86TRUE00
2026-02-2739800CALL0 052.83TRUE00
2026-02-2740000CALL0 053.1TRUE00
2026-02-2740200CALL0 052.15TRUE00
2026-02-2740400CALL0 051.1TRUE00
2026-02-2740500CALL0 051.22TRUE00
2026-02-2740600CALL0 051.88TRUE00
2026-02-274080647.9CALL0 151.52TRUE00
2026-02-2741000CALL0 051.64TRUE00
2026-02-274120334.8CALL1 051.7TRUE334.80
2026-02-2741400CALL0 050.85TRUE00
2026-02-274150281.8CALL14 051.31TRUE281.80
2026-02-2741600CALL0 051.03TRUE00
2026-02-2741800CALL0 050.91TRUE00
2026-02-2742000CALL0 050.38TRUE00
2026-02-2742200CALL0 049.89TRUE00
2026-02-2742400CALL0 049.76TRUE00
2026-02-2742600CALL0 049.72TRUE00
2026-02-274280201.2CALL32 149.2TRUE201.20
2026-02-274300184.55CALL3 651.83FALSE15.550.09
2026-02-274320170.3CALL0 249.17FALSE00
2026-02-274340175.5CALL1 148.17FALSE13.90.09
2026-02-274360152.9CALL1 050.42FALSE152.90
2026-02-2743700CALL0 048.32FALSE00
2026-02-274375149.8CALL1 047.5FALSE149.80
2026-02-274380144.15CALL1 450.26FALSE144.150
2026-02-2743850CALL0 048.05FALSE00
2026-02-2743900CALL0 046.73FALSE00
2026-02-2743950CALL0 047.98FALSE00
2026-02-274400135CALL6 649.89FALSE-3.72-0.03
2026-02-2744050CALL0 047.81FALSE00
2026-02-274410145CALL2 047.57FALSE1450
2026-02-2744150CALL0 047.78FALSE00
2026-02-274420120.3CALL0 447.5FALSE00
2026-02-274425115.12CALL0 147.14FALSE00
2026-02-274430113.12CALL0 047.39FALSE00
2026-02-274435102CALL0 547.36FALSE00
2026-02-274440116CALL0 946.97FALSE00
2026-02-2744450CALL0 046.49FALSE00
2026-02-2744500CALL0 047.06FALSE00
2026-02-2744550CALL0 046.22FALSE00
2026-02-274460340.38CALL0 146.15FALSE00
2026-02-274465115.7CALL0 146.82FALSE00
2026-02-2744700CALL0 046.42FALSE00
2026-02-2744750CALL0 046.95FALSE00
2026-02-2744800CALL0 046.23FALSE00
2026-02-2744850CALL0 046.01FALSE00
2026-02-2744900CALL0 046.63FALSE00
2026-02-27450095.2CALL7 348.3FALSE15.20.19
2026-02-2745100CALL0 046.36FALSE00
2026-02-2745200CALL0 045.94FALSE00
2026-02-2745300CALL0 046.16FALSE00
2026-02-2745400CALL0 046.31FALSE00
2026-02-27455079.6CALL22 047.85FALSE79.60
2026-02-27456076.9CALL3 047.82FALSE76.90
2026-02-27457075.6CALL9 148.22FALSE-6.08-0.07
2026-02-27458072.8CALL5 048.12FALSE72.80
2026-02-27459070CALL1 147.99FALSE-27.9-0.29
2026-02-27460065CALL0 146.07FALSE00
2026-02-2746100CALL0 046.58FALSE00
2026-02-27462076CALL3 046.19FALSE760
2026-02-27463073.3CALL5 145.91FALSE73.30
2026-02-2746400CALL0 046.13FALSE00
2026-02-274650200CALL0 145.42FALSE00
2026-02-274660619.79CALL0 146.04FALSE00
2026-02-2746700CALL0 044.95FALSE00
2026-02-2746800CALL0 045.08FALSE00
2026-02-2746900CALL0 046.54FALSE00
2026-02-27470044.29CALL2 1046.73FALSE-16.71-0.27
2026-02-2747100CALL0 046.45FALSE00
2026-02-274720477.75CALL0 546.75FALSE00
2026-02-27473046CALL1 149.37FALSE460
2026-02-2747400CALL0 046.69FALSE00
2026-02-27475043CALL1 049.44FALSE430
2026-02-2747600CALL0 046.97FALSE00
2026-02-2747700CALL0 045.68FALSE00
2026-02-274780446.63CALL0 1144.94FALSE00
2026-02-2747900CALL0 046.2FALSE00
2026-02-27480031.02CALL6 2747.22FALSE1.630.06
2026-02-2748100CALL0 047.45FALSE00
2026-02-27482031.26CALL3 048.49FALSE31.260
2026-02-274830155CALL0 146.7FALSE00
2026-02-27484030.2CALL1 149.12FALSE30.20
2026-02-27485028.5CALL0 746.06FALSE00
2026-02-27486026.8CALL0 147.93FALSE00
2026-02-27487025.5CALL0 147.17FALSE00
2026-02-27488024.2CALL0 247.13FALSE00
2026-02-27489026.1CALL0 148.18FALSE00
2026-02-27490025.62CALL3 1050.06FALSE5.620.28
2026-02-2749100CALL0 048.27FALSE00
2026-02-2749200CALL0 047.6FALSE00
2026-02-2749300CALL0 047.05FALSE00
2026-02-2749400CALL0 047.28FALSE00
2026-02-2749500CALL0 047.78FALSE00
2026-02-2749600CALL0 046.92FALSE00
2026-02-27497017.85CALL0 147.47FALSE00
2026-02-2749800CALL0 048.13FALSE00
2026-02-2749900CALL0 047.62FALSE00
2026-02-27500014CALL11 1847.64FALSE-4.62-0.25
2026-02-2750100CALL0 049.79FALSE00
2026-02-27502036CALL0 147.75FALSE00
2026-02-2750300CALL0 047.84FALSE00
2026-02-2750400CALL0 049.88FALSE00
2026-02-27505015CALL1 150.73FALSE150
2026-02-275060158.73CALL0 748.42FALSE00
2026-02-275070234.4CALL0 155.46FALSE00
2026-02-2750800CALL0 058.76FALSE00
2026-02-2750900CALL0 055.87FALSE00
2026-02-27510028CALL0 159.11FALSE00
2026-02-27511047.2CALL0 452.75FALSE00
2026-02-27512046.6CALL0 148.96FALSE00
2026-02-2751300CALL0 054.25FALSE00
2026-02-2751400CALL0 054.66FALSE00
2026-02-2751500CALL0 054.9FALSE00
2026-02-2751600CALL0 055.18FALSE00
2026-02-27517023.7CALL0 155.39FALSE00
2026-02-2751800CALL0 055.57FALSE00
2026-02-275190162.51CALL0 155.39FALSE00
2026-02-27520062CALL0 256.04FALSE00
2026-02-275210182.53CALL0 465.56FALSE00
2026-02-27522016.7CALL0 1756.85FALSE00
2026-02-275230181.65CALL0 166.23FALSE00
2026-02-275240140CALL0 166.57FALSE00
2026-02-27525020CALL0 1166.96FALSE00
2026-02-2752600CALL0 067.29FALSE00
2026-02-2752700CALL0 067.61FALSE00
2026-02-2752800CALL0 068FALSE00
2026-02-2752900CALL0 068.32FALSE00
2026-02-27530011.88CALL3 458.88FALSE11.880
2026-02-2753100CALL0 069.08FALSE00
2026-02-275320140.2CALL0 269.39FALSE00
2026-02-275330167.46CALL0 169.77FALSE00
2026-02-2753400CALL0 070.14FALSE00
2026-02-27535079.37CALL0 270.44FALSE00
2026-02-27536098.1CALL0 170.81FALSE00
2026-02-275370246.05CALL0 171.18FALSE00
2026-02-275380273CALL0 371.54FALSE00
2026-02-27539068.4CALL0 171.83FALSE00
2026-02-2754000CALL0 072.19FALSE00
2026-02-2754100CALL0 072.55FALSE00
2026-02-2754200CALL0 072.9FALSE00
2026-02-2754302.48CALL0 4675.34FALSE00
2026-02-27544073.71CALL0 175.7FALSE00
2026-02-27545064.42CALL0 276.06FALSE00
2026-02-2754600CALL0 076.42FALSE00
2026-02-27547080.3CALL0 176.77FALSE00
2026-02-27548064.4CALL0 477.06FALSE00
2026-02-2754900CALL0 077.41FALSE00
2026-02-2755009CALL1 463.46FALSE40.8
2026-02-2755100CALL0 078.11FALSE00
2026-02-2755200CALL0 078.45FALSE00
2026-02-2755300CALL0 078.8FALSE00
2026-02-2755400CALL0 079.14FALSE00
2026-02-27555016CALL0 179.48FALSE00
2026-02-2755600CALL0 079.82FALSE00
2026-02-2755700CALL0 080.16FALSE00
2026-02-2755800CALL0 080.49FALSE00
2026-02-2755900CALL0 080.82FALSE00
2026-02-27560014.9CALL0 381.16FALSE00
2026-02-2756100CALL0 081.48FALSE00
2026-02-27562035.4CALL0 181.81FALSE00
2026-02-2756300CALL0 082.21FALSE00
2026-02-2756400CALL0 082.54FALSE00
2026-02-2756505CALL0 182.86FALSE00
2026-02-27566047.5CALL0 283.18FALSE00
2026-02-2756700CALL0 083.5FALSE00
2026-02-2756800CALL0 083.9FALSE00
2026-02-2756900CALL0 084.21FALSE00
2026-02-27570030.2CALL0 384.52FALSE00
2026-02-2757100CALL0 084.92FALSE00
2026-02-2757200CALL0 085.23FALSE00
2026-02-2757300CALL0 085.54FALSE00
2026-02-2757400CALL0 085.92FALSE00
2026-02-2757500CALL0 086.23FALSE00
2026-02-2757600CALL0 086.53FALSE00
2026-02-2757700CALL0 086.92FALSE00
2026-02-2757800CALL0 087.22FALSE00
2026-02-27579035CALL0 187.6FALSE00
2026-02-2758002.2CALL2 260.25FALSE2.20
2026-02-2758100CALL0 088.19FALSE00
2026-02-2758200CALL0 088.57FALSE00
2026-02-2758300CALL0 088.86FALSE00
2026-02-2758400CALL0 089.24FALSE00
2026-02-27585026.3CALL0 489.53FALSE00
2026-02-2758600CALL0 089.9FALSE00
2026-02-2758700CALL0 090.19FALSE00
2026-02-2758800CALL0 090.56FALSE00
2026-02-2758900CALL0 090.85FALSE00
2026-02-27590021.3CALL0 191.22FALSE00
2026-02-2759100CALL0 091.5FALSE00
2026-02-2759200CALL0 091.87FALSE00
2026-02-2759300CALL0 092.14FALSE00
2026-02-2759400CALL0 092.51FALSE00
2026-02-2759500CALL0 092.78FALSE00
2026-02-2759600CALL0 093.06FALSE00
2026-02-2759700CALL0 093.42FALSE00
2026-02-2759800CALL0 093.69FALSE00
2026-02-2759900CALL0 094.05FALSE00
2026-02-27600016.3CALL0 182.3FALSE00
2026-02-2760100CALL0 094.68FALSE00
2026-02-2760200CALL0 094.94FALSE00
2026-02-2760300CALL0 095.3FALSE00
2026-02-2760400CALL0 095.56FALSE00
2026-02-2760600CALL0 096.18FALSE00
2026-02-2760800CALL0 096.88FALSE00
2026-02-2761000CALL0 097.48FALSE00
2026-02-2761200CALL0 098.08FALSE00
2026-02-2761400CALL0 098.68FALSE00
2026-02-2761600CALL0 099.27FALSE00
2026-02-2761800CALL0 099.95FALSE00
2026-02-2762000CALL0 0100.54FALSE00
2026-02-2762200CALL0 0101.12FALSE00
2026-02-2762400CALL0 0101.79FALSE00
2026-02-2762600CALL0 0102.36FALSE00
2026-02-2762800CALL0 0102.93FALSE00
2026-02-2763000CALL0 0103.59FALSE00
2026-02-2763200CALL0 0104.15FALSE00
2026-02-2763400CALL0 0104.8FALSE00
2026-02-2763600CALL0 0105.35FALSE00
2026-02-2763800CALL0 0105.9FALSE00
2026-02-27640010.7CALL0 1106.55FALSE00
2026-02-2764200CALL0 0107.09FALSE00
2026-02-2764400CALL0 0107.73FALSE00
2026-02-2764600CALL0 0108.26FALSE00
2026-02-2764801.7CALL0 0108.89FALSE00
2026-02-2765001.8CALL0 0109.42FALSE00
2026-02-2765201.6CALL0 0109.94FALSE00
2026-02-2765401.5CALL0 0110.56FALSE00
2026-02-2765501.1CALL0 1110.87FALSE00
2026-02-2765601.7CALL0 0111.08FALSE00
2026-02-2765801.3CALL0 0111.69FALSE00
2026-02-2766001.2CALL0 299.87FALSE00
2026-02-2766200CALL0 0100.36FALSE00
2026-02-2766400CALL0 0100.92FALSE00
2026-02-2766500CALL0 0101.2FALSE00
2026-02-2766600CALL0 0101.4FALSE00
2026-02-2766803.2CALL0 1101.96FALSE00
2026-02-2767003.4CALL0 1102.51FALSE00
2026-02-2767203.4CALL0 1102.99FALSE00
2026-02-2767403.2CALL0 1103.45FALSE00
2026-02-2767500CALL0 0103.73FALSE00
2026-02-2767602.8CALL0 1104FALSE00
2026-02-2767803CALL0 1104.55FALSE00
2026-02-2768003.3CALL0 1105.01FALSE00
2026-02-2768203.3CALL0 1105.55FALSE00
2026-02-2768400CALL0 0106.09FALSE00
2026-02-2768503.1CALL0 1106.36FALSE00
2026-02-2768600.05CALL1 162.9FALSE0.050
2026-02-2768800.65CALL2 177.76FALSE0.650
2026-02-2769001CALL0 1879.52FALSE00
2026-02-2769200.71CALL0 1179.94FALSE00
2026-02-2769400.5CALL0 1280.37FALSE00
2026-02-2769500.29CALL0 1180.58FALSE00
2026-02-2769600.45CALL0 2280.79FALSE00
2026-02-2769800.4CALL0 1781.21FALSE00
2026-02-2770000.4CALL0 3881.63FALSE00
2026-02-2770200.5CALL1 2678.73FALSE0.50
2026-02-2770400.63CALL5 7680.85FALSE0.630
2026-02-2770601.02CALL16 485.16FALSE0.621.55
2026-02-2734600PUT0 067.46FALSE00
2026-02-2734800PUT0 066.8FALSE00
2026-02-27350013.46PUT2 260.85FALSE-0.03-0
2026-02-2735200PUT0 065.76FALSE00
2026-02-27354013.14PUT2 057.79FALSE13.140
2026-02-2735505.6PUT0 156.4FALSE00
2026-02-2735600PUT0 055.83FALSE00
2026-02-2735800PUT0 055FALSE00
2026-02-2736000PUT0 053.91FALSE00
2026-02-27362015PUT2 053.97FALSE150
2026-02-2736400PUT0 053.12FALSE00
2026-02-2736500PUT0 052.9FALSE00
2026-02-2736600PUT0 052.12FALSE00
2026-02-2736800PUT0 053.13FALSE00
2026-02-27370019.5PUT8 051.76FALSE19.50
2026-02-2737200PUT0 052.62FALSE00
2026-02-2737400PUT0 050.7FALSE00
2026-02-2737500PUT0 052FALSE00
2026-02-2737600PUT0 052.51FALSE00
2026-02-27378035.2PUT0 452.53FALSE00
2026-02-2738000PUT0 050.62FALSE00
2026-02-2738200PUT0 050.79FALSE00
2026-02-2738400PUT0 051.12FALSE00
2026-02-27385037PUT0 1051.11FALSE00
2026-02-2738600PUT0 051.06FALSE00
2026-02-2738800PUT0 049.32FALSE00
2026-02-27390046.63PUT6 2150.15FALSE-12.68-0.21
2026-02-27392056.7PUT0 349.97FALSE00
2026-02-27394061.8PUT0 149.39FALSE00
2026-02-27395063.7PUT0 348.97FALSE00
2026-02-27396040.3PUT0 150.46FALSE00
2026-02-27398055.1PUT0 449.58FALSE00
2026-02-27400066.65PUT4 2048.7FALSE-18.66-0.22
2026-02-2740200PUT0 049.04FALSE00
2026-02-2740400PUT0 048.82FALSE00
2026-02-2740500PUT0 048.84FALSE00
2026-02-27406075.9PUT0 948.53FALSE00
2026-02-27408076.9PUT1 148.11FALSE76.90
2026-02-27410086.95PUT3 345.33FALSE-19.17-0.18
2026-02-27412078.2PUT0 147.69FALSE00
2026-02-2741400PUT0 047.23FALSE00
2026-02-274150104.65PUT7 945.16FALSE104.650
2026-02-274160107.67PUT2 144.9FALSE107.670
2026-02-274180128PUT0 547.3FALSE00
2026-02-274200125.9PUT7 745.34FALSE-8.6-0.06
2026-02-2742200PUT0 046.23FALSE00
2026-02-274240177.32PUT0 245.93FALSE00
2026-02-274260159.45PUT1 246.87FALSE-28.68-0.15
2026-02-2742800PUT0 045.58FALSE00
2026-02-274300175.01PUT13 4645.51TRUE-34.79-0.17
2026-02-274320160.3PUT0 145.29TRUE00
2026-02-274340228.4PUT0 245.53TRUE00
2026-02-274360203.21PUT5 644.02TRUE203.210
2026-02-2743700PUT0 045.02TRUE00
2026-02-2743750PUT0 044.63TRUE00
2026-02-274380214.21PUT5 643.75TRUE214.210
2026-02-2743850PUT0 044.83TRUE00
2026-02-274390260.1PUT0 245.08TRUE00
2026-02-274395246.28PUT0 144.57TRUE00
2026-02-274400216.4PUT2 945.53TRUE-40.85-0.16
2026-02-2744050PUT0 044.41TRUE00
2026-02-2744100PUT0 045.29TRUE00
2026-02-2744150PUT0 044.51TRUE00
2026-02-2744200PUT0 044.95TRUE00
2026-02-274425245.3PUT0 144.48TRUE00
2026-02-2744300PUT0 044.69TRUE00
2026-02-2744350PUT0 044.23TRUE00
2026-02-2744400PUT0 045.42TRUE00
2026-02-2744450PUT0 044.35TRUE00
2026-02-2744500PUT0 044.41TRUE00
2026-02-2744550PUT0 044.21TRUE00
2026-02-274460228.7PUT0 144.01TRUE00
2026-02-274465248.04PUT4 043.99TRUE248.040
2026-02-274470250PUT2 244.44TRUE-66.02-0.21
2026-02-2744750PUT0 044.32TRUE00
2026-02-274480324.53PUT0 244.15TRUE00
2026-02-2744850PUT0 043.97TRUE00
2026-02-2744900PUT0 043.64TRUE00
2026-02-274500299.6PUT0 1343.1TRUE00
2026-02-2745100PUT0 042.95TRUE00
2026-02-2745200PUT0 044.09TRUE00
2026-02-2745300PUT0 044.14TRUE00
2026-02-27454042PUT0 142.77TRUE00
2026-02-274550139.95PUT0 143.17TRUE00
2026-02-2745600PUT0 043.75TRUE00
2026-02-274570274.47PUT0 242.42TRUE00
2026-02-274580280.47PUT0 242.28TRUE00
2026-02-274590334.1PUT2 142.16TRUE334.10
2026-02-274600331.78PUT1 343.49TRUE331.780
2026-02-27461033.7PUT0 143.48TRUE00
2026-02-274620379.66PUT0 343.69TRUE00
2026-02-274630367.7PUT1 043.54TRUE367.70
2026-02-2746400PUT0 043.59TRUE00
2026-02-27465050.8PUT0 143.23TRUE00
2026-02-2746600PUT0 043.17TRUE00
2026-02-274670429.06PUT0 443.3TRUE00
2026-02-274680355PUT0 343.29TRUE00
2026-02-2746900PUT0 043.57TRUE00
2026-02-274700552PUT1 543.58TRUE5520
2026-02-2747100PUT0 042.45TRUE00
2026-02-274720441.2PUT2 143.58TRUE441.20
2026-02-274730346.7PUT0 143.57TRUE00
2026-02-274740327.9PUT0 042.39TRUE00
2026-02-274750497.68PUT0 943.25TRUE00
2026-02-2747600PUT0 043.65TRUE00
2026-02-2747700PUT0 043.52TRUE00
2026-02-274780356.6PUT0 143.54TRUE00
2026-02-274790358.5PUT0 042.11TRUE00
2026-02-274800642.74PUT1 643.72TRUE642.740
2026-02-2748100PUT0 043.56TRUE00
2026-02-274820272PUT0 143.51TRUE00
2026-02-2748300PUT0 043.82TRUE00
2026-02-2748400PUT0 043.7TRUE00
2026-02-2748500PUT0 043.95TRUE00
2026-02-274860193.2PUT0 043.62TRUE00
2026-02-274870412.6PUT0 143.61TRUE00
2026-02-2748800PUT0 044.16TRUE00
2026-02-2748900PUT0 043.63TRUE00
2026-02-274900150PUT0 244.34TRUE00
2026-02-2749100PUT0 044.45TRUE00
2026-02-274920453.91PUT0 143.97TRUE00
2026-02-274930135.9PUT0 444.99TRUE00
2026-02-2749400PUT0 044.54TRUE00
2026-02-274950454.02PUT0 344.61TRUE00
2026-02-2749600PUT0 045.13TRUE00
2026-02-274970326.1PUT0 144.56TRUE00
2026-02-274980184.75PUT0 045.73TRUE00
2026-02-274990119PUT0 145.12TRUE00
2026-02-275000230PUT0 144.16TRUE00
2026-02-2750100PUT0 045.07TRUE00
2026-02-2750200PUT0 044.3TRUE00
2026-02-2750300PUT0 045.81TRUE00
2026-02-275040569.1PUT0 245.01TRUE00
2026-02-275050280.3PUT0 1944.24TRUE00
2026-02-2750600PUT0 045.4TRUE00
2026-02-275070126PUT0 144.36TRUE00
2026-02-275080350PUT0 046.38TRUE00
2026-02-275090324.87PUT0 244.84TRUE00
2026-02-275100275.44PUT0 1946.67TRUE00
2026-02-275110190.46PUT0 145.59TRUE00
2026-02-2751200PUT0 046.71TRUE00
2026-02-275130908.9PUT1 045.88TRUE57.130.07
2026-02-275140250.1PUT0 344.64TRUE00
2026-02-275150169PUT0 3047.59TRUE00
2026-02-275160949PUT1 245.61TRUE9490
2026-02-2751700PUT0 047.33TRUE00
2026-02-275180661.12PUT0 146.1TRUE00
2026-02-275190932PUT1 148.29TRUE9320
2026-02-275200920.75PUT0 146.67TRUE00
2026-02-2752100PUT0 048.83TRUE00
2026-02-275220276PUT0 147.23TRUE00
2026-02-2752300PUT0 048.42TRUE00
2026-02-2752400PUT0 047.09TRUE00
2026-02-2752500PUT0 048.15TRUE00
2026-02-275260913.8PUT0 147.57TRUE00
2026-02-275270900.7PUT1 049.54TRUE900.70
2026-02-2752800PUT0 047.6TRUE00
2026-02-275290920.3PUT1 047.96TRUE920.30
2026-02-275300930.1PUT1 247.52TRUE930.10
2026-02-275310939.9PUT2 050.72TRUE939.90
2026-02-275320952PUT0 049.05TRUE00
2026-02-2753300PUT0 049.71TRUE00
2026-02-2753400PUT0 048.94TRUE00
2026-02-275350217.65PUT0 146.96TRUE00
2026-02-2753600PUT0 048.51TRUE00
2026-02-2753700PUT0 048.29TRUE00
2026-02-2753800PUT0 047.23TRUE00
2026-02-2753900PUT0 049.28TRUE00
2026-02-275400591.05PUT0 150.29TRUE00
2026-02-2754100PUT0 049.65TRUE00
2026-02-2754200PUT0 050.3TRUE00
2026-02-2754300PUT0 051.9TRUE00
2026-02-2754400PUT0 050.66TRUE00
2026-02-2754500PUT0 00TRUE00
2026-02-2754600PUT0 050.66TRUE00
2026-02-2754700PUT0 050.63TRUE00
2026-02-2754800PUT0 00TRUE00
2026-02-275490396.33PUT0 051.28TRUE00
2026-02-275500961.43PUT0 00TRUE00
2026-02-2755100PUT0 00TRUE00
2026-02-2755200PUT0 00TRUE00
2026-02-2755300PUT0 052.16TRUE00
2026-02-2755400PUT0 00TRUE00
2026-02-2755501328PUT1 00TRUE13280
2026-02-2755600PUT0 00TRUE00
2026-02-2755700PUT0 00TRUE00
2026-02-2755800PUT0 00TRUE00
2026-02-2755900PUT0 00TRUE00
2026-02-2756000PUT0 00TRUE00
2026-02-275610550.1PUT0 00TRUE00
2026-02-2756200PUT0 00TRUE00
2026-02-2756300PUT0 00TRUE00
2026-02-2756400PUT0 00TRUE00
2026-02-275650584.9PUT0 00TRUE00
2026-02-2756600PUT0 057.12TRUE00
2026-02-2756700PUT0 00TRUE00
2026-02-2756800PUT0 00TRUE00
2026-02-2756900PUT0 00TRUE00
2026-02-2757001247.8PUT0 00TRUE00
2026-02-275710650.6PUT0 00TRUE00
2026-02-275720660PUT0 00TRUE00
2026-02-275730669.5PUT0 00TRUE00
2026-02-2757400PUT0 00TRUE00
2026-02-2757500PUT0 00TRUE00
2026-02-2757600PUT0 00TRUE00
2026-02-2757700PUT0 00TRUE00
2026-02-2757800PUT0 00TRUE00
2026-02-275790725.5PUT0 00TRUE00
2026-02-2758000PUT0 00TRUE00
2026-02-2758100PUT0 00TRUE00
2026-02-2758200PUT0 00TRUE00
2026-02-2758300PUT0 00TRUE00
2026-02-2758400PUT0 00TRUE00
2026-02-2758500PUT0 00TRUE00
2026-02-2758600PUT0 00TRUE00
2026-02-2758700PUT0 00TRUE00
2026-02-2758800PUT0 00TRUE00
2026-02-2758900PUT0 00TRUE00
2026-02-2759000PUT0 00TRUE00
2026-02-2759100PUT0 00TRUE00
2026-02-2759200PUT0 00TRUE00
2026-02-2759300PUT0 00TRUE00
2026-02-2759400PUT0 00TRUE00
2026-02-2759500PUT0 00TRUE00
2026-02-2759600PUT0 00TRUE00
2026-02-2759700PUT0 00TRUE00
2026-02-2759800PUT0 00TRUE00
2026-02-2759900PUT0 00TRUE00
2026-02-2760000PUT0 00TRUE00
2026-02-2760100PUT0 00TRUE00
2026-02-2760200PUT0 00TRUE00
2026-02-2760300PUT0 00TRUE00
2026-02-2760400PUT0 00TRUE00
2026-02-2760600PUT0 00TRUE00
2026-02-2760800PUT0 00TRUE00
2026-02-2761000PUT0 00TRUE00
2026-02-2761200PUT0 00TRUE00
2026-02-2761400PUT0 00TRUE00
2026-02-2761600PUT0 00TRUE00
2026-02-2761800PUT0 00TRUE00
2026-02-2762000PUT0 00TRUE00
2026-02-2762200PUT0 00TRUE00
2026-02-2762400PUT0 00TRUE00
2026-02-2762600PUT0 00TRUE00
2026-02-2762800PUT0 00TRUE00
2026-02-2763000PUT0 00TRUE00
2026-02-2763200PUT0 00TRUE00
2026-02-2763400PUT0 00TRUE00
2026-02-2763600PUT0 00TRUE00
2026-02-2763800PUT0 00TRUE00
2026-02-2764000PUT0 00TRUE00
2026-02-2764200PUT0 00TRUE00
2026-02-2764400PUT0 00TRUE00
2026-02-2764600PUT0 00TRUE00
2026-02-2764800PUT0 00TRUE00
2026-02-2765000PUT0 00TRUE00
2026-02-2765200PUT0 00TRUE00
2026-02-2765400PUT0 00TRUE00
2026-02-2765500PUT0 00TRUE00
2026-02-2765600PUT0 00TRUE00
2026-02-2765800PUT0 00TRUE00
2026-02-2766000PUT0 00TRUE00
2026-02-2766200PUT0 00TRUE00
2026-02-2766400PUT0 00TRUE00
2026-02-2766500PUT0 00TRUE00
2026-02-2766600PUT0 00TRUE00
2026-02-2766800PUT0 00TRUE00
2026-02-2767000PUT0 00TRUE00
2026-02-2767200PUT0 00TRUE00
2026-02-2767400PUT0 00TRUE00
2026-02-2767500PUT0 00TRUE00
2026-02-2767600PUT0 00TRUE00
2026-02-2767800PUT0 00TRUE00
2026-02-2768000PUT0 00TRUE00
2026-02-2768200PUT0 00TRUE00
2026-02-2768400PUT0 00TRUE00
2026-02-2768500PUT0 090.03TRUE00
2026-02-2768600PUT0 00TRUE00
2026-02-2768800PUT0 00TRUE00
2026-02-2769000PUT0 00TRUE00
2026-02-2769200PUT0 00TRUE00
2026-02-2769400PUT0 00TRUE00
2026-02-2769500PUT0 00TRUE00
2026-02-2769600PUT0 00TRUE00
2026-02-2769800PUT0 00TRUE00
2026-02-2770000PUT0 00TRUE00
2026-02-2770200PUT0 00TRUE00
2026-02-2770400PUT0 00TRUE00
2026-02-2770600PUT0 00TRUE00
2026-03-0633800CALL0 057.12TRUE00
2026-03-0634000CALL0 056.2TRUE00
2026-03-0634200CALL0 055.36TRUE00
2026-03-0634400CALL0 055.81TRUE00
2026-03-0634600CALL0 055.79TRUE00
2026-03-0634800CALL0 054.91TRUE00
2026-03-0635000CALL0 054.08TRUE00
2026-03-0635200CALL0 053.42TRUE00
2026-03-0635400CALL0 054.05TRUE00
2026-03-0635500CALL0 052.86TRUE00
2026-03-0635600CALL0 053.01TRUE00
2026-03-0635800CALL0 052.22TRUE00
2026-03-0636001178.5CALL0 152.44TRUE00
2026-03-0636200CALL0 051.87TRUE00
2026-03-0636400CALL0 052.13TRUE00
2026-03-0636500CALL0 051.45TRUE00
2026-03-0636600CALL0 051.15TRUE00
2026-03-0636800CALL0 051.51TRUE00
2026-03-0637000CALL0 050.57TRUE00
2026-03-0637200CALL0 050.81TRUE00
2026-03-0637401040.6CALL0 150.09TRUE00
2026-03-0637500CALL0 049.99TRUE00
2026-03-063760880.9CALL0 149.92TRUE00
2026-03-0637800CALL0 049.9TRUE00
2026-03-0638000CALL0 049.84TRUE00
2026-03-0638200CALL0 049.25TRUE00
2026-03-0638400CALL0 049.16TRUE00
2026-03-0638500CALL0 048.82TRUE00
2026-03-0638600CALL0 048.81TRUE00
2026-03-0638800CALL0 048.61TRUE00
2026-03-0639000CALL0 048.4TRUE00
2026-03-0639200CALL0 048.17TRUE00
2026-03-0639400CALL0 047.96TRUE00
2026-03-0639500CALL0 047.85TRUE00
2026-03-0639600CALL0 047.72TRUE00
2026-03-0639800CALL0 047.68TRUE00
2026-03-0640000CALL0 047.29TRUE00
2026-03-0640200CALL0 046.98TRUE00
2026-03-0640400CALL0 046.88TRUE00
2026-03-0640500CALL0 046.67TRUE00
2026-03-0640600CALL0 046.56TRUE00
2026-03-0640800CALL0 046.41TRUE00
2026-03-0641000CALL0 046.39TRUE00
2026-03-0641200CALL0 046.16TRUE00
2026-03-0641400CALL0 046.01TRUE00
2026-03-0641500CALL0 045.57TRUE00
2026-03-0641600CALL0 045.59TRUE00
2026-03-0641800CALL0 045.5TRUE00
2026-03-0642000CALL0 045.78TRUE00
2026-03-0642200CALL0 045.1TRUE00
2026-03-0642400CALL0 046.11TRUE00
2026-03-0642600CALL0 045.08TRUE00
2026-03-0642800CALL0 045.64TRUE00
2026-03-064300213CALL1 045.56FALSE2130
2026-03-0643200CALL0 045.27FALSE00
2026-03-0643400CALL0 044.92FALSE00
2026-03-0643600CALL0 043.75FALSE00
2026-03-0643800CALL0 044.41FALSE00
2026-03-064400161.1CALL0 244.23FALSE00
2026-03-0644200CALL0 044.05FALSE00
2026-03-0644400CALL0 042.85FALSE00
2026-03-0644500CALL0 042.87FALSE00
2026-03-0644600CALL0 042.8FALSE00
2026-03-0644700CALL0 042.57FALSE00
2026-03-0644800CALL0 042.66FALSE00
2026-03-0644900CALL0 043.29FALSE00
2026-03-064500125.75CALL2 243.14FALSE26.960.27
2026-03-064510201CALL0 142.94FALSE00
2026-03-064520196CALL0 142.81FALSE00
2026-03-0645300CALL0 042.4FALSE00
2026-03-0645400CALL0 042.33FALSE00
2026-03-0645500CALL0 042.13FALSE00
2026-03-0645600CALL0 042.66FALSE00
2026-03-064570288CALL0 142.23FALSE00
2026-03-0645800CALL0 041.99FALSE00
2026-03-064590149.4CALL0 242.27FALSE00
2026-03-064600133.08CALL0 142.08FALSE00
2026-03-0646100CALL0 042.28FALSE00
2026-03-0646200CALL0 042.09FALSE00
2026-03-0646300CALL0 041.89FALSE00
2026-03-0646400CALL0 042.15FALSE00
2026-03-064650160.2CALL0 141.84FALSE00
2026-03-0646600CALL0 042.14FALSE00
2026-03-0646700CALL0 042.63FALSE00
2026-03-06468064.9CALL4 044.43FALSE64.90
2026-03-0646900CALL0 041.67FALSE00
2026-03-0647000CALL0 042.87FALSE00
2026-03-0647100CALL0 042.8FALSE00
2026-03-0647200CALL0 041.93FALSE00
2026-03-0647300CALL0 041.93FALSE00
2026-03-0647400CALL0 042.74FALSE00
2026-03-06475050CALL1 043.84FALSE500
2026-03-0647600CALL0 042.6FALSE00
2026-03-0647700CALL0 042.21FALSE00
2026-03-064780158CALL0 142.17FALSE00
2026-03-0647900CALL0 042.25FALSE00
2026-03-0648000CALL0 042.08FALSE00
2026-03-0648100CALL0 043.36FALSE00
2026-03-06482041.3CALL1 044.53FALSE41.30
2026-03-06483072.6CALL0 543.03FALSE00
2026-03-06484062.3CALL0 141.76FALSE00
2026-03-0648500CALL0 042.93FALSE00
2026-03-06486039CALL1 045.68FALSE390
2026-03-06487037.1CALL1 045.44FALSE37.10
2026-03-064880140.07CALL0 1343.73FALSE00
2026-03-064890135.98CALL0 142.61FALSE00
2026-03-064900130.31CALL0 1342.21FALSE00
2026-03-0649100CALL0 042.08FALSE00
2026-03-0649200CALL0 042.27FALSE00
2026-03-0649300CALL0 041.48FALSE00
2026-03-0649400CALL0 043.32FALSE00
2026-03-06495034.87CALL0 342.32FALSE00
2026-03-06496067.9CALL0 243.16FALSE00
2026-03-06497066.2CALL0 143.38FALSE00
2026-03-06498025.4CALL0 1443.32FALSE00
2026-03-06499062CALL0 244.8FALSE00
2026-03-06500024.69CALL1 1545.97FALSE-5.18-0.17
2026-03-0650100CALL0 044.92FALSE00
2026-03-0650200CALL0 043.03FALSE00
2026-03-0650300CALL0 045.38FALSE00
2026-03-06504035.4CALL0 145.38FALSE00
2026-03-06505018CALL0 341.67FALSE00
2026-03-0650600CALL0 045.31FALSE00
2026-03-0650700CALL0 045FALSE00
2026-03-065080160CALL0 145.04FALSE00
2026-03-0650900CALL0 045.28FALSE00
2026-03-06510026CALL0 145.75FALSE00
2026-03-0651100CALL0 053.12FALSE00
2026-03-0651200CALL0 045.22FALSE00
2026-03-0651300CALL0 052.93FALSE00
2026-03-0651400CALL0 045.01FALSE00
2026-03-0651500CALL0 046FALSE00
2026-03-0651600CALL0 045.46FALSE00
2026-03-0651700CALL0 045.68FALSE00
2026-03-065180119.05CALL0 053.77FALSE00
2026-03-0651900CALL0 047.3FALSE00
2026-03-06520042.5CALL0 247.42FALSE00
2026-03-0652100CALL0 046.72FALSE00
2026-03-0652200CALL0 056.16FALSE00
2026-03-0652300CALL0 056.39FALSE00
2026-03-0652400CALL0 056.46FALSE00
2026-03-0652500CALL0 056.69FALSE00
2026-03-0652600CALL0 056.86FALSE00
2026-03-06527024.2CALL0 149.37FALSE00
2026-03-0652800CALL0 049.37FALSE00
2026-03-0652900CALL0 049.5FALSE00
2026-03-0653000CALL0 057.54FALSE00
2026-03-0653100CALL0 057.75FALSE00
2026-03-0653200CALL0 057.95FALSE00
2026-03-0653300CALL0 058.14FALSE00
2026-03-0653400CALL0 058.33FALSE00
2026-03-0653500CALL0 058.52FALSE00
2026-03-0653600CALL0 058.71FALSE00
2026-03-0653700CALL0 058.89FALSE00
2026-03-0653800CALL0 059.13FALSE00
2026-03-0653900CALL0 059.3FALSE00
2026-03-06540042.57CALL0 259.53FALSE00
2026-03-0654100CALL0 059.7FALSE00
2026-03-0654200CALL0 059.92FALSE00
2026-03-0654300CALL0 060.15FALSE00
2026-03-0654400CALL0 060.37FALSE00
2026-03-0654500CALL0 060.59FALSE00
2026-03-0654600CALL0 060.74FALSE00
2026-03-0654700CALL0 061.02FALSE00
2026-03-0654800CALL0 061.23FALSE00
2026-03-0654900CALL0 061.43FALSE00
2026-03-06550018CALL0 153.84FALSE00
2026-03-06551068.4CALL0 161.91FALSE00
2026-03-06552051.7CALL0 364.15FALSE00
2026-03-0655300CALL0 064.37FALSE00
2026-03-0655400CALL0 064.64FALSE00
2026-03-06555047.9CALL0 164.85FALSE00
2026-03-0655600CALL0 065.13FALSE00
2026-03-0655700CALL0 065.4FALSE00
2026-03-0655800CALL0 065.6FALSE00
2026-03-0655900CALL0 065.87FALSE00
2026-03-0656000CALL0 066.14FALSE00
2026-03-0656100CALL0 066.41FALSE00
2026-03-0656200CALL0 066.6FALSE00
2026-03-0656300CALL0 066.86FALSE00
2026-03-0656400CALL0 067.12FALSE00
2026-03-0656500CALL0 067.38FALSE00
2026-03-0656600CALL0 067.64FALSE00
2026-03-0656700CALL0 067.9FALSE00
2026-03-0656800CALL0 068.15FALSE00
2026-03-06569035.2CALL0 168.4FALSE00
2026-03-0657000CALL0 068.65FALSE00
2026-03-06571033.8CALL0 168.9FALSE00
2026-03-0657200CALL0 069.22FALSE00
2026-03-0657300CALL0 069.47FALSE00
2026-03-06574029.5CALL0 469.72FALSE00
2026-03-0657500CALL0 069.96FALSE00
2026-03-0657600CALL0 070.28FALSE00
2026-03-0657700CALL0 070.52FALSE00
2026-03-0657800CALL0 070.84FALSE00
2026-03-0657900CALL0 071.07FALSE00
2026-03-06580025CALL0 171.31FALSE00
2026-03-0658100CALL0 071.62FALSE00
2026-03-0658200CALL0 071.86FALSE00
2026-03-0658300CALL0 072.09FALSE00
2026-03-06584020.2CALL0 172.4FALSE00
2026-03-0658500CALL0 072.63FALSE00
2026-03-0658600CALL0 072.94FALSE00
2026-03-0658700CALL0 073.17FALSE00
2026-03-0658800CALL0 073.47FALSE00
2026-03-0658900CALL0 073.7FALSE00
2026-03-0659000CALL0 074FALSE00
2026-03-0659100CALL0 074.3FALSE00
2026-03-0659200CALL0 074.53FALSE00
2026-03-0659300CALL0 074.83FALSE00
2026-03-0659400CALL0 075.13FALSE00
2026-03-0659500CALL0 075.35FALSE00
2026-03-0659600CALL0 075.65FALSE00
2026-03-0659700CALL0 075.86FALSE00
2026-03-0659800CALL0 076.16FALSE00
2026-03-0659900CALL0 076.45FALSE00
2026-03-0660000CALL0 076.67FALSE00
2026-03-0660100CALL0 076.96FALSE00
2026-03-0660200CALL0 077.26FALSE00
2026-03-0660300CALL0 077.55FALSE00
2026-03-0660400CALL0 077.76FALSE00
2026-03-0660600CALL0 078.34FALSE00
2026-03-0660800CALL0 078.83FALSE00
2026-03-0661000CALL0 079.41FALSE00
2026-03-0661200CALL0 079.98FALSE00
2026-03-0661400CALL0 080.46FALSE00
2026-03-0661600CALL0 081.03FALSE00
2026-03-0661800CALL0 081.6FALSE00
2026-03-0662000CALL0 082.07FALSE00
2026-03-0662200CALL0 082.63FALSE00
2026-03-0662400CALL0 083.18FALSE00
2026-03-0662600CALL0 083.74FALSE00
2026-03-0662800CALL0 084.2FALSE00
2026-03-0663000CALL0 084.75FALSE00
2026-03-0663200CALL0 085.29FALSE00
2026-03-0663400CALL0 085.83FALSE00
2026-03-0663600CALL0 086.37FALSE00
2026-03-0663800CALL0 086.82FALSE00
2026-03-0664000CALL0 087.35FALSE00
2026-03-0664200CALL0 087.88FALSE00
2026-03-0664400CALL0 088.41FALSE00
2026-03-0664600CALL0 088.94FALSE00
2026-03-0664800CALL0 089.47FALSE00
2026-03-0665000CALL0 089.99FALSE00
2026-03-0665200CALL0 090.51FALSE00
2026-03-0665400CALL0 091.03FALSE00
2026-03-0665500CALL0 091.29FALSE00
2026-03-0665600CALL0 091.54FALSE00
2026-03-0665800CALL0 092.06FALSE00
2026-03-0666000CALL0 092.47FALSE00
2026-03-0666200CALL0 092.98FALSE00
2026-03-0666400CALL0 093.49FALSE00
2026-03-0666500CALL0 093.74FALSE00
2026-03-0666600CALL0 093.99FALSE00
2026-03-0666800CALL0 094.5FALSE00
2026-03-0667000CALL0 095FALSE00
2026-03-0667200CALL0 095.49FALSE00
2026-03-0667400CALL0 095.99FALSE00
2026-03-0667500CALL0 096.24FALSE00
2026-03-0667600CALL0 096.48FALSE00
2026-03-0667800CALL0 096.98FALSE00
2026-03-0668000CALL0 097.47FALSE00
2026-03-0668200CALL0 097.95FALSE00
2026-03-0668400CALL0 098.44FALSE00
2026-03-0668500CALL0 098.68FALSE00
2026-03-0668600CALL0 098.92FALSE00
2026-03-0668800CALL0 099.4FALSE00
2026-03-0669002.25CALL2 1274.9FALSE0.650.41
2026-03-0669200.25CALL0 2089.99FALSE00
2026-03-0669400CALL0 0100.84FALSE00
2026-03-0669500CALL0 0101.08FALSE00
2026-03-0669600CALL0 0101.31FALSE00
2026-03-0669800CALL0 0101.79FALSE00
2026-03-0670001.1CALL1 1271.08FALSE1.10
2026-03-0670200.2CALL0 21102.72FALSE00
2026-03-0670400.8CALL1 7169.55FALSE0.63
2026-03-0670601.65CALL2 4275.32FALSE1.650
2026-03-0633800PUT0 057.75FALSE00
2026-03-0634000PUT0 057.15FALSE00
2026-03-0634200PUT0 056.58FALSE00
2026-03-0634400PUT0 056.03FALSE00
2026-03-0634600PUT0 055.57FALSE00
2026-03-0634800PUT0 053.11FALSE00
2026-03-0635000.9PUT0 354.42FALSE00
2026-03-0635200PUT0 052.03FALSE00
2026-03-0635400PUT0 051.77FALSE00
2026-03-0635500PUT0 051.99FALSE00
2026-03-0635600PUT0 052.23FALSE00
2026-03-0635800PUT0 052.55FALSE00
2026-03-0636000PUT0 051.99FALSE00
2026-03-0636200PUT0 050.18FALSE00
2026-03-06364030.8PUT0 049.51FALSE00
2026-03-06365018.25PUT0 150.03FALSE00
2026-03-0636600PUT0 049.47FALSE00
2026-03-0636800PUT0 049.53FALSE00
2026-03-0637000PUT0 049.47FALSE00
2026-03-0637200PUT0 049.07FALSE00
2026-03-06374034PUT0 148.92FALSE00
2026-03-06375027.6PUT0 148.81FALSE00
2026-03-0637600PUT0 049.01FALSE00
2026-03-0637800PUT0 048.56FALSE00
2026-03-0638000PUT0 048.59FALSE00
2026-03-0638200PUT0 048.39FALSE00
2026-03-0638400PUT0 048.48FALSE00
2026-03-06385059.2PUT0 246.96FALSE00
2026-03-06386061.1PUT0 247.5FALSE00
2026-03-06388067.2PUT0 148.16FALSE00
2026-03-0639000PUT0 047.85FALSE00
2026-03-0639200PUT0 047.57FALSE00
2026-03-0639400PUT0 047.26FALSE00
2026-03-06395085.6PUT0 446.69FALSE00
2026-03-06396070.2PUT0 447.04FALSE00
2026-03-06398091.5PUT0 146.61FALSE00
2026-03-06400097.11PUT0 145.78FALSE00
2026-03-06402079.8PUT0 146.68FALSE00
2026-03-0640400PUT0 046.8FALSE00
2026-03-0640500PUT0 046.3FALSE00
2026-03-0640600PUT0 046.28FALSE00
2026-03-06408095.9PUT0 046.56FALSE00
2026-03-0641000PUT0 046.06FALSE00
2026-03-0641200PUT0 045.71FALSE00
2026-03-06414095.3PUT0 245.96FALSE00
2026-03-064150142.6PUT0 544.9FALSE00
2026-03-064160115.5PUT0 845.39FALSE00
2026-03-0641800PUT0 044.93FALSE00
2026-03-064200118PUT0 144.96FALSE00
2026-03-064220116.2PUT0 344.82FALSE00
2026-03-06424013.9PUT0 144.37FALSE00
2026-03-064260163.7PUT1 043.04FALSE163.70
2026-03-0642800PUT0 044.29FALSE00
2026-03-064300125PUT0 142.96TRUE00
2026-03-064320187.3PUT1 043.3TRUE187.30
2026-03-064340165.3PUT0 042.92TRUE00
2026-03-06436023.3PUT0 343.84TRUE00
2026-03-0643800PUT0 042.7TRUE00
2026-03-064400250.81PUT2 10342.76TRUE250.810
2026-03-0644200PUT0 042.3TRUE00
2026-03-064440207.3PUT0 142.83TRUE00
2026-03-0644500PUT0 043.04TRUE00
2026-03-064460220PUT0 542.89TRUE00
2026-03-0644700PUT0 042.96TRUE00
2026-03-064480241.48PUT0 442.54TRUE00
2026-03-0644900PUT0 042.28TRUE00
2026-03-06450033.3PUT0 142.06TRUE00
2026-03-064510268.7PUT2 041.77TRUE268.70
2026-03-06452030.7PUT0 242.26TRUE00
2026-03-0645300PUT0 042.61TRUE00
2026-03-0645400PUT0 042.18TRUE00
2026-03-06455044.6PUT0 142.22TRUE00
2026-03-064560249.1PUT0 242.46TRUE00
2026-03-0645700PUT0 042.59TRUE00
2026-03-0645800PUT0 042.66TRUE00
2026-03-0645900PUT0 041.96TRUE00
2026-03-06460062.51PUT0 242.23TRUE00
2026-03-0646100PUT0 042.22TRUE00
2026-03-0646200PUT0 042.32TRUE00
2026-03-0646300PUT0 042.28TRUE00
2026-03-0646400PUT0 042.14TRUE00
2026-03-064650220PUT0 142.1TRUE00
2026-03-0646600PUT0 042.12TRUE00
2026-03-0646700PUT0 042.4TRUE00
2026-03-0646800PUT0 042.39TRUE00
2026-03-064690459.85PUT5 542.98TRUE459.850
2026-03-064700468.1PUT5 743.02TRUE468.10
2026-03-0647100PUT0 042.29TRUE00
2026-03-0647200PUT0 041.95TRUE00
2026-03-0647300PUT0 041.7TRUE00
2026-03-0647400PUT0 042.06TRUE00
2026-03-0647500PUT0 042.71TRUE00
2026-03-0647600PUT0 042.63TRUE00
2026-03-06477083.9PUT0 142.21TRUE00
2026-03-06478081.7PUT0 142.1TRUE00
2026-03-0647900PUT0 041.99TRUE00
2026-03-0648000PUT0 041.85TRUE00
2026-03-0648100PUT0 042.82TRUE00
2026-03-0648200PUT0 042.67TRUE00
2026-03-0648300PUT0 042.51TRUE00
2026-03-064840355.8PUT0 141.83TRUE00
2026-03-0648500PUT0 042.12TRUE00
2026-03-0648600PUT0 042.71TRUE00
2026-03-0648700PUT0 042.58TRUE00
2026-03-0648800PUT0 042.35TRUE00
2026-03-0648900PUT0 042.24TRUE00
2026-03-0649000PUT0 042.18TRUE00
2026-03-0649100PUT0 042.15TRUE00
2026-03-0649200PUT0 042.05TRUE00
2026-03-0649300PUT0 042.29TRUE00
2026-03-0649400PUT0 042.26TRUE00
2026-03-0649500PUT0 042.14TRUE00
2026-03-0649600PUT0 042.24TRUE00
2026-03-0649700PUT0 042.22TRUE00
2026-03-0649800PUT0 041.9TRUE00
2026-03-064990413.77PUT0 241.64TRUE00
2026-03-065000570PUT0 141.76TRUE00
2026-03-0650100PUT0 041.7TRUE00
2026-03-0650200PUT0 041.97TRUE00
2026-03-0650300PUT0 041.64TRUE00
2026-03-065040751.53PUT1 241.34TRUE751.530
2026-03-065050155.5PUT0 141.61TRUE00
2026-03-0650600PUT0 041.81TRUE00
2026-03-0650700PUT0 041.46TRUE00
2026-03-065080197.45PUT0 241.76TRUE00
2026-03-0650900PUT0 041.84TRUE00
2026-03-065100664.8PUT0 341.49TRUE00
2026-03-0651100PUT0 040.84TRUE00
2026-03-0651200PUT0 041TRUE00
2026-03-0651300PUT0 040.75TRUE00
2026-03-0651400PUT0 040.93TRUE00
2026-03-0651500PUT0 041.28TRUE00
2026-03-0651600PUT0 041.21TRUE00
2026-03-0651700PUT0 040.84TRUE00
2026-03-065180203.92PUT0 341.32TRUE00
2026-03-065190208.59PUT0 340.96TRUE00
2026-03-065200883.95PUT2 941.87TRUE883.950
2026-03-0652100PUT0 041.85TRUE00
2026-03-065220257.7PUT0 040.24TRUE00
2026-03-0652300PUT0 041.42TRUE00
2026-03-0652400PUT0 041.84TRUE00
2026-03-0652500PUT0 041.21TRUE00
2026-03-0652600PUT0 041.21TRUE00
2026-03-0652700PUT0 042.15TRUE00
2026-03-065280987.85PUT7 741.38TRUE987.850
2026-03-0652900PUT0 041.69TRUE00
2026-03-0653000PUT0 040.07TRUE00
2026-03-0653100PUT0 039.61TRUE00
2026-03-0653200PUT0 00TRUE00
2026-03-0653300PUT0 00TRUE00
2026-03-0653400PUT0 00TRUE00
2026-03-065350585.3PUT0 10TRUE00
2026-03-0653600PUT0 00TRUE00
2026-03-0653700PUT0 00TRUE00
2026-03-0653800PUT0 00TRUE00
2026-03-0653900PUT0 00TRUE00
2026-03-0654000PUT0 00TRUE00
2026-03-0654101148PUT1 00TRUE11480
2026-03-0654200PUT0 00TRUE00
2026-03-0654300PUT0 00TRUE00
2026-03-0654400PUT0 00TRUE00
2026-03-0654500PUT0 00TRUE00
2026-03-0654600PUT0 00TRUE00
2026-03-0654700PUT0 00TRUE00
2026-03-0654800PUT0 00TRUE00
2026-03-0654900PUT0 00TRUE00
2026-03-0655000PUT0 00TRUE00
2026-03-0655101020PUT0 20TRUE00
2026-03-0655200PUT0 00TRUE00
2026-03-0655300PUT0 00TRUE00
2026-03-0655400PUT0 00TRUE00
2026-03-0655500PUT0 00TRUE00
2026-03-0655600PUT0 00TRUE00
2026-03-0655700PUT0 00TRUE00
2026-03-0655800PUT0 00TRUE00
2026-03-0655900PUT0 00TRUE00
2026-03-0656000PUT0 00TRUE00
2026-03-0656100PUT0 00TRUE00
2026-03-0656200PUT0 00TRUE00
2026-03-0656300PUT0 00TRUE00
2026-03-0656400PUT0 00TRUE00
2026-03-0656500PUT0 00TRUE00
2026-03-0656600PUT0 00TRUE00
2026-03-0656700PUT0 00TRUE00
2026-03-0656801245.1PUT0 00TRUE00
2026-03-0656900PUT0 00TRUE00
2026-03-0657001022.32PUT0 00TRUE00
2026-03-0657100PUT0 00TRUE00
2026-03-0657200PUT0 00TRUE00
2026-03-0657300PUT0 00TRUE00
2026-03-0657400PUT0 00TRUE00
2026-03-065750689.4PUT0 00TRUE00
2026-03-0657600PUT0 00TRUE00
2026-03-0657700PUT0 00TRUE00
2026-03-065780808.5PUT0 00TRUE00
2026-03-0657900PUT0 00TRUE00
2026-03-0658000PUT0 00TRUE00
2026-03-0658100PUT0 00TRUE00
2026-03-0658200PUT0 00TRUE00
2026-03-0658300PUT0 00TRUE00
2026-03-0658400PUT0 00TRUE00
2026-03-0658500PUT0 00TRUE00
2026-03-0658600PUT0 00TRUE00
2026-03-0658700PUT0 00TRUE00
2026-03-0658800PUT0 00TRUE00
2026-03-0658900PUT0 00TRUE00
2026-03-0659000PUT0 00TRUE00
2026-03-0659100PUT0 00TRUE00
2026-03-0659200PUT0 00TRUE00
2026-03-0659300PUT0 00TRUE00
2026-03-0659400PUT0 00TRUE00
2026-03-0659500PUT0 00TRUE00
2026-03-0659600PUT0 00TRUE00
2026-03-0659700PUT0 00TRUE00
2026-03-0659800PUT0 00TRUE00
2026-03-0659900PUT0 00TRUE00
2026-03-0660000PUT0 00TRUE00
2026-03-0660100PUT0 00TRUE00
2026-03-0660200PUT0 00TRUE00
2026-03-0660300PUT0 00TRUE00
2026-03-0660400PUT0 00TRUE00
2026-03-0660601459PUT0 00TRUE00
2026-03-0660800PUT0 00TRUE00
2026-03-0661000PUT0 00TRUE00
2026-03-0661200PUT0 00TRUE00
2026-03-0661400PUT0 00TRUE00
2026-03-0661600PUT0 00TRUE00
2026-03-0661800PUT0 00TRUE00
2026-03-0662000PUT0 00TRUE00
2026-03-0662200PUT0 00TRUE00
2026-03-0662400PUT0 00TRUE00
2026-03-0662600PUT0 00TRUE00
2026-03-0662800PUT0 00TRUE00
2026-03-0663000PUT0 00TRUE00
2026-03-0663200PUT0 00TRUE00
2026-03-0663400PUT0 00TRUE00
2026-03-0663600PUT0 00TRUE00
2026-03-0663800PUT0 00TRUE00
2026-03-0664000PUT0 00TRUE00
2026-03-0664200PUT0 00TRUE00
2026-03-0664400PUT0 00TRUE00
2026-03-0664600PUT0 00TRUE00
2026-03-0664800PUT0 00TRUE00
2026-03-0665000PUT0 00TRUE00
2026-03-0665200PUT0 00TRUE00
2026-03-0665400PUT0 00TRUE00
2026-03-0665500PUT0 00TRUE00
2026-03-0665600PUT0 00TRUE00
2026-03-0665800PUT0 00TRUE00
2026-03-0666000PUT0 00TRUE00
2026-03-0666200PUT0 00TRUE00
2026-03-0666400PUT0 00TRUE00
2026-03-0666500PUT0 00TRUE00
2026-03-0666600PUT0 00TRUE00
2026-03-0666801940.8PUT0 00TRUE00
2026-03-0667000PUT0 00TRUE00
2026-03-0667200PUT0 00TRUE00
2026-03-0667400PUT0 00TRUE00
2026-03-0667500PUT0 00TRUE00
2026-03-0667600PUT0 00TRUE00
2026-03-0667800PUT0 00TRUE00
2026-03-0668000PUT0 00TRUE00
2026-03-0668200PUT0 00TRUE00
2026-03-0668400PUT0 00TRUE00
2026-03-0668500PUT0 00TRUE00
2026-03-0668600PUT0 00TRUE00
2026-03-0668800PUT0 00TRUE00
2026-03-0669000PUT0 00TRUE00
2026-03-0669200PUT0 00TRUE00
2026-03-0669400PUT0 00TRUE00
2026-03-0669500PUT0 00TRUE00
2026-03-0669600PUT0 00TRUE00
2026-03-0669800PUT0 00TRUE00
2026-03-0670000PUT0 00TRUE00
2026-03-0670200PUT0 00TRUE00
2026-03-0670400PUT0 00TRUE00
2026-03-0670600PUT0 00TRUE00
2026-03-1332600CALL0 054.85TRUE00
2026-03-1332800CALL0 054.12TRUE00
2026-03-1333000CALL0 053.37TRUE00
2026-03-1333200CALL0 052.67TRUE00
2026-03-1333400CALL0 052.18TRUE00
2026-03-1333600CALL0 051.91TRUE00
2026-03-1333800CALL0 052.58TRUE00
2026-03-1334000CALL0 051.67TRUE00
2026-03-1334200CALL0 051.4TRUE00
2026-03-1334400CALL0 051.89TRUE00
2026-03-1334600CALL0 051.19TRUE00
2026-03-1334800CALL0 050.41TRUE00
2026-03-1335000CALL0 051.34TRUE00
2026-03-1335200CALL0 050.58TRUE00
2026-03-1335400CALL0 050.31TRUE00
2026-03-1335501144.8CALL0 150.22TRUE00
2026-03-1335600CALL0 050.37TRUE00
2026-03-1335800CALL0 049.97TRUE00
2026-03-1336000CALL0 049.91TRUE00
2026-03-1336200CALL0 049.47TRUE00
2026-03-1336400CALL0 049TRUE00
2026-03-133650784CALL0 149.39TRUE00
2026-03-1336600CALL0 048.78TRUE00
2026-03-1336800CALL0 049.1TRUE00
2026-03-1337000CALL0 048.95TRUE00
2026-03-1337200CALL0 048.43TRUE00
2026-03-1337400CALL0 048.38TRUE00
2026-03-1337500CALL0 048.32TRUE00
2026-03-1337600CALL0 048.24TRUE00
2026-03-1337800CALL0 047.95TRUE00
2026-03-1338000CALL0 047.53TRUE00
2026-03-1338200CALL0 047.31TRUE00
2026-03-1338400CALL0 047.4TRUE00
2026-03-1338500CALL0 047.15TRUE00
2026-03-1338600CALL0 047.04TRUE00
2026-03-1338800CALL0 046.88TRUE00
2026-03-1339000CALL0 046.69TRUE00
2026-03-1339200CALL0 046.16TRUE00
2026-03-1339400CALL0 046.28TRUE00
2026-03-1339500CALL0 045.93TRUE00
2026-03-1339600CALL0 045.76TRUE00
2026-03-1339800CALL0 045.54TRUE00
2026-03-1340000CALL0 045.21TRUE00
2026-03-1340200CALL0 045TRUE00
2026-03-1340400CALL0 044.69TRUE00
2026-03-1340500CALL0 044.58TRUE00
2026-03-1340600CALL0 044.5TRUE00
2026-03-1340800CALL0 044.26TRUE00
2026-03-1341000CALL0 043.97TRUE00
2026-03-1341200CALL0 043.83TRUE00
2026-03-1341400CALL0 043.79TRUE00
2026-03-1341500CALL0 043.44TRUE00
2026-03-1341600CALL0 043.37TRUE00
2026-03-1341800CALL0 043.19TRUE00
2026-03-1342000CALL0 042.92TRUE00
2026-03-1342200CALL0 042.64TRUE00
2026-03-1342400CALL0 042.4TRUE00
2026-03-134260336.4CALL0 142.77TRUE00
2026-03-134280252CALL1 143.16TRUE460.22
2026-03-134300345.11CALL0 142.95FALSE00
2026-03-1343200CALL0 043.1FALSE00
2026-03-1343400CALL0 042.58FALSE00
2026-03-1343600CALL0 042.66FALSE00
2026-03-1343800CALL0 041.65FALSE00
2026-03-134400160.8CALL0 042.06FALSE00
2026-03-134420560CALL0 141.01FALSE00
2026-03-1344400CALL0 040.8FALSE00
2026-03-1344500CALL0 040.83FALSE00
2026-03-1344600CALL0 040.67FALSE00
2026-03-1344700CALL0 040.52FALSE00
2026-03-1344800CALL0 040.42FALSE00
2026-03-1344900CALL0 040.3FALSE00
2026-03-1345000CALL0 040.42FALSE00
2026-03-1345100CALL0 040.31FALSE00
2026-03-1345200CALL0 039.93FALSE00
2026-03-1345300CALL0 040.04FALSE00
2026-03-1345400CALL0 040.34FALSE00
2026-03-134550267CALL0 140.17FALSE00
2026-03-1345600CALL0 040FALSE00
2026-03-1345700CALL0 040.17FALSE00
2026-03-1345800CALL0 040.15FALSE00
2026-03-1345900CALL0 039.95FALSE00
2026-03-1346000CALL0 039.75FALSE00
2026-03-1346100CALL0 039.97FALSE00
2026-03-1346200CALL0 039.77FALSE00
2026-03-1346300CALL0 040.02FALSE00
2026-03-1346400CALL0 040.2FALSE00
2026-03-13465061.68CALL2 040.21FALSE61.680
2026-03-1346600CALL0 040.18FALSE00
2026-03-1346700CALL0 039.49FALSE00
2026-03-1346800CALL0 039.95FALSE00
2026-03-1346900CALL0 040.51FALSE00
2026-03-13470052.8CALL2 240.59FALSE-26.95-0.34
2026-03-1347100CALL0 040.19FALSE00
2026-03-134720106CALL0 139.83FALSE00
2026-03-1347300CALL0 039.56FALSE00
2026-03-1347400CALL0 039.78FALSE00
2026-03-13475068.75CALL0 240.61FALSE00
2026-03-1347600CALL0 039.81FALSE00
2026-03-1347700CALL0 039.8FALSE00
2026-03-1347800CALL0 039.76FALSE00
2026-03-1347900CALL0 040.08FALSE00
2026-03-13480046.57CALL0 340.23FALSE00
2026-03-13481056.65CALL1 040.73FALSE56.650
2026-03-1348200CALL0 040.99FALSE00
2026-03-13483053.15CALL1 143.15FALSE8.920.2
2026-03-1348400CALL0 040.75FALSE00
2026-03-1348500CALL0 040.31FALSE00
2026-03-1348600CALL0 040.78FALSE00
2026-03-13487039.1CALL0 240.99FALSE00
2026-03-1348800CALL0 040.29FALSE00
2026-03-13489058.95CALL0 140.71FALSE00
2026-03-13490057.37CALL0 440.38FALSE00
2026-03-1349100CALL0 040.22FALSE00
2026-03-1349200CALL0 040.61FALSE00
2026-03-1349300CALL0 040.97FALSE00
2026-03-1349400CALL0 040.04FALSE00
2026-03-13495049.47CALL0 340.56FALSE00
2026-03-1349600CALL0 041.11FALSE00
2026-03-1349700CALL0 040.65FALSE00
2026-03-1349800CALL0 041.41FALSE00
2026-03-1349900CALL0 040.03FALSE00
2026-03-13500028CALL1 141.73FALSE280
2026-03-1350100CALL0 040.25FALSE00
2026-03-1350200CALL0 041.46FALSE00
2026-03-1350300CALL0 041.18FALSE00
2026-03-1350400CALL0 041.5FALSE00
2026-03-13505037CALL0 141.67FALSE00
2026-03-1350600CALL0 041.54FALSE00
2026-03-1350700CALL0 042.14FALSE00
2026-03-1350800CALL0 042.19FALSE00
2026-03-1350900CALL0 042.79FALSE00
2026-03-13510075.05CALL0 143.2FALSE00
2026-03-1351100CALL0 042.88FALSE00
2026-03-1351200CALL0 042.93FALSE00
2026-03-1351300CALL0 042.85FALSE00
2026-03-1351400CALL0 043.93FALSE00
2026-03-1351500CALL0 043.62FALSE00
2026-03-13516016.6CALL2 042.01FALSE16.60
2026-03-13517085.25CALL0 143.45FALSE00
2026-03-1351800CALL0 044.35FALSE00
2026-03-1351900CALL0 044.61FALSE00
2026-03-1352000CALL0 042.98FALSE00
2026-03-1352100CALL0 043.09FALSE00
2026-03-1352200CALL0 043.34FALSE00
2026-03-1352300CALL0 044.63FALSE00
2026-03-1352400CALL0 042.51FALSE00
2026-03-1352500CALL0 041.77FALSE00
2026-03-1352600CALL0 042.73FALSE00
2026-03-1352700CALL0 043.6FALSE00
2026-03-1352800CALL0 044.7FALSE00
2026-03-1352900CALL0 044.85FALSE00
2026-03-1353000CALL0 046.91FALSE00
2026-03-1353100CALL0 047.11FALSE00
2026-03-1353200CALL0 047.31FALSE00
2026-03-1353300CALL0 047.47FALSE00
2026-03-1353400CALL0 047.81FALSE00
2026-03-1353500CALL0 048.49FALSE00
2026-03-1353600CALL0 048.74FALSE00
2026-03-1353700CALL0 048.93FALSE00
2026-03-1353800CALL0 049.11FALSE00
2026-03-1353900CALL0 049.23FALSE00
2026-03-1354000CALL0 049.41FALSE00
2026-03-1354100CALL0 049.59FALSE00
2026-03-1354200CALL0 049.69FALSE00
2026-03-1354300CALL0 049.86FALSE00
2026-03-1354400CALL0 050.09FALSE00
2026-03-1354500CALL0 058.53FALSE00
2026-03-13546025.4CALL0 558.85FALSE00
2026-03-1354700CALL0 059.18FALSE00
2026-03-13548071.79CALL0 159.5FALSE00
2026-03-1354900CALL0 059.73FALSE00
2026-03-13550064.2CALL0 160FALSE00
2026-03-1355100CALL0 060.22FALSE00
2026-03-1355200CALL0 060.49FALSE00
2026-03-1355300CALL0 060.76FALSE00
2026-03-1355400CALL0 061.03FALSE00
2026-03-1355500CALL0 061.29FALSE00
2026-03-1355600CALL0 061.56FALSE00
2026-03-1355700CALL0 061.82FALSE00
2026-03-1355800CALL0 062.08FALSE00
2026-03-13559049.1CALL0 162.24FALSE00
2026-03-1356000CALL0 062.44FALSE00
2026-03-1356100CALL0 062.7FALSE00
2026-03-1356200CALL0 062.9FALSE00
2026-03-1356300CALL0 063.16FALSE00
2026-03-1356400CALL0 063.36FALSE00
2026-03-1356500CALL0 063.61FALSE00
2026-03-1356600CALL0 063.8FALSE00
2026-03-1356700CALL0 064.05FALSE00
2026-03-13568011.8CALL0 164.3FALSE00
2026-03-1356900CALL0 064.49FALSE00
2026-03-13570014CALL0 064.73FALSE00
2026-03-1357100CALL0 064.98FALSE00
2026-03-1357200CALL0 065.22FALSE00
2026-03-1357300CALL0 065.4FALSE00
2026-03-1357400CALL0 065.64FALSE00
2026-03-1357500CALL0 065.88FALSE00
2026-03-1357600CALL0 066.11FALSE00
2026-03-1357700CALL0 066.35FALSE00
2026-03-1357800CALL0 066.58FALSE00
2026-03-1357900CALL0 066.76FALSE00
2026-03-13580023.4CALL0 266.99FALSE00
2026-03-1358100CALL0 067.22FALSE00
2026-03-13582018.4CALL0 067.45FALSE00
2026-03-1358300CALL0 067.67FALSE00
2026-03-1358400CALL0 067.9FALSE00
2026-03-1358500CALL0 068.12FALSE00
2026-03-1358600CALL0 068.35FALSE00
2026-03-1358700CALL0 068.57FALSE00
2026-03-1358800CALL0 068.79FALSE00
2026-03-1358900CALL0 069.01FALSE00
2026-03-1359000CALL0 069.23FALSE00
2026-03-1359100CALL0 069.45FALSE00
2026-03-1359200CALL0 069.66FALSE00
2026-03-1359300CALL0 069.94FALSE00
2026-03-1359400CALL0 070.15FALSE00
2026-03-1359500CALL0 070.37FALSE00
2026-03-1359600CALL0 070.58FALSE00
2026-03-1359700CALL0 070.79FALSE00
2026-03-1359800CALL0 071FALSE00
2026-03-1359900CALL0 071.27FALSE00
2026-03-1360000CALL0 071.48FALSE00
2026-03-1360100CALL0 071.68FALSE00
2026-03-1360200CALL0 071.89FALSE00
2026-03-1360300CALL0 072.16FALSE00
2026-03-1360400CALL0 072.36FALSE00
2026-03-1360600CALL0 072.83FALSE00
2026-03-1360800CALL0 073.23FALSE00
2026-03-1361000CALL0 073.69FALSE00
2026-03-1361200CALL0 074.15FALSE00
2026-03-1361400CALL0 074.53FALSE00
2026-03-1361600CALL0 074.98FALSE00
2026-03-1361800CALL0 075.43FALSE00
2026-03-1362000CALL0 075.81FALSE00
2026-03-1362200CALL0 076.25FALSE00
2026-03-1362400CALL0 076.68FALSE00
2026-03-1362600CALL0 077.11FALSE00
2026-03-1362800CALL0 077.54FALSE00
2026-03-1363000CALL0 077.97FALSE00
2026-03-1363200CALL0 078.4FALSE00
2026-03-1363400CALL0 078.82FALSE00
2026-03-1363600CALL0 079.23FALSE00
2026-03-1363800CALL0 079.65FALSE00
2026-03-1364000CALL0 080.06FALSE00
2026-03-1364200CALL0 080.47FALSE00
2026-03-1364400CALL0 080.88FALSE00
2026-03-1364600CALL0 081.28FALSE00
2026-03-1364800CALL0 081.68FALSE00
2026-03-1365000CALL0 082.08FALSE00
2026-03-1365200CALL0 082.55FALSE00
2026-03-1365400CALL0 082.94FALSE00
2026-03-1365500CALL0 083.09FALSE00
2026-03-1365600CALL0 083.33FALSE00
2026-03-1365800CALL0 083.71FALSE00
2026-03-1366000CALL0 084.17FALSE00
2026-03-1366200CALL0 084.55FALSE00
2026-03-1366400CALL0 084.93FALSE00
2026-03-1366500CALL0 085.16FALSE00
2026-03-1366600CALL0 085.39FALSE00
2026-03-1366800CALL0 085.76FALSE00
2026-03-1367000CALL0 086.13FALSE00
2026-03-1367200CALL0 086.58FALSE00
2026-03-1367400CALL0 086.95FALSE00
2026-03-1367500CALL0 087.17FALSE00
2026-03-1367600CALL0 087.31FALSE00
2026-03-1367800CALL0 087.75FALSE00
2026-03-1368000CALL0 088.11FALSE00
2026-03-1368200CALL0 088.55FALSE00
2026-03-1368400CALL0 088.9FALSE00
2026-03-1368500CALL0 089.12FALSE00
2026-03-1368600CALL0 089.33FALSE00
2026-03-1368800CALL0 089.68FALSE00
2026-03-1369000CALL0 090.11FALSE00
2026-03-1369200CALL0 090.46FALSE00
2026-03-1369400CALL0 090.88FALSE00
2026-03-1369500CALL0 091.01FALSE00
2026-03-1369600CALL0 091.23FALSE00
2026-03-1369800CALL0 091.65FALSE00
2026-03-1370000CALL0 091.98FALSE00
2026-03-1370200CALL0 092.4FALSE00
2026-03-1370401CALL1 2162.5FALSE10
2026-03-1370602.2CALL2 168.37FALSE2.20
2026-03-1332600PUT0 056.55FALSE00
2026-03-1332800PUT0 055.98FALSE00
2026-03-1333000PUT0 055.46FALSE00
2026-03-1333200PUT0 054.89FALSE00
2026-03-1333400PUT0 054.4FALSE00
2026-03-1333600PUT0 053.92FALSE00
2026-03-1333800PUT0 053.23FALSE00
2026-03-1334000PUT0 050.87FALSE00
2026-03-1334200PUT0 052.47FALSE00
2026-03-1334400PUT0 050.32FALSE00
2026-03-1334600PUT0 051.66FALSE00
2026-03-13348015.9PUT0 150.91FALSE00
2026-03-1335003.8PUT0 250.95FALSE00
2026-03-1335200PUT0 049.1FALSE00
2026-03-1335400PUT0 050.85FALSE00
2026-03-1335500PUT0 050.38FALSE00
2026-03-1335600PUT0 050.14FALSE00
2026-03-1335800PUT0 049.1FALSE00
2026-03-1336000PUT0 048.44FALSE00
2026-03-1336200PUT0 048.47FALSE00
2026-03-1336400PUT0 048.15FALSE00
2026-03-1336500PUT0 048.29FALSE00
2026-03-1336600PUT0 048.05FALSE00
2026-03-1336800PUT0 048.31FALSE00
2026-03-13370034.7PUT0 347.7FALSE00
2026-03-1337200PUT0 047.56FALSE00
2026-03-1337400PUT0 047.59FALSE00
2026-03-1337500PUT0 047.74FALSE00
2026-03-13376045.5PUT0 147.99FALSE00
2026-03-13378061.4PUT0 147.92FALSE00
2026-03-13380053PUT0 347.21FALSE00
2026-03-13382023.69PUT0 147.25FALSE00
2026-03-13384072.8PUT0 146.53FALSE00
2026-03-13385072.3PUT0 247.11FALSE00
2026-03-1338600PUT0 046.83FALSE00
2026-03-13388067.2PUT0 146.72FALSE00
2026-03-13390070.4PUT0 1046.59FALSE00
2026-03-1339200PUT0 046.08FALSE00
2026-03-1339400PUT0 046.31FALSE00
2026-03-1339500PUT0 045.64FALSE00
2026-03-1339600PUT0 045.71FALSE00
2026-03-1339800PUT0 045.65FALSE00
2026-03-13400091.2PUT0 545.57FALSE00
2026-03-1340200PUT0 045.09FALSE00
2026-03-13404095.2PUT0 145.08FALSE00
2026-03-1340500PUT0 044.61FALSE00
2026-03-13406052.9PUT0 144.55FALSE00
2026-03-1340800PUT0 044.55FALSE00
2026-03-1341000PUT0 044.03FALSE00
2026-03-1341200PUT0 043.92FALSE00
2026-03-1341400PUT0 043.73FALSE00
2026-03-1341500PUT0 043.68FALSE00
2026-03-1341600PUT0 043.49FALSE00
2026-03-1341800PUT0 043.09FALSE00
2026-03-1342000PUT0 042.94FALSE00
2026-03-134220127.2PUT0 742.68FALSE00
2026-03-134240136.8PUT0 1042.79FALSE00
2026-03-1342600PUT0 041.79FALSE00
2026-03-1342800PUT0 041.37FALSE00
2026-03-134300206.1PUT1 140.4TRUE206.10
2026-03-134320208.7PUT1 040.97TRUE208.70
2026-03-1343400PUT0 041.2TRUE00
2026-03-134360251.27PUT0 241.13TRUE00
2026-03-134380219.87PUT1 141.16TRUE219.870
2026-03-134400275PUT0 341.35TRUE00
2026-03-134420280PUT0 141.22TRUE00
2026-03-1344400PUT0 041.16TRUE00
2026-03-1344500PUT0 040.95TRUE00
2026-03-1344600PUT0 041.22TRUE00
2026-03-1344700PUT0 040.77TRUE00
2026-03-134480130PUT0 140.81TRUE00
2026-03-1344900PUT0 040.57TRUE00
2026-03-1345000PUT0 040.68TRUE00
2026-03-1345100PUT0 040.86TRUE00
2026-03-1345200PUT0 040.51TRUE00
2026-03-1345300PUT0 040.59TRUE00
2026-03-1345400PUT0 040.67TRUE00
2026-03-1345500PUT0 040.3TRUE00
2026-03-1345600PUT0 040.36TRUE00
2026-03-1345700PUT0 040.43TRUE00
2026-03-1345800PUT0 040.42TRUE00
2026-03-1345900PUT0 040.41TRUE00
2026-03-1346000PUT0 039.99TRUE00
2026-03-1346100PUT0 040.02TRUE00
2026-03-13462057.6PUT0 140.06TRUE00
2026-03-1346300PUT0 040.09TRUE00
2026-03-1346400PUT0 039.24TRUE00
2026-03-1346500PUT0 039.28TRUE00
2026-03-1346600PUT0 039.17TRUE00
2026-03-1346700PUT0 040.26TRUE00
2026-03-1346800PUT0 040.09TRUE00
2026-03-1346900PUT0 040.3TRUE00
2026-03-134700451.83PUT1 040.25TRUE451.830
2026-03-1347100PUT0 040.25TRUE00
2026-03-1347200PUT0 040.12TRUE00
2026-03-1347300PUT0 040.25TRUE00
2026-03-1347400PUT0 040.03TRUE00
2026-03-1347500PUT0 040.06TRUE00
2026-03-1347600PUT0 040.21TRUE00
2026-03-1347700PUT0 039.98TRUE00
2026-03-1347800PUT0 039.94TRUE00
2026-03-1347900PUT0 039.89TRUE00
2026-03-134800440PUT0 140.45TRUE00
2026-03-1348100PUT0 040.45TRUE00
2026-03-1348200PUT0 040.52TRUE00
2026-03-1348300PUT0 040.55TRUE00
2026-03-1348400PUT0 040.46TRUE00
2026-03-1348500PUT0 040.64TRUE00
2026-03-1348600PUT0 040.39TRUE00
2026-03-134870439.14PUT0 140.48TRUE00
2026-03-134880347.2PUT0 140.45TRUE00
2026-03-1348900PUT0 040.65TRUE00
2026-03-134900331.4PUT0 240.96TRUE00
2026-03-1349100PUT0 040.7TRUE00
2026-03-134920480.2PUT0 140.68TRUE00
2026-03-1349300PUT0 040.88TRUE00
2026-03-1349400PUT0 041.08TRUE00
2026-03-1349500PUT0 041.16TRUE00
2026-03-1349600PUT0 041TRUE00
2026-03-1349700PUT0 041.23TRUE00
2026-03-1349800PUT0 041.38TRUE00
2026-03-1349900PUT0 041.58TRUE00
2026-03-1350000PUT0 041.14TRUE00
2026-03-1350100PUT0 041.81TRUE00
2026-03-135020491.7PUT0 141.77TRUE00
2026-03-135030187.69PUT0 141.25TRUE00
2026-03-135040173.02PUT0 142.01TRUE00
2026-03-1350500PUT0 042.02TRUE00
2026-03-135060710.89PUT0 541.46TRUE00
2026-03-135070185.62PUT0 142.36TRUE00
2026-03-1350800PUT0 041.92TRUE00
2026-03-1350900PUT0 041.91TRUE00
2026-03-135100813.42PUT3 242.4TRUE-6.58-0.01
2026-03-1351100PUT0 042.26TRUE00
2026-03-1351200PUT0 043.06TRUE00
2026-03-1351300PUT0 042.74TRUE00
2026-03-1351400PUT0 042.51TRUE00
2026-03-1351500PUT0 043.21TRUE00
2026-03-1351600PUT0 042.86TRUE00
2026-03-1351700PUT0 042.44TRUE00
2026-03-1351800PUT0 043.14TRUE00
2026-03-1351900PUT0 042.91TRUE00
2026-03-135200607.56PUT0 143.93TRUE00
2026-03-1352100PUT0 043.37TRUE00
2026-03-1352200PUT0 043.07TRUE00
2026-03-1352300PUT0 043.86TRUE00
2026-03-135240679.62PUT0 243.5TRUE00
2026-03-1352500PUT0 044.47TRUE00
2026-03-1352600PUT0 043.8TRUE00
2026-03-1352700PUT0 044.79TRUE00
2026-03-1352800PUT0 044.01TRUE00
2026-03-1352900PUT0 044.04TRUE00
2026-03-1353000PUT0 045.07TRUE00
2026-03-1353100PUT0 044.5TRUE00
2026-03-1353200PUT0 045.54TRUE00
2026-03-1353300PUT0 044.94TRUE00
2026-03-1353400PUT0 045.67TRUE00
2026-03-1353500PUT0 045.01TRUE00
2026-03-1353600PUT0 044.28TRUE00
2026-03-1353700PUT0 045.28TRUE00
2026-03-1353800PUT0 044.44TRUE00
2026-03-1353900PUT0 045.73TRUE00
2026-03-1354000PUT0 045.09TRUE00
2026-03-1354100PUT0 046.12TRUE00
2026-03-1354200PUT0 045.28TRUE00
2026-03-1354300PUT0 046.55TRUE00
2026-03-1354400PUT0 045.68TRUE00
2026-03-1354500PUT0 046.97TRUE00
2026-03-1354600PUT0 046.07TRUE00
2026-03-1354700PUT0 047.44TRUE00
2026-03-1354800PUT0 046.45TRUE00
2026-03-1354900PUT0 047.85TRUE00
2026-03-1355000PUT0 046.89TRUE00
2026-03-1355100PUT0 048.31TRUE00
2026-03-1355200PUT0 047.32TRUE00
2026-03-1355300PUT0 048.71TRUE00
2026-03-1355400PUT0 047.67TRUE00
2026-03-1355500PUT0 049.03TRUE00
2026-03-1355600PUT0 047.92TRUE00
2026-03-1355700PUT0 049.47TRUE00
2026-03-1355800PUT0 048.77TRUE00
2026-03-1355900PUT0 050.27TRUE00
2026-03-1356000PUT0 048.85TRUE00
2026-03-1356100PUT0 050.45TRUE00
2026-03-1356200PUT0 049.23TRUE00
2026-03-1356300PUT0 051.18TRUE00
2026-03-1356400PUT0 049.69TRUE00
2026-03-1356500PUT0 051.28TRUE00
2026-03-1356600PUT0 049.45TRUE00
2026-03-1356700PUT0 052.02TRUE00
2026-03-1356800PUT0 050.41TRUE00
2026-03-1356900PUT0 052.42TRUE00
2026-03-1357000PUT0 051.76TRUE00
2026-03-1357100PUT0 052.63TRUE00
2026-03-1357200PUT0 050.53TRUE00
2026-03-1357300PUT0 052.47TRUE00
2026-03-1357400PUT0 050.84TRUE00
2026-03-1357500PUT0 053.15TRUE00
2026-03-1357600PUT0 051.65TRUE00
2026-03-1357700PUT0 053.59TRUE00
2026-03-1357800PUT0 052.65TRUE00
2026-03-1357900PUT0 053.53TRUE00
2026-03-1358000PUT0 053.06TRUE00
2026-03-1358100PUT0 054.29TRUE00
2026-03-1358200PUT0 052.55TRUE00
2026-03-1358300PUT0 053.92TRUE00
2026-03-1358400PUT0 053.26TRUE00
2026-03-1358500PUT0 054.23TRUE00
2026-03-1358600PUT0 053.76TRUE00
2026-03-1358700PUT0 055.48TRUE00
2026-03-1358800PUT0 054.15TRUE00
2026-03-1358900PUT0 054.92TRUE00
2026-03-1359000PUT0 055.57TRUE00
2026-03-1359100PUT0 056.74TRUE00
2026-03-1359200PUT0 053.62TRUE00
2026-03-1359300PUT0 055.59TRUE00
2026-03-1359400PUT0 054.94TRUE00
2026-03-1359500PUT0 056.91TRUE00
2026-03-1359600PUT0 056.11TRUE00
2026-03-1359700PUT0 056.46TRUE00
2026-03-1359800PUT0 056.03TRUE00
2026-03-1359900PUT0 056.95TRUE00
2026-03-1360000PUT0 056.05TRUE00
2026-03-1360100PUT0 057.32TRUE00
2026-03-1360200PUT0 056.7TRUE00
2026-03-1360300PUT0 057.8TRUE00
2026-03-1360400PUT0 056.99TRUE00
2026-03-1360600PUT0 056.16TRUE00
2026-03-1360800PUT0 057.75TRUE00
2026-03-1361000PUT0 058.04TRUE00
2026-03-1361200PUT0 056.86TRUE00
2026-03-1361400PUT0 059.81TRUE00
2026-03-1361600PUT0 057TRUE00
2026-03-1361800PUT0 060.74TRUE00
2026-03-1362000PUT0 00TRUE00
2026-03-1362200PUT0 00TRUE00
2026-03-1362400PUT0 061.23TRUE00
2026-03-1362600PUT0 061.49TRUE00
2026-03-1362800PUT0 059.92TRUE00
2026-03-1363000PUT0 00TRUE00
2026-03-1363200PUT0 062.23TRUE00
2026-03-1363400PUT0 063.07TRUE00
2026-03-1363600PUT0 00TRUE00
2026-03-1363800PUT0 00TRUE00
2026-03-1364000PUT0 00TRUE00
2026-03-1364200PUT0 00TRUE00
2026-03-1364400PUT0 064.16TRUE00
2026-03-1364600PUT0 00TRUE00
2026-03-1364800PUT0 00TRUE00
2026-03-1365000PUT0 00TRUE00
2026-03-1365200PUT0 00TRUE00
2026-03-1365400PUT0 00TRUE00
2026-03-1365500PUT0 00TRUE00
2026-03-1365600PUT0 00TRUE00
2026-03-1365800PUT0 00TRUE00
2026-03-1366000PUT0 066.73TRUE00
2026-03-1366200PUT0 067.15TRUE00
2026-03-1366400PUT0 00TRUE00
2026-03-1366500PUT0 00TRUE00
2026-03-1366600PUT0 00TRUE00
2026-03-1366800PUT0 00TRUE00
2026-03-1367000PUT0 00TRUE00
2026-03-1367200PUT0 00TRUE00
2026-03-1367400PUT0 00TRUE00
2026-03-1367500PUT0 00TRUE00
2026-03-1367600PUT0 00TRUE00
2026-03-1367800PUT0 00TRUE00
2026-03-1368000PUT0 00TRUE00
2026-03-1368200PUT0 00TRUE00
2026-03-1368400PUT0 00TRUE00
2026-03-1368500PUT0 00TRUE00
2026-03-1368600PUT0 00TRUE00
2026-03-1368800PUT0 00TRUE00
2026-03-1369000PUT0 00TRUE00
2026-03-1369200PUT0 00TRUE00
2026-03-1369400PUT0 00TRUE00
2026-03-1369500PUT0 00TRUE00
2026-03-1369600PUT0 00TRUE00
2026-03-1369800PUT0 00TRUE00
2026-03-1370000PUT0 00TRUE00
2026-03-1370200PUT0 00TRUE00
2026-03-1370400PUT0 00TRUE00
2026-03-1370600PUT0 00TRUE00
2026-03-2020803631.5CALL0 1100.56TRUE00
2026-03-2021003530.87CALL0 0101.08TRUE00
2026-03-2021200CALL0 094.7TRUE00
2026-03-2021400CALL0 098.34TRUE00
2026-03-2021600CALL0 094.78TRUE00
2026-03-2021800CALL0 094.62TRUE00
2026-03-2022000CALL0 093.83TRUE00
2026-03-2022200CALL0 092.73TRUE00
2026-03-2022400CALL0 091.51TRUE00
2026-03-2022600CALL0 089.41TRUE00
2026-03-2022802186.3CALL0 189.23TRUE00
2026-03-2023000CALL0 088.18TRUE00
2026-03-2023200CALL0 087.13TRUE00
2026-03-2023403337.8CALL0 185.54TRUE00
2026-03-2023600CALL0 085.06TRUE00
2026-03-2023800CALL0 083.5TRUE00
2026-03-2024000CALL0 082.49TRUE00
2026-03-2024200CALL0 081.22TRUE00
2026-03-2024401828CALL1 181.25TRUE18280
2026-03-2024602798.2CALL0 180.25TRUE00
2026-03-2024800CALL0 079.49TRUE00
2026-03-2025000CALL0 079.53TRUE00
2026-03-2026002659.4CALL0 174.39TRUE00
2026-03-2027000CALL0 070.47TRUE00
2026-03-2028002547.9CALL0 166.45TRUE00
2026-03-2029001720CALL0 264.05TRUE00
2026-03-2030002428.35CALL0 160.72TRUE00
2026-03-2031000CALL0 058.93TRUE00
2026-03-2031500CALL0 056.95TRUE00
2026-03-2032001576CALL0 256.37TRUE00
2026-03-2032500CALL0 054.76TRUE00
2026-03-2033001660CALL0 153.7TRUE00
2026-03-2033500CALL0 052.7TRUE00
2026-03-2034001864.3CALL0 351.71TRUE00
2026-03-2034500CALL0 051.14TRUE00
2026-03-2035001079.8CALL0 350.56TRUE00
2026-03-2035500CALL0 049.96TRUE00
2026-03-2036000CALL0 048.97TRUE00
2026-03-2036500CALL0 049.94TRUE00
2026-03-2037001431CALL0 247.85TRUE00
2026-03-2037500CALL0 047.25TRUE00
2026-03-203780735.3CALL0 246.69TRUE00
2026-03-2037901682.2CALL0 146.62TRUE00
2026-03-2038000CALL0 146.15TRUE00
2026-03-2038100CALL0 047.83TRUE00
2026-03-2038200CALL0 045.8TRUE00
2026-03-2038301646CALL0 245.77TRUE00
2026-03-2038400CALL0 045.65TRUE00
2026-03-2038500CALL0 045.59TRUE00
2026-03-2038601484CALL0 245.41TRUE00
2026-03-2038700CALL0 045.28TRUE00
2026-03-2038800CALL0 045.02TRUE00
2026-03-2038901660.5CALL0 145.64TRUE00
2026-03-2039001444CALL0 145.23TRUE00
2026-03-2039101364.8CALL0 244.83TRUE00
2026-03-2039200CALL0 044.66TRUE00
2026-03-2039301334.2CALL0 144.29TRUE00
2026-03-2039400CALL0 044.2TRUE00
2026-03-2039500CALL0 044.06TRUE00
2026-03-203960461.7CALL0 444.58TRUE00
2026-03-203970577.2CALL0 143.91TRUE00
2026-03-203980449.56CALL0 1344.36TRUE00
2026-03-204000454.7CALL8 344.13TRUE454.70
2026-03-2040501019.5CALL0 243.7TRUE00
2026-03-2041001419.4CALL0 443.45TRUE00
2026-03-204150348.9CALL1 442.99TRUE348.90
2026-03-204200584.3CALL0 542.64TRUE00
2026-03-204250238CALL0 1042.24TRUE00
2026-03-204300239CALL13 1541.8FALSE29.080.14
2026-03-204350202.7CALL2 1041.47FALSE24.20.14
2026-03-204400190CALL1 1040.65FALSE300.19
2026-03-204450157.87CALL0 2640.49FALSE00
2026-03-204500156.8CALL9 3240FALSE18.30.13
2026-03-204550119.95CALL1 1139.71FALSE119.950
2026-03-204600123.97CALL3 1039.69FALSE30.120.32
2026-03-20465090.65CALL0 1539.24FALSE00
2026-03-20470086.9CALL2 2441FALSE7.20.09
2026-03-20475073.04CALL0 939.15FALSE00
2026-03-20480066.6CALL3 3341FALSE13.550.26
2026-03-20485052.35CALL0 1639.57FALSE00
2026-03-20490048.81CALL1 3040.54FALSE-11.19-0.19
2026-03-20495045.9CALL1 4341.65FALSE8.90.24
2026-03-20500035CALL4 7540.07FALSE00
2026-03-20505033CALL1 6641.15FALSE50.18
2026-03-20506535.32CALL0 241.08FALSE00
2026-03-20507034.85CALL0 340.53FALSE00
2026-03-20507533.69CALL0 041.42FALSE00
2026-03-20508066.2CALL0 641.11FALSE00
2026-03-2050850CALL0 041.56FALSE00
2026-03-20510029.85CALL4 11441.71FALSE5.350.22
2026-03-20515037.06CALL0 1141.51FALSE00
2026-03-20520020.5CALL13 8040.99FALSE-1.09-0.05
2026-03-20520547.1CALL0 142.34FALSE00
2026-03-20521024.3CALL3 243.02FALSE24.30
2026-03-205215175.73CALL0 341.16FALSE00
2026-03-2052200CALL0 041.26FALSE00
2026-03-205225198.2CALL0 642.41FALSE00
2026-03-20523044.6CALL0 142.44FALSE00
2026-03-2052350CALL0 042.43FALSE00
2026-03-205240194.6CALL0 642.65FALSE00
2026-03-205245203.52CALL0 142.5FALSE00
2026-03-20525019CALL1 2241.77FALSE190
2026-03-2052550CALL0 042.46FALSE00
2026-03-2052600CALL0 041.58FALSE00
2026-03-20526523.68CALL0 441.62FALSE00
2026-03-205270188.99CALL0 142.98FALSE00
2026-03-2052750CALL0 042.68FALSE00
2026-03-2052800CALL0 042.8FALSE00
2026-03-2052850CALL0 041.01FALSE00
2026-03-2052900CALL0 041.07FALSE00
2026-03-20529552CALL0 141.12FALSE00
2026-03-20530035.68CALL0 2441.18FALSE00
2026-03-2053050CALL0 042.27FALSE00
2026-03-20531017.8CALL3 042.9FALSE17.80
2026-03-2053150CALL0 041.78FALSE00
2026-03-2053200CALL0 041.57FALSE00
2026-03-20532538CALL0 141.38FALSE00
2026-03-2053300CALL0 041.4FALSE00
2026-03-2053350CALL0 041.45FALSE00
2026-03-2053400CALL0 041.49FALSE00
2026-03-2053450CALL0 042.73FALSE00
2026-03-20535015.4CALL1 1442.7FALSE0.010
2026-03-205355351.12CALL0 142.84FALSE00
2026-03-20536016.4CALL2 143.55FALSE16.40
2026-03-205365346.9CALL0 144.14FALSE00
2026-03-205370100CALL0 143.22FALSE00
2026-03-20537535.9CALL0 2143.24FALSE00
2026-03-20538027CALL0 144.75FALSE00
2026-03-2053850CALL0 044.56FALSE00
2026-03-2053900CALL0 045.15FALSE00
2026-03-2053950CALL0 044.67FALSE00
2026-03-20540028.82CALL0 5543.55FALSE00
2026-03-2054050CALL0 046.45FALSE00
2026-03-20545015.2CALL0 9046.44FALSE00
2026-03-20550015CALL1 60546.52FALSE1.910.15
2026-03-20555025CALL0 1948.49FALSE00
2026-03-2056008CALL3 4643.76FALSE80
2026-03-2056508CALL0 17350.02FALSE00
2026-03-2057009.55CALL0 47657.54FALSE00
2026-03-20575055.38CALL0 16358.5FALSE00
2026-03-20580029.65CALL0 20359.48FALSE00
2026-03-20585047.9CALL0 4860.48FALSE00
2026-03-20590024.53CALL0 5561.46FALSE00
2026-03-20595084.6CALL0 7462.47FALSE00
2026-03-20600013CALL0 20663.45FALSE00
2026-03-2060506.9CALL0 164.41FALSE00
2026-03-20610015.8CALL0 5965.4FALSE00
2026-03-2061500CALL0 066.38FALSE00
2026-03-20620011.2CALL0 11667.34FALSE00
2026-03-2062500CALL0 068.34FALSE00
2026-03-2063008.65CALL0 5269.26FALSE00
2026-03-2063500CALL0 070.23FALSE00
2026-03-20640045.2CALL0 1371.18FALSE00
2026-03-20645012.33CALL0 172.11FALSE00
2026-03-20650010.1CALL0 4373.03FALSE00
2026-03-2066003.9CALL0 1874.83FALSE00
2026-03-20670020CALL0 2476.64FALSE00
2026-03-2068003.65CALL0 4078.4FALSE00
2026-03-20690030CALL0 3780.19FALSE00
2026-03-2070001.95CALL0 4381.85FALSE00
2026-03-20710010.18CALL0 1885.79FALSE00
2026-03-2072003.9CALL0 8368.31FALSE00
2026-03-20730019.8CALL0 1189.16FALSE00
2026-03-2074004.8CALL0 790.86FALSE00
2026-03-2075003.4CALL0 1280.1FALSE00
2026-03-2076003.5CALL0 494FALSE00
2026-03-2077006CALL0 495.51FALSE00
2026-03-2078003.1CALL0 597.08FALSE00
2026-03-20790010.83CALL0 13998.53FALSE00
2026-03-2080000.05CALL0 3100.04FALSE00
2026-03-2081005CALL0 3101.52FALSE00
2026-03-2082005.7CALL0 4102.97FALSE00
2026-03-2083004.8CALL0 7104.4FALSE00
2026-03-2084005.7CALL0 3105.8FALSE00
2026-03-2085005.6CALL0 7107.17FALSE00
2026-03-2086000.1CALL0 9108.52FALSE00
2026-03-2020800.95PUT12 2284.2FALSE0.450.9
2026-03-2021000.5PUT0 13124.52FALSE00
2026-03-2021201.5PUT0 1123.06FALSE00
2026-03-2021401.39PUT6 884.5FALSE1.390
2026-03-2021600PUT0 0120.17FALSE00
2026-03-2021800PUT0 0118.87FALSE00
2026-03-2022000.8PUT0 1117.46FALSE00
2026-03-2022200PUT0 0116.06FALSE00
2026-03-2022400PUT0 0114.67FALSE00
2026-03-2022600PUT0 0113.41FALSE00
2026-03-2022800PUT0 0112.04FALSE00
2026-03-2023004.1PUT0 1110.69FALSE00
2026-03-2023206.4PUT0 3109.34FALSE00
2026-03-2023406.44PUT0 2108.12FALSE00
2026-03-2023600PUT0 0106.8FALSE00
2026-03-2023800PUT0 0105.49FALSE00
2026-03-2024000PUT0 0104.3FALSE00
2026-03-2024200PUT0 0103FALSE00
2026-03-2024400PUT0 0101.83FALSE00
2026-03-2024600PUT0 0100.55FALSE00
2026-03-2024801.5PUT0 1387.9FALSE00
2026-03-2025001.86PUT0 198.14FALSE00
2026-03-20260010.12PUT0 681.5FALSE00
2026-03-20270010.17PUT0 386.7FALSE00
2026-03-2028008.92PUT0 1281.35FALSE00
2026-03-2029005.66PUT0 863.3FALSE00
2026-03-2030003.15PUT0 464.11FALSE00
2026-03-2031004.5PUT0 969.54FALSE00
2026-03-2031500PUT0 054.81FALSE00
2026-03-20320010.84PUT5 1652.83FALSE-3.16-0.23
2026-03-2032500PUT0 053.9FALSE00
2026-03-20330015PUT0 753.61FALSE00
2026-03-20335020PUT0 150.02FALSE00
2026-03-20340019.76PUT6 1049.67FALSE-9.49-0.32
2026-03-2034500PUT0 049.47FALSE00
2026-03-20350026.94PUT7 1148.38FALSE-3.21-0.11
2026-03-20355043PUT1 648.22FALSE430
2026-03-20360030.7PUT0 448.17FALSE00
2026-03-20365044.4PUT2 847.31FALSE-0.6-0.01
2026-03-20370043.4PUT0 1346.83FALSE00
2026-03-20375056.8PUT0 145.72FALSE00
2026-03-20378057.6PUT1 844.01FALSE57.60
2026-03-20379073.6PUT0 345FALSE00
2026-03-20380076.7PUT0 3045.69FALSE00
2026-03-20381077.2PUT0 145.24FALSE00
2026-03-20382079.9PUT0 345.4FALSE00
2026-03-20383082PUT0 1944.9FALSE00
2026-03-20384084.6PUT0 144.61FALSE00
2026-03-20385086.1PUT0 1444.74FALSE00
2026-03-20386088.6PUT0 244.54FALSE00
2026-03-2038700PUT0 044.68FALSE00
2026-03-2038800PUT0 245.4FALSE00
2026-03-2038900PUT0 045.59FALSE00
2026-03-20390085PUT2 2043.74FALSE-15-0.15
2026-03-20391096.9PUT0 745.26FALSE00
2026-03-203920103.4PUT0 344.54FALSE00
2026-03-203930104.8PUT0 1344.12FALSE00
2026-03-203940110.9PUT0 244.72FALSE00
2026-03-20395075.1PUT0 544.1FALSE00
2026-03-20396083PUT0 643.79FALSE00
2026-03-203970120PUT0 844.16FALSE00
2026-03-20398030.1PUT0 943.77FALSE00
2026-03-204000110PUT3 4742.64FALSE-14.5-0.12
2026-03-204050116PUT4 4142.85FALSE-17.2-0.13
2026-03-204100154.8PUT0 5243.02FALSE00
2026-03-204150182.2PUT0 1541.87FALSE00
2026-03-204200178.92PUT2 11240.76FALSE-33.08-0.16
2026-03-204250180.2PUT0 4141.06FALSE00
2026-03-204300210.28PUT1 4640.83TRUE-17.37-0.08
2026-03-20435069.54PUT0 3140.08TRUE00
2026-03-204400248PUT0 4939.88TRUE00
2026-03-204450289.8PUT2 1039.57TRUE289.80
2026-03-204500312.14PUT9 17539.39TRUE312.140
2026-03-204550343.4PUT2 1739.14TRUE343.40
2026-03-204600395PUT10 7938.4TRUE-10.7-0.03
2026-03-204650409.33PUT23 5538.46TRUE-41.27-0.09
2026-03-204700445.82PUT1 5938.15TRUE445.820
2026-03-204750425.77PUT0 8138.23TRUE00
2026-03-204800560.23PUT0 8838.31TRUE00
2026-03-204850465PUT0 1338.53TRUE00
2026-03-204900643.65PUT1 4836.49TRUE-18.6-0.03
2026-03-204950674.65PUT1 3338.74TRUE-31.55-0.04
2026-03-205000785.84PUT0 5240.57TRUE00
2026-03-205050790.95PUT0 1340.58TRUE00
2026-03-205065196.31PUT0 140.52TRUE00
2026-03-2050700PUT0 040.97TRUE00
2026-03-205075810PUT0 240.88TRUE00
2026-03-205080203.03PUT0 240.18TRUE00
2026-03-205085822.5PUT0 140.67TRUE00
2026-03-205100837.25PUT0 9241.19TRUE00
2026-03-205150875PUT0 2940.8TRUE00
2026-03-205200896PUT2 5841.19TRUE-44.95-0.05
2026-03-205205947.38PUT0 141.02TRUE00
2026-03-2052100PUT0 041.9TRUE00
2026-03-2052150PUT0 041.74TRUE00
2026-03-2052201056.9PUT1 141.56TRUE93.120.1
2026-03-205225958.8PUT1 043.79TRUE958.80
2026-03-205230956PUT1 039.64TRUE9560
2026-03-205235694.98PUT0 1342.11TRUE00
2026-03-2052400PUT0 041.47TRUE00
2026-03-2052450PUT0 041.71TRUE00
2026-03-205250400PUT0 741.51TRUE00
2026-03-2052550PUT0 041.29TRUE00
2026-03-2052600PUT0 042.22TRUE00
2026-03-2052650PUT0 041.81TRUE00
2026-03-2052700PUT0 041.8TRUE00
2026-03-2052750PUT0 041.58TRUE00
2026-03-2052800PUT0 042.25TRUE00
2026-03-2052850PUT0 042.37TRUE00
2026-03-2052901028.89PUT0 142.24TRUE00
2026-03-2052950PUT0 041.58TRUE00
2026-03-2053001057.26PUT0 4041.76TRUE00
2026-03-2053050PUT0 041.49TRUE00
2026-03-2053100PUT0 042.57TRUE00
2026-03-2053151149.7PUT1 142.36TRUE95.280.09
2026-03-2053200PUT0 041.77TRUE00
2026-03-2053250PUT0 041.36TRUE00
2026-03-2053300PUT0 042.89TRUE00
2026-03-2053350PUT0 042.63TRUE00
2026-03-2053400PUT0 041.97TRUE00
2026-03-2053450PUT0 042.15TRUE00
2026-03-205350433.6PUT0 1641.83TRUE00
2026-03-2053550PUT0 043.06TRUE00
2026-03-2053600PUT0 042.76TRUE00
2026-03-2053650PUT0 042.49TRUE00
2026-03-205370333PUT0 742.06TRUE00
2026-03-205375254.4PUT0 143.33TRUE00
2026-03-2053800PUT0 043.06TRUE00
2026-03-2053850PUT0 042.48TRUE00
2026-03-2053900PUT0 042.4TRUE00
2026-03-2053950PUT0 041.74TRUE00
2026-03-205400970.45PUT0 2442.97TRUE00
2026-03-2054050PUT0 043.15TRUE00
2026-03-2054501084.5PUT1 1143.5TRUE1084.50
2026-03-2055001146.77PUT2 1543.27TRUE1146.770
2026-03-2055501189.4PUT1 145.09TRUE1189.40
2026-03-2056001238.8PUT1 1244.09TRUE1238.80
2026-03-205650377PUT0 2145.3TRUE00
2026-03-2057001254.6PUT0 1043.3TRUE00
2026-03-205750461.5PUT0 446.17TRUE00
2026-03-2058001448PUT0 20TRUE00
2026-03-205850786.4PUT0 50TRUE00
2026-03-2059001548PUT0 00TRUE00
2026-03-2059500PUT0 10TRUE00
2026-03-2060001549.2PUT0 110TRUE00
2026-03-2060500PUT0 00TRUE00
2026-03-2061001443.87PUT0 00TRUE00
2026-03-2061500PUT0 00TRUE00
2026-03-2062001022.38PUT0 00TRUE00
2026-03-2062500PUT0 00TRUE00
2026-03-206300842.25PUT0 00TRUE00
2026-03-2063500PUT0 00TRUE00
2026-03-2064001349.25PUT0 00TRUE00
2026-03-2064500PUT0 00TRUE00
2026-03-2065001320.12PUT0 00TRUE00
2026-03-2066000PUT0 00TRUE00
2026-03-2067001390.7PUT0 00TRUE00
2026-03-2068000PUT0 00TRUE00
2026-03-2069000PUT0 00TRUE00
2026-03-2070000PUT0 00TRUE00
2026-03-2071000PUT0 00TRUE00
2026-03-2072000PUT0 00TRUE00
2026-03-2073000PUT0 00TRUE00
2026-03-2074000PUT0 00TRUE00
2026-03-2075000PUT0 00TRUE00
2026-03-2076000PUT0 00TRUE00
2026-03-2077000PUT0 00TRUE00
2026-03-2078000PUT0 00TRUE00
2026-03-2079002172.06PUT0 00TRUE00
2026-03-2080000PUT0 00TRUE00
2026-03-2081000PUT0 00TRUE00
2026-03-2082000PUT0 00TRUE00
2026-03-2083000PUT0 00TRUE00
2026-03-2084000PUT0 00TRUE00
2026-03-2085000PUT0 00TRUE00
2026-03-2086000PUT0 00TRUE00
2026-03-2731000CALL0 053.11TRUE00
2026-03-2731200CALL0 053.32TRUE00
2026-03-2731400CALL0 052.81TRUE00
2026-03-2731600CALL0 052.04TRUE00
2026-03-2731800CALL0 051.35TRUE00
2026-03-2732000CALL0 051.04TRUE00
2026-03-2732200CALL0 050.15TRUE00
2026-03-2732400CALL0 049.59TRUE00
2026-03-2732600CALL0 049.02TRUE00
2026-03-2732800CALL0 049.65TRUE00
2026-03-2733000CALL0 048.46TRUE00
2026-03-2733200CALL0 048.15TRUE00
2026-03-2733400CALL0 048.53TRUE00
2026-03-2733600CALL0 047.59TRUE00
2026-03-2733800CALL0 047.65TRUE00
2026-03-2734000CALL0 048.18TRUE00
2026-03-2734200CALL0 047.12TRUE00
2026-03-2734400CALL0 047.81TRUE00
2026-03-2734600CALL0 047.23TRUE00
2026-03-2734800CALL0 047.55TRUE00
2026-03-2735000CALL0 047.14TRUE00
2026-03-2735200CALL0 047.26TRUE00
2026-03-2735400CALL0 046.66TRUE00
2026-03-2735500CALL0 046.83TRUE00
2026-03-2735600CALL0 046.83TRUE00
2026-03-2735800CALL0 047.24TRUE00
2026-03-2736000CALL0 046.86TRUE00
2026-03-2736200CALL0 046.73TRUE00
2026-03-2736400CALL0 046.21TRUE00
2026-03-2736500CALL0 046.34TRUE00
2026-03-2736600CALL0 046.27TRUE00
2026-03-2736800CALL0 046.12TRUE00
2026-03-2737000CALL0 045.7TRUE00
2026-03-273720790CALL0 145.79TRUE00
2026-03-273740773.5CALL0 145.4TRUE00
2026-03-2737500CALL0 045.32TRUE00
2026-03-2737600CALL0 045.25TRUE00
2026-03-2737800CALL0 045.41TRUE00
2026-03-2738000CALL0 045.21TRUE00
2026-03-2738200CALL0 044.76TRUE00
2026-03-2738400CALL0 044.83TRUE00
2026-03-2738500CALL0 044.5TRUE00
2026-03-2738600CALL0 044.39TRUE00
2026-03-2738800CALL0 044.17TRUE00
2026-03-2739000CALL0 044TRUE00
2026-03-2739200CALL0 044TRUE00
2026-03-2739400CALL0 043.85TRUE00
2026-03-2739500CALL0 043.49TRUE00
2026-03-273960582.5CALL0 043.38TRUE00
2026-03-2739800CALL0 043.1TRUE00
2026-03-2740000CALL0 043.05TRUE00
2026-03-2740200CALL0 042.76TRUE00
2026-03-2740400CALL0 042.51TRUE00
2026-03-2740500CALL0 042.35TRUE00
2026-03-2740600CALL0 042.22TRUE00
2026-03-2740800CALL0 041.97TRUE00
2026-03-2741000CALL0 041.74TRUE00
2026-03-2741200CALL0 041.4TRUE00
2026-03-2741400CALL0 041.23TRUE00
2026-03-274150326.75CALL0 141.41TRUE00
2026-03-274160320.53CALL0 142TRUE00
2026-03-2741800CALL0 040.88TRUE00
2026-03-274200407.4CALL0 140.75TRUE00
2026-03-2742200CALL0 040.54TRUE00
2026-03-2742400CALL0 040.4TRUE00
2026-03-2742600CALL0 040.14TRUE00
2026-03-2742800CALL0 040.56TRUE00
2026-03-274300240CALL4 1540.41FALSE50.02
2026-03-2743200CALL0 040.3FALSE00
2026-03-2743400CALL0 040.34FALSE00
2026-03-2743600CALL0 040.43FALSE00
2026-03-274380284.74CALL0 139.76FALSE00
2026-03-274400273.54CALL0 139.31FALSE00
2026-03-2744200CALL0 039.08FALSE00
2026-03-2744400CALL0 038.98FALSE00
2026-03-2744500CALL0 038.92FALSE00
2026-03-2744600CALL0 038.55FALSE00
2026-03-2744700CALL0 038.72FALSE00
2026-03-2744800CALL0 038.35FALSE00
2026-03-2744900CALL0 038.7FALSE00
2026-03-274500160CALL0 238.67FALSE00
2026-03-2745100CALL0 038.52FALSE00
2026-03-2745200CALL0 038.09FALSE00
2026-03-2745300CALL0 038.34FALSE00
2026-03-2745400CALL0 038.23FALSE00
2026-03-2745500CALL0 037.98FALSE00
2026-03-2745600CALL0 037.86FALSE00
2026-03-2745700CALL0 037.76FALSE00
2026-03-2745800CALL0 037.64FALSE00
2026-03-2745900CALL0 037.5FALSE00
2026-03-274600233.44CALL0 137.74FALSE00
2026-03-2746100CALL0 037.69FALSE00
2026-03-2746200CALL0 037.61FALSE00
2026-03-2746300CALL0 037.85FALSE00
2026-03-2746400CALL0 037.58FALSE00
2026-03-274650175CALL0 137.54FALSE00
2026-03-2746600CALL0 037.86FALSE00
2026-03-2746700CALL0 037.59FALSE00
2026-03-2746800CALL0 037.33FALSE00
2026-03-2746900CALL0 037.64FALSE00
2026-03-2747000CALL0 037.49FALSE00
2026-03-2747100CALL0 037.67FALSE00
2026-03-2747200CALL0 037.29FALSE00
2026-03-2747300CALL0 038.05FALSE00
2026-03-27474093.8CALL7 038.15FALSE93.80
2026-03-2747500CALL0 038.05FALSE00
2026-03-2747600CALL0 037.42FALSE00
2026-03-2747700CALL0 037.41FALSE00
2026-03-2747800CALL0 037.34FALSE00
2026-03-2747900CALL0 037.72FALSE00
2026-03-2748000CALL0 037.44FALSE00
2026-03-2748100CALL0 037.64FALSE00
2026-03-2748200CALL0 037.39FALSE00
2026-03-2748300CALL0 037.54FALSE00
2026-03-2748400CALL0 037.91FALSE00
2026-03-2748500CALL0 037.45FALSE00
2026-03-2748600CALL0 037.9FALSE00
2026-03-2748700CALL0 037.36FALSE00
2026-03-2748800CALL0 037.6FALSE00
2026-03-2748900CALL0 037.71FALSE00
2026-03-27490080.91CALL0 3037.48FALSE00
2026-03-2749100CALL0 037.62FALSE00
2026-03-2749200CALL0 037.61FALSE00
2026-03-27493045.55CALL0 338.4FALSE00
2026-03-2749400CALL0 038.5FALSE00
2026-03-27495057.71CALL1 137.87FALSE57.710
2026-03-2749600CALL0 038.54FALSE00
2026-03-2749700CALL0 037.91FALSE00
2026-03-2749800CALL0 037.67FALSE00
2026-03-2749900CALL0 037.85FALSE00
2026-03-27500062.32CALL0 2937.79FALSE00
2026-03-2750100CALL0 037.62FALSE00
2026-03-2750200CALL0 038.06FALSE00
2026-03-2750300CALL0 037.61FALSE00
2026-03-2750400CALL0 037.65FALSE00
2026-03-2750500CALL0 137.7FALSE00
2026-03-2750600CALL0 037.81FALSE00
2026-03-2750700CALL0 037.84FALSE00
2026-03-2750800CALL0 038.44FALSE00
2026-03-2750900CALL0 037.57FALSE00
2026-03-2751000CALL0 037.7FALSE00
2026-03-2751100CALL0 038.19FALSE00
2026-03-2751200CALL0 038.11FALSE00
2026-03-2751300CALL0 038.76FALSE00
2026-03-2751400CALL0 038.68FALSE00
2026-03-27515028CALL0 138.22FALSE00
2026-03-2751600CALL0 038.61FALSE00
2026-03-2751700CALL0 038.06FALSE00
2026-03-2751800CALL0 038.61FALSE00
2026-03-2751900CALL0 038.29FALSE00
2026-03-27520028.8CALL2 038.5FALSE28.80
2026-03-27521038.7CALL0 138.57FALSE00
2026-03-2752200CALL0 037.62FALSE00
2026-03-2752300CALL0 037.92FALSE00
2026-03-2752400CALL0 038.59FALSE00
2026-03-2752500CALL0 039.14FALSE00
2026-03-2752600CALL0 039.3FALSE00
2026-03-2752700CALL0 039.37FALSE00
2026-03-2752800CALL0 039.44FALSE00
2026-03-2752900CALL0 038.18FALSE00
2026-03-27530017.9CALL4 039.13FALSE17.90
2026-03-2753100CALL0 039.97FALSE00
2026-03-2753200CALL0 040.93FALSE00
2026-03-2753300CALL0 039.83FALSE00
2026-03-2753400CALL0 039.94FALSE00
2026-03-2753500CALL0 039.97FALSE00
2026-03-2753600CALL0 038.76FALSE00
2026-03-2753700CALL0 040.18FALSE00
2026-03-2753800CALL0 040.25FALSE00
2026-03-2753900CALL0 041.4FALSE00
2026-03-2754000CALL0 040.43FALSE00
2026-03-2754100CALL0 040.67FALSE00
2026-03-2754200CALL0 040.57FALSE00
2026-03-2754300CALL0 040.68FALSE00
2026-03-2754400CALL0 041.32FALSE00
2026-03-2754500CALL0 042.44FALSE00
2026-03-2754600CALL0 042.71FALSE00
2026-03-2754700CALL0 042.66FALSE00
2026-03-2754800CALL0 042.73FALSE00
2026-03-2754900CALL0 043.18FALSE00
2026-03-2755000CALL0 043.41FALSE00
2026-03-2755100CALL0 049.95FALSE00
2026-03-2755200CALL0 050.13FALSE00
2026-03-2755300CALL0 050.28FALSE00
2026-03-2755400CALL0 050.42FALSE00
2026-03-2755500CALL0 043.31FALSE00
2026-03-2755600CALL0 043.5FALSE00
2026-03-2755800CALL0 043.77FALSE00
2026-03-2756000CALL0 044.64FALSE00
2026-03-2756200CALL0 044.87FALSE00
2026-03-2756400CALL0 045.11FALSE00
2026-03-2756600CALL0 045.28FALSE00
2026-03-2756800CALL0 045.5FALSE00
2026-03-2757000CALL0 045.69FALSE00
2026-03-2757200CALL0 046.38FALSE00
2026-03-2757400CALL0 046.5FALSE00
2026-03-2757600CALL0 046.76FALSE00
2026-03-2757800CALL0 047.09FALSE00
2026-03-2758000CALL0 053.89FALSE00
2026-03-2758200CALL0 048.65FALSE00
2026-03-2758400CALL0 048.87FALSE00
2026-03-2758600CALL0 049.14FALSE00
2026-03-2758800CALL0 056.56FALSE00
2026-03-2759000CALL0 056.87FALSE00
2026-03-2759200CALL0 057.17FALSE00
2026-03-2759400CALL0 057.47FALSE00
2026-03-2759600CALL0 057.82FALSE00
2026-03-2759800CALL0 058.11FALSE00
2026-03-2760000CALL0 058.45FALSE00
2026-03-2760200CALL0 058.79FALSE00
2026-03-2760400CALL0 059.12FALSE00
2026-03-2760600CALL0 059.44FALSE00
2026-03-2760800CALL0 059.77FALSE00
2026-03-2761000CALL0 060.09FALSE00
2026-03-2761200CALL0 060.41FALSE00
2026-03-2761400CALL0 060.72FALSE00
2026-03-2761600CALL0 061.03FALSE00
2026-03-2761800CALL0 061.39FALSE00
2026-03-2762000CALL0 061.69FALSE00
2026-03-2762200CALL0 062.05FALSE00
2026-03-2762400CALL0 062.35FALSE00
2026-03-2762600CALL0 062.7FALSE00
2026-03-2762800CALL0 063.05FALSE00
2026-03-2763000CALL0 063.4FALSE00
2026-03-2763200CALL0 063.68FALSE00
2026-03-2763400CALL0 064.02FALSE00
2026-03-2763600CALL0 064.36FALSE00
2026-03-2763800CALL0 064.69FALSE00
2026-03-2764000CALL0 065.03FALSE00
2026-03-2764200CALL0 065.36FALSE00
2026-03-2764400CALL0 065.69FALSE00
2026-03-2764600CALL0 066.01FALSE00
2026-03-2764800CALL0 066.4FALSE00
2026-03-2765000CALL0 066.72FALSE00
2026-03-2765200CALL0 067.04FALSE00
2026-03-2765400CALL0 067.36FALSE00
2026-03-2765600CALL0 067.68FALSE00
2026-03-2765800CALL0 068.05FALSE00
2026-03-2766000CALL0 068.36FALSE00
2026-03-2766200CALL0 068.67FALSE00
2026-03-2766400CALL0 069.05FALSE00
2026-03-2766600CALL0 069.35FALSE00
2026-03-2766800CALL0 069.72FALSE00
2026-03-2767000CALL0 070.02FALSE00
2026-03-2767200CALL0 070.39FALSE00
2026-03-2767400CALL0 070.68FALSE00
2026-03-2767600CALL0 071.05FALSE00
2026-03-2767800CALL0 071.34FALSE00
2026-03-2768000CALL0 071.7FALSE00
2026-03-2768200CALL0 064.55FALSE00
2026-03-2768400CALL0 072.34FALSE00
2026-03-2768600CALL0 065.16FALSE00
2026-03-2768800CALL0 072.98FALSE00
2026-03-2769000CALL0 065.76FALSE00
2026-03-2769200CALL0 073.69FALSE00
2026-03-2769400CALL0 073.96FALSE00
2026-03-2769600CALL0 074.31FALSE00
2026-03-2769800CALL0 067.01FALSE00
2026-03-2770002.2CALL1 155.81FALSE210
2026-03-2731000PUT0 053.85FALSE00
2026-03-2731200PUT0 052.03FALSE00
2026-03-2731400PUT0 050.9FALSE00
2026-03-2731600PUT0 051.07FALSE00
2026-03-2731800PUT0 052.99FALSE00
2026-03-2732000PUT0 050.93FALSE00
2026-03-2732200PUT0 052.02FALSE00
2026-03-2732400PUT0 050.12FALSE00
2026-03-2732600PUT0 051.46FALSE00
2026-03-2732800PUT0 051.14FALSE00
2026-03-2733000PUT0 048.41FALSE00
2026-03-2733200PUT0 047.82FALSE00
2026-03-2733400PUT0 048.39FALSE00
2026-03-2733600PUT0 048.53FALSE00
2026-03-2733800PUT0 047.39FALSE00
2026-03-2734000PUT0 047.77FALSE00
2026-03-2734200PUT0 047.24FALSE00
2026-03-2734400PUT0 047.48FALSE00
2026-03-2734600PUT0 046.54FALSE00
2026-03-27348040.2PUT1 046.31FALSE40.20
2026-03-2735000PUT0 046.47FALSE00
2026-03-27352048.1PUT2 045.67FALSE48.10
2026-03-2735400PUT0 047.06FALSE00
2026-03-2735500PUT0 046.14FALSE00
2026-03-2735600PUT0 046.31FALSE00
2026-03-2735800PUT0 045.72FALSE00
2026-03-27360061.2PUT1 045.62FALSE61.20
2026-03-27362058PUT1 049.34FALSE580
2026-03-27364066.1PUT1 045.67FALSE66.10
2026-03-2736500PUT0 044.74FALSE00
2026-03-27366050PUT0 145.71FALSE00
2026-03-2736800PUT0 045.38FALSE00
2026-03-2737000PUT0 045.48FALSE00
2026-03-2737200PUT0 044.9FALSE00
2026-03-2737400PUT0 045.2FALSE00
2026-03-2737500PUT0 044.81FALSE00
2026-03-2737600PUT0 044.84FALSE00
2026-03-2737800PUT0 044.83FALSE00
2026-03-273800100PUT1 144.13FALSE1000
2026-03-2738200PUT0 043.63FALSE00
2026-03-2738400PUT0 044.32FALSE00
2026-03-2738500PUT0 044.43FALSE00
2026-03-2738600PUT0 043.98FALSE00
2026-03-2738800PUT0 043.66FALSE00
2026-03-2739000PUT0 043.94FALSE00
2026-03-2739200PUT0 043.39FALSE00
2026-03-2739400PUT0 043.16FALSE00
2026-03-2739500PUT0 043.48FALSE00
2026-03-2739600PUT0 043.27FALSE00
2026-03-2739800PUT0 043FALSE00
2026-03-2740000PUT0 042.85FALSE00
2026-03-2740200PUT0 042.49FALSE00
2026-03-2740400PUT0 042.48FALSE00
2026-03-2740500PUT0 042.35FALSE00
2026-03-2740600PUT0 041.98FALSE00
2026-03-2740800PUT0 041.86FALSE00
2026-03-2741000PUT0 041.67FALSE00
2026-03-2741200PUT0 041.25FALSE00
2026-03-2741400PUT0 041.06FALSE00
2026-03-2741500PUT0 041.19FALSE00
2026-03-2741600PUT0 040.89FALSE00
2026-03-2741800PUT0 040.71FALSE00
2026-03-2742000PUT0 040.54FALSE00
2026-03-2742200PUT0 040.3FALSE00
2026-03-2742400PUT0 040.13FALSE00
2026-03-274260186PUT0 139.96FALSE00
2026-03-2742800PUT0 039.73FALSE00
2026-03-274300204.1PUT0 039.33TRUE00
2026-03-274320239PUT2 039.54TRUE2390
2026-03-2743400PUT0 039.18TRUE00
2026-03-274360238PUT2 038.88TRUE2380
2026-03-2743800PUT0 038.77TRUE00
2026-03-2744000PUT0 039.27TRUE00
2026-03-2744200PUT0 039.14TRUE00
2026-03-2744400PUT0 038.84TRUE00
2026-03-2744500PUT0 038.95TRUE00
2026-03-2744600PUT0 038.74TRUE00
2026-03-2744700PUT0 038.82TRUE00
2026-03-2744800PUT0 038.59TRUE00
2026-03-2744900PUT0 038.89TRUE00
2026-03-2745000PUT0 038.41TRUE00
2026-03-2745100PUT0 038.52TRUE00
2026-03-2745200PUT0 038.27TRUE00
2026-03-2745300PUT0 038.36TRUE00
2026-03-2745400PUT0 038.08TRUE00
2026-03-2745500PUT0 038.09TRUE00
2026-03-2745600PUT0 038.19TRUE00
2026-03-2745700PUT0 037.87TRUE00
2026-03-2745800PUT0 037.9TRUE00
2026-03-2745900PUT0 038.07TRUE00
2026-03-274600353.9PUT0 138.22TRUE00
2026-03-2746100PUT0 037.68TRUE00
2026-03-2746200PUT0 037.76TRUE00
2026-03-2746300PUT0 037.92TRUE00
2026-03-2746400PUT0 037.96TRUE00
2026-03-2746500PUT0 038TRUE00
2026-03-2746600PUT0 037.64TRUE00
2026-03-2746700PUT0 037.65TRUE00
2026-03-2746800PUT0 037.67TRUE00
2026-03-2746900PUT0 037.64TRUE00
2026-03-2747000PUT0 037.64TRUE00
2026-03-2747100PUT0 037.71TRUE00
2026-03-2747200PUT0 037.66TRUE00
2026-03-2747300PUT0 037.44TRUE00
2026-03-2747400PUT0 037.29TRUE00
2026-03-2747500PUT0 037.34TRUE00
2026-03-2747600PUT0 037.67TRUE00
2026-03-2747700PUT0 037.78TRUE00
2026-03-2747800PUT0 037.66TRUE00
2026-03-2747900PUT0 037.65TRUE00
2026-03-2748000PUT0 037.63TRUE00
2026-03-2748100PUT0 037.61TRUE00
2026-03-2748200PUT0 037.58TRUE00
2026-03-2748300PUT0 037.55TRUE00
2026-03-2748400PUT0 037.5TRUE00
2026-03-2748500PUT0 037.9TRUE00
2026-03-2748600PUT0 037.91TRUE00
2026-03-2748700PUT0 037.88TRUE00
2026-03-2748800PUT0 038TRUE00
2026-03-2748900PUT0 037.95TRUE00
2026-03-2749000PUT0 037.68TRUE00
2026-03-2749100PUT0 038.21TRUE00
2026-03-2749200PUT0 038.27TRUE00
2026-03-2749300PUT0 038.03TRUE00
2026-03-2749400PUT0 037.23TRUE00
2026-03-2749500PUT0 037.07TRUE00
2026-03-2749600PUT0 037.14TRUE00
2026-03-2749700PUT0 038.35TRUE00
2026-03-2749800PUT0 038.24TRUE00
2026-03-2749900PUT0 038.13TRUE00
2026-03-2750000PUT0 038.4TRUE00
2026-03-2750100PUT0 038.35TRUE00
2026-03-2750200PUT0 038.15TRUE00
2026-03-2750300PUT0 038.12TRUE00
2026-03-2750400PUT0 038.5TRUE00
2026-03-2750500PUT0 038.39TRUE00
2026-03-2750600PUT0 038.08TRUE00
2026-03-2750700PUT0 038.11TRUE00
2026-03-2750800PUT0 038.61TRUE00
2026-03-2750900PUT0 038.45TRUE00
2026-03-2751000PUT0 038.26TRUE00
2026-03-2751100PUT0 038.84TRUE00
2026-03-2751200PUT0 038.51TRUE00
2026-03-2751300PUT0 038.12TRUE00
2026-03-2751400PUT0 038.95TRUE00
2026-03-2751500PUT0 038.45TRUE00
2026-03-2751600PUT0 038.62TRUE00
2026-03-2751700PUT0 039.05TRUE00
2026-03-2751800PUT0 038.48TRUE00
2026-03-2751900PUT0 038.8TRUE00
2026-03-2752000PUT0 039.39TRUE00
2026-03-2752100PUT0 039.15TRUE00
2026-03-2752200PUT0 039.42TRUE00
2026-03-2752300PUT0 039.29TRUE00
2026-03-2752400PUT0 038.93TRUE00
2026-03-2752500PUT0 039.51TRUE00
2026-03-2752600PUT0 039.25TRUE00
2026-03-2752700PUT0 039.32TRUE00
2026-03-2752800PUT0 039.57TRUE00
2026-03-2752900PUT0 039.38TRUE00
2026-03-2753000PUT0 039.9TRUE00
2026-03-2753100PUT0 039.69TRUE00
2026-03-2753200PUT0 039.8TRUE00
2026-03-2753300PUT0 039.77TRUE00
2026-03-2753400PUT0 039.28TRUE00
2026-03-2753500PUT0 040.11TRUE00
2026-03-2753600PUT0 039.6TRUE00
2026-03-2753700PUT0 040.31TRUE00
2026-03-2753800PUT0 039.39TRUE00
2026-03-2753900PUT0 038.77TRUE00
2026-03-2754000PUT0 040.53TRUE00
2026-03-2754100PUT0 039.92TRUE00
2026-03-2754200PUT0 040.41TRUE00
2026-03-2754300PUT0 040.02TRUE00
2026-03-2754400PUT0 040.35TRUE00
2026-03-2754500PUT0 040.03TRUE00
2026-03-2754600PUT0 040.42TRUE00
2026-03-2754700PUT0 040.27TRUE00
2026-03-2754800PUT0 040.81TRUE00
2026-03-2754900PUT0 040.56TRUE00
2026-03-2755000PUT0 039.99TRUE00
2026-03-2755100PUT0 040.63TRUE00
2026-03-2755200PUT0 040.22TRUE00
2026-03-2755300PUT0 041.26TRUE00
2026-03-2755400PUT0 040.07TRUE00
2026-03-2755500PUT0 041.17TRUE00
2026-03-2755600PUT0 040.05TRUE00
2026-03-2755800PUT0 040.58TRUE00
2026-03-2756000PUT0 040.76TRUE00
2026-03-2756200PUT0 041.21TRUE00
2026-03-2756400PUT0 041.35TRUE00
2026-03-2756600PUT0 041.47TRUE00
2026-03-2756800PUT0 040.76TRUE00
2026-03-2757000PUT0 041.48TRUE00
2026-03-2757200PUT0 00TRUE00
2026-03-2757400PUT0 00TRUE00
2026-03-2757600PUT0 00TRUE00
2026-03-2757800PUT0 00TRUE00
2026-03-2758000PUT0 043.02TRUE00
2026-03-2758200PUT0 00TRUE00
2026-03-2758400PUT0 00TRUE00
2026-03-2758600PUT0 00TRUE00
2026-03-2758800PUT0 00TRUE00
2026-03-2759000PUT0 00TRUE00
2026-03-2759200PUT0 00TRUE00
2026-03-2759400PUT0 00TRUE00
2026-03-2759600PUT0 00TRUE00
2026-03-2759800PUT0 00TRUE00
2026-03-2760000PUT0 00TRUE00
2026-03-2760200PUT0 00TRUE00
2026-03-2760400PUT0 00TRUE00
2026-03-2760600PUT0 00TRUE00
2026-03-2760800PUT0 00TRUE00
2026-03-2761000PUT0 00TRUE00
2026-03-2761200PUT0 00TRUE00
2026-03-2761400PUT0 00TRUE00
2026-03-2761600PUT0 00TRUE00
2026-03-2761800PUT0 00TRUE00
2026-03-2762000PUT0 00TRUE00
2026-03-2762200PUT0 00TRUE00
2026-03-2762400PUT0 00TRUE00
2026-03-2762600PUT0 00TRUE00
2026-03-2762800PUT0 00TRUE00
2026-03-2763000PUT0 00TRUE00
2026-03-2763200PUT0 00TRUE00
2026-03-2763400PUT0 00TRUE00
2026-03-2763600PUT0 00TRUE00
2026-03-2763800PUT0 00TRUE00
2026-03-2764000PUT0 00TRUE00
2026-03-2764200PUT0 00TRUE00
2026-03-2764400PUT0 00TRUE00
2026-03-2764600PUT0 00TRUE00
2026-03-2764800PUT0 00TRUE00
2026-03-2765000PUT0 00TRUE00
2026-03-2765200PUT0 00TRUE00
2026-03-2765400PUT0 00TRUE00
2026-03-2765600PUT0 00TRUE00
2026-03-2765800PUT0 00TRUE00
2026-03-2766000PUT0 00TRUE00
2026-03-2766200PUT0 00TRUE00
2026-03-2766400PUT0 00TRUE00
2026-03-2766600PUT0 00TRUE00
2026-03-2766800PUT0 00TRUE00
2026-03-2767000PUT0 00TRUE00
2026-03-2767200PUT0 00TRUE00
2026-03-2767400PUT0 00TRUE00
2026-03-2767600PUT0 00TRUE00
2026-03-2767800PUT0 00TRUE00
2026-03-2768000PUT0 00TRUE00
2026-03-2768200PUT0 00TRUE00
2026-03-2768400PUT0 00TRUE00
2026-03-2768600PUT0 00TRUE00
2026-03-2768800PUT0 00TRUE00
2026-03-2769000PUT0 00TRUE00
2026-03-2769200PUT0 00TRUE00
2026-03-2769400PUT0 00TRUE00
2026-03-2769600PUT0 00TRUE00
2026-03-2769800PUT0 00TRUE00
2026-03-2770000PUT0 00TRUE00
2026-04-1725002508CALL0 160.79TRUE00
2026-04-1726000CALL0 059.33TRUE00
2026-04-1727001912CALL0 155.61TRUE00
2026-04-1728002051.5CALL0 156.4TRUE00
2026-04-1729002210.7CALL0 153.25TRUE00
2026-04-1730001704.6CALL0 251.96TRUE00
2026-04-1731002019.9CALL0 150.21TRUE00
2026-04-1732001503.8CALL0 348.85TRUE00
2026-04-1733001720CALL0 247.48TRUE00
2026-04-1734000CALL0 046.86TRUE00
2026-04-1735000CALL0 045.63TRUE00
2026-04-1736001578.2CALL0 144.61TRUE00
2026-04-173700979.2CALL0 243.53TRUE00
2026-04-1738001440.5CALL0 443.49TRUE00
2026-04-1739001061.5CALL0 241.66TRUE00
2026-04-174000556.9CALL0 340.72TRUE00
2026-04-174100813.1CALL0 439.74TRUE00
2026-04-174200369.61CALL2 439.22TRUE50.820.16
2026-04-174300294.8CALL15 738.57FALSE-18.6-0.06
2026-04-174400227.6CALL0 1238.07FALSE00
2026-04-174500203.7CALL4 1737.12FALSE23.70.13
2026-04-174600198CALL0 736.09FALSE00
2026-04-174700129.8CALL7 3337.58FALSE17.590.16
2026-04-174800100CALL2 836.63FALSE10.730.12
2026-04-17490082.25CALL15 1936.99FALSE4.130.05
2026-04-17500065.48CALL1 1936.95FALSE10.580.19
2026-04-17510050CALL4 1536.5FALSE500
2026-04-17520057.65CALL0 1837.1FALSE00
2026-04-17530030.58CALL6 6236.51FALSE3.810.14
2026-04-17536027CALL0 3336.5FALSE00
2026-04-17536573.5CALL0 1236.86FALSE00
2026-04-175370189.2CALL0 136.45FALSE00
2026-04-17537524.2CALL0 537.5FALSE00
2026-04-175380174.5CALL0 236.06FALSE00
2026-04-175385199.9CALL0 336.63FALSE00
2026-04-17539076CALL0 137.34FALSE00
2026-04-17539594CALL0 537.03FALSE00
2026-04-17540026.1CALL2 3137.36FALSE0.820.03
2026-04-175405331.9CALL0 136.23FALSE00
2026-04-17541036.9CALL0 2036.81FALSE00
2026-04-175415141.6CALL0 337.72FALSE00
2026-04-17542023.6CALL0 336.76FALSE00
2026-04-175425334CALL0 436.83FALSE00
2026-04-175430310CALL0 137.07FALSE00
2026-04-175435248.92CALL0 137.97FALSE00
2026-04-1754400CALL0 036.4FALSE00
2026-04-175445291.07CALL0 237.92FALSE00
2026-04-17545026CALL0 1137.63FALSE00
2026-04-175455309.1CALL0 137.15FALSE00
2026-04-1754600CALL0 037.18FALSE00
2026-04-1754650CALL0 037.85FALSE00
2026-04-1754700CALL0 036.36FALSE00
2026-04-175475125.1CALL0 236.51FALSE00
2026-04-1754800CALL0 036.53FALSE00
2026-04-175485360.77CALL0 1036.41FALSE00
2026-04-175490155CALL0 836.43FALSE00
2026-04-175495138.8CALL0 136.47FALSE00
2026-04-17550026.12CALL0 1636.27FALSE00
2026-04-175505249.9CALL0 136.46FALSE00
2026-04-1755100CALL0 035.9FALSE00
2026-04-1755150CALL0 036.02FALSE00
2026-04-1755200CALL0 037.59FALSE00
2026-04-175525275.14CALL0 137.79FALSE00
2026-04-1755300CALL0 038.54FALSE00
2026-04-17553538CALL0 838.14FALSE00
2026-04-1755400CALL0 038.15FALSE00
2026-04-175545245.2CALL0 238.21FALSE00
2026-04-17555017.5CALL0 239.02FALSE00
2026-04-175555103.7CALL0 236.8FALSE00
2026-04-175560208.9CALL0 438.72FALSE00
2026-04-17560041.08CALL0 10239.1FALSE00
2026-04-17570029.9CALL0 2240.93FALSE00
2026-04-17580021.8CALL2 9044.02FALSE21.80
2026-04-17590012.9CALL0 40543.12FALSE00
2026-04-17600011.14CALL0 8744.88FALSE00
2026-04-17610025.2CALL0 40150.74FALSE00
2026-04-1762004.1CALL0 10546.12FALSE00
2026-04-17630012CALL0 453.06FALSE00
2026-04-17640016CALL0 954.34FALSE00
2026-04-1765005.9CALL0 1855.57FALSE00
2026-04-17660023CALL0 756.78FALSE00
2026-04-17670018.9CALL0 1259.55FALSE00
2026-04-17680023CALL0 1560.82FALSE00
2026-04-17690016.7CALL0 2062.05FALSE00
2026-04-17700016.3CALL0 1063.29FALSE00
2026-04-1771007.7CALL0 1264.55FALSE00
2026-04-17720059.7CALL0 1265.78FALSE00
2026-04-1773004.1CALL0 1166.97FALSE00
2026-04-1774006.6CALL0 1068.13FALSE00
2026-04-1775001.6CALL0 1058.23FALSE00
2026-04-1776004.1CALL0 470.5FALSE00
2026-04-1777002.8CALL0 371.64FALSE00
2026-04-1778003.6CALL0 272.82FALSE00
2026-04-1779003.2CALL0 273.98FALSE00
2026-04-17800012CALL0 475.04FALSE00
2026-04-1781007.7CALL0 376.16FALSE00
2026-04-1782007.6CALL0 277.25FALSE00
2026-04-1783009.7CALL0 178.33FALSE00
2026-04-1784002.4CALL0 679.38FALSE00
2026-04-1785005.2CALL0 480.49FALSE00
2026-04-1786005.4CALL0 481.51FALSE00
2026-04-1725000.7PUT0 576.32FALSE00
2026-04-1726004.4PUT0 572.27FALSE00
2026-04-1727006.1PUT0 268.42FALSE00
2026-04-17280011.88PUT1 456.26FALSE11.880
2026-04-17290015PUT0 254.78FALSE00
2026-04-17300013.66PUT0 549.96FALSE00
2026-04-1731003PUT0 1549.34FALSE00
2026-04-17320030PUT0 447.91FALSE00
2026-04-17330028.7PUT0 747.69FALSE00
2026-04-17340040.9PUT0 1445.71FALSE00
2026-04-17350047.09PUT1 2043.4FALSE-4.91-0.09
2026-04-17360067.13PUT0 2641.89FALSE00
2026-04-17370065PUT0 5841.38FALSE00
2026-04-17380092.11PUT2 1239.85FALSE-17.89-0.16
2026-04-173900126.09PUT1 540.81FALSE126.090
2026-04-174000142.77PUT2 4838.05FALSE-17.91-0.11
2026-04-174100177.76PUT1 3037.54FALSE177.760
2026-04-174200218.15PUT3 1237FALSE-25.84-0.11
2026-04-174300277PUT0 2036.81TRUE00
2026-04-174400287PUT10 2636.66TRUE2870
2026-04-174500369.83PUT2 1934.75TRUE-36.32-0.09
2026-04-174600345.1PUT0 1735.6TRUE00
2026-04-174700467.64PUT1 4335.16TRUE-77.51-0.14
2026-04-174800530PUT1 4435.23TRUE-87.4-0.14
2026-04-174900679.18PUT0 3135.08TRUE00
2026-04-175000754.45PUT0 9234.73TRUE00
2026-04-175100726.1PUT0 10935.58TRUE00
2026-04-175200646.05PUT0 1135.96TRUE00
2026-04-175300898.8PUT0 1436.71TRUE00
2026-04-175360562.8PUT0 236.77TRUE00
2026-04-175365444.41PUT0 337.2TRUE00
2026-04-175370446.33PUT0 137.07TRUE00
2026-04-175375260.4PUT0 337.12TRUE00
2026-04-175380974.9PUT0 137.07TRUE00
2026-04-1753850PUT0 036.61TRUE00
2026-04-175390497.3PUT0 537.34TRUE00
2026-04-175395299.1PUT0 037.46TRUE00
2026-04-175400590.7PUT0 337.31TRUE00
2026-04-1754050PUT0 037.15TRUE00
2026-04-1754100PUT0 036.68TRUE00
2026-04-1754150PUT0 037.45TRUE00
2026-04-175420332.6PUT0 137.29TRUE00
2026-04-175425389.4PUT0 137.12TRUE00
2026-04-1754300PUT0 036.94TRUE00
2026-04-1754350PUT0 036.75TRUE00
2026-04-1754400PUT0 037.55TRUE00
2026-04-175445300PUT0 137.39TRUE00
2026-04-175450824.19PUT0 237.21TRUE00
2026-04-175455451.8PUT0 137.01TRUE00
2026-04-1754600PUT0 036.8TRUE00
2026-04-1754650PUT0 037.64TRUE00
2026-04-1754700PUT0 037.47TRUE00
2026-04-1754750PUT0 037.26TRUE00
2026-04-175480413.7PUT0 137.05TRUE00
2026-04-1754850PUT0 036.91TRUE00
2026-04-175490500PUT0 037.88TRUE00
2026-04-175495331.05PUT0 137.51TRUE00
2026-04-175500475PUT0 337.11TRUE00
2026-04-175505335.77PUT0 137.05TRUE00
2026-04-175510427.4PUT0 137.83TRUE00
2026-04-1755150PUT0 037.77TRUE00
2026-04-175520491.8PUT0 137.4TRUE00
2026-04-1755250PUT0 037.28TRUE00
2026-04-1755300PUT0 036.89TRUE00
2026-04-175535712PUT0 138.06TRUE00
2026-04-1755400PUT0 037.99TRUE00
2026-04-175545548.3PUT0 637.37TRUE00
2026-04-1755500PUT0 037.48TRUE00
2026-04-1755550PUT0 037.75TRUE00
2026-04-175560378.85PUT0 237.92TRUE00
2026-04-175600408.53PUT0 138.23TRUE00
2026-04-175700436PUT0 138.81TRUE00
2026-04-175800506.64PUT0 038.96TRUE00
2026-04-175900520PUT0 20TRUE00
2026-04-176000967.1PUT0 10TRUE00
2026-04-1761000PUT0 00TRUE00
2026-04-1762000PUT0 00TRUE00
2026-04-1763000PUT0 00TRUE00
2026-04-1764001458.8PUT0 00TRUE00
2026-04-1765000PUT0 00TRUE00
2026-04-1766000PUT0 00TRUE00
2026-04-1767000PUT0 00TRUE00
2026-04-1768000PUT0 00TRUE00
2026-04-1769000PUT0 00TRUE00
2026-04-1770000PUT0 00TRUE00
2026-04-1771000PUT0 00TRUE00
2026-04-1772000PUT0 00TRUE00
2026-04-1773000PUT0 00TRUE00
2026-04-1774000PUT0 00TRUE00
2026-04-1775000PUT0 00TRUE00
2026-04-1776000PUT0 00TRUE00
2026-04-1777000PUT0 00TRUE00
2026-04-1778000PUT0 00TRUE00
2026-04-1779000PUT0 00TRUE00
2026-04-1780000PUT0 00TRUE00
2026-04-1781000PUT0 00TRUE00
2026-04-1782000PUT0 00TRUE00
2026-04-1783002822.7PUT0 00TRUE00
2026-04-1784000PUT0 00TRUE00
2026-04-1785000PUT0 00TRUE00
2026-04-1786000PUT0 00TRUE00
2026-06-1816400CALL0 082.46TRUE00
2026-06-1816600CALL0 081.4TRUE00
2026-06-1816800CALL0 080.41TRUE00
2026-06-1817000CALL0 079.55TRUE00
2026-06-1817200CALL0 078.29TRUE00
2026-06-1817400CALL0 078.29TRUE00
2026-06-1817600CALL0 077.34TRUE00
2026-06-1817800CALL0 076.28TRUE00
2026-06-1818000CALL0 075.14TRUE00
2026-06-1818200CALL0 075.52TRUE00
2026-06-1818400CALL0 074.6TRUE00
2026-06-1818600CALL0 073.64TRUE00
2026-06-1818800CALL0 072.74TRUE00
2026-06-1819003081.4CALL0 171.8TRUE00
2026-06-1819200CALL0 070.92TRUE00
2026-06-1819400CALL0 070TRUE00
2026-06-1819600CALL0 069.13TRUE00
2026-06-1819800CALL0 068.85TRUE00
2026-06-1820000CALL0 169.21TRUE00
2026-06-1820800CALL0 065.52TRUE00
2026-06-1821002420CALL0 264.66TRUE00
2026-06-1821200CALL0 064.23TRUE00
2026-06-1821403561.5CALL0 163.43TRUE00
2026-06-1821600CALL0 064.2TRUE00
2026-06-1821800CALL0 063.4TRUE00
2026-06-1822002324CALL0 362.5TRUE00
2026-06-1822203256.2CALL0 161.86TRUE00
2026-06-1822400CALL0 061.12TRUE00
2026-06-1822600CALL0 060.35TRUE00
2026-06-1822800CALL0 059.66TRUE00
2026-06-1823000CALL0 160.3TRUE00
2026-06-1823200CALL0 059.57TRUE00
2026-06-1823400CALL0 058.84TRUE00
2026-06-1823600CALL0 058.16TRUE00
2026-06-1823802440CALL0 157.48TRUE00
2026-06-1824003310.2CALL0 256.68TRUE00
2026-06-1824202196CALL0 156.13TRUE00
2026-06-1824400CALL0 056.67TRUE00
2026-06-1824600CALL0 056TRUE00
2026-06-1824800CALL0 055.35TRUE00
2026-06-1825000CALL0 054.72TRUE00
2026-06-1826000CALL0 052.71TRUE00
2026-06-1826500CALL0 051.43TRUE00
2026-06-1827002248.8CALL0 450.46TRUE00
2026-06-1827500CALL0 150.1TRUE00
2026-06-1828000CALL0 049.51TRUE00
2026-06-1828500CALL0 048.57TRUE00
2026-06-1829000CALL0 047.61TRUE00
2026-06-1829502516CALL0 247.16TRUE00
2026-06-1830000CALL0 146.24TRUE00
2026-06-1830502400CALL0 145.92TRUE00
2026-06-1831000CALL0 045.52TRUE00
2026-06-1831502000.9CALL0 145.06TRUE00
2026-06-1832002272CALL0 244.59TRUE00
2026-06-1832500CALL0 044.41TRUE00
2026-06-1833001864CALL0 243.85TRUE00
2026-06-1833500CALL0 6043.69TRUE00
2026-06-1834001136.7CALL0 3143.35TRUE00
2026-06-1834500CALL0 243.01TRUE00
2026-06-1835001480CALL0 342.6TRUE00
2026-06-1835500CALL0 042.29TRUE00
2026-06-1836000CALL0 041.89TRUE00
2026-06-183650888CALL0 3042.37TRUE00
2026-06-183700788.9CALL2 242.01TRUE788.90
2026-06-183750751.9CALL3 441.54TRUE751.90
2026-06-1838000CALL0 440.43TRUE00
2026-06-1838501555.83CALL0 240.06TRUE00
2026-06-1839000CALL0 439.82TRUE00
2026-06-1839500CALL0 439.55TRUE00
2026-06-184000707.08CALL0 939.14TRUE00
2026-06-184050550CALL1 438.78TRUE200.04
2026-06-1841001053CALL0 338.53TRUE00
2026-06-184150600CALL0 838.25TRUE00
2026-06-184200457.1CALL1 437.88TRUE41.510.1
2026-06-184250412.04CALL0 737.65TRUE00
2026-06-184300401.6CALL2 3537.12FALSE16.560.04
2026-06-184350922.7CALL0 137.06FALSE00
2026-06-184400394.8CALL0 736.8FALSE00
2026-06-184450320CALL0 436.51FALSE00
2026-06-184500310CALL1 736.19FALSE3100
2026-06-184550277.4CALL1 536.69FALSE277.40
2026-06-184600317.8CALL0 2735.69FALSE00
2026-06-184650294.9CALL0 535.01FALSE00
2026-06-184700208.59CALL0 1634.89FALSE00
2026-06-184750253.7CALL0 634.54FALSE00
2026-06-184800234.3CALL0 634.3FALSE00
2026-06-184850216.8CALL0 334.06FALSE00
2026-06-184900158.23CALL0 1434.43FALSE00
2026-06-184950184.5CALL0 1334.27FALSE00
2026-06-185000139CALL2 3335.46FALSE17.850.15
2026-06-185050117.3CALL20 434.04FALSE117.30
2026-06-185100132CALL0 2133.94FALSE00
2026-06-185150130.5CALL0 1133.99FALSE00
2026-06-185200100.05CALL1 5035.17FALSE5.150.05
2026-06-185250130CALL0 633.92FALSE00
2026-06-18530077.3CALL2 1334FALSE77.30
2026-06-18535078.8CALL0 3434.36FALSE00
2026-06-18540064.1CALL0 7533.69FALSE00
2026-06-185450135CALL0 733.67FALSE00
2026-06-18550059CALL1 2934.77FALSE40.07
2026-06-185550104.85CALL0 1933.5FALSE00
2026-06-18560048CALL3 8834.43FALSE1.40.03
2026-06-185650347.09CALL0 434.13FALSE00
2026-06-18570039.2CALL0 1534.22FALSE00
2026-06-18575039CALL0 534.17FALSE00
2026-06-18580036.57CALL5 35535.13FALSE1.970.06
2026-06-18585030.2CALL1 2734.3FALSE-1.75-0.05
2026-06-18590027.7CALL1 2134.34FALSE-4.35-0.14
2026-06-18595028.75CALL0 735.13FALSE00
2026-06-18600026CALL2 21135.23FALSE-0.55-0.02
2026-06-18610020.5CALL1 6534.82FALSE-1.86-0.08
2026-06-18620080.7CALL0 11535.7FALSE00
2026-06-18630035CALL0 1035.37FALSE00
2026-06-18640026.25CALL0 2334.55FALSE00
2026-06-18650094.98CALL0 2042.79FALSE00
2026-06-18660038CALL0 6939.94FALSE00
2026-06-18670021.94CALL0 5739.94FALSE00
2026-06-18680020CALL0 1038.56FALSE00
2026-06-18690013.26CALL0 2345.7FALSE00
2026-06-1870009.85CALL0 2341.73FALSE00
2026-06-1871006.68CALL1 938.65FALSE-2.17-0.25
2026-06-1872005.71CALL1 1538.7FALSE5.710
2026-06-18730014.1CALL0 543.33FALSE00
2026-06-18740077CALL0 746.88FALSE00
2026-06-18750021.77CALL0 644.71FALSE00
2026-06-1876008.9CALL0 650.49FALSE00
2026-06-18770021.2CALL0 048.64FALSE00
2026-06-18780017.1CALL0 2045.4FALSE00
2026-06-18790013.27CALL0 2646.53FALSE00
2026-06-18800012.5CALL0 3350.31FALSE00
2026-06-1881007.5CALL0 250.93FALSE00
2026-06-1882007.9CALL0 647.91FALSE00
2026-06-1883004.8CALL0 352.39FALSE00
2026-06-1884004.4CALL0 553.1FALSE00
2026-06-1885003.9CALL0 1153.73FALSE00
2026-06-18860010.1CALL0 1954.41FALSE00
2026-06-1816400.1PUT0 1169.15FALSE00
2026-06-1816601PUT0 281.81FALSE00
2026-06-1816800PUT0 086.05FALSE00
2026-06-1817000PUT0 085.15FALSE00
2026-06-1817200PUT0 573.31FALSE00
2026-06-1817400PUT0 272.76FALSE00
2026-06-1817601PUT0 477.84FALSE00
2026-06-1817800PUT0 270.93FALSE00
2026-06-1818003.05PUT1 362.53FALSE3.050
2026-06-1818200PUT0 069.71FALSE00
2026-06-1818400PUT0 069.71FALSE00
2026-06-1818600PUT0 068.9FALSE00
2026-06-1818800PUT0 073.58FALSE00
2026-06-1819000PUT0 472.83FALSE00
2026-06-1819200PUT0 072.17FALSE00
2026-06-1819400PUT0 066.47FALSE00
2026-06-1819603.95PUT1 1158.79FALSE3.950
2026-06-1819800PUT0 059.24FALSE00
2026-06-1820000PUT0 758.97FALSE00
2026-06-1820803.08PUT1 052.96FALSE3.080
2026-06-1821000PUT0 056.42FALSE00
2026-06-1821200PUT0 069.88FALSE00
2026-06-1821400PUT0 056.86FALSE00
2026-06-1821600PUT0 061.76FALSE00
2026-06-1821800PUT0 067.89FALSE00
2026-06-1822000PUT0 157.41FALSE00
2026-06-1822200PUT0 057.06FALSE00
2026-06-1822400PUT0 055.47FALSE00
2026-06-1822600PUT0 065.33FALSE00
2026-06-1822800PUT0 064.66FALSE00
2026-06-1823000PUT0 1064.06FALSE00
2026-06-1823200PUT0 055.81FALSE00
2026-06-1823400PUT0 055.25FALSE00
2026-06-1823600PUT0 054.72FALSE00
2026-06-1823807.8PUT0 154.16FALSE00
2026-06-18240010.1PUT0 553.64FALSE00
2026-06-1824200PUT0 053.25FALSE00
2026-06-1824400PUT0 052.69FALSE00
2026-06-1824600PUT0 052.19FALSE00
2026-06-1824800PUT0 051.79FALSE00
2026-06-1825009.31PUT0 951.36FALSE00
2026-06-18260013.6PUT0 248.73FALSE00
2026-06-1826500.05PUT0 048.98FALSE00
2026-06-18270022.12PUT1 749.27FALSE22.120
2026-06-18275018PUT0 248.3FALSE00
2026-06-18280016.3PUT0 2246.4FALSE00
2026-06-18285025PUT0 1346.95FALSE00
2026-06-18290022.5PUT0 3545.49FALSE00
2026-06-18295025.4PUT0 4345.42FALSE00
2026-06-18300032.78PUT1 6843.66FALSE32.780
2026-06-18305036.98PUT1 743.36FALSE36.980
2026-06-18310037.2PUT0 1042.83FALSE00
2026-06-18315045.7PUT4 342.5FALSE45.70
2026-06-18320059.6PUT0 4642.87FALSE00
2026-06-18325063.86PUT0 541.9FALSE00
2026-06-18330070PUT0 3141.66FALSE00
2026-06-18335059.76PUT0 641.94FALSE00
2026-06-18340073.9PUT0 1541.83FALSE00
2026-06-18345077PUT0 5640.84FALSE00
2026-06-18350091.84PUT1 3339.8FALSE-11.43-0.11
2026-06-18355099.5PUT0 440.35FALSE00
2026-06-183600111.78PUT1 2339.27FALSE111.780
2026-06-183650113.82PUT0 1640.35FALSE00
2026-06-183700136.6PUT2 938.99FALSE136.60
2026-06-183750117.6PUT0 439.33FALSE00
2026-06-183800163.9PUT0 3339.52FALSE00
2026-06-183850190.3PUT0 2039.12FALSE00
2026-06-183900180.9PUT0 4139.08FALSE00
2026-06-183950164.15PUT0 438.76FALSE00
2026-06-184000195PUT0 5338.29FALSE00
2026-06-184050264.31PUT0 3837.72FALSE00
2026-06-184100229.78PUT0 3037.43FALSE00
2026-06-184150235.7PUT0 637.22FALSE00
2026-06-184200315PUT0 7136.85FALSE00
2026-06-184250253.27PUT0 1836.45FALSE00
2026-06-184300353.65PUT0 2535.96TRUE00
2026-06-184350356.14PUT1 3735.7TRUE356.140
2026-06-184400401.74PUT1 2835.28TRUE401.740
2026-06-184450423.5PUT4 1334.52TRUE-29.2-0.06
2026-06-184500420PUT2 2335.03TRUE4200
2026-06-184550202.9PUT0 834.76TRUE00
2026-06-184600524.38PUT0 3434.54TRUE00
2026-06-184650186.3PUT0 1534.28TRUE00
2026-06-184700586.41PUT0 1934.22TRUE00
2026-06-184750541.12PUT0 733.95TRUE00
2026-06-184800597.3PUT0 7233.64TRUE00
2026-06-184850618PUT0 3233.49TRUE00
2026-06-184900750.95PUT0 1433.5TRUE00
2026-06-184950523.8PUT0 2033.27TRUE00
2026-06-185000846.7PUT0 3433.57TRUE00
2026-06-185050367.22PUT0 333.56TRUE00
2026-06-185100903.2PUT0 1133.14TRUE00
2026-06-185150932.25PUT0 1032.94TRUE00
2026-06-185200975.9PUT0 1132.85TRUE00
2026-06-185250917.18PUT0 1233.47TRUE00
2026-06-185300762.07PUT0 933.53TRUE00
2026-06-185350336.91PUT0 933.55TRUE00
2026-06-185400346.87PUT0 1533.81TRUE00
2026-06-185450792.17PUT0 333.73TRUE00
2026-06-185500405.4PUT0 933.81TRUE00
2026-06-185550764.9PUT0 434.25TRUE00
2026-06-185600438.87PUT0 1634.07TRUE00
2026-06-185650502.97PUT0 234.25TRUE00
2026-06-185700809.49PUT0 234.18TRUE00
2026-06-185750849.61PUT0 534.53TRUE00
2026-06-185800650PUT0 034.63TRUE00
2026-06-185850820PUT0 135.09TRUE00
2026-06-1859001355.1PUT0 334.98TRUE00
2026-06-1859500PUT0 035.16TRUE00
2026-06-186000710PUT0 235.02TRUE00
2026-06-1861001205PUT0 735.52TRUE00
2026-06-186200746.5PUT0 00TRUE00
2026-06-1863001198.9PUT0 10TRUE00
2026-06-186400933PUT0 30TRUE00
2026-06-1865001001.5PUT0 10TRUE00
2026-06-1866001076.8PUT0 10TRUE00
2026-06-1867001080PUT0 00TRUE00
2026-06-1868000PUT0 00TRUE00
2026-06-1869001568.6PUT0 00TRUE00
2026-06-1870001454.6PUT0 00TRUE00
2026-06-1871001550.2PUT0 00TRUE00
2026-06-1872000PUT0 00TRUE00
2026-06-1873000PUT0 00TRUE00
2026-06-1874000PUT0 00TRUE00
2026-06-1875000PUT0 00TRUE00
2026-06-1876002230.6PUT0 00TRUE00
2026-06-1877000PUT0 00TRUE00
2026-06-1878000PUT0 00TRUE00
2026-06-1879000PUT0 00TRUE00
2026-06-1880000PUT0 00TRUE00
2026-06-1881000PUT0 00TRUE00
2026-06-1882000PUT0 00TRUE00
2026-06-1883000PUT0 00TRUE00
2026-06-1884000PUT0 00TRUE00
2026-06-1885000PUT0 00TRUE00
2026-06-1886000PUT0 00TRUE00
2026-07-1725000CALL0 049.98TRUE00
2026-07-1725500CALL0 049.16TRUE00
2026-07-1726002125.3CALL0 148.37TRUE00
2026-07-1726502077.7CALL0 147.54TRUE00
2026-07-1727000CALL0 047.49TRUE00
2026-07-1727500CALL0 046.62TRUE00
2026-07-1728000CALL0 045.92TRUE00
2026-07-1728500CALL0 045.62TRUE00
2026-07-1729000CALL0 045.35TRUE00
2026-07-1729500CALL0 044.52TRUE00
2026-07-1730000CALL0 044.21TRUE00
2026-07-1730500CALL0 043.97TRUE00
2026-07-1731000CALL0 043.35TRUE00
2026-07-1731500CALL0 042.99TRUE00
2026-07-1732000CALL0 042.64TRUE00
2026-07-1732500CALL0 042.52TRUE00
2026-07-1733000CALL0 042.01TRUE00
2026-07-1733500CALL0 041.87TRUE00
2026-07-1734000CALL0 041.59TRUE00
2026-07-1734500CALL0 041.2TRUE00
2026-07-1735001496.3CALL0 141.19TRUE00
2026-07-1735501451CALL0 140.63TRUE00
2026-07-1736000CALL0 040.46TRUE00
2026-07-1736501361.4CALL0 139.81TRUE00
2026-07-173700925.5CALL0 139.53TRUE00
2026-07-1737501400.1CALL0 139.27TRUE00
2026-07-173800799.39CALL0 239.19TRUE00
2026-07-1738501189.5CALL0 138.8TRUE00
2026-07-173900729.58CALL0 238.79TRUE00
2026-07-1739500CALL0 038.34TRUE00
2026-07-174000613.65CALL1 138.24TRUE15.650.03
2026-07-1740500CALL0 037.64TRUE00
2026-07-174100776CALL0 137.45TRUE00
2026-07-174150539CALL1 137.4TRUE380.08
2026-07-1742001085.4CALL0 137.14TRUE00
2026-07-174250463.5CALL2 036.8TRUE463.50
2026-07-174300422.85CALL0 136.57FALSE00
2026-07-174350410CALL4 036.32FALSE4100
2026-07-1744000CALL0 035.96FALSE00
2026-07-1744500CALL0 035.71FALSE00
2026-07-174485328.6CALL1 035.22FALSE328.60
2026-07-1744900CALL0 035.35FALSE00
2026-07-1744950CALL0 035.47FALSE00
2026-07-174500333.71CALL5 836.2FALSE7.260.02
2026-07-1745050CALL0 035.42FALSE00
2026-07-174510837.1CALL0 134.96FALSE00
2026-07-1745150CALL0 034.93FALSE00
2026-07-1745200CALL0 034.96FALSE00
2026-07-1745250CALL0 034.91FALSE00
2026-07-1745300CALL0 034.92FALSE00
2026-07-1745350CALL0 034.97FALSE00
2026-07-1745400CALL0 034.89FALSE00
2026-07-1745450CALL0 034.81FALSE00
2026-07-1745500CALL0 034.85FALSE00
2026-07-1745550CALL0 034.76FALSE00
2026-07-1745600CALL0 034.74FALSE00
2026-07-1745650CALL0 034.72FALSE00
2026-07-1745700CALL0 034.72FALSE00
2026-07-174575398CALL0 134.66FALSE00
2026-07-174580786.9CALL0 234.64FALSE00
2026-07-174585785CALL0 134.61FALSE00
2026-07-174590390.6CALL0 134.59FALSE00
2026-07-1745950CALL0 034.75FALSE00
2026-07-174600289.7CALL4 135.54FALSE-12.77-0.04
2026-07-1746050CALL0 034.8FALSE00
2026-07-1746100CALL0 034.62FALSE00
2026-07-1746150CALL0 034.54FALSE00
2026-07-1746200CALL0 034.45FALSE00
2026-07-1746250CALL0 034.48FALSE00
2026-07-174630458.1CALL0 134.51FALSE00
2026-07-174635455.05CALL0 134.34FALSE00
2026-07-1746400CALL0 034.46FALSE00
2026-07-1746450CALL0 034.25FALSE00
2026-07-1746500CALL0 034.37FALSE00
2026-07-1746550CALL0 034.19FALSE00
2026-07-1746600CALL0 034.29FALSE00
2026-07-1746650CALL0 034.28FALSE00
2026-07-1746700CALL0 034.19FALSE00
2026-07-1746750CALL0 034.09FALSE00
2026-07-1746800CALL0 034.15FALSE00
2026-07-1746850CALL0 034.03FALSE00
2026-07-1746900CALL0 034.09FALSE00
2026-07-1746950CALL0 034.11FALSE00
2026-07-174700411.5CALL0 134.03FALSE00
2026-07-1747050CALL0 034.09FALSE00
2026-07-1747100CALL0 033.98FALSE00
2026-07-1747150CALL0 034.02FALSE00
2026-07-1747200CALL0 033.88FALSE00
2026-07-1747250CALL0 033.96FALSE00
2026-07-1747300CALL0 033.83FALSE00
2026-07-1747350CALL0 033.89FALSE00
2026-07-1747400CALL0 033.92FALSE00
2026-07-174745693.9CALL0 133.82FALSE00
2026-07-1747500CALL0 033.92FALSE00
2026-07-1747550CALL0 033.76FALSE00
2026-07-1747600CALL0 033.85FALSE00
2026-07-1747650CALL0 033.69FALSE00
2026-07-174770754.2CALL0 133.77FALSE00
2026-07-1747750CALL0 033.61FALSE00
2026-07-1747800CALL0 033.66FALSE00
2026-07-174785659.5CALL0 133.7FALSE00
2026-07-1747900CALL0 033.59FALSE00
2026-07-1747950CALL0 033.64FALSE00
2026-07-174800226.83CALL0 233.73FALSE00
2026-07-174805308.8CALL0 133.56FALSE00
2026-07-1748100CALL0 033.62FALSE00
2026-07-1748150CALL0 033.48FALSE00
2026-07-1748200CALL0 033.53FALSE00
2026-07-1748250CALL0 033.6FALSE00
2026-07-1748300CALL0 033.44FALSE00
2026-07-174835256.6CALL0 533.52FALSE00
2026-07-1748400CALL0 033.37FALSE00
2026-07-1748450CALL0 033.46FALSE00
2026-07-174850201.5CALL0 333.78FALSE00
2026-07-1748550CALL0 033.35FALSE00
2026-07-174860188CALL0 333.89FALSE00
2026-07-1748650CALL0 033.42FALSE00
2026-07-1748700CALL0 033.32FALSE00
2026-07-174875327.8CALL0 133.36FALSE00
2026-07-174880266.6CALL0 133.22FALSE00
2026-07-174885240CALL0 1433.26FALSE00
2026-07-174890239.2CALL0 533.31FALSE00
2026-07-174895317.4CALL0 333.19FALSE00
2026-07-174900185.79CALL0 1033.58FALSE00
2026-07-174950219CALL0 033.16FALSE00
2026-07-175000149.4CALL0 833.4FALSE00
2026-07-175050477.1CALL0 232.94FALSE00
2026-07-175100209.1CALL0 832.79FALSE00
2026-07-175150196.1CALL0 733.02FALSE00
2026-07-175200109.3CALL0 133.06FALSE00
2026-07-175250170.6CALL0 133.14FALSE00
2026-07-175300110.48CALL0 733.18FALSE00
2026-07-17535097.06CALL0 333.05FALSE00
2026-07-17540083.5CALL2 1333.1FALSE3.50.04
2026-07-175450330.82CALL0 1533.01FALSE00
2026-07-17550084.12CALL0 333.06FALSE00
2026-07-17555064CALL0 433.14FALSE00
2026-07-17560070CALL0 433.16FALSE00
2026-07-17565057.6CALL0 833.23FALSE00
2026-07-17570069.7CALL0 333.3FALSE00
2026-07-175750182CALL0 233.16FALSE00
2026-07-17580092.5CALL0 833.76FALSE00
2026-07-17585075.6CALL0 233.23FALSE00
2026-07-17590037.9CALL0 2933.66FALSE00
2026-07-17595048.8CALL0 233.82FALSE00
2026-07-17600062.3CALL0 8433.97FALSE00
2026-07-17605061.9CALL0 1634.06FALSE00
2026-07-17610032.6CALL0 2133.63FALSE00
2026-07-17615049CALL0 334.35FALSE00
2026-07-176200184.97CALL0 7534.73FALSE00
2026-07-176250151.21CALL0 1434.32FALSE00
2026-07-17630023.65CALL1 3034.49FALSE1.40.06
2026-07-17635021CALL0 234.38FALSE00
2026-07-17640021.15CALL1 2034.82FALSE0.150.01
2026-07-17645027.2CALL0 234.76FALSE00
2026-07-17650049.55CALL0 3835.25FALSE00
2026-07-17655046.77CALL0 235.58FALSE00
2026-07-17660019.32CALL0 236.72FALSE00
2026-07-17665051.6CALL0 136.48FALSE00
2026-07-17670041.8CALL0 4136.15FALSE00
2026-07-17675098.8CALL0 136.58FALSE00
2026-07-17680040CALL0 2236.35FALSE00
2026-07-17685036CALL0 137.42FALSE00
2026-07-17690040.9CALL0 637.05FALSE00
2026-07-1769500CALL0 042.2FALSE00
2026-07-17700054CALL0 242.5FALSE00
2026-07-17710028.92CALL0 138.22FALSE00
2026-07-1772000CALL0 043.71FALSE00
2026-07-1773000CALL0 044.31FALSE00
2026-07-1774000CALL0 042.98FALSE00
2026-07-1775000CALL0 043.52FALSE00
2026-07-1776000CALL0 044.04FALSE00
2026-07-1777000CALL0 046.72FALSE00
2026-07-1778000CALL0 042.44FALSE00
2026-07-1779000CALL0 045.55FALSE00
2026-07-1780000CALL0 041.7FALSE00
2026-07-1781000CALL0 046.59FALSE00
2026-07-17250018.66PUT0 247.87FALSE00
2026-07-1725500PUT0 045.96FALSE00
2026-07-17260014.2PUT0 1144.87FALSE00
2026-07-1726500PUT0 046.24FALSE00
2026-07-1727000PUT0 044.56FALSE00
2026-07-1727500PUT0 045.17FALSE00
2026-07-17280017.1PUT0 744.87FALSE00
2026-07-17285025.6PUT0 043.09FALSE00
2026-07-17290023.1PUT0 042.75FALSE00
2026-07-17295037.2PUT0 3042.27FALSE00
2026-07-17300046PUT0 6842.42FALSE00
2026-07-17305045.8PUT0 441.94FALSE00
2026-07-17310049.6PUT2 040.98FALSE-12.8-0.21
2026-07-1731500PUT0 041.37FALSE00
2026-07-1732000PUT0 040.69FALSE00
2026-07-1732500PUT0 041.12FALSE00
2026-07-1733000PUT0 040.78FALSE00
2026-07-17335015.6PUT0 540.53FALSE00
2026-07-1734000PUT0 040.14FALSE00
2026-07-173450102.3PUT0 139.72FALSE00
2026-07-1735000PUT0 039.23FALSE00
2026-07-173550117.9PUT1 138.22FALSE117.90
2026-07-173600144PUT0 238.92FALSE00
2026-07-173650113.7PUT0 338.81FALSE00
2026-07-17370051.2PUT0 138.58FALSE00
2026-07-17375090PUT0 038.29FALSE00
2026-07-173800202PUT0 537.84FALSE00
2026-07-173850176.4PUT0 337.78FALSE00
2026-07-173900133.1PUT0 1037.54FALSE00
2026-07-173950245PUT0 437.2FALSE00
2026-07-174000264PUT0 2136.96FALSE00
2026-07-174050221.9PUT0 336.57FALSE00
2026-07-174100308.4PUT0 936.31FALSE00
2026-07-174150281.83PUT0 1136.3FALSE00
2026-07-174200351.35PUT0 835.99FALSE00
2026-07-174250336.97PUT5 235.7FALSE336.970
2026-07-174300190PUT0 235.47TRUE00
2026-07-174350381.12PUT1 135.24TRUE381.120
2026-07-174400447.31PUT0 734.78TRUE00
2026-07-174450102.13PUT0 134.29TRUE00
2026-07-1744850PUT0 034.4TRUE00
2026-07-1744900PUT0 034.36TRUE00
2026-07-174495108.1PUT0 234.16TRUE00
2026-07-174500490PUT0 134.42TRUE00
2026-07-1745050PUT0 034.26TRUE00
2026-07-1745100PUT0 034.22TRUE00
2026-07-1745150PUT0 034.2TRUE00
2026-07-1745200PUT0 034.2TRUE00
2026-07-1745250PUT0 034.22TRUE00
2026-07-1745300PUT0 034.1TRUE00
2026-07-174535212.9PUT0 134.12TRUE00
2026-07-1745400PUT0 034.1TRUE00
2026-07-174545215.7PUT0 134.03TRUE00
2026-07-174550120PUT0 134TRUE00
2026-07-1745550PUT0 034TRUE00
2026-07-174560540.6PUT0 134.19TRUE00
2026-07-1745650PUT0 033.95TRUE00
2026-07-1745700PUT0 033.9TRUE00
2026-07-1745750PUT0 033.98TRUE00
2026-07-1745800PUT0 033.85TRUE00
2026-07-1745850PUT0 033.84TRUE00
2026-07-1745900PUT0 033.8TRUE00
2026-07-1745950PUT0 033.65TRUE00
2026-07-174600530.6PUT0 133.84TRUE00
2026-07-1746050PUT0 033.99TRUE00
2026-07-1746100PUT0 033.76TRUE00
2026-07-1746150PUT0 033.75TRUE00
2026-07-1746200PUT0 033.63TRUE00
2026-07-1746250PUT0 033.64TRUE00
2026-07-1746300PUT0 033.66TRUE00
2026-07-1746350PUT0 033.7TRUE00
2026-07-1746400PUT0 033.51TRUE00
2026-07-1746450PUT0 033.54TRUE00
2026-07-174650457.89PUT0 033.53TRUE00
2026-07-1746550PUT0 033.66TRUE00
2026-07-1746600PUT0 033.41TRUE00
2026-07-1746650PUT0 033.42TRUE00
2026-07-174670204.9PUT0 233.43TRUE00
2026-07-174675399.34PUT0 333.43TRUE00
2026-07-1746800PUT0 033.41TRUE00
2026-07-1746850PUT0 033.3TRUE00
2026-07-1746900PUT0 033.32TRUE00
2026-07-1746950PUT0 033.33TRUE00
2026-07-174700598.15PUT0 333.45TRUE00
2026-07-1747050PUT0 033.3TRUE00
2026-07-1747100PUT0 033.2TRUE00
2026-07-1747150PUT0 033.21TRUE00
2026-07-1747200PUT0 033.23TRUE00
2026-07-1747250PUT0 033.22TRUE00
2026-07-1747300PUT0 033.29TRUE00
2026-07-1747350PUT0 033.07TRUE00
2026-07-1747400PUT0 033.09TRUE00
2026-07-1747450PUT0 033.15TRUE00
2026-07-1747500PUT0 033.16TRUE00
2026-07-1747550PUT0 033.15TRUE00
2026-07-174760547.85PUT0 133.14TRUE00
2026-07-1747650PUT0 033TRUE00
2026-07-1747700PUT0 032.96TRUE00
2026-07-1747750PUT0 033.02TRUE00
2026-07-1747800PUT0 032.98TRUE00
2026-07-1747850PUT0 033TRUE00
2026-07-1747900PUT0 032.98TRUE00
2026-07-1747950PUT0 032.82TRUE00
2026-07-174800596.35PUT0 332.82TRUE00
2026-07-1748050PUT0 032.88TRUE00
2026-07-1748100PUT0 032.87TRUE00
2026-07-1748150PUT0 032.9TRUE00
2026-07-174820188.22PUT0 132.87TRUE00
2026-07-1748250PUT0 032.84TRUE00
2026-07-1748300PUT0 032.82TRUE00
2026-07-1748350PUT0 032.71TRUE00
2026-07-1748400PUT0 032.71TRUE00
2026-07-1748450PUT0 032.72TRUE00
2026-07-174850261.4PUT0 032.75TRUE00
2026-07-1748550PUT0 032.73TRUE00
2026-07-1748600PUT0 032.74TRUE00
2026-07-174865647PUT0 132.72TRUE00
2026-07-1748700PUT0 032.72TRUE00
2026-07-1748750PUT0 032.67TRUE00
2026-07-1748800PUT0 032.65TRUE00
2026-07-174885334.6PUT0 132.58TRUE00
2026-07-174890183.06PUT0 132.58TRUE00
2026-07-174895748.2PUT0 232.65TRUE00
2026-07-174900733.45PUT0 432.64TRUE00
2026-07-174950786.15PUT0 532.43TRUE00
2026-07-175000490.7PUT0 432.36TRUE00
2026-07-175050851.9PUT0 832.2TRUE00
2026-07-175100939.1PUT0 532.24TRUE00
2026-07-175150976.6PUT0 132.11TRUE00
2026-07-1752001020.5PUT0 232.22TRUE00
2026-07-175250999.47PUT0 032.25TRUE00
2026-07-1753000PUT0 032.52TRUE00
2026-07-175350472.5PUT0 132.12TRUE00
2026-07-175400602.45PUT0 232.11TRUE00
2026-07-1754500PUT0 032.82TRUE00
2026-07-175500743PUT0 232.9TRUE00
2026-07-175550963.8PUT0 232.91TRUE00
2026-07-1756000PUT0 032.97TRUE00
2026-07-1756500PUT0 033.26TRUE00
2026-07-175700767.7PUT0 133.42TRUE00
2026-07-175750803.4PUT0 133.43TRUE00
2026-07-1758000PUT0 033.69TRUE00
2026-07-1758500PUT0 033.7TRUE00
2026-07-1759000PUT0 034.21TRUE00
2026-07-1759500PUT0 034.17TRUE00
2026-07-1760000PUT0 034.34TRUE00
2026-07-176050948.5PUT0 134.29TRUE00
2026-07-176100865.35PUT0 134.82TRUE00
2026-07-1761500PUT0 035.32TRUE00
2026-07-1762000PUT0 034.82TRUE00
2026-07-1762500PUT0 035.92TRUE00
2026-07-1763000PUT0 035.61TRUE00
2026-07-1763500PUT0 00TRUE00
2026-07-1764001372.2PUT0 00TRUE00
2026-07-1764501276.3PUT0 00TRUE00
2026-07-1765000PUT0 00TRUE00
2026-07-1765500PUT0 00TRUE00
2026-07-1766000PUT0 00TRUE00
2026-07-1766500PUT0 00TRUE00
2026-07-1767000PUT0 00TRUE00
2026-07-1767500PUT0 00TRUE00
2026-07-1768000PUT0 00TRUE00
2026-07-1768500PUT0 00TRUE00
2026-07-1769000PUT0 00TRUE00
2026-07-1769500PUT0 00TRUE00
2026-07-1770000PUT0 00TRUE00
2026-07-1771000PUT0 00TRUE00
2026-07-1772000PUT0 00TRUE00
2026-07-1773000PUT0 00TRUE00
2026-07-1774000PUT0 00TRUE00
2026-07-1775000PUT0 00TRUE00
2026-07-1776000PUT0 00TRUE00
2026-07-1777000PUT0 00TRUE00
2026-07-1778000PUT0 00TRUE00
2026-07-1779000PUT0 00TRUE00
2026-07-1780000PUT0 00TRUE00
2026-07-1781000PUT0 00TRUE00
2026-09-1824400CALL0 049.41TRUE00
2026-09-1824600CALL0 049.07TRUE00
2026-09-1824800CALL0 048.55TRUE00
2026-09-1825000CALL0 048.7TRUE00
2026-09-1826000CALL0 047.5TRUE00
2026-09-1827000CALL0 046.23TRUE00
2026-09-1828000CALL0 045.35TRUE00
2026-09-1829000CALL0 044.41TRUE00
2026-09-1830002110CALL0 343.42TRUE00
2026-09-1831000CALL0 042.7TRUE00
2026-09-1832000CALL0 041.89TRUE00
2026-09-1833000CALL0 041.24TRUE00
2026-09-1834001625CALL0 140.75TRUE00
2026-09-1835001172.81CALL0 140.42TRUE00
2026-09-1836001095.73CALL0 139.71TRUE00
2026-09-1837000CALL0 039.26TRUE00
2026-09-1838001215.7CALL0 238.61TRUE00
2026-09-1839001340.26CALL0 138.24TRUE00
2026-09-184000760CALL0 1337.56TRUE00
2026-09-1841000CALL0 037.14TRUE00
2026-09-1842001186.03CALL0 436.64TRUE00
2026-09-184300504CALL0 336.46FALSE00
2026-09-184400461.05CALL1 636.66FALSE-21.22-0.04
2026-09-184500433.99CALL0 435.37FALSE00
2026-09-184600404.27CALL0 434.91FALSE00
2026-09-184700326.2CALL0 334.14FALSE00
2026-09-184800435CALL0 233.58FALSE00
2026-09-184900306.5CALL0 833.32FALSE00
2026-09-185000229.8CALL0 4433.26FALSE00
2026-09-185100197.4CALL0 2332.97FALSE00
2026-09-185200178.5CALL0 532.95FALSE00
2026-09-185300226.1CALL0 333.04FALSE00
2026-09-185305486.1CALL0 132.69FALSE00
2026-09-1853100CALL0 032.89FALSE00
2026-09-185315154.53CALL1 033.5FALSE154.530
2026-09-185320252CALL0 132.96FALSE00
2026-09-1853250CALL0 032.99FALSE00
2026-09-1853300CALL0 032.53FALSE00
2026-09-185335184.4CALL0 132.57FALSE00
2026-09-1853400CALL0 032.61FALSE00
2026-09-185345321.1CALL0 132.6FALSE00
2026-09-185350228.82CALL0 232.8FALSE00
2026-09-185355210.6CALL0 232.47FALSE00
2026-09-185360518.4CALL0 132.58FALSE00
2026-09-185365525.7CALL0 132.54FALSE00
2026-09-185370513.4CALL0 132.58FALSE00
2026-09-185375153.4CALL0 232.93FALSE00
2026-09-1853800CALL0 032.46FALSE00
2026-09-185385506CALL0 232.63FALSE00
2026-09-185390502.6CALL0 132.55FALSE00
2026-09-185395501.1CALL0 232.58FALSE00
2026-09-185400125CALL0 432.84FALSE00
2026-09-185405496.3CALL0 232.48FALSE00
2026-09-1854100CALL0 032.5FALSE00
2026-09-185415491.5CALL0 232.54FALSE00
2026-09-185420489.1CALL0 232.58FALSE00
2026-09-185425486.7CALL0 132.54FALSE00
2026-09-1854300CALL0 032.45FALSE00
2026-09-1854350CALL0 032.49FALSE00
2026-09-185440125CALL0 2232.96FALSE00
2026-09-185445225.6CALL0 132.61FALSE00
2026-09-185450199.8CALL0 2732.64FALSE00
2026-09-1854550CALL0 032.47FALSE00
2026-09-1854600CALL0 032.52FALSE00
2026-09-1854650CALL0 032.53FALSE00
2026-09-1854700CALL0 032.57FALSE00
2026-09-1854750CALL0 032.58FALSE00
2026-09-1854800CALL0 032.5FALSE00
2026-09-1854850CALL0 032.48FALSE00
2026-09-185490264.97CALL0 132.74FALSE00
2026-09-1854950CALL0 032.61FALSE00
2026-09-185500129CALL0 733.09FALSE00
2026-09-185505263.53CALL0 532.65FALSE00
2026-09-185510249.46CALL0 132.51FALSE00
2026-09-185515262.89CALL0 132.68FALSE00
2026-09-185520120.59CALL0 232.88FALSE00
2026-09-185525243.64CALL0 332.71FALSE00
2026-09-1855300CALL0 032.72FALSE00
2026-09-185535304.8CALL0 132.55FALSE00
2026-09-1855400CALL0 032.59FALSE00
2026-09-1855450CALL0 032.68FALSE00
2026-09-185550331.4CALL0 132.65FALSE00
2026-09-1855550CALL0 032.71FALSE00
2026-09-1855600CALL0 032.69FALSE00
2026-09-1855650CALL0 032.79FALSE00
2026-09-185570497.2CALL0 132.87FALSE00
2026-09-185600177CALL0 332.58FALSE00
2026-09-1856500CALL0 032.72FALSE00
2026-09-185700244.55CALL0 133.12FALSE00
2026-09-18575091.6CALL1 333.47FALSE91.60
2026-09-185800109.7CALL0 833.36FALSE00
2026-09-18585092.6CALL0 233.42FALSE00
2026-09-185900190CALL0 1233FALSE00
2026-09-185950110CALL0 732.99FALSE00
2026-09-18600070.6CALL1 4032.69FALSE8.980.15
2026-09-18610087.8CALL0 833.14FALSE00
2026-09-186200146.14CALL0 2832.98FALSE00
2026-09-186300233.6CALL0 7233.19FALSE00
2026-09-186400120.4CALL0 1033.55FALSE00
2026-09-18650051.64CALL0 8132.38FALSE00
2026-09-186600135.3CALL0 233.83FALSE00
2026-09-18670091.5CALL0 2234.12FALSE00
2026-09-18680075.8CALL0 1234.12FALSE00
2026-09-18690043.6CALL0 1034.65FALSE00
2026-09-18700040.27CALL0 835.33FALSE00
2026-09-18710058.8CALL0 1835.73FALSE00
2026-09-18720061.2CALL0 236.31FALSE00
2026-09-18730061CALL0 036.65FALSE00
2026-09-18740063.3CALL0 035.54FALSE00
2026-09-18750064.4CALL0 236.97FALSE00
2026-09-1876000CALL0 037.16FALSE00
2026-09-18770080.16CALL0 137.22FALSE00
2026-09-18780015.9CALL0 138.48FALSE00
2026-09-18790015.9CALL0 138.91FALSE00
2026-09-1880000CALL0 042.75FALSE00
2026-09-18810038.02CALL0 238.63FALSE00
2026-09-1882000CALL0 041.91FALSE00
2026-09-1883006.95CALL0 139.52FALSE00
2026-09-1824400PUT0 047.03FALSE00
2026-09-1824607.9PUT0 345.41FALSE00
2026-09-1824800PUT0 045.19FALSE00
2026-09-1825000PUT0 044.47FALSE00
2026-09-18260014.5PUT0 444.16FALSE00
2026-09-18270017.6PUT0 343.2FALSE00
2026-09-18280038.1PUT0 342.38FALSE00
2026-09-18290041PUT0 641.68FALSE00
2026-09-18300064.7PUT0 1541.15FALSE00
2026-09-18310077.8PUT0 340.82FALSE00
2026-09-183200108PUT0 1240.43FALSE00
2026-09-18330024PUT0 339.89FALSE00
2026-09-183400130.6PUT0 539.45FALSE00
2026-09-183500165.23PUT0 1739.17FALSE00
2026-09-183600177.7PUT2 737.68FALSE-18.4-0.09
2026-09-183700207.57PUT7 1937.45FALSE207.570
2026-09-183800236.76PUT5 1136.88FALSE236.760
2026-09-183900272.71PUT10 236.66FALSE272.710
2026-09-184000324.1PUT0 1736.31FALSE00
2026-09-184100231.6PUT0 236.05FALSE00
2026-09-184200399.4PUT0 1035.35FALSE00
2026-09-184300440.2PUT0 2835.01TRUE00
2026-09-184400335PUT0 2634.59TRUE00
2026-09-184500378PUT0 633.81TRUE00
2026-09-184600349.88PUT0 333.53TRUE00
2026-09-184700661.45PUT0 733.05TRUE00
2026-09-184800652PUT0 232.79TRUE00
2026-09-184900798.85PUT0 832.34TRUE00
2026-09-185000875.75PUT0 832.13TRUE00
2026-09-185100931.2PUT0 1731.94TRUE00
2026-09-1852001001PUT1 432.02TRUE-15.6-0.02
2026-09-185300521.1PUT0 3131.85TRUE00
2026-09-185305400PUT0 131.81TRUE00
2026-09-185310525.9PUT0 131.72TRUE00
2026-09-1853150PUT0 032.06TRUE00
2026-09-185320530.7PUT0 132.03TRUE00
2026-09-1853250PUT0 031.8TRUE00
2026-09-1853300PUT0 031.8TRUE00
2026-09-1853350PUT0 031.76TRUE00
2026-09-1853400PUT0 031.77TRUE00
2026-09-1853450PUT0 031.74TRUE00
2026-09-185350545.6PUT0 131.73TRUE00
2026-09-1853550PUT0 031.72TRUE00
2026-09-1853600PUT0 031.79TRUE00
2026-09-1853650PUT0 031.79TRUE00
2026-09-1853700PUT0 031.84TRUE00
2026-09-1853750PUT0 031.84TRUE00
2026-09-1853800PUT0 031.79TRUE00
2026-09-1853850PUT0 031.85TRUE00
2026-09-1853900PUT0 031.84TRUE00
2026-09-1853950PUT0 031.82TRUE00
2026-09-185400596.4PUT0 231.81TRUE00
2026-09-1854050PUT0 031.81TRUE00
2026-09-1854100PUT0 031.77TRUE00
2026-09-1854150PUT0 031.76TRUE00
2026-09-185420440.6PUT0 131.74TRUE00
2026-09-1854250PUT0 031.89TRUE00
2026-09-1854300PUT0 031.88TRUE00
2026-09-1854350PUT0 031.8TRUE00
2026-09-185440872PUT0 2031.85TRUE00
2026-09-1854450PUT0 031.86TRUE00
2026-09-185450578.15PUT0 231.85TRUE00
2026-09-185455465PUT0 231.79TRUE00
2026-09-1854600PUT0 031.8TRUE00
2026-09-1854650PUT0 031.78TRUE00
2026-09-1854700PUT0 031.77TRUE00
2026-09-1854750PUT0 031.78TRUE00
2026-09-1854800PUT0 031.86TRUE00
2026-09-1854850PUT0 031.86TRUE00
2026-09-1854900PUT0 031.88TRUE00
2026-09-1854950PUT0 031.78TRUE00
2026-09-185500497.7PUT0 231.85TRUE00
2026-09-1855050PUT0 031.84TRUE00
2026-09-1855100PUT0 031.83TRUE00
2026-09-1855150PUT0 031.81TRUE00
2026-09-1855200PUT0 031.78TRUE00
2026-09-1855250PUT0 031.82TRUE00
2026-09-1855300PUT0 031.83TRUE00
2026-09-1855350PUT0 031.91TRUE00
2026-09-1855400PUT0 031.8TRUE00
2026-09-185545996.8PUT0 131.84TRUE00
2026-09-1855500PUT0 031.94TRUE00
2026-09-1855550PUT0 031.8TRUE00
2026-09-185560736.7PUT0 131.92TRUE00
2026-09-1855650PUT0 031.91TRUE00
2026-09-1855700PUT0 031.91TRUE00
2026-09-185600635.6PUT0 131.87TRUE00
2026-09-1856500PUT0 031.97TRUE00
2026-09-1857001147.13PUT0 232.03TRUE00
2026-09-185750855PUT0 132.02TRUE00
2026-09-1858000PUT0 032.03TRUE00
2026-09-1858500PUT0 032.31TRUE00
2026-09-1859000PUT0 032.39TRUE00
2026-09-1859501554.7PUT0 132.53TRUE00
2026-09-1860000PUT0 032.69TRUE00
2026-09-1861000PUT0 032.92TRUE00
2026-09-1862001789.8PUT0 033TRUE00
2026-09-1863001222.6PUT0 133.09TRUE00
2026-09-1864000PUT0 033.67TRUE00
2026-09-1865000PUT0 00TRUE00
2026-09-1866000PUT0 00TRUE00
2026-09-1867000PUT0 00TRUE00
2026-09-1868001584.8PUT0 00TRUE00
2026-09-1869000PUT0 00TRUE00
2026-09-1870000PUT0 00TRUE00
2026-09-1871000PUT0 00TRUE00
2026-09-1872000PUT0 00TRUE00
2026-09-1873000PUT0 00TRUE00
2026-09-1874000PUT0 00TRUE00
2026-09-1875000PUT0 00TRUE00
2026-09-1876000PUT0 00TRUE00
2026-09-1877000PUT0 00TRUE00
2026-09-1878002300PUT0 00TRUE00
2026-09-1879000PUT0 00TRUE00
2026-09-1880000PUT0 00TRUE00
2026-09-1881000PUT0 00TRUE00
2026-09-1882000PUT0 00TRUE00
2026-09-1883000PUT0 00TRUE00
2026-12-1817000CALL0 059.97TRUE00
2026-12-1817200CALL0 059.94TRUE00
2026-12-1817400CALL0 059.89TRUE00
2026-12-1817600CALL0 058.99TRUE00
2026-12-1817800CALL0 058.09TRUE00
2026-12-1818000CALL0 058.04TRUE00
2026-12-1818200CALL0 057.96TRUE00
2026-12-1818400CALL0 057.09TRUE00
2026-12-1818600CALL0 057.01TRUE00
2026-12-1818800CALL0 056.9TRUE00
2026-12-1819000CALL0 156.06TRUE00
2026-12-1819200CALL0 055.95TRUE00
2026-12-1819400CALL0 055.12TRUE00
2026-12-1819600CALL0 055TRUE00
2026-12-1819800CALL0 054.19TRUE00
2026-12-1820000CALL0 054.07TRUE00
2026-12-1820800CALL0 052.84TRUE00
2026-12-1821002478.96CALL0 152.07TRUE00
2026-12-1821200CALL0 051.91TRUE00
2026-12-1821400CALL0 051.74TRUE00
2026-12-1821600CALL0 050.99TRUE00
2026-12-1821800CALL0 050.82TRUE00
2026-12-1822000CALL0 050.63TRUE00
2026-12-1822200CALL0 050.44TRUE00
2026-12-1822400CALL0 049.72TRUE00
2026-12-1822600CALL0 049.52TRUE00
2026-12-1822800CALL0 049.32TRUE00
2026-12-1823000CALL0 049.11TRUE00
2026-12-1823200CALL0 048.9TRUE00
2026-12-1823400CALL0 048.68TRUE00
2026-12-1823600CALL0 048.45TRUE00
2026-12-1823800CALL0 047.76TRUE00
2026-12-1824000CALL0 047.98TRUE00
2026-12-1824200CALL0 047.3TRUE00
2026-12-1824400CALL0 047.49TRUE00
2026-12-1824600CALL0 047.24TRUE00
2026-12-1824803039.1CALL0 046.99TRUE00
2026-12-1825003020.9CALL0 046.73TRUE00
2026-12-1825500CALL0 046.25TRUE00
2026-12-1826000CALL0 045.74TRUE00
2026-12-1826500CALL0 045.19TRUE00
2026-12-1827002435.2CALL0 144.62TRUE00
2026-12-1827500CALL0 044.01TRUE00
2026-12-1828000CALL0 043.69TRUE00
2026-12-1828500CALL0 043.02TRUE00
2026-12-1829000CALL0 043.17TRUE00
2026-12-1829500CALL0 342.44TRUE00
2026-12-1830000CALL0 442.2TRUE00
2026-12-1830500CALL0 041.91TRUE00
2026-12-1831000CALL0 041.27TRUE00
2026-12-1831500CALL0 041.41TRUE00
2026-12-1832000CALL0 140.99TRUE00
2026-12-1832500CALL0 040.73TRUE00
2026-12-1833000CALL0 4240.43TRUE00
2026-12-1833500CALL0 640.08TRUE00
2026-12-1834000CALL0 1839.71TRUE00
2026-12-1834501841.4CALL0 6139.64TRUE00
2026-12-1835002099.87CALL0 239.34TRUE00
2026-12-1835500CALL0 039.18TRUE00
2026-12-1836000CALL0 2638.97TRUE00
2026-12-1836501992CALL0 4538.71TRUE00
2026-12-1837000CALL0 138.57TRUE00
2026-12-1837500CALL0 138.22TRUE00
2026-12-1838000CALL0 038.14TRUE00
2026-12-1838500CALL0 137.87TRUE00
2026-12-1839000CALL0 337.55TRUE00
2026-12-1839500CALL0 137.48TRUE00
2026-12-1840001678.59CALL0 237.08TRUE00
2026-12-184050856.4CALL0 136.92TRUE00
2026-12-184100949CALL0 10336.72TRUE00
2026-12-1841500CALL0 336.48TRUE00
2026-12-1842000CALL0 536.2TRUE00
2026-12-1842500CALL0 036.01TRUE00
2026-12-1843001718CALL0 635.77FALSE00
2026-12-184350649.19CALL0 535.63FALSE00
2026-12-184400920CALL0 235.32FALSE00
2026-12-184450627CALL0 735.09FALSE00
2026-12-1845001275CALL0 034.83FALSE00
2026-12-1845500CALL0 034.53FALSE00
2026-12-184600558.79CALL0 434.44FALSE00
2026-12-1846500CALL0 034.05FALSE00
2026-12-184700920CALL0 2533.88FALSE00
2026-12-1847500CALL0 133.67FALSE00
2026-12-184800555CALL0 733.42FALSE00
2026-12-1848501305CALL0 433.26FALSE00
2026-12-184900432CALL0 1133.06FALSE00
2026-12-1849501371.15CALL0 433.15FALSE00
2026-12-185000315CALL2 1733.01FALSE150.05
2026-12-185050398.9CALL0 132.85FALSE00
2026-12-185100290CALL0 532.76FALSE00
2026-12-185150267.7CALL1 233.34FALSE267.70
2026-12-185200240CALL0 732.52FALSE00
2026-12-185250331.1CALL0 232.17FALSE00
2026-12-185300302.1CALL0 932.07FALSE00
2026-12-185350292.1CALL0 5432.09FALSE00
2026-12-185400190CALL0 2532.35FALSE00
2026-12-185450225CALL0 432.23FALSE00
2026-12-185500182.4CALL1 1532.42FALSE-7.6-0.04
2026-12-185550225CALL0 1532.19FALSE00
2026-12-185600410CALL0 631.81FALSE00
2026-12-185650220.9CALL0 5131.79FALSE00
2026-12-185700167.5CALL0 1332.31FALSE00
2026-12-185750205.9CALL0 731.82FALSE00
2026-12-185800153.71CALL0 1532.2FALSE00
2026-12-185850301CALL0 5031.74FALSE00
2026-12-185900305.22CALL0 431.94FALSE00
2026-12-185950300.5CALL0 631.73FALSE00
2026-12-186000128.23CALL0 1832.11FALSE00
2026-12-186100154.2CALL0 1131.92FALSE00
2026-12-186200107.8CALL0 1931.78FALSE00
2026-12-186300221.2CALL0 5231.91FALSE00
2026-12-186400118CALL0 1132.12FALSE00
2026-12-186500120.52CALL0 1731.94FALSE00
2026-12-186600164.4CALL0 1032.33FALSE00
2026-12-18670098.2CALL0 932.31FALSE00
2026-12-18680082.04CALL0 1132.21FALSE00
2026-12-186900203.6CALL0 732.73FALSE00
2026-12-187000147.7CALL0 1332.72FALSE00
2026-12-18710063.7CALL0 2032.95FALSE00
2026-12-18720093.86CALL0 433.01FALSE00
2026-12-18730083.8CALL0 733.42FALSE00
2026-12-187400138.2CALL0 833.43FALSE00
2026-12-18750030.31CALL0 2033.89FALSE00
2026-12-18760089CALL0 1133.83FALSE00
2026-12-18770073CALL0 5534.25FALSE00
2026-12-18780030.7CALL0 1034.67FALSE00
2026-12-18790057.53CALL0 1735.08FALSE00
2026-12-18800020.14CALL0 1835.69FALSE00
2026-12-18810056CALL0 835.95FALSE00
2026-12-18820065CALL0 336.39FALSE00
2026-12-18830068.02CALL0 5236.81FALSE00
2026-12-18840060CALL0 136.53FALSE00
2026-12-18850043.3CALL0 437.47FALSE00
2026-12-18860032.8CALL0 8137.44FALSE00
2026-12-1817000PUT0 751.66FALSE00
2026-12-1817206PUT0 259.14FALSE00
2026-12-1817406.1PUT0 158.7FALSE00
2026-12-1817600PUT0 058.26FALSE00
2026-12-1817800PUT0 051FALSE00
2026-12-1818000PUT0 150.57FALSE00
2026-12-1818207.3PUT0 150.18FALSE00
2026-12-1818400PUT0 049.79FALSE00
2026-12-1818600PUT0 849.45FALSE00
2026-12-1818800PUT0 050.81FALSE00
2026-12-1819000PUT0 049.38FALSE00
2026-12-1819200PUT0 050.32FALSE00
2026-12-1819400PUT0 049.93FALSE00
2026-12-1819600PUT0 050.58FALSE00
2026-12-1819800PUT0 050.23FALSE00
2026-12-18200010.5PUT0 648.85FALSE00
2026-12-1820800PUT0 044.04FALSE00
2026-12-1821005.8PUT0 10047.04FALSE00
2026-12-1821200PUT0 048.07FALSE00
2026-12-1821400PUT0 046.62FALSE00
2026-12-1821600PUT0 046.65FALSE00
2026-12-1821800PUT0 046.34FALSE00
2026-12-1822000PUT0 1046.13FALSE00
2026-12-1822200PUT0 045.89FALSE00
2026-12-18224018PUT0 545.15FALSE00
2026-12-1822600PUT0 045.33FALSE00
2026-12-18228036PUT0 145.12FALSE00
2026-12-18230020PUT0 244.87FALSE00
2026-12-1823200PUT0 044.64FALSE00
2026-12-1823400PUT0 044.2FALSE00
2026-12-1823600PUT0 044.01FALSE00
2026-12-1823800PUT0 043.7FALSE00
2026-12-1824000PUT0 043.76FALSE00
2026-12-1824200PUT0 043.25FALSE00
2026-12-1824400PUT0 043.63FALSE00
2026-12-1824600PUT0 042.29FALSE00
2026-12-1824800PUT0 042.73FALSE00
2026-12-18250044.15PUT0 1342.78FALSE00
2026-12-1825500PUT0 042.65FALSE00
2026-12-18260055PUT0 140.78FALSE00
2026-12-18265021.3PUT0 241.86FALSE00
2026-12-18270029.25PUT0 241.34FALSE00
2026-12-18275068.21PUT0 340.88FALSE00
2026-12-18280071.5PUT10 1940.46FALSE-4.5-0.06
2026-12-18285023.9PUT0 840.62FALSE00
2026-12-18290049.8PUT0 140.76FALSE00
2026-12-18295080.6PUT0 540.03FALSE00
2026-12-183000105.85PUT0 939.21FALSE00
2026-12-18305060PUT0 239.57FALSE00
2026-12-18310087.22PUT0 438.9FALSE00
2026-12-183150122.6PUT1 138.49FALSE122.60
2026-12-1832000PUT0 238.31FALSE00
2026-12-18325047.36PUT0 138.89FALSE00
2026-12-183300134.9PUT0 438.79FALSE00
2026-12-1833500PUT0 038.27FALSE00
2026-12-183400180PUT1 1037.84FALSE1800
2026-12-183450190.4PUT1 337.45FALSE190.40
2026-12-183500204.4PUT4 3237.34FALSE-15.6-0.07
2026-12-18355092PUT0 1637.45FALSE00
2026-12-183600227.05PUT0 637.08FALSE00
2026-12-183650216PUT0 337.29FALSE00
2026-12-183700207PUT0 1037.12FALSE00
2026-12-183750190.4PUT0 836.9FALSE00
2026-12-183800248.3PUT0 1036.79FALSE00
2026-12-183850257.9PUT0 336.47FALSE00
2026-12-183900273.7PUT0 636.41FALSE00
2026-12-183950300.5PUT0 736.15FALSE00
2026-12-184000350PUT0 10135.81FALSE00
2026-12-184050332.8PUT0 735.78FALSE00
2026-12-184100134.9PUT0 4235.52FALSE00
2026-12-184150368.7PUT0 335.36FALSE00
2026-12-184200389.1PUT0 1035.15FALSE00
2026-12-184250181PUT0 1034.89FALSE00
2026-12-184300306PUT0 1434.6TRUE00
2026-12-184350177.6PUT0 234.38TRUE00
2026-12-184400553.38PUT0 3133.93TRUE00
2026-12-184450369.86PUT0 833.95TRUE00
2026-12-184500606.01PUT0 2033.42TRUE00
2026-12-184550387.21PUT0 1133.47TRUE00
2026-12-184600657.91PUT0 1433.01TRUE00
2026-12-184650325PUT0 4333.06TRUE00
2026-12-184700739.63PUT0 4032.66TRUE00
2026-12-184750622.7PUT0 3332.6TRUE00
2026-12-184800643PUT0 4232.36TRUE00
2026-12-184850637.25PUT0 832.21TRUE00
2026-12-184900306.5PUT0 1632.14TRUE00
2026-12-184950550PUT0 1031.76TRUE00
2026-12-185000782.6PUT0 1231.75TRUE00
2026-12-185050576.57PUT0 1131.68TRUE00
2026-12-1851000PUT0 731.56TRUE00
2026-12-185150445.68PUT0 431.4TRUE00
2026-12-185200540PUT0 3331.19TRUE00
2026-12-185250894PUT0 1331.24TRUE00
2026-12-185300591.75PUT0 1531.1TRUE00
2026-12-185350497.6PUT0 1631.07TRUE00
2026-12-185400650.75PUT0 2631.15TRUE00
2026-12-185450541.9PUT0 931TRUE00
2026-12-1855001155PUT0 2131.16TRUE00
2026-12-185550871.5PUT0 230.93TRUE00
2026-12-1856001202.3PUT0 631.03TRUE00
2026-12-185650730PUT0 131.1TRUE00
2026-12-185700664PUT0 331.11TRUE00
2026-12-185750624.8PUT0 731.08TRUE00
2026-12-1858000PUT0 031TRUE00
2026-12-185850672.2PUT0 131.36TRUE00
2026-12-1859000PUT0 031.21TRUE00
2026-12-1859500PUT0 031.25TRUE00
2026-12-1860001100.56PUT0 331.22TRUE00
2026-12-186100896.1PUT0 431.67TRUE00
2026-12-1862000PUT0 031.27TRUE00
2026-12-1863000PUT0 031.23TRUE00
2026-12-1864000PUT0 031.55TRUE00
2026-12-1865000PUT0 031.77TRUE00
2026-12-1866001298PUT0 00TRUE00
2026-12-1867000PUT0 00TRUE00
2026-12-1868001388PUT0 10TRUE00
2026-12-1869000PUT0 00TRUE00
2026-12-1870000PUT0 00TRUE00
2026-12-1871000PUT0 00TRUE00
2026-12-1872000PUT0 00TRUE00
2026-12-1873000PUT0 00TRUE00
2026-12-1874000PUT0 00TRUE00
2026-12-1875000PUT0 00TRUE00
2026-12-1876000PUT0 00TRUE00
2026-12-1877002020PUT0 00TRUE00
2026-12-1878002040PUT0 00TRUE00
2026-12-1879000PUT0 00TRUE00
2026-12-1880000PUT0 00TRUE00
2026-12-1881000PUT0 00TRUE00
2026-12-1882000PUT0 00TRUE00
2026-12-1883000PUT0 00TRUE00
2026-12-1884000PUT0 00TRUE00
2026-12-1885000PUT0 00TRUE00
2026-12-1886000PUT0 00TRUE00
2027-01-1520800CALL0 050.55TRUE00
2027-01-1521000CALL0 150.38TRUE00
2027-01-1521200CALL0 049.63TRUE00
2027-01-1521400CALL0 050.01TRUE00
2027-01-1521600CALL0 149.28TRUE00
2027-01-1521800CALL0 049.09TRUE00
2027-01-1522003616.85CALL0 148.9TRUE00
2027-01-1522200CALL0 048.7TRUE00
2027-01-1522400CALL0 048.49TRUE00
2027-01-1522600CALL0 047.78TRUE00
2027-01-1522800CALL0 047.57TRUE00
2027-01-1523000CALL0 047.36TRUE00
2027-01-1523200CALL0 047.14TRUE00
2027-01-1523400CALL0 046.91TRUE00
2027-01-1523600CALL0 046.68TRUE00
2027-01-1523800CALL0 046.45TRUE00
2027-01-1524000CALL0 446.2TRUE00
2027-01-1524200CALL0 045.96TRUE00
2027-01-1524400CALL0 045.71TRUE00
2027-01-1524600CALL0 045.86TRUE00
2027-01-1524800CALL0 045.59TRUE00
2027-01-1525002006.15CALL0 445.33TRUE00
2027-01-1526001917.87CALL0 044.3TRUE00
2027-01-1527000CALL0 043.47TRUE00
2027-01-1528000CALL0 042.78TRUE00
2027-01-1529000CALL0 042.19TRUE00
2027-01-1530002540.5CALL0 141.42TRUE00
2027-01-1531000CALL0 140.95TRUE00
2027-01-1532001320CALL0 440.3TRUE00
2027-01-1533002468.2CALL0 5039.69TRUE00
2027-01-1534000CALL0 139.28TRUE00
2027-01-1535000CALL0 039.03TRUE00
2027-01-1536000CALL0 038.6TRUE00
2027-01-1537001927.14CALL0 038.01TRUE00
2027-01-1537800CALL0 237.75TRUE00
2027-01-1537900CALL0 137.73TRUE00
2027-01-153800999.68CALL0 2237.7TRUE00
2027-01-153810992.81CALL0 337.68TRUE00
2027-01-1538201841.69CALL0 2137.65TRUE00
2027-01-1538300CALL0 037.48TRUE00
2027-01-1538400CALL0 737.59TRUE00
2027-01-1538500CALL0 637.42TRUE00
2027-01-1538600CALL0 037.53TRUE00
2027-01-1538700CALL0 037.35TRUE00
2027-01-1538800CALL0 037.45TRUE00
2027-01-1538900CALL0 037.27TRUE00
2027-01-1539001910.31CALL0 637.37TRUE00
2027-01-1539100CALL0 037.19TRUE00
2027-01-1539200CALL0 137.29TRUE00
2027-01-1539300CALL0 037.1TRUE00
2027-01-1539400CALL0 037.19TRUE00
2027-01-1539501741.07CALL0 337.01TRUE00
2027-01-1539601732.92CALL0 637.1TRUE00
2027-01-1539700CALL0 636.91TRUE00
2027-01-1539800CALL0 036.86TRUE00
2027-01-1540001744.3CALL0 436.75TRUE00
2027-01-154050907.14CALL0 036.58TRUE00
2027-01-1541000CALL0 036.37TRUE00
2027-01-154150848.86CALL0 036.26TRUE00
2027-01-1542001622.41CALL0 1135.97TRUE00
2027-01-1542500CALL0 035.78TRUE00
2027-01-154300618.1CALL0 1735.55FALSE00
2027-01-154350573.7CALL0 435.28FALSE00
2027-01-154400595.31CALL1 435.1FALSE33.310.06
2027-01-154450856.6CALL0 134.89FALSE00
2027-01-154500700.5CALL0 534.63FALSE00
2027-01-1545500CALL0 034.59FALSE00
2027-01-154600475CALL0 834.29FALSE00
2027-01-154650437.78CALL0 1334.11FALSE00
2027-01-154700540.1CALL0 6133.74FALSE00
2027-01-154750512CALL0 5333.55FALSE00
2027-01-154800390CALL0 2033.19FALSE00
2027-01-154850812.2CALL0 333.05FALSE00
2027-01-1549000CALL0 932.87FALSE00
2027-01-154950327.17CALL0 4233.03FALSE00
2027-01-155000336.2CALL0 2032.4FALSE00
2027-01-155050688.19CALL0 432.46FALSE00
2027-01-155100281.23CALL0 7632.39FALSE00
2027-01-155150280.9CALL0 232.26FALSE00
2027-01-155200631.2CALL0 1532.15FALSE00
2027-01-155250304CALL0 2832.12FALSE00
2027-01-155300591.5CALL0 2332.05FALSE00
2027-01-155350235.47CALL0 1131.95FALSE00
2027-01-155400299.3CALL0 1531.71FALSE00
2027-01-155450217.5CALL0 1232.11FALSE00
2027-01-155500200.35CALL2 3032.23FALSE12.470.07
2027-01-155550650.5CALL0 1231.93FALSE00
2027-01-155600239.9CALL0 4731.56FALSE00
2027-01-155650166.7CALL0 531.72FALSE00
2027-01-155700344.41CALL0 5531.55FALSE00
2027-01-155750174.5CALL0 3031.98FALSE00
2027-01-155800172.03CALL0 2031.68FALSE00
2027-01-155850300.5CALL0 2531.64FALSE00
2027-01-155900157.03CALL0 1632.11FALSE00
2027-01-155950302CALL0 1831.53FALSE00
2027-01-156000123CALL0 4431.7FALSE00
2027-01-156100120.16CALL1 1731.79FALSE120.160
2027-01-156200140CALL0 2231.82FALSE00
2027-01-156300198.9CALL0 2931.33FALSE00
2027-01-15640090CALL1 2232.64FALSE900
2027-01-15650072.03CALL0 6831.7FALSE00
2027-01-15660066.22CALL0 531.4FALSE00
2027-01-15670084.3CALL0 1231.65FALSE00
2027-01-15680044CALL0 1931.71FALSE00
2027-01-15690057.7CALL2 1032.88FALSE5.70.11
2027-01-15700048.92CALL4 2032.35FALSE0.920.02
2027-01-15710037.3CALL0 16632.01FALSE00
2027-01-15720069.51CALL0 1232.38FALSE00
2027-01-15730067.9CALL0 1031.98FALSE00
2027-01-15740040CALL1 3033.62FALSE400
2027-01-15750034.64CALL0 3533.24FALSE00
2027-01-157600110.62CALL0 732.81FALSE00
2027-01-157700119.8CALL0 432.74FALSE00
2027-01-15780091.1CALL0 533.12FALSE00
2027-01-15790085.3CALL0 26833.48FALSE00
2027-01-15800023.47CALL0 834.37FALSE00
2027-01-15810072CALL0 634.2FALSE00
2027-01-15820063.53CALL0 434.41FALSE00
2027-01-15830071.6CALL0 334.57FALSE00
2027-01-15840060.3CALL0 2434.88FALSE00
2027-01-15850061.9CALL0 1235.01FALSE00
2027-01-15860017.76CALL5 4135.2FALSE17.760
2027-01-15208016PUT0 1244.25FALSE00
2027-01-1521008PUT0 10446.9FALSE00
2027-01-15212021.97PUT0 143.63FALSE00
2027-01-15214014.2PUT0 144.09FALSE00
2027-01-1521600PUT0 043.77FALSE00
2027-01-1521800PUT0 043.46FALSE00
2027-01-1522000PUT0 043.19FALSE00
2027-01-1522200PUT0 043.07FALSE00
2027-01-15224030PUT0 143.23FALSE00
2027-01-1522600PUT0 042.93FALSE00
2027-01-1522800PUT0 042.76FALSE00
2027-01-1523000PUT0 143.25FALSE00
2027-01-1523200PUT0 042.93FALSE00
2027-01-1523400PUT0 042.64FALSE00
2027-01-1523600PUT0 042.84FALSE00
2027-01-1523800PUT0 242.54FALSE00
2027-01-15240030PUT0 1342.23FALSE00
2027-01-1524200PUT0 042.41FALSE00
2027-01-1524400PUT0 041.97FALSE00
2027-01-15246046.38PUT0 242.02FALSE00
2027-01-15248020PUT0 141.96FALSE00
2027-01-15250049.88PUT0 1141.76FALSE00
2027-01-15260018.81PUT0 441.45FALSE00
2027-01-15270013.6PUT0 3040.76FALSE00
2027-01-15280024.47PUT0 1840.51FALSE00
2027-01-15290063PUT0 339.73FALSE00
2027-01-153000115.47PUT0 2339.44FALSE00
2027-01-15310096.9PUT0 5738.89FALSE00
2027-01-15320064PUT0 338.63FALSE00
2027-01-153300163.3PUT1 637.44FALSE163.30
2027-01-153400200PUT0 6637.31FALSE00
2027-01-153500152.55PUT0 1737.16FALSE00
2027-01-15360091.3PUT0 1137.13FALSE00
2027-01-153700286.05PUT0 336.39FALSE00
2027-01-153780301PUT1 1035.79FALSE3010
2027-01-153790142.11PUT0 136.29FALSE00
2027-01-153800215PUT0 636.3FALSE00
2027-01-153810104.7PUT0 136.3FALSE00
2027-01-1538200PUT0 036.29FALSE00
2027-01-153830105.5PUT0 236.29FALSE00
2027-01-153840224PUT0 17136.28FALSE00
2027-01-153850107.3PUT0 17336.13FALSE00
2027-01-1538600PUT0 036.12FALSE00
2027-01-1538700PUT0 036.1FALSE00
2027-01-153880129PUT0 636.09FALSE00
2027-01-1538900PUT0 036.07FALSE00
2027-01-153900331.57PUT0 535.91FALSE00
2027-01-153910232PUT0 135.89FALSE00
2027-01-153920141.2PUT0 135.87FALSE00
2027-01-153930119.06PUT0 12035.84FALSE00
2027-01-153940255.4PUT0 12035.82FALSE00
2027-01-153950121.99PUT0 4835.79FALSE00
2027-01-153960345.43PUT0 6635.76FALSE00
2027-01-153970348.83PUT0 6735.73FALSE00
2027-01-153980143.7PUT0 435.16FALSE00
2027-01-154000380PUT1 9034.82FALSE3800
2027-01-154050345.1PUT0 3534.88FALSE00
2027-01-154100304.1PUT0 7435.16FALSE00
2027-01-154150146.05PUT0 235FALSE00
2027-01-154200384.33PUT0 1334.79FALSE00
2027-01-154250360.7PUT0 1434.55FALSE00
2027-01-154300535.9PUT0 11434.01TRUE00
2027-01-154350396.2PUT0 1633.97TRUE00
2027-01-154400583.89PUT0 12733.81TRUE00
2027-01-154450432.4PUT0 1833.43TRUE00
2027-01-154500400PUT0 16833.44TRUE00
2027-01-154550476.1PUT0 1632.98TRUE00
2027-01-154600649.8PUT1 2032.78TRUE649.80
2027-01-154650429PUT0 22632.82TRUE00
2027-01-154700753.58PUT0 8532.57TRUE00
2027-01-154750281.93PUT0 1832.4TRUE00
2027-01-154800514.25PUT0 2032.18TRUE00
2027-01-154850630.7PUT0 2232.05TRUE00
2027-01-154900722PUT0 6231.88TRUE00
2027-01-154950754PUT0 731.67TRUE00
2027-01-155000926.5PUT0 5331.54TRUE00
2027-01-155050478.5PUT0 1631.5TRUE00
2027-01-155100975.79PUT1 831.4TRUE975.790
2027-01-1551501021.7PUT0 1031.27TRUE00
2027-01-155200531.9PUT0 2631.1TRUE00
2027-01-1552501087.85PUT7 1731.18TRUE-22.15-0.02
2027-01-155300585PUT0 2630.93TRUE00
2027-01-155350512.2PUT0 1030.78TRUE00
2027-01-1554001257.8PUT0 2330.88TRUE00
2027-01-1554501268.57PUT0 730.93TRUE00
2027-01-1555001347.3PUT0 1530.95TRUE00
2027-01-155550604.8PUT0 630.94TRUE00
2027-01-155600621.88PUT0 1330.72TRUE00
2027-01-155650645.77PUT0 1530.81TRUE00
2027-01-155700676.7PUT0 530.86TRUE00
2027-01-1557501114.7PUT0 230.87TRUE00
2027-01-155800938PUT0 330.84TRUE00
2027-01-1558501064PUT0 230.99TRUE00
2027-01-155900869PUT0 030.88TRUE00
2027-01-1559500PUT0 031.21TRUE00
2027-01-156000816.95PUT0 731.26TRUE00
2027-01-156100890.5PUT0 331.18TRUE00
2027-01-156200954.1PUT0 131.58TRUE00
2027-01-1563000PUT0 031.9TRUE00
2027-01-1564000PUT0 031.99TRUE00
2027-01-1565000PUT0 131.74TRUE00
2027-01-1566000PUT0 131.97TRUE00
2027-01-1567000PUT0 00TRUE00
2027-01-1568000PUT0 00TRUE00
2027-01-1569000PUT0 00TRUE00
2027-01-1570000PUT0 00TRUE00
2027-01-1571000PUT0 00TRUE00
2027-01-1572000PUT0 00TRUE00
2027-01-1573000PUT0 00TRUE00
2027-01-1574000PUT0 00TRUE00
2027-01-1575000PUT0 00TRUE00
2027-01-1576000PUT0 00TRUE00
2027-01-1577000PUT0 00TRUE00
2027-01-1578000PUT0 00TRUE00
2027-01-1579000PUT0 00TRUE00
2027-01-1580000PUT0 00TRUE00
2027-01-1581000PUT0 00TRUE00
2027-01-1582000PUT0 00TRUE00
2027-01-1583000PUT0 00TRUE00
2027-01-1584000PUT0 00TRUE00
2027-01-1585000PUT0 00TRUE00
2027-01-1586000PUT0 00TRUE00
2027-06-1721600CALL0 047.17TRUE00
2027-06-1721800CALL0 047.21TRUE00
2027-06-1722000CALL0 046.89TRUE00
2027-06-1722200CALL0 046.58TRUE00
2027-06-1722400CALL0 046.59TRUE00
2027-06-1722600CALL0 046.59TRUE00
2027-06-1722800CALL0 046.26TRUE00
2027-06-1723000CALL0 045.94TRUE00
2027-06-1723200CALL0 045.92TRUE00
2027-06-1723400CALL0 045.59TRUE00
2027-06-1723600CALL0 045.55TRUE00
2027-06-1723800CALL0 045.22TRUE00
2027-06-1724000CALL0 045.17TRUE00
2027-06-1724200CALL0 044.83TRUE00
2027-06-1724400CALL0 044.77TRUE00
2027-06-1724602708CALL0 144.44TRUE00
2027-06-1724800CALL0 044.36TRUE00
2027-06-1725000CALL0 044.28TRUE00
2027-06-1726000CALL0 043.3TRUE00
2027-06-1727000CALL0 042.69TRUE00
2027-06-1728000CALL0 041.96TRUE00
2027-06-1729000CALL0 041.31TRUE00
2027-06-1730000CALL0 040.74TRUE00
2027-06-1731000CALL0 040.22TRUE00
2027-06-1732000CALL0 039.74TRUE00
2027-06-1733002092CALL0 139.29TRUE00
2027-06-1734000CALL0 038.87TRUE00
2027-06-1735000CALL0 038.47TRUE00
2027-06-1736000CALL0 037.95TRUE00
2027-06-1737001175.08CALL0 037.58TRUE00
2027-06-1737800CALL0 037.3TRUE00
2027-06-1737900CALL0 037.26TRUE00
2027-06-1738001781.77CALL0 037.22TRUE00
2027-06-1738100CALL0 037.17TRUE00
2027-06-1738200CALL0 037.25TRUE00
2027-06-1738300CALL0 037.2TRUE00
2027-06-1738400CALL0 037.16TRUE00
2027-06-1738500CALL0 037.11TRUE00
2027-06-1738600CALL0 037.06TRUE00
2027-06-1738700CALL0 037.01TRUE00
2027-06-1738800CALL0 036.96TRUE00
2027-06-1738900CALL0 036.8TRUE00
2027-06-1739000CALL0 036.86TRUE00
2027-06-1739100CALL0 036.81TRUE00
2027-06-1739200CALL0 036.75TRUE00
2027-06-1739300CALL0 036.81TRUE00
2027-06-1739400CALL0 036.76TRUE00
2027-06-1739500CALL0 036.7TRUE00
2027-06-1739600CALL0 036.64TRUE00
2027-06-1739701660CALL0 136.58TRUE00
2027-06-1739800CALL0 036.63TRUE00
2027-06-1740000CALL0 036.51TRUE00
2027-06-1740500CALL0 036.29TRUE00
2027-06-1741000CALL0 036.16TRUE00
2027-06-1741500CALL0 036.01TRUE00
2027-06-1742000CALL0 035.71TRUE00
2027-06-1742500CALL0 035.61TRUE00
2027-06-1743000CALL0 035.59FALSE00
2027-06-174350775CALL1 135.22FALSE7750
2027-06-174400816.24CALL0 135.04FALSE00
2027-06-1744500CALL0 034.74FALSE00
2027-06-174500640.29CALL0 134.73FALSE00
2027-06-1745500CALL0 034.36FALSE00
2027-06-1746000CALL0 034.19FALSE00
2027-06-1746500CALL0 033.99FALSE00
2027-06-1747001331.24CALL0 133.66FALSE00
2027-06-174750532CALL0 133.72FALSE00
2027-06-174800517CALL0 133.55FALSE00
2027-06-1748500CALL0 033.15FALSE00
2027-06-174900477CALL0 133.2FALSE00
2027-06-1749500CALL0 032.69FALSE00
2027-06-175000431.96CALL0 13832.53FALSE00
2027-06-175050713CALL0 8332.34FALSE00
2027-06-175100534.6CALL0 532.23FALSE00
2027-06-1751500CALL0 032.1FALSE00
2027-06-175200473CALL0 332.17FALSE00
2027-06-1752500CALL0 032.03FALSE00
2027-06-175300732.3CALL0 2331.88FALSE00
2027-06-175350583CALL0 1931.76FALSE00
2027-06-175400314.04CALL0 331.84FALSE00
2027-06-175450443CALL0 331.68FALSE00
2027-06-175500353.3CALL0 131.6FALSE00
2027-06-175550464.7CALL0 231.51FALSE00
2027-06-175600385.4CALL0 331.62FALSE00
2027-06-175650457.35CALL0 131.49FALSE00
2027-06-175700336.5CALL0 331.45FALSE00
2027-06-1757501004.85CALL0 131.5FALSE00
2027-06-175800670CALL0 2131.54FALSE00
2027-06-175850466CALL0 131.57FALSE00
2027-06-175900289.91CALL0 231.58FALSE00
2027-06-175950832.45CALL0 131.57FALSE00
2027-06-176000393.6CALL0 2931.54FALSE00
2027-06-176100396.4CALL0 131.56FALSE00
2027-06-176200381.4CALL0 331.66FALSE00
2027-06-176300385.6CALL0 231.7FALSE00
2027-06-176400254.95CALL0 631.67FALSE00
2027-06-176500375.8CALL0 131.74FALSE00
2027-06-176600159CALL0 631.9FALSE00
2027-06-176700254.28CALL0 432.03FALSE00
2027-06-176800281.38CALL0 231.94FALSE00
2027-06-176900116CALL0 331.87FALSE00
2027-06-177000123.7CALL0 332.12FALSE00
2027-06-177100284.9CALL0 332.23FALSE00
2027-06-177200265.3CALL0 532.31FALSE00
2027-06-17730089.8CALL0 532.15FALSE00
2027-06-17740096.25CALL0 532.34FALSE00
2027-06-177500111.69CALL0 432.5FALSE00
2027-06-177600103.5CALL0 732.41FALSE00
2027-06-17770075.6CALL2 1133.58FALSE5.80.08
2027-06-17780069.3CALL2 333.42FALSE19.670.4
2027-06-17790088CALL0 432.6FALSE00
2027-06-17800085.2CALL0 732.6FALSE00
2027-06-17810082.4CALL0 232.55FALSE00
2027-06-178200144.5CALL0 232.47FALSE00
2027-06-1783000CALL0 032.94FALSE00
2027-06-178400101.1CALL0 132.8FALSE00
2027-06-178500103.9CALL0 832.6FALSE00
2027-06-17860033.8CALL0 2832.47FALSE00
2027-06-1721600PUT0 042.73FALSE00
2027-06-1721800PUT0 042.26FALSE00
2027-06-1722000PUT0 042.08FALSE00
2027-06-1722200PUT0 042.14FALSE00
2027-06-1722400PUT0 042.06FALSE00
2027-06-1722600PUT0 041.98FALSE00
2027-06-1722800PUT0 041.51FALSE00
2027-06-17230057.36PUT0 142.95FALSE00
2027-06-1723200PUT0 041.31FALSE00
2027-06-17234040PUT0 1641.55FALSE00
2027-06-1723600PUT0 041.09FALSE00
2027-06-17238024.6PUT0 041.29FALSE00
2027-06-17240062.5PUT0 141.15FALSE00
2027-06-1724200PUT0 041.01FALSE00
2027-06-1724400PUT0 040.86FALSE00
2027-06-1724600PUT0 040.71FALSE00
2027-06-1724800PUT0 040.84FALSE00
2027-06-17250024PUT0 340.38FALSE00
2027-06-17260055.94PUT0 240.02FALSE00
2027-06-17270041.6PUT0 039.48FALSE00
2027-06-1728000PUT0 039.01FALSE00
2027-06-17290075PUT0 038.8FALSE00
2027-06-173000170PUT0 438.15FALSE00
2027-06-17310084.3PUT0 437.87FALSE00
2027-06-1732000PUT0 037.53FALSE00
2027-06-1733000PUT0 037.05FALSE00
2027-06-173400113.8PUT0 636.73FALSE00
2027-06-173500154PUT0 236.55FALSE00
2027-06-173600255.2PUT0 236.22FALSE00
2027-06-173700319.2PUT0 335.77FALSE00
2027-06-1737800PUT0 035.58FALSE00
2027-06-173790194PUT0 135.57FALSE00
2027-06-173800330PUT0 635.43FALSE00
2027-06-1738100PUT0 035.42FALSE00
2027-06-173820194.98PUT0 435.4FALSE00
2027-06-1738300PUT0 035.38FALSE00
2027-06-1738400PUT0 035.36FALSE00
2027-06-1738500PUT0 035.34FALSE00
2027-06-1738600PUT0 035.32FALSE00
2027-06-1738700PUT0 035.29FALSE00
2027-06-1738800PUT0 035.27FALSE00
2027-06-1738900PUT0 135.16FALSE00
2027-06-173900420PUT1 034.52FALSE4200
2027-06-1739100PUT0 035.18FALSE00
2027-06-173920444.87PUT0 134.98FALSE00
2027-06-1739300PUT0 035.12FALSE00
2027-06-173940170.05PUT0 135.09FALSE00
2027-06-173950215PUT0 035.05FALSE00
2027-06-173960173.93PUT0 135.02FALSE00
2027-06-1739700PUT0 034.98FALSE00
2027-06-1739800PUT0 034.94FALSE00
2027-06-174000474PUT0 2534.75FALSE00
2027-06-174050456.1PUT0 334.64FALSE00
2027-06-174100435.49PUT0 234.61FALSE00
2027-06-1741500PUT0 034.33FALSE00
2027-06-1742000PUT0 034.24FALSE00
2027-06-1742500PUT0 034.01FALSE00
2027-06-174300430.6PUT0 2333.76TRUE00
2027-06-174350503PUT0 133.57TRUE00
2027-06-174400616PUT0 433.38TRUE00
2027-06-1744500PUT0 033.34TRUE00
2027-06-174500616.99PUT0 233.07TRUE00
2027-06-174550411.7PUT0 232.88TRUE00
2027-06-174600766.27PUT0 1032.76TRUE00
2027-06-174650640.25PUT0 132.51TRUE00
2027-06-174700493.75PUT0 132.23TRUE00
2027-06-174750738.7PUT0 132.02TRUE00
2027-06-174800465.4PUT0 231.89TRUE00
2027-06-174850417.5PUT0 131.73TRUE00
2027-06-174900529.3PUT0 231.43TRUE00
2027-06-174950765.2PUT0 631.32TRUE00
2027-06-1750001002PUT0 431.17TRUE00
2027-06-1750500PUT0 030.98TRUE00
2027-06-175100609.1PUT0 230.98TRUE00
2027-06-175150521PUT0 430.74TRUE00
2027-06-175200974.57PUT0 1130.68TRUE00
2027-06-1752501113.75PUT1 130.6TRUE1113.750
2027-06-1753001056.11PUT0 430.61TRUE00
2027-06-1753501144PUT0 530.36TRUE00
2027-06-175400630.9PUT0 130.43TRUE00
2027-06-175450773.6PUT0 130.21TRUE00
2027-06-1755001159.9PUT0 130.2TRUE00
2027-06-175550888PUT0 130.16TRUE00
2027-06-175600735PUT0 130.1TRUE00
2027-06-1756500PUT0 030.15TRUE00
2027-06-1757000PUT0 030.18TRUE00
2027-06-175750788PUT0 230.19TRUE00
2027-06-1758000PUT0 030.15TRUE00
2027-06-1758500PUT0 030.24TRUE00
2027-06-175900888PUT0 330.29TRUE00
2027-06-175950915.1PUT0 230.33TRUE00
2027-06-1760001558PUT0 530.34TRUE00
2027-06-1761000PUT0 030.28TRUE00
2027-06-1762000PUT0 030.44TRUE00
2027-06-1763001397.9PUT0 130.48TRUE00
2027-06-1764000PUT0 030.41TRUE00
2027-06-1765000PUT0 030.75TRUE00
2027-06-1766001540PUT0 130.94TRUE00
2027-06-1767000PUT0 030.96TRUE00
2027-06-1768000PUT0 030.82TRUE00
2027-06-1769000PUT0 031.08TRUE00
2027-06-1770000PUT0 031.83TRUE00
2027-06-1771002055PUT0 10TRUE00
2027-06-1772000PUT0 00TRUE00
2027-06-1773000PUT0 00TRUE00
2027-06-1774000PUT0 00TRUE00
2027-06-1775000PUT0 00TRUE00
2027-06-1776000PUT0 00TRUE00
2027-06-1777000PUT0 00TRUE00
2027-06-1778000PUT0 00TRUE00
2027-06-1779000PUT0 00TRUE00
2027-06-1780000PUT0 00TRUE00
2027-06-1781000PUT0 00TRUE00
2027-06-1782000PUT0 00TRUE00
2027-06-1783000PUT0 00TRUE00
2027-06-1784000PUT0 00TRUE00
2027-06-1785000PUT0 00TRUE00
2027-06-1786000PUT0 00TRUE00
2027-09-1720800CALL0 047.16TRUE00
2027-09-1721003132CALL0 147.14TRUE00
2027-09-1721200CALL0 046.79TRUE00
2027-09-1721400CALL0 046.45TRUE00
2027-09-1721600CALL0 046.41TRUE00
2027-09-1721800CALL0 046.35TRUE00
2027-09-1722003437.2CALL0 146TRUE00
2027-09-1722200CALL0 045.66TRUE00
2027-09-1722400CALL0 045.59TRUE00
2027-09-1722600CALL0 045.52TRUE00
2027-09-1722800CALL0 045.43TRUE00
2027-09-1723000CALL0 045.08TRUE00
2027-09-1723200CALL0 044.73TRUE00
2027-09-1723400CALL0 044.64TRUE00
2027-09-1723600CALL0 044.54TRUE00
2027-09-1723800CALL0 044.43TRUE00
2027-09-1724000CALL0 044.32TRUE00
2027-09-1724200CALL0 044.21TRUE00
2027-09-1724400CALL0 043.85TRUE00
2027-09-1724600CALL0 043.73TRUE00
2027-09-1724800CALL0 043.6TRUE00
2027-09-1725000CALL0 043.47TRUE00
2027-09-1725500CALL0 043.12TRUE00
2027-09-1726000CALL0 042.74TRUE00
2027-09-1726500CALL0 042.34TRUE00
2027-09-1727000CALL0 042.12TRUE00
2027-09-1727500CALL0 041.49TRUE00
2027-09-1728000CALL0 041.4TRUE00
2027-09-1728500CALL0 041.09TRUE00
2027-09-1729000CALL0 040.93TRUE00
2027-09-1729500CALL0 040.57TRUE00
2027-09-1730000CALL0 040.35TRUE00
2027-09-1730500CALL0 039.95TRUE00
2027-09-1731000CALL0 039.84TRUE00
2027-09-1731500CALL0 039.54TRUE00
2027-09-1732000CALL0 039.36TRUE00
2027-09-1732500CALL0 039.16TRUE00
2027-09-1733000CALL0 038.93TRUE00
2027-09-1733500CALL0 138.67TRUE00
2027-09-1734000CALL0 038.52TRUE00
2027-09-1734500CALL0 038.35TRUE00
2027-09-1735000CALL0 038.14TRUE00
2027-09-1735500CALL0 037.92TRUE00
2027-09-1736000CALL0 037.79TRUE00
2027-09-1736500CALL0 037.51TRUE00
2027-09-1737001096.2CALL0 937.33TRUE00
2027-09-1737501188.92CALL0 137.24TRUE00
2027-09-1738000CALL0 037.01TRUE00
2027-09-1738500CALL0 036.76TRUE00
2027-09-1739001070.04CALL1 236.67TRUE69.260.07
2027-09-1739500CALL0 036.49TRUE00
2027-09-1740001047.05CALL0 136.31TRUE00
2027-09-1740500CALL0 036.2TRUE00
2027-09-174100959.74CALL1 235.93TRUE65.740.07
2027-09-1741500CALL0 035.84TRUE00
2027-09-174200938.8CALL0 235.67TRUE00
2027-09-1742500CALL0 035.45TRUE00
2027-09-1743000CALL0 035.22FALSE00
2027-09-1743500CALL0 035.06FALSE00
2027-09-1744000CALL0 034.88FALSE00
2027-09-1744500CALL0 034.78FALSE00
2027-09-174500727CALL0 234.63FALSE00
2027-09-1745500CALL0 034.39FALSE00
2027-09-1746000CALL0 034.2FALSE00
2027-09-1746501766.4CALL0 233.87FALSE00
2027-09-174700597.3CALL0 10333.84FALSE00
2027-09-1747500CALL0 033.53FALSE00
2027-09-174800593.22CALL0 433.5FALSE00
2027-09-1748500CALL0 133.11FALSE00
2027-09-174900555.22CALL0 533.16FALSE00
2027-09-174950823.96CALL0 132.8FALSE00
2027-09-175000530CALL0 532.83FALSE00
2027-09-175050947.91CALL0 332.51FALSE00
2027-09-1751000CALL0 032.33FALSE00
2027-09-1751501441.8CALL0 132.14FALSE00
2027-09-175200924.35CALL0 532.01FALSE00
2027-09-175250487.5CALL0 532.07FALSE00
2027-09-175300463.8CALL0 131.91FALSE00
2027-09-175350715.03CALL0 131.73FALSE00
2027-09-175400430.5CALL0 231.73FALSE00
2027-09-1754500CALL0 031.71FALSE00
2027-09-1755000CALL0 031.67FALSE00
2027-09-1755500CALL0 031.62FALSE00
2027-09-175600610.97CALL0 131.55FALSE00
2027-09-1756500CALL0 031.46FALSE00
2027-09-175700430CALL0 1931.46FALSE00
2027-09-175750473.64CALL0 131.44FALSE00
2027-09-175800385CALL0 231.41FALSE00
2027-09-1758500CALL0 031.46FALSE00
2027-09-1759000CALL0 031.4FALSE00
2027-09-1759500CALL0 031.43FALSE00
2027-09-176000311.28CALL0 331.44FALSE00
2027-09-176050580.49CALL0 131.44FALSE00
2027-09-176100306CALL0 231.43FALSE00
2027-09-1761500CALL0 031.52FALSE00
2027-09-176200409.2CALL0 131.48FALSE00
2027-09-176250942.2CALL0 131.54FALSE00
2027-09-176300434CALL0 131.48FALSE00
2027-09-1763500CALL0 031.64FALSE00
2027-09-176400430CALL0 131.54FALSE00
2027-09-1764500CALL0 031.68FALSE00
2027-09-176500214CALL0 431.57FALSE00
2027-09-176550428CALL0 131.68FALSE00
2027-09-176600299CALL0 331.79FALSE00
2027-09-176650328CALL0 231.77FALSE00
2027-09-176700328.4CALL0 131.99FALSE00
2027-09-176750174CALL1 232.59FALSE1740
2027-09-176800300CALL0 131.85FALSE00
2027-09-176850210CALL0 231.81FALSE00
2027-09-176900169.2CALL0 431.86FALSE00
2027-09-176950264.11CALL0 531.91FALSE00
2027-09-177000253CALL0 331.94FALSE00
2027-09-177100265.43CALL0 232.13FALSE00
2027-09-177200176.1CALL0 432.14FALSE00
2027-09-177300208.8CALL0 432.11FALSE00
2027-09-177400220CALL0 332.21FALSE00
2027-09-177500254.9CALL0 332.44FALSE00
2027-09-177600197CALL0 232.31FALSE00
2027-09-177700110.5CALL0 832.49FALSE00
2027-09-177800247.4CALL0 032.46FALSE00
2027-09-17790088CALL0 332.59FALSE00
2027-09-17800087.4CALL2 133.22FALSE87.40
2027-09-178100174CALL0 332.38FALSE00
2027-09-17820086.85CALL0 532.42FALSE00
2027-09-178300140CALL0 232.44FALSE00
2027-09-17840096CALL0 332.43FALSE00
2027-09-17850094.5CALL0 832.63FALSE00
2027-09-17860095.12CALL0 2132.82FALSE00
2027-09-17208027.4PUT0 1042.47FALSE00
2027-09-1721000PUT0 042.39FALSE00
2027-09-17212058PUT0 141.93FALSE00
2027-09-1721400PUT0 042.2FALSE00
2027-09-1721600PUT0 041.74FALSE00
2027-09-1721800PUT0 041.98FALSE00
2027-09-17220026PUT0 141.52FALSE00
2027-09-1722200PUT0 041.73FALSE00
2027-09-1722400PUT0 041.27FALSE00
2027-09-1722600PUT0 041.46FALSE00
2027-09-1722800PUT0 041.31FALSE00
2027-09-17230024.1PUT0 141.16FALSE00
2027-09-1723200PUT0 041.01FALSE00
2027-09-17234049.41PUT0 340.85FALSE00
2027-09-17236068PUT0 140.69FALSE00
2027-09-1723800PUT0 040.52FALSE00
2027-09-1724000PUT0 040.62FALSE00
2027-09-17242038PUT0 140.44FALSE00
2027-09-1724400PUT0 040.26FALSE00
2027-09-1724600PUT0 040.33FALSE00
2027-09-1724800PUT0 040.14FALSE00
2027-09-17250037.8PUT0 139.95FALSE00
2027-09-172550110PUT0 340.15FALSE00
2027-09-1726000PUT0 039.61FALSE00
2027-09-17265061.4PUT0 139.38FALSE00
2027-09-1727000PUT0 039.12FALSE00
2027-09-1727500PUT0 038.62FALSE00
2027-09-172800149.5PUT2 138.64FALSE149.50
2027-09-17285083.5PUT0 138.33FALSE00
2027-09-17290074PUT0 138.13FALSE00
2027-09-17295075.6PUT0 438.07FALSE00
2027-09-173000167.8PUT0 737.96FALSE00
2027-09-173050130PUT0 137.66FALSE00
2027-09-173100100PUT0 137.48FALSE00
2027-09-1731500PUT0 037.28FALSE00
2027-09-173200219.1PUT0 337.18FALSE00
2027-09-173250102PUT0 236.92FALSE00
2027-09-173300148PUT0 136.9FALSE00
2027-09-173350138PUT0 136.58FALSE00
2027-09-173400131PUT0 036.49FALSE00
2027-09-173450145PUT0 1436.37FALSE00
2027-09-1735000PUT0 036.22FALSE00
2027-09-173550186.65PUT0 136.05FALSE00
2027-09-173600154PUT0 135.84FALSE00
2027-09-173650241.5PUT0 235.61FALSE00
2027-09-173700200.8PUT0 035.58FALSE00
2027-09-173750335PUT0 135.41FALSE00
2027-09-173800230.96PUT0 135.21FALSE00
2027-09-1738500PUT0 034.92FALSE00
2027-09-173900271.7PUT0 234.96FALSE00
2027-09-173950221.4PUT0 234.69FALSE00
2027-09-174000247.1PUT0 234.59FALSE00
2027-09-174050244PUT0 134.36FALSE00
2027-09-174100480.08PUT0 234.13FALSE00
2027-09-174150477.05PUT0 434.07FALSE00
2027-09-174200471PUT0 033.97FALSE00
2027-09-174250295PUT0 133.85FALSE00
2027-09-174300570.97PUT0 133.71TRUE00
2027-09-174350633PUT0 233.34TRUE00
2027-09-174400686PUT2 1532.86TRUE6860
2027-09-174450712PUT1 232.74TRUE7120
2027-09-174500731PUT2 132.26TRUE7310
2027-09-174550765PUT1 232.47TRUE7650
2027-09-174600461.52PUT0 232.61TRUE00
2027-09-1746500PUT0 032.39TRUE00
2027-09-174700556PUT0 11332.24TRUE00
2027-09-1747500PUT0 032.06TRUE00
2027-09-174800506.68PUT0 031.87TRUE00
2027-09-174850506.3PUT0 131.64TRUE00
2027-09-1749000PUT0 031.49TRUE00
2027-09-1749500PUT0 031.31TRUE00
2027-09-175000628PUT0 1031.19TRUE00
2027-09-1750500PUT0 031.05TRUE00
2027-09-175100653.05PUT0 230.88TRUE00
2027-09-1751500PUT0 030.79TRUE00
2027-09-1752000PUT0 030.58TRUE00
2027-09-1752500PUT0 030.54TRUE00
2027-09-1753000PUT0 030.48TRUE00
2027-09-175350919.2PUT0 130.4TRUE00
2027-09-175400646PUT0 030.29TRUE00
2027-09-1754500PUT0 030.35TRUE00
2027-09-1755000PUT0 030.16TRUE00
2027-09-1755500PUT0 030.18TRUE00
2027-09-175600734PUT0 030.06TRUE00
2027-09-1756500PUT0 030.03TRUE00
2027-09-1757000PUT0 030.11TRUE00
2027-09-175750865PUT0 130.04TRUE00
2027-09-1758000PUT0 030.07TRUE00
2027-09-1758500PUT0 029.94TRUE00
2027-09-1759000PUT0 030.04TRUE00
2027-09-1759500PUT0 030.12TRUE00
2027-09-1760000PUT0 030.04TRUE00
2027-09-176050913.2PUT0 130.08TRUE00
2027-09-176100938PUT0 130.11TRUE00
2027-09-1761500PUT0 130.11TRUE00
2027-09-1762000PUT0 030.25TRUE00
2027-09-1762500PUT0 030.35TRUE00
2027-09-1763000PUT0 030.24TRUE00
2027-09-1763500PUT0 030.29TRUE00
2027-09-1764000PUT0 030.32TRUE00
2027-09-1764500PUT0 030.53TRUE00
2027-09-1765001138.3PUT0 130.31TRUE00
2027-09-1765500PUT0 030.5TRUE00
2027-09-1766000PUT0 030.68TRUE00
2027-09-1766500PUT0 030.85TRUE00
2027-09-1767000PUT0 030.96TRUE00
2027-09-1767500PUT0 031.03TRUE00
2027-09-1768000PUT0 031.08TRUE00
2027-09-1768500PUT0 030.72TRUE00
2027-09-1769001642.98PUT0 230.7TRUE00
2027-09-1769500PUT0 031.06TRUE00
2027-09-1770002016.76PUT0 331TRUE00
2027-09-1771000PUT0 031.27TRUE00
2027-09-1772000PUT0 00TRUE00
2027-09-1773000PUT0 00TRUE00
2027-09-1774000PUT0 00TRUE00
2027-09-1775000PUT0 00TRUE00
2027-09-1776000PUT0 00TRUE00
2027-09-1777000PUT0 00TRUE00
2027-09-1778002342.01PUT0 00TRUE00
2027-09-1779002433.99PUT0 00TRUE00
2027-09-1780000PUT0 00TRUE00
2027-09-1781000PUT0 00TRUE00
2027-09-1782000PUT0 00TRUE00
2027-09-1783000PUT0 00TRUE00
2027-09-1784000PUT0 00TRUE00
2027-09-1785000PUT0 00TRUE00
2027-09-1786000PUT0 00TRUE00
2027-12-1720800CALL0 046.3TRUE00
2027-12-1721000CALL0 045.93TRUE00
2027-12-1721200CALL0 045.84TRUE00
2027-12-1721400CALL0 045.74TRUE00
2027-12-1721600CALL0 045.64TRUE00
2027-12-1721800CALL0 045.27TRUE00
2027-12-1722000CALL0 045.16TRUE00
2027-12-1722200CALL0 044.8TRUE00
2027-12-1722400CALL0 044.68TRUE00
2027-12-1722600CALL0 044.56TRUE00
2027-12-1722800CALL0 044.43TRUE00
2027-12-1723000CALL0 044.3TRUE00
2027-12-1723200CALL0 044.17TRUE00
2027-12-1723400CALL0 044.03TRUE00
2027-12-1723600CALL0 043.88TRUE00
2027-12-1723800CALL0 043.74TRUE00
2027-12-1724000CALL0 043.59TRUE00
2027-12-1724200CALL0 043.43TRUE00
2027-12-1724400CALL0 043.27TRUE00
2027-12-1724600CALL0 043.11TRUE00
2027-12-1724800CALL0 042.95TRUE00
2027-12-1725002050.44CALL0 242.58TRUE00
2027-12-1725500CALL0 042.35TRUE00
2027-12-1726000CALL0 142.1TRUE00
2027-12-1726503310.78CALL0 141.81TRUE00
2027-12-1727000CALL0 041.5TRUE00
2027-12-1727500CALL0 041.34TRUE00
2027-12-1728000CALL0 040.99TRUE00
2027-12-1728500CALL0 040.77TRUE00
2027-12-1729001749.63CALL0 440.38TRUE00
2027-12-1729500CALL0 040.12TRUE00
2027-12-1730000CALL0 039.98TRUE00
2027-12-1730200CALL0 039.89TRUE00
2027-12-1730400CALL0 039.65TRUE00
2027-12-1730500CALL0 039.82TRUE00
2027-12-1730600CALL0 039.56TRUE00
2027-12-1730800CALL0 039.6TRUE00
2027-12-1731000CALL0 039.49TRUE00
2027-12-1731200CALL0 039.38TRUE00
2027-12-1731400CALL0 039.27TRUE00
2027-12-1731500CALL0 039.28TRUE00
2027-12-1731600CALL0 039.15TRUE00
2027-12-1731800CALL0 039.03TRUE00
2027-12-1732002588.87CALL0 139.04TRUE00
2027-12-1732200CALL0 038.92TRUE00
2027-12-1732400CALL0 038.79TRUE00
2027-12-1732500CALL0 038.92TRUE00
2027-12-1732600CALL0 038.78TRUE00
2027-12-1732800CALL0 038.65TRUE00
2027-12-1733001474.32CALL0 238.64TRUE00
2027-12-1733200CALL0 038.62TRUE00
2027-12-1733400CALL0 038.6TRUE00
2027-12-1733500CALL0 038.46TRUE00
2027-12-1733600CALL0 038.33TRUE00
2027-12-1733800CALL0 038.3TRUE00
2027-12-1734000CALL0 038.38TRUE00
2027-12-1734200CALL0 038.23TRUE00
2027-12-1734400CALL0 038.18TRUE00
2027-12-1734500CALL0 038.16TRUE00
2027-12-1734600CALL0 038.14TRUE00
2027-12-1734800CALL0 038.09TRUE00
2027-12-1735001326.57CALL0 137.92TRUE00
2027-12-1735200CALL0 037.86TRUE00
2027-12-1735400CALL0 037.69TRUE00
2027-12-1735500CALL0 037.77TRUE00
2027-12-1735600CALL0 037.63TRUE00
2027-12-1735800CALL0 037.56TRUE00
2027-12-1736001265.42CALL0 137.49TRUE00
2027-12-1736200CALL0 037.53TRUE00
2027-12-1736400CALL0 037.45TRUE00
2027-12-1736500CALL0 037.41TRUE00
2027-12-1736600CALL0 037.37TRUE00
2027-12-1736800CALL0 037.39TRUE00
2027-12-1737000CALL0 037.2TRUE00
2027-12-1737200CALL0 037.21TRUE00
2027-12-1737400CALL0 037.12TRUE00
2027-12-1737500CALL0 037.07TRUE00
2027-12-1737600CALL0 037.02TRUE00
2027-12-1737800CALL0 036.92TRUE00
2027-12-1738000CALL0 036.92TRUE00
2027-12-1738200CALL0 036.76TRUE00
2027-12-1738400CALL0 036.81TRUE00
2027-12-1738500CALL0 036.76TRUE00
2027-12-1738600CALL0 036.7TRUE00
2027-12-1738800CALL0 036.69TRUE00
2027-12-1739001087.2CALL1 337.03TRUE5.20
2027-12-1739200CALL0 036.55TRUE00
2027-12-1739400CALL0 036.43TRUE00
2027-12-1739501143.96CALL0 936.46TRUE00
2027-12-1739600CALL0 036.4TRUE00
2027-12-1739800CALL0 036.37TRUE00
2027-12-1740001114.48CALL0 2236.33TRUE00
2027-12-1740200CALL0 036.2TRUE00
2027-12-1740400CALL0 036.16TRUE00
2027-12-1740500CALL0 036.09TRUE00
2027-12-1740600CALL0 036.02TRUE00
2027-12-1740800CALL0 036.05TRUE00
2027-12-174100980.8CALL1 1036.35TRUE4.80
2027-12-1741200CALL0 035.85TRUE00
2027-12-1741400CALL0 035.82TRUE00
2027-12-1741501036.03CALL0 935.74TRUE00
2027-12-1741600CALL0 035.76TRUE00
2027-12-1741800CALL0 035.7TRUE00
2027-12-1742001008CALL0 2035.63TRUE00
2027-12-1742200CALL0 035.47TRUE00
2027-12-1742400CALL0 035.49TRUE00
2027-12-1742500CALL0 035.41TRUE00
2027-12-1742600CALL0 035.42TRUE00
2027-12-1742800CALL0 035.34TRUE00
2027-12-1743001794.5CALL0 135.26FALSE00
2027-12-1743200CALL0 035.18FALSE00
2027-12-1743400CALL0 035.17FALSE00
2027-12-1743500CALL0 035.1FALSE00
2027-12-1743600CALL0 035.19FALSE00
2027-12-1743800CALL0 034.92FALSE00
2027-12-1744001010.65CALL0 234.92FALSE00
2027-12-1744200CALL0 034.82FALSE00
2027-12-1744400CALL0 034.72FALSE00
2027-12-174450927.84CALL0 434.72FALSE00
2027-12-1744600CALL0 034.62FALSE00
2027-12-1744800CALL0 034.79FALSE00
2027-12-174500904.16CALL0 434.5FALSE00
2027-12-1745200CALL0 034.43FALSE00
2027-12-1745400CALL0 034.44FALSE00
2027-12-1745500CALL0 134.36FALSE00
2027-12-1745600CALL0 034.41FALSE00
2027-12-1745800CALL0 034.23FALSE00
2027-12-1746001200CALL0 634.2FALSE00
2027-12-1746200CALL0 034.14FALSE00
2027-12-1746400CALL0 034.11FALSE00
2027-12-1746500CALL0 033.93FALSE00
2027-12-1746600CALL0 034.07FALSE00
2027-12-1746800CALL0 033.87FALSE00
2027-12-174700831CALL0 033.82FALSE00
2027-12-1747200CALL0 033.75FALSE00
2027-12-1747400CALL0 033.7FALSE00
2027-12-174750809CALL0 033.61FALSE00
2027-12-1747600CALL0 033.69FALSE00
2027-12-1747800CALL0 033.6FALSE00
2027-12-174800722.8CALL0 1833.38FALSE00
2027-12-174810717.71CALL0 133.35FALSE00
2027-12-1748200CALL0 033.32FALSE00
2027-12-1748300CALL0 033.29FALSE00
2027-12-1748400CALL0 033.26FALSE00
2027-12-174850791.55CALL0 133.22FALSE00
2027-12-1748600CALL0 033.19FALSE00
2027-12-1748700CALL0 033.16FALSE00
2027-12-1748800CALL0 033.21FALSE00
2027-12-1748900CALL0 033.09FALSE00
2027-12-174900616.01CALL0 132.96FALSE00
2027-12-1749100CALL0 033.1FALSE00
2027-12-1749200CALL0 032.97FALSE00
2027-12-1749300CALL0 032.94FALSE00
2027-12-1749400CALL0 032.9FALSE00
2027-12-174950715CALL0 032.86FALSE00
2027-12-1749600CALL0 032.82FALSE00
2027-12-1749700CALL0 032.78FALSE00
2027-12-1749800CALL0 032.73FALSE00
2027-12-1749900CALL0 032.69FALSE00
2027-12-1750001279.3CALL0 532.74FALSE00
2027-12-1750100CALL0 032.69FALSE00
2027-12-1750200CALL0 032.65FALSE00
2027-12-1750300CALL0 032.6FALSE00
2027-12-1750401256.7CALL0 232.65FALSE00
2027-12-1750501019.14CALL0 132.6FALSE00
2027-12-1750600CALL0 032.55FALSE00
2027-12-1750700CALL0 032.5FALSE00
2027-12-1750800CALL0 032.46FALSE00
2027-12-1750900CALL0 032.73FALSE00
2027-12-175100555.1CALL1 132.65FALSE555.10
2027-12-1751100CALL0 032.61FALSE00
2027-12-1751200CALL0 032.34FALSE00
2027-12-1751301125.88CALL0 132.38FALSE00
2027-12-1751400CALL0 032.33FALSE00
2027-12-1751500CALL0 032.27FALSE00
2027-12-1751601104.97CALL0 132.22FALSE00
2027-12-1751700CALL0 032.17FALSE00
2027-12-1751800CALL0 032.2FALSE00
2027-12-1751900CALL0 032.14FALSE00
2027-12-175200563.89CALL0 3132.18FALSE00
2027-12-175210557.95CALL0 232.12FALSE00
2027-12-1752200CALL0 032.06FALSE00
2027-12-1752300CALL0 032.09FALSE00
2027-12-1752400CALL0 032.29FALSE00
2027-12-1752500CALL0 031.97FALSE00
2027-12-1752600CALL0 032.09FALSE00
2027-12-1752700CALL0 031.94FALSE00
2027-12-1752800CALL0 031.97FALSE00
2027-12-1752900CALL0 031.9FALSE00
2027-12-175300520CALL0 531.93FALSE00
2027-12-1753100CALL0 031.86FALSE00
2027-12-1753200CALL0 031.89FALSE00
2027-12-1753300CALL0 031.82FALSE00
2027-12-1753400CALL0 031.85FALSE00
2027-12-1753500CALL0 131.87FALSE00
2027-12-1753600CALL0 031.8FALSE00
2027-12-1753700CALL0 031.74FALSE00
2027-12-175380495.83CALL0 131.76FALSE00
2027-12-1753900CALL0 031.78FALSE00
2027-12-175400787.1CALL0 131.71FALSE00
2027-12-1754100CALL0 031.73FALSE00
2027-12-1754200CALL0 031.74FALSE00
2027-12-1754300CALL0 031.67FALSE00
2027-12-1754400CALL0 031.69FALSE00
2027-12-175450483.2CALL0 131.71FALSE00
2027-12-1754600CALL0 031.63FALSE00
2027-12-1754700CALL0 031.56FALSE00
2027-12-175480981.1CALL0 5231.66FALSE00
2027-12-1754900CALL0 031.59FALSE00
2027-12-175500410CALL0 331.75FALSE00
2027-12-175510396.68CALL0 231.78FALSE00
2027-12-175520406.96CALL0 431.81FALSE00
2027-12-175530408.25CALL0 131.71FALSE00
2027-12-1755400CALL0 031.56FALSE00
2027-12-175550409.04CALL0 131.76FALSE00
2027-12-1755600CALL0 031.58FALSE00
2027-12-1755700CALL0 031.5FALSE00
2027-12-1755800CALL0 031.51FALSE00
2027-12-1755900CALL0 031.52FALSE00
2027-12-175600438.52CALL0 1331.44FALSE00
2027-12-175610513.75CALL0 431.54FALSE00
2027-12-175620510CALL0 431.45FALSE00
2027-12-175630749.76CALL0 431.46FALSE00
2027-12-1756400CALL0 031.47FALSE00
2027-12-175650420.6CALL0 431.38FALSE00
2027-12-175660942.42CALL0 231.48FALSE00
2027-12-175670841.63CALL0 231.39FALSE00
2027-12-1756800CALL0 031.49FALSE00
2027-12-1756900CALL0 031.4FALSE00
2027-12-175700847.5CALL0 431.4FALSE00
2027-12-1757200CALL0 031.5FALSE00
2027-12-1757400CALL0 031.65FALSE00
2027-12-175750392.9CALL0 331.41FALSE00
2027-12-1757600CALL0 031.6FALSE00
2027-12-1757800CALL0 031.59FALSE00
2027-12-175800378.5CALL0 631.31FALSE00
2027-12-1758200CALL0 031.6FALSE00
2027-12-1758400CALL0 031.6FALSE00
2027-12-1758501132.5CALL0 131.29FALSE00
2027-12-1758600CALL0 031.59FALSE00
2027-12-1758800CALL0 031.58FALSE00
2027-12-175900928CALL0 131.35FALSE00
2027-12-1759200CALL0 031.6FALSE00
2027-12-175940321.25CALL1 031.76FALSE321.250
2027-12-175950423.4CALL0 231.6FALSE00
2027-12-1759600CALL0 031.62FALSE00
2027-12-1759800CALL0 031.59FALSE00
2027-12-176000300CALL0 831.45FALSE00
2027-12-176050860CALL0 231.28FALSE00
2027-12-1761000CALL0 031.29FALSE00
2027-12-176150276.92CALL0 231.4FALSE00
2027-12-176200273.91CALL0 731.49FALSE00
2027-12-176250274.63CALL0 131.48FALSE00
2027-12-1763000CALL0 031.35FALSE00
2027-12-1763500CALL0 031.41FALSE00
2027-12-176400483.3CALL0 331.47FALSE00
2027-12-176450692CALL0 131.41FALSE00
2027-12-176500471.99CALL0 331.55FALSE00
2027-12-176550386CALL0 331.47FALSE00
2027-12-176600293.19CALL0 531.59FALSE00
2027-12-176650581.21CALL0 331.6FALSE00
2027-12-176700499.88CALL0 331.6FALSE00
2027-12-176750346CALL0 531.71FALSE00
2027-12-176800473.97CALL0 131.8FALSE00
2027-12-176850438CALL0 231.66FALSE00
2027-12-176900470.7CALL0 031.74FALSE00
2027-12-176950507CALL0 031.81FALSE00
2027-12-177000179.1CALL0 1131.87FALSE00
2027-12-1770500CALL0 031.93FALSE00
2027-12-177100389.58CALL0 231.86FALSE00
2027-12-177150238.65CALL0 331.9FALSE00
2027-12-177200199.9CALL0 631.94FALSE00
2027-12-1772500CALL0 031.96FALSE00
2027-12-177300156CALL0 1032.25FALSE00
2027-12-1773500CALL0 032.13FALSE00
2027-12-177400147.9CALL0 631.97FALSE00
2027-12-177450352.5CALL0 332.14FALSE00
2027-12-177500376.88CALL0 332.13FALSE00
2027-12-177550340CALL0 132.25FALSE00
2027-12-177600374CALL0 532.23FALSE00
2027-12-177700238.9CALL0 232.31FALSE00
2027-12-177800319CALL0 332.37FALSE00
2027-12-177900151.6CALL0 432.55FALSE00
2027-12-178000101.9CALL0 832.56FALSE00
2027-12-178100135.12CALL0 232.54FALSE00
2027-12-178200138CALL0 632.49FALSE00
2027-12-178300129.7CALL0 1232.59FALSE00
2027-12-17840090CALL0 732.67FALSE00
2027-12-17850086.04CALL2 1532.74FALSE1.040.01
2027-12-17860094CALL0 5732.59FALSE00
2027-12-17208059.9PUT0 1740.86FALSE00
2027-12-1721000PUT0 041.71FALSE00
2027-12-1721200PUT0 141.27FALSE00
2027-12-1721400PUT0 041.45FALSE00
2027-12-1721600PUT0 041.01FALSE00
2027-12-1721800PUT0 041.16FALSE00
2027-12-17220055.8PUT0 140.72FALSE00
2027-12-17222055.8PUT0 140.86FALSE00
2027-12-1722400PUT0 040.7FALSE00
2027-12-17226066.63PUT0 140.54FALSE00
2027-12-1722800PUT0 040.64FALSE00
2027-12-17230062PUT0 4140.47FALSE00
2027-12-1723200PUT0 040.29FALSE00
2027-12-1723400PUT0 040.11FALSE00
2027-12-1723600PUT0 040.18FALSE00
2027-12-1723800PUT0 039.99FALSE00
2027-12-1724000PUT0 040.04FALSE00
2027-12-1724200PUT0 039.84FALSE00
2027-12-1724400PUT0 039.64FALSE00
2027-12-1724600PUT0 039.67FALSE00
2027-12-1724800PUT0 039.46FALSE00
2027-12-17250049PUT0 339.47FALSE00
2027-12-17255085PUT0 239.25FALSE00
2027-12-1726000PUT0 038.99FALSE00
2027-12-1726500PUT0 038.71FALSE00
2027-12-1727000PUT0 038.59FALSE00
2027-12-172750140PUT0 1138.42FALSE00
2027-12-1728000PUT0 038.23FALSE00
2027-12-1728500PUT0 038FALSE00
2027-12-172900127.5PUT0 1037.91FALSE00
2027-12-1729500PUT0 1037.47FALSE00
2027-12-173000212PUT20 2437.17FALSE2120
2027-12-1730200PUT0 037.34FALSE00
2027-12-1730400PUT0 037.21FALSE00
2027-12-173050106.5PUT0 137.28FALSE00
2027-12-1730600PUT0 037.22FALSE00
2027-12-1730800PUT0 036.97FALSE00
2027-12-173100112.5PUT0 237.21FALSE00
2027-12-1731200PUT0 036.92FALSE00
2027-12-1731400PUT0 036.91FALSE00
2027-12-1731500PUT0 036.97FALSE00
2027-12-1731600PUT0 036.89FALSE00
2027-12-1731800PUT0 036.73FALSE00
2027-12-173200165.88PUT0 936.7FALSE00
2027-12-1732200PUT0 036.7FALSE00
2027-12-1732400PUT0 036.47FALSE00
2027-12-173250174.48PUT0 836.67FALSE00
2027-12-1732600PUT0 036.59FALSE00
2027-12-1732800PUT0 036.44FALSE00
2027-12-173300148PUT0 136.36FALSE00
2027-12-1733200PUT0 036.33FALSE00
2027-12-1733400PUT0 036.34FALSE00
2027-12-173350168.93PUT0 036.27FALSE00
2027-12-1733600PUT0 036.21FALSE00
2027-12-1733800PUT0 036.21FALSE00
2027-12-173400200PUT0 336.15FALSE00
2027-12-1734200PUT0 036.07FALSE00
2027-12-1734400PUT0 035.9FALSE00
2027-12-173450161.29PUT0 236.01FALSE00
2027-12-1734600PUT0 035.88FALSE00
2027-12-1734800PUT0 035.79FALSE00
2027-12-173500300PUT0 1535.84FALSE00
2027-12-1735200PUT0 035.63FALSE00
2027-12-1735400PUT0 035.73FALSE00
2027-12-173550190PUT0 135.64FALSE00
2027-12-1735600PUT0 035.76FALSE00
2027-12-1735800PUT0 035.43FALSE00
2027-12-173600344PUT0 1135.64FALSE00
2027-12-1736200PUT0 035.53FALSE00
2027-12-1736400PUT0 035.52FALSE00
2027-12-1736500PUT0 035.4FALSE00
2027-12-1736600PUT0 035.31FALSE00
2027-12-1736800PUT0 035.16FALSE00
2027-12-173700192PUT0 435.35FALSE00
2027-12-1737200PUT0 035.09FALSE00
2027-12-1737400PUT0 035.29FALSE00
2027-12-173750204PUT0 135.27FALSE00
2027-12-1737600PUT0 035.11FALSE00
2027-12-1737800PUT0 035.1FALSE00
2027-12-173800391PUT0 235.06FALSE00
2027-12-1738200PUT0 034.91FALSE00
2027-12-1738400PUT0 034.85FALSE00
2027-12-173850491.22PUT0 334.83FALSE00
2027-12-1738600PUT0 034.84FALSE00
2027-12-1738800PUT0 034.74FALSE00
2027-12-173900501.13PUT0 234.68FALSE00
2027-12-1739200PUT0 034.51FALSE00
2027-12-1739400PUT0 034.54FALSE00
2027-12-173950410PUT0 134.7FALSE00
2027-12-1739600PUT0 034.56FALSE00
2027-12-1739800PUT0 034.44FALSE00
2027-12-174000448.11PUT0 534.5FALSE00
2027-12-1740200PUT0 034.32FALSE00
2027-12-1740400PUT0 034.24FALSE00
2027-12-1740500PUT0 034.29FALSE00
2027-12-1740600PUT0 034.33FALSE00
2027-12-1740800PUT0 034.14FALSE00
2027-12-174100544PUT0 334.24FALSE00
2027-12-1741200PUT0 034.04FALSE00
2027-12-1741400PUT0 034.03FALSE00
2027-12-174150506PUT0 133.97FALSE00
2027-12-1741600PUT0 034.01FALSE00
2027-12-1741800PUT0 033.81FALSE00
2027-12-174200527.06PUT0 333.88FALSE00
2027-12-1742200PUT0 033.76FALSE00
2027-12-1742400PUT0 033.63FALSE00
2027-12-174250568.37PUT0 033.76FALSE00
2027-12-1742600PUT0 033.61FALSE00
2027-12-1742800PUT0 033.66FALSE00
2027-12-1743000PUT0 033.62TRUE00
2027-12-1743200PUT0 033.49TRUE00
2027-12-1743400PUT0 033.44TRUE00
2027-12-174350711.21PUT0 733.37TRUE00
2027-12-1743600PUT0 033.39TRUE00
2027-12-1743800PUT0 033.34TRUE00
2027-12-174400699.3PUT0 1133.28TRUE00
2027-12-1744200PUT0 033.13TRUE00
2027-12-1744400PUT0 032.97TRUE00
2027-12-174450666PUT0 233.08TRUE00
2027-12-1744600PUT0 032.91TRUE00
2027-12-1744800PUT0 032.84TRUE00
2027-12-174500793.89PUT0 2332.85TRUE00
2027-12-1745200PUT0 032.85TRUE00
2027-12-1745400PUT0 032.78TRUE00
2027-12-174550629.27PUT0 132.78TRUE00
2027-12-1745600PUT0 032.7TRUE00
2027-12-1745800PUT0 032.61TRUE00
2027-12-1746000PUT0 632.52TRUE00
2027-12-1746200PUT0 032.33TRUE00
2027-12-1746400PUT0 032.41TRUE00
2027-12-1746500PUT0 032.41TRUE00
2027-12-1746600PUT0 032.31TRUE00
2027-12-1746800PUT0 032.29TRUE00
2027-12-174700532.56PUT0 132.19TRUE00
2027-12-1747200PUT0 032.16TRUE00
2027-12-1747400PUT0 031.99TRUE00
2027-12-174750794.48PUT0 032.03TRUE00
2027-12-1747600PUT0 032.02TRUE00
2027-12-1747800PUT0 031.9TRUE00
2027-12-174800501.38PUT0 231.86TRUE00
2027-12-1748100PUT0 031.84TRUE00
2027-12-1748200PUT0 031.73TRUE00
2027-12-1748300PUT0 031.8TRUE00
2027-12-174840859PUT0 431.69TRUE00
2027-12-174850865PUT0 431.67TRUE00
2027-12-1748600PUT0 031.64TRUE00
2027-12-1748700PUT0 031.62TRUE00
2027-12-1748800PUT0 031.59TRUE00
2027-12-1748900PUT0 031.48TRUE00
2027-12-1749000PUT0 031.54TRUE00
2027-12-1749100PUT0 031.42TRUE00
2027-12-1749200PUT0 031.48TRUE00
2027-12-1749300PUT0 031.36TRUE00
2027-12-1749400PUT0 031.42TRUE00
2027-12-1749500PUT0 031.29TRUE00
2027-12-1749600PUT0 031.35TRUE00
2027-12-174970559PUT0 131.23TRUE00
2027-12-1749800PUT0 031.28TRUE00
2027-12-1749900PUT0 031.15TRUE00
2027-12-175000770PUT0 131.2TRUE00
2027-12-1750100PUT0 031.17TRUE00
2027-12-1750200PUT0 031.13TRUE00
2027-12-1750300PUT0 031.09TRUE00
2027-12-1750400PUT0 031.04TRUE00
2027-12-1750500PUT0 031TRUE00
2027-12-1750600PUT0 030.96TRUE00
2027-12-1750700PUT0 031.01TRUE00
2027-12-1750800PUT0 030.96TRUE00
2027-12-1750900PUT0 030.92TRUE00
2027-12-1751000PUT0 030.96TRUE00
2027-12-1751100PUT0 030.82TRUE00
2027-12-1751200PUT0 030.87TRUE00
2027-12-1751300PUT0 030.82TRUE00
2027-12-1751400PUT0 030.77TRUE00
2027-12-1751500PUT0 030.72TRUE00
2027-12-1751600PUT0 030.76TRUE00
2027-12-1751700PUT0 030.71TRUE00
2027-12-1751800PUT0 030.65TRUE00
2027-12-1751900PUT0 030.69TRUE00
2027-12-1752000PUT0 030.64TRUE00
2027-12-1752100PUT0 030.58TRUE00
2027-12-1752200PUT0 030.62TRUE00
2027-12-175230756.86PUT0 130.56TRUE00
2027-12-1752400PUT0 030.6TRUE00
2027-12-1752501178.75PUT1 030.54TRUE1178.750
2027-12-1752600PUT0 030.57TRUE00
2027-12-1752700PUT0 030.42TRUE00
2027-12-1752800PUT0 030.45TRUE00
2027-12-1752900PUT0 030.48TRUE00
2027-12-175300808PUT0 630.42TRUE00
2027-12-1753100PUT0 030.36TRUE00
2027-12-1753200PUT0 030.39TRUE00
2027-12-1753300PUT0 030.41TRUE00
2027-12-175340923PUT0 330.35TRUE00
2027-12-1753500PUT0 030.28TRUE00
2027-12-1753600PUT0 030.31TRUE00
2027-12-1753700PUT0 030.33TRUE00
2027-12-1753800PUT0 030.36TRUE00
2027-12-175390728PUT0 130.28TRUE00
2027-12-175400968PUT0 130.27TRUE00
2027-12-1754100PUT0 030.22TRUE00
2027-12-1754200PUT0 030.23TRUE00
2027-12-1754300PUT0 030.25TRUE00
2027-12-1754400PUT0 030.16TRUE00
2027-12-175450889.16PUT0 130.18TRUE00
2027-12-1754600PUT0 030.19TRUE00
2027-12-1754700PUT0 030.1TRUE00
2027-12-1754800PUT0 030.12TRUE00
2027-12-1754900PUT0 030.13TRUE00
2027-12-1755000PUT0 030.14TRUE00
2027-12-1755100PUT0 030.05TRUE00
2027-12-1755200PUT0 030.06TRUE00
2027-12-1755300PUT0 030.07TRUE00
2027-12-1755400PUT0 030.08TRUE00
2027-12-1755500PUT0 030.08TRUE00
2027-12-1755600PUT0 029.99TRUE00
2027-12-1755700PUT0 029.99TRUE00
2027-12-1755800PUT0 030TRUE00
2027-12-1755900PUT0 030TRUE00
2027-12-1756000PUT0 030.01TRUE00
2027-12-175610845.12PUT0 130.01TRUE00
2027-12-1756200PUT0 030.02TRUE00
2027-12-1756300PUT0 029.91TRUE00
2027-12-1756400PUT0 029.91TRUE00
2027-12-1756500PUT0 029.92TRUE00
2027-12-1756600PUT0 029.92TRUE00
2027-12-175670928.78PUT0 129.92TRUE00
2027-12-175680930.06PUT0 129.92TRUE00
2027-12-1756900PUT0 029.91TRUE00
2027-12-175700830PUT0 129.91TRUE00
2027-12-1757200PUT0 029.91TRUE00
2027-12-1757400PUT0 029.9TRUE00
2027-12-1757501066PUT0 029.89TRUE00
2027-12-1757600PUT0 029.89TRUE00
2027-12-1757800PUT0 029.87TRUE00
2027-12-1758000PUT0 029.96TRUE00
2027-12-1758200PUT0 029.93TRUE00
2027-12-1758400PUT0 029.9TRUE00
2027-12-1758501320PUT0 229.88TRUE00
2027-12-1758600PUT0 029.98TRUE00
2027-12-1758800PUT0 029.94TRUE00
2027-12-175900940.07PUT0 229.9TRUE00
2027-12-1759200PUT0 029.85TRUE00
2027-12-1759400PUT0 029.91TRUE00
2027-12-1759500PUT0 029.89TRUE00
2027-12-1759600PUT0 029.86TRUE00
2027-12-1759800PUT0 029.92TRUE00
2027-12-1760001121.75PUT0 029.86TRUE00
2027-12-1760500PUT0 029.94TRUE00
2027-12-1761001138.66PUT0 130TRUE00
2027-12-1761501069.63PUT0 430.04TRUE00
2027-12-1762001085.08PUT0 230.08TRUE00
2027-12-1762500PUT0 030.09TRUE00
2027-12-1763000PUT0 030.05TRUE00
2027-12-1763500PUT0 029.97TRUE00
2027-12-1764000PUT0 030.22TRUE00
2027-12-1764500PUT0 030.1TRUE00
2027-12-1765000PUT0 030.32TRUE00
2027-12-1765501660PUT0 130.16TRUE00
2027-12-1766000PUT0 030.36TRUE00
2027-12-1766501640.6PUT0 330.36TRUE00
2027-12-1767000PUT0 030.34TRUE00
2027-12-1767500PUT0 030.44TRUE00
2027-12-1768000PUT0 030.52TRUE00
2027-12-1768501792PUT0 230.6TRUE00
2027-12-1769001808PUT0 130.65TRUE00
2027-12-1769500PUT0 030.67TRUE00
2027-12-1770000PUT0 030.68TRUE00
2027-12-1770500PUT0 030.68TRUE00
2027-12-1771000PUT0 030.65TRUE00
2027-12-1771500PUT0 030.98TRUE00
2027-12-1772000PUT0 030.93TRUE00
2027-12-1772500PUT0 031.25TRUE00
2027-12-1773000PUT0 031.59TRUE00
2027-12-1773500PUT0 00TRUE00
2027-12-1774000PUT0 00TRUE00
2027-12-1774500PUT0 00TRUE00
2027-12-1775000PUT0 00TRUE00
2027-12-1775500PUT0 00TRUE00
2027-12-1776001939PUT0 00TRUE00
2027-12-1777000PUT0 00TRUE00
2027-12-1778002351.75PUT0 00TRUE00
2027-12-1779002864PUT0 00TRUE00
2027-12-1780000PUT0 00TRUE00
2027-12-1781000PUT0 00TRUE00
2027-12-1782000PUT0 00TRUE00
2027-12-1783000PUT0 00TRUE00
2027-12-1784000PUT0 00TRUE00
2027-12-1785000PUT0 00TRUE00
2027-12-1786000PUT0 00TRUE00
2028-01-2121600CALL0 044.49TRUE00
2028-01-2121800CALL0 044.38TRUE00
2028-01-2122000CALL0 044.27TRUE00
2028-01-2122200CALL0 044.15TRUE00
2028-01-2122400CALL0 044.02TRUE00
2028-01-2122600CALL0 044.12TRUE00
2028-01-2122800CALL0 043.99TRUE00
2028-01-2123000CALL0 043.84TRUE00
2028-01-2123200CALL0 043.7TRUE00
2028-01-2123400CALL0 043.55TRUE00
2028-01-2123603260CALL0 143.4TRUE00
2028-01-2123800CALL0 043.24TRUE00
2028-01-2124000CALL0 043.08TRUE00
2028-01-2124200CALL0 042.92TRUE00
2028-01-2124400CALL0 042.75TRUE00
2028-01-2124600CALL0 042.58TRUE00
2028-01-2124803157.75CALL0 142.41TRUE00
2028-01-2125003140.25CALL0 142.24TRUE00
2028-01-2126000CALL0 041.7TRUE00
2028-01-2127000CALL0 041.07TRUE00
2028-01-2128000CALL0 040.68TRUE00
2028-01-2129000CALL0 040.19TRUE00
2028-01-2130000CALL0 039.61TRUE00
2028-01-2130200CALL0 039.51TRUE00
2028-01-2130400CALL0 039.41TRUE00
2028-01-2130600CALL0 039.31TRUE00
2028-01-2130800CALL0 039.2TRUE00
2028-01-2131000CALL0 039.22TRUE00
2028-01-2131200CALL0 039.11TRUE00
2028-01-2131400CALL0 038.86TRUE00
2028-01-2131600CALL0 039TRUE00
2028-01-2131800CALL0 038.87TRUE00
2028-01-2132000CALL0 038.75TRUE00
2028-01-2132200CALL0 038.74TRUE00
2028-01-2132400CALL0 038.61TRUE00
2028-01-2132600CALL0 038.47TRUE00
2028-01-2132800CALL0 038.46TRUE00
2028-01-2133000CALL0 038.44TRUE00
2028-01-2133200CALL0 038.29TRUE00
2028-01-2133400CALL0 038.26TRUE00
2028-01-2133600CALL0 038.11TRUE00
2028-01-2133800CALL0 038.08TRUE00
2028-01-2134000CALL0 038.04TRUE00
2028-01-2134200CALL0 038TRUE00
2028-01-2134400CALL0 037.83TRUE00
2028-01-2134600CALL0 037.78TRUE00
2028-01-2134800CALL0 037.73TRUE00
2028-01-2135001330CALL0 137.67TRUE00
2028-01-2135200CALL0 037.61TRUE00
2028-01-2135400CALL0 037.55TRUE00
2028-01-2135600CALL0 037.48TRUE00
2028-01-2135800CALL0 037.41TRUE00
2028-01-2136000CALL0 037.33TRUE00
2028-01-2136200CALL0 037.26TRUE00
2028-01-2136400CALL0 037.18TRUE00
2028-01-2136600CALL0 037.09TRUE00
2028-01-2136800CALL0 037.11TRUE00
2028-01-2137000CALL0 037.02TRUE00
2028-01-2137200CALL0 036.93TRUE00
2028-01-2137400CALL0 036.92TRUE00
2028-01-2137600CALL0 036.84TRUE00
2028-01-2137800CALL0 036.73TRUE00
2028-01-2138000CALL0 036.73TRUE00
2028-01-2138200CALL0 036.62TRUE00
2028-01-2138400CALL0 036.61TRUE00
2028-01-2138500CALL0 036.56TRUE00
2028-01-2138600CALL0 036.5TRUE00
2028-01-2138800CALL0 036.38TRUE00
2028-01-2139000CALL0 036.36TRUE00
2028-01-2139200CALL0 036.29TRUE00
2028-01-2139400CALL0 036.22TRUE00
2028-01-2139501724.07CALL0 136.25TRUE00
2028-01-2139600CALL0 036.19TRUE00
2028-01-2139800CALL0 036.15TRUE00
2028-01-2140001129.83CALL0 336.02TRUE00
2028-01-2140200CALL0 035.98TRUE00
2028-01-2140400CALL0 035.94TRUE00
2028-01-2140501577.69CALL0 235.87TRUE00
2028-01-2140600CALL0 035.8TRUE00
2028-01-2140800CALL0 035.85TRUE00
2028-01-2141001550.21CALL0 135.8TRUE00
2028-01-2141200CALL0 035.74TRUE00
2028-01-2141400CALL0 035.59TRUE00
2028-01-2141501482.2CALL0 035.61TRUE00
2028-01-2141600CALL0 035.53TRUE00
2028-01-2141800CALL0 035.47TRUE00
2028-01-2142001024.15CALL0 135.4TRUE00
2028-01-2142200CALL0 035.35TRUE00
2028-01-2142400CALL0 035.26TRUE00
2028-01-2142501378.49CALL0 135.27TRUE00
2028-01-2142600CALL0 035.23TRUE00
2028-01-2142800CALL0 035.21TRUE00
2028-01-2143001457.31CALL0 035.13FALSE00
2028-01-2143200CALL0 035.08FALSE00
2028-01-2143400CALL0 034.87FALSE00
2028-01-2143500CALL0 034.96FALSE00
2028-01-2143600CALL0 034.87FALSE00
2028-01-2143800CALL0 034.81FALSE00
2028-01-2144001339.77CALL0 034.78FALSE00
2028-01-2144200CALL0 034.72FALSE00
2028-01-2144400CALL0 034.59FALSE00
2028-01-2144500CALL0 034.58FALSE00
2028-01-2144600CALL0 034.55FALSE00
2028-01-2144800CALL0 034.47FALSE00
2028-01-214500810.5CALL2 135FALSE810.50
2028-01-2145200CALL0 034.36FALSE00
2028-01-2145400CALL0 034.24FALSE00
2028-01-2145500CALL0 034.22FALSE00
2028-01-2145600CALL0 034.27FALSE00
2028-01-2145800CALL0 034.18FALSE00
2028-01-214600764.5CALL2 1034.61FALSE764.50
2028-01-2146200CALL0 034.03FALSE00
2028-01-2146400CALL0 033.97FALSE00
2028-01-2146500CALL0 033.8FALSE00
2028-01-2146600CALL0 033.93FALSE00
2028-01-2146800CALL0 033.85FALSE00
2028-01-2147000CALL0 033.61FALSE00
2028-01-2147200CALL0 033.74FALSE00
2028-01-2147400CALL0 033.69FALSE00
2028-01-2147500CALL0 033.49FALSE00
2028-01-2147600CALL0 033.63FALSE00
2028-01-2147800CALL0 033.5FALSE00
2028-01-214800748.66CALL0 333.26FALSE00
2028-01-2148200CALL0 033.29FALSE00
2028-01-2148400CALL0 033.23FALSE00
2028-01-214850727.28CALL0 233.11FALSE00
2028-01-2148600CALL0 033.16FALSE00
2028-01-2148800CALL0 033.1FALSE00
2028-01-2149001132CALL0 232.94FALSE00
2028-01-2149200CALL0 032.95FALSE00
2028-01-214940622.01CALL1 033.39FALSE622.010
2028-01-214950628.3CALL3 232.84FALSE628.30
2028-01-214960625.8CALL3 032.89FALSE625.80
2028-01-214980619.4CALL3 032.81FALSE619.40
2028-01-215000620CALL41 1332.64FALSE400.07
2028-01-215020600.2CALL2 032.55FALSE600.20
2028-01-215040592CALL2 032.47FALSE5920
2028-01-215050585.8CALL2 232.42FALSE585.80
2028-01-2150600CALL0 032.38FALSE00
2028-01-215080575CALL2 032.28FALSE5750
2028-01-215100562.5CALL2 232.89FALSE210.04
2028-01-2151200CALL0 032.26FALSE00
2028-01-2151400CALL0 032.16FALSE00
2028-01-215150986CALL0 332.2FALSE00
2028-01-2151600CALL0 032.06FALSE00
2028-01-2151800CALL0 032.12FALSE00
2028-01-215200573.35CALL0 532.02FALSE00
2028-01-2152200CALL0 031.91FALSE00
2028-01-2152400CALL0 031.96FALSE00
2028-01-2152501274.75CALL0 931.91FALSE00
2028-01-2152600CALL0 031.85FALSE00
2028-01-2152800CALL0 031.82FALSE00
2028-01-2153001080CALL0 131.78FALSE00
2028-01-2153200CALL0 031.66FALSE00
2028-01-2153400CALL0 031.71FALSE00
2028-01-215350886CALL0 231.64FALSE00
2028-01-2153600CALL0 031.67FALSE00
2028-01-2153800CALL0 031.62FALSE00
2028-01-2153900CALL0 031.56FALSE00
2028-01-2154001088CALL0 431.66FALSE00
2028-01-2154100CALL0 031.6FALSE00
2028-01-215420710CALL0 131.53FALSE00
2028-01-2154300CALL0 031.63FALSE00
2028-01-2154401068CALL0 331.56FALSE00
2028-01-2154500CALL0 031.49FALSE00
2028-01-2154600CALL0 031.42FALSE00
2028-01-2154700CALL0 031.53FALSE00
2028-01-2154800CALL0 031.46FALSE00
2028-01-2154900CALL0 031.38FALSE00
2028-01-2155000CALL0 031.49FALSE00
2028-01-2155100CALL0 031.41FALSE00
2028-01-2155200CALL0 031.34FALSE00
2028-01-2155300CALL0 031.44FALSE00
2028-01-2155400CALL0 031.36FALSE00
2028-01-2155500CALL0 031.37FALSE00
2028-01-2155600CALL0 031.39FALSE00
2028-01-2155700CALL0 031.31FALSE00
2028-01-2155800CALL0 031.41FALSE00
2028-01-215590915.85CALL0 131.33FALSE00
2028-01-215600446.51CALL0 231.25FALSE00
2028-01-2156100CALL0 031.35FALSE00
2028-01-215620902.13CALL0 131.27FALSE00
2028-01-2156400CALL0 031.28FALSE00
2028-01-215650810CALL0 1431.2FALSE00
2028-01-2156600CALL0 031.2FALSE00
2028-01-2156800CALL0 031.22FALSE00
2028-01-215700750CALL0 1831.31FALSE00
2028-01-2157200CALL0 031.23FALSE00
2028-01-2157400CALL0 031.33FALSE00
2028-01-215750729CALL0 431.24FALSE00
2028-01-2157600CALL0 031.24FALSE00
2028-01-2157800CALL0 031.24FALSE00
2028-01-215800360CALL1 1931.42FALSE3600
2028-01-2158200CALL0 031.24FALSE00
2028-01-2158400CALL0 031.23FALSE00
2028-01-2158500CALL0 031.14FALSE00
2028-01-2158600CALL0 031.41FALSE00
2028-01-2158800CALL0 031.31FALSE00
2028-01-215900606CALL0 131.11FALSE00
2028-01-2159200CALL0 031.1FALSE00
2028-01-2159400CALL0 031.08FALSE00
2028-01-215950344.74CALL0 131.36FALSE00
2028-01-2159600CALL0 031.07FALSE00
2028-01-2159800CALL0 031.14FALSE00
2028-01-216000450CALL0 431.12FALSE00
2028-01-216100636CALL0 231.18FALSE00
2028-01-216200350.45CALL0 231.19FALSE00
2028-01-216300528.86CALL0 731.17FALSE00
2028-01-216400521CALL0 3431.2FALSE00
2028-01-216500587CALL0 331.29FALSE00
2028-01-216600528.63CALL0 531.35FALSE00
2028-01-216700254CALL0 3531.37FALSE00
2028-01-216800230CALL0 231.36FALSE00
2028-01-216900221.3CALL0 331.54FALSE00
2028-01-217000250CALL0 1831.57FALSE00
2028-01-2170500CALL0 031.64FALSE00
2028-01-217100387.16CALL0 2931.69FALSE00
2028-01-217150254.35CALL0 231.74FALSE00
2028-01-217200210.9CALL0 831.79FALSE00
2028-01-217250364CALL0 131.83FALSE00
2028-01-217300322.5CALL0 1731.86FALSE00
2028-01-2173500CALL0 031.88FALSE00
2028-01-217400315.75CALL0 3531.77FALSE00
2028-01-217450333.27CALL0 131.9FALSE00
2028-01-217500290CALL0 132.04FALSE00
2028-01-2175500CALL0 031.9FALSE00
2028-01-217600133.75CALL1 131.46FALSE-35.85-0.21
2028-01-217650152.8CALL0 132.14FALSE00
2028-01-217700185.2CALL0 532.12FALSE00
2028-01-2177500CALL0 032.09FALSE00
2028-01-217800122.25CALL1 931.64FALSE-32.75-0.21
2028-01-217900167.7CALL0 132.1FALSE00
2028-01-218000116.7CALL0 1232.27FALSE00
2028-01-218100114CALL0 1032.27FALSE00
2028-01-218200132.34CALL0 3832.4FALSE00
2028-01-218300107.25CALL0 7032.36FALSE00
2028-01-2121600PUT0 040.68FALSE00
2028-01-2121800PUT0 040.82FALSE00
2028-01-2122000PUT0 040.39FALSE00
2028-01-2122200PUT0 040.5FALSE00
2028-01-2122400PUT0 040.34FALSE00
2028-01-2122600PUT0 040.17FALSE00
2028-01-2122800PUT0 040.26FALSE00
2028-01-2123000PUT0 039.83FALSE00
2028-01-2123200PUT0 039.9FALSE00
2028-01-21234041PUT0 539.96FALSE00
2028-01-2123600PUT0 039.53FALSE00
2028-01-21238050PUT0 139.58FALSE00
2028-01-2124000PUT0 039.61FALSE00
2028-01-2124200PUT0 039.42FALSE00
2028-01-2124400PUT0 039.22FALSE00
2028-01-21246080.01PUT0 139.23FALSE00
2028-01-2124800PUT0 039.24FALSE00
2028-01-212500122.1PUT0 139.03FALSE00
2028-01-21260086.01PUT0 138.72FALSE00
2028-01-212700136PUT0 838.29FALSE00
2028-01-21280082PUT0 237.9FALSE00
2028-01-212900120.9PUT0 237.56FALSE00
2028-01-213000160PUT0 437.11FALSE00
2028-01-2130200PUT0 036.98FALSE00
2028-01-2130400PUT0 036.7FALSE00
2028-01-2130600PUT0 036.71FALSE00
2028-01-2130800PUT0 036.74FALSE00
2028-01-213100156.25PUT0 036.83FALSE00
2028-01-2131200PUT0 036.55FALSE00
2028-01-2131400PUT0 036.53FALSE00
2028-01-2131600PUT0 036.38FALSE00
2028-01-2131800PUT0 036.35FALSE00
2028-01-213200154.09PUT0 236.45FALSE00
2028-01-2132200PUT0 036.16FALSE00
2028-01-2132400PUT0 036.12FALSE00
2028-01-2132600PUT0 036.07FALSE00
2028-01-2132800PUT0 036.02FALSE00
2028-01-213300307.5PUT0 235.97FALSE00
2028-01-2133200PUT0 035.91FALSE00
2028-01-2133400PUT0 035.97FALSE00
2028-01-2133600PUT0 035.78FALSE00
2028-01-2133800PUT0 035.95FALSE00
2028-01-213400336PUT0 535.64FALSE00
2028-01-2134200PUT0 035.79FALSE00
2028-01-2134400PUT0 035.71FALSE00
2028-01-2134600PUT0 035.65FALSE00
2028-01-2134800PUT0 035.53FALSE00
2028-01-213500341.21PUT0 635.66FALSE00
2028-01-2135200PUT0 035.45FALSE00
2028-01-2135400PUT0 035.57FALSE00
2028-01-2135600PUT0 035.35FALSE00
2028-01-2135800PUT0 035.35FALSE00
2028-01-213600199PUT0 435.35FALSE00
2028-01-2136200PUT0 035.23FALSE00
2028-01-2136400PUT0 035.22FALSE00
2028-01-2136600PUT0 034.89FALSE00
2028-01-2136800PUT0 035FALSE00
2028-01-2137000PUT0 035.05FALSE00
2028-01-2137200PUT0 034.94FALSE00
2028-01-2137400PUT0 034.88FALSE00
2028-01-2137600PUT0 034.77FALSE00
2028-01-2137800PUT0 034.83FALSE00
2028-01-213800231.18PUT0 134.86FALSE00
2028-01-2138200PUT0 034.61FALSE00
2028-01-2138400PUT0 034.64FALSE00
2028-01-213850240.86PUT0 134.63FALSE00
2028-01-2138600PUT0 034.53FALSE00
2028-01-2138800PUT0 034.47FALSE00
2028-01-213900248PUT0 434.58FALSE00
2028-01-2139200PUT0 034.34FALSE00
2028-01-2139400PUT0 034.27FALSE00
2028-01-213950468PUT0 334.4FALSE00
2028-01-2139600PUT0 034.2FALSE00
2028-01-2139800PUT0 034.24FALSE00
2028-01-214000555.7PUT4 2034.1FALSE-2.32-0
2028-01-2140200PUT0 034.05FALSE00
2028-01-2140400PUT0 034.08FALSE00
2028-01-214050530.2PUT0 234.09FALSE00
2028-01-2140600PUT0 034FALSE00
2028-01-2140800PUT0 033.95FALSE00
2028-01-214100524PUT0 234.03FALSE00
2028-01-2141200PUT0 033.83FALSE00
2028-01-2141400PUT0 033.86FALSE00
2028-01-2141500PUT0 133.87FALSE00
2028-01-2141600PUT0 033.72FALSE00
2028-01-2141800PUT0 033.61FALSE00
2028-01-214200666PUT0 433.68FALSE00
2028-01-2142200PUT0 033.57FALSE00
2028-01-2142400PUT0 033.44FALSE00
2028-01-214250563PUT0 133.57FALSE00
2028-01-2142600PUT0 033.51FALSE00
2028-01-2142800PUT0 033.38FALSE00
2028-01-214300589.9PUT0 1033.43TRUE00
2028-01-2143200PUT0 033.3TRUE00
2028-01-2143400PUT0 033.17TRUE00
2028-01-214350396.2PUT0 133.27TRUE00
2028-01-2143600PUT0 033.12TRUE00
2028-01-2143800PUT0 033.06TRUE00
2028-01-214400710.35PUT0 433.1TRUE00
2028-01-2144200PUT0 032.95TRUE00
2028-01-2144400PUT0 032.79TRUE00
2028-01-214450454PUT0 032.9TRUE00
2028-01-2144600PUT0 032.82TRUE00
2028-01-2144800PUT0 032.67TRUE00
2028-01-214500778PUT1 1032.07TRUE-18.6-0.02
2028-01-2145200PUT0 032.61TRUE00
2028-01-2145400PUT0 032.53TRUE00
2028-01-214550530PUT0 132.62TRUE00
2028-01-2145600PUT0 032.62TRUE00
2028-01-2145800PUT0 032.45TRUE00
2028-01-214600510PUT0 032.36TRUE00
2028-01-2146200PUT0 032.35TRUE00
2028-01-2146400PUT0 032.26TRUE00
2028-01-214650480PUT0 332.25TRUE00
2028-01-2146600PUT0 032.25TRUE00
2028-01-2146800PUT0 032.15TRUE00
2028-01-214700690PUT0 832.13TRUE00
2028-01-2147200PUT0 032.02TRUE00
2028-01-2147400PUT0 031.91TRUE00
2028-01-2147500PUT0 031.9TRUE00
2028-01-2147600PUT0 031.8TRUE00
2028-01-2147800PUT0 031.76TRUE00
2028-01-214800950.57PUT0 1531.73TRUE00
2028-01-2148200PUT0 031.69TRUE00
2028-01-2148400PUT0 031.65TRUE00
2028-01-214850979.4PUT0 331.54TRUE00
2028-01-2148600PUT0 031.61TRUE00
2028-01-2148800PUT0 031.47TRUE00
2028-01-214900940PUT0 031.42TRUE00
2028-01-2149200PUT0 031.37TRUE00
2028-01-2149400PUT0 031.31TRUE00
2028-01-2149501028.4PUT1 230.68TRUE1028.40
2028-01-2149600PUT0 031.25TRUE00
2028-01-2149800PUT0 031.18TRUE00
2028-01-2150001012PUT0 531.11TRUE00
2028-01-2150200PUT0 031.03TRUE00
2028-01-2150400PUT0 030.96TRUE00
2028-01-215050917.97PUT0 330.92TRUE00
2028-01-2150600PUT0 030.96TRUE00
2028-01-2150800PUT0 030.88TRUE00
2028-01-2151000PUT0 030.79TRUE00
2028-01-2151200PUT0 030.7TRUE00
2028-01-2151400PUT0 030.7TRUE00
2028-01-2151500PUT0 030.56TRUE00
2028-01-2151600PUT0 030.7TRUE00
2028-01-2151800PUT0 030.6TRUE00
2028-01-215200758PUT0 130.49TRUE00
2028-01-2152200PUT0 030.57TRUE00
2028-01-2152400PUT0 030.46TRUE00
2028-01-215250770PUT0 1330.41TRUE00
2028-01-2152600PUT0 030.35TRUE00
2028-01-2152800PUT0 030.42TRUE00
2028-01-2153000PUT0 030.3TRUE00
2028-01-2153200PUT0 030.36TRUE00
2028-01-2153400PUT0 030.24TRUE00
2028-01-215350742PUT0 330.26TRUE00
2028-01-2153600PUT0 030.29TRUE00
2028-01-2153800PUT0 030.15TRUE00
2028-01-215390758PUT0 430.17TRUE00
2028-01-215400993.1PUT0 130.09TRUE00
2028-01-2154100PUT0 030.11TRUE00
2028-01-2154200PUT0 030.13TRUE00
2028-01-2154300PUT0 030.05TRUE00
2028-01-2154400PUT0 030.07TRUE00
2028-01-215450878PUT0 330.08TRUE00
2028-01-2154600PUT0 030TRUE00
2028-01-2154700PUT0 030.01TRUE00
2028-01-2154800PUT0 029.93TRUE00
2028-01-2154900PUT0 029.94TRUE00
2028-01-215500902PUT0 329.96TRUE00
2028-01-2155100PUT0 029.97TRUE00
2028-01-2155200PUT0 029.98TRUE00
2028-01-2155300PUT0 029.89TRUE00
2028-01-2155400PUT0 029.9TRUE00
2028-01-2155500PUT0 029.91TRUE00
2028-01-2155600PUT0 029.82TRUE00
2028-01-2155700PUT0 029.83TRUE00
2028-01-2155800PUT0 029.83TRUE00
2028-01-2155900PUT0 029.84TRUE00
2028-01-2156000PUT0 029.85TRUE00
2028-01-2156100PUT0 029.85TRUE00
2028-01-2156200PUT0 029.86TRUE00
2028-01-2156400PUT0 029.87TRUE00
2028-01-2156500PUT0 029.77TRUE00
2028-01-2156600PUT0 029.87TRUE00
2028-01-2156800PUT0 029.88TRUE00
2028-01-2157000PUT0 029.78TRUE00
2028-01-2157200PUT0 029.88TRUE00
2028-01-2157400PUT0 029.87TRUE00
2028-01-2157500PUT0 029.77TRUE00
2028-01-2157600PUT0 029.87TRUE00
2028-01-2157800PUT0 029.86TRUE00
2028-01-2158000PUT0 029.84TRUE00
2028-01-2158200PUT0 029.82TRUE00
2028-01-2158400PUT0 029.8TRUE00
2028-01-2158500PUT0 029.78TRUE00
2028-01-2158600PUT0 029.76TRUE00
2028-01-2158800PUT0 029.73TRUE00
2028-01-2159000PUT0 029.69TRUE00
2028-01-2159200PUT0 029.76TRUE00
2028-01-2159400PUT0 029.72TRUE00
2028-01-2159500PUT0 029.69TRUE00
2028-01-2159600PUT0 029.79TRUE00
2028-01-2159800PUT0 029.73TRUE00
2028-01-2160000PUT0 029.79TRUE00
2028-01-2161000PUT0 029.71TRUE00
2028-01-2162000PUT0 029.8TRUE00
2028-01-2163000PUT0 029.93TRUE00
2028-01-2164000PUT0 029.8TRUE00
2028-01-2165000PUT0 029.91TRUE00
2028-01-2166000PUT0 029.97TRUE00
2028-01-2167000PUT0 030.35TRUE00
2028-01-2168000PUT0 030.13TRUE00
2028-01-2169001798PUT0 030.26TRUE00
2028-01-2170001881PUT0 030.31TRUE00
2028-01-2170500PUT0 030.32TRUE00
2028-01-2171000PUT0 030.65TRUE00
2028-01-2171500PUT0 030.63TRUE00
2028-01-2172000PUT0 030.59TRUE00
2028-01-2172500PUT0 030.92TRUE00
2028-01-2173000PUT0 031.24TRUE00
2028-01-2173500PUT0 00TRUE00
2028-01-2174000PUT0 00TRUE00
2028-01-2174500PUT0 00TRUE00
2028-01-2175000PUT0 00TRUE00
2028-01-2175500PUT0 00TRUE00
2028-01-2176000PUT0 00TRUE00
2028-01-2176500PUT0 00TRUE00
2028-01-2177000PUT0 00TRUE00
2028-01-2177500PUT0 00TRUE00
2028-01-2178000PUT0 00TRUE00
2028-01-2179000PUT0 00TRUE00
2028-01-2180000PUT0 00TRUE00
2028-01-2181002980PUT0 00TRUE00
2028-01-2182000PUT0 00TRUE00
2028-01-2183000PUT0 00TRUE00
2028-12-1521600CALL0 041.62TRUE00
2028-12-1521800CALL0 041.42TRUE00
2028-12-1522000CALL0 041.41TRUE00
2028-12-1522200CALL0 041.4TRUE00
2028-12-1522400CALL0 041.19TRUE00
2028-12-1522602230.99CALL1 040.98TRUE2230.990
2028-12-1522800CALL0 040.78TRUE00
2028-12-1523002200.99CALL1 040.75TRUE2200.990
2028-12-1523200CALL0 040.71TRUE00
2028-12-1523400CALL0 040.67TRUE00
2028-12-1523600CALL0 040.45TRUE00
2028-12-1523800CALL0 040.4TRUE00
2028-12-1524000CALL0 040.35TRUE00
2028-12-1524200CALL0 040.13TRUE00
2028-12-1524400CALL0 040.06TRUE00
2028-12-1524600CALL0 039.84TRUE00
2028-12-1524800CALL0 039.62TRUE00
2028-12-1525000CALL0 039.7TRUE00
2028-12-1526000CALL0 039.15TRUE00
2028-12-1527000CALL0 038.54TRUE00
2028-12-1528000CALL0 038.14TRUE00
2028-12-1529000CALL0 037.67TRUE00
2028-12-1530000CALL0 037.37TRUE00
2028-12-1530200CALL0 037.12TRUE00
2028-12-1530400CALL0 037.1TRUE00
2028-12-1530600CALL0 037.07TRUE00
2028-12-1530800CALL0 037.04TRUE00
2028-12-1531000CALL0 037.01TRUE00
2028-12-1531200CALL0 036.75TRUE00
2028-12-1531400CALL0 036.82TRUE00
2028-12-1531600CALL0 036.67TRUE00
2028-12-1531800CALL0 036.73TRUE00
2028-12-1532000CALL0 036.58TRUE00
2028-12-1532200CALL0 036.53TRUE00
2028-12-1532400CALL0 036.48TRUE00
2028-12-1532600CALL0 036.42TRUE00
2028-12-1532800CALL0 036.36TRUE00
2028-12-1533000CALL0 036.3TRUE00
2028-12-1533200CALL0 036.14TRUE00
2028-12-1533400CALL0 036.17TRUE00
2028-12-1533600CALL0 036.1TRUE00
2028-12-1533800CALL0 036.03TRUE00
2028-12-1534000CALL0 035.96TRUE00
2028-12-1534200CALL0 035.88TRUE00
2028-12-1534400CALL0 035.8TRUE00
2028-12-1534600CALL0 035.72TRUE00
2028-12-1534800CALL0 035.74TRUE00
2028-12-1535000CALL0 035.65TRUE00
2028-12-1535200CALL0 035.47TRUE00
2028-12-1535400CALL0 035.48TRUE00
2028-12-1535600CALL0 035.48TRUE00
2028-12-1535800CALL0 035.39TRUE00
2028-12-1536000CALL0 035.38TRUE00
2028-12-1536200CALL0 035.19TRUE00
2028-12-1536400CALL0 035.28TRUE00
2028-12-1536600CALL0 035.18TRUE00
2028-12-1536800CALL0 035.07TRUE00
2028-12-1537000CALL0 035.06TRUE00
2028-12-1537200CALL0 035.04TRUE00
2028-12-1537400CALL0 034.93TRUE00
2028-12-1537600CALL0 034.82TRUE00
2028-12-1537800CALL0 034.88TRUE00
2028-12-1538001386.85CALL0 134.85TRUE00
2028-12-1538200CALL0 034.73TRUE00
2028-12-1538400CALL0 034.7TRUE00
2028-12-1538600CALL0 034.58TRUE00
2028-12-1538800CALL0 034.54TRUE00
2028-12-1539000CALL0 034.5TRUE00
2028-12-1539200CALL0 034.42TRUE00
2028-12-1539400CALL0 034.42TRUE00
2028-12-1539600CALL0 034.29TRUE00
2028-12-1539800CALL0 034.32TRUE00
2028-12-1540001276.99CALL0 134.27TRUE00
2028-12-1540200CALL0 034.22TRUE00
2028-12-1540400CALL0 034.08TRUE00
2028-12-1540600CALL0 034.11TRUE00
2028-12-1540800CALL0 033.97TRUE00
2028-12-1541000CALL0 033.99TRUE00
2028-12-1541200CALL0 033.92TRUE00
2028-12-1541400CALL0 033.86TRUE00
2028-12-1541600CALL0 033.79TRUE00
2028-12-1541800CALL0 033.72TRUE00
2028-12-1542001176.5CALL0 033.65TRUE00
2028-12-1542200CALL0 033.58TRUE00
2028-12-1542400CALL0 033.57TRUE00
2028-12-1542600CALL0 033.51TRUE00
2028-12-1542800CALL0 033.43TRUE00
2028-12-1543001650CALL0 1033.43FALSE00
2028-12-1543200CALL0 033.35FALSE00
2028-12-1543400CALL0 033.26FALSE00
2028-12-1543600CALL0 033.26FALSE00
2028-12-1543800CALL0 033.17FALSE00
2028-12-1544001070.84CALL0 133.14FALSE00
2028-12-1544200CALL0 033.07FALSE00
2028-12-1544400CALL0 032.97FALSE00
2028-12-1544600CALL0 032.96FALSE00
2028-12-1544800CALL0 032.86FALSE00
2028-12-1545001064.67CALL0 132.84FALSE00
2028-12-1545200CALL0 032.74FALSE00
2028-12-1545400CALL0 032.71FALSE00
2028-12-1545600CALL0 032.61FALSE00
2028-12-1545800CALL0 032.58FALSE00
2028-12-1546001211.97CALL0 132.55FALSE00
2028-12-1546200CALL0 032.52FALSE00
2028-12-1546400CALL0 032.41FALSE00
2028-12-1546600CALL0 032.3FALSE00
2028-12-1546800CALL0 032.41FALSE00
2028-12-1547001162.02CALL0 132.22FALSE00
2028-12-1547200CALL0 032.18FALSE00
2028-12-1547400CALL0 032.2FALSE00
2028-12-1547600CALL0 032.11FALSE00
2028-12-1547800CALL0 032.03FALSE00
2028-12-154800842.62CALL2 332.02FALSE842.620
2028-12-1548200CALL0 031.94FALSE00
2028-12-1548400CALL0 031.88FALSE00
2028-12-1548600CALL0 031.83FALSE00
2028-12-1548800CALL0 031.77FALSE00
2028-12-1549000CALL0 031.64FALSE00
2028-12-1549200CALL0 031.66FALSE00
2028-12-1549400CALL0 031.59FALSE00
2028-12-1549600CALL0 031.54FALSE00
2028-12-1549800CALL0 031.48FALSE00
2028-12-1550001343.12CALL0 131.33FALSE00
2028-12-1550200CALL0 031.19FALSE00
2028-12-1550400CALL0 031.33FALSE00
2028-12-1550600CALL0 031.3FALSE00
2028-12-1550800CALL0 031.12FALSE00
2028-12-155100730CALL2 431.18FALSE420.06
2028-12-1551200CALL0 030.96FALSE00
2028-12-1551400CALL0 031.03FALSE00
2028-12-1551600CALL0 030.95FALSE00
2028-12-1551800CALL0 031.01FALSE00
2028-12-155200689.36CALL2 430.92FALSE17.360.03
2028-12-1552200CALL0 030.7FALSE00
2028-12-1552400CALL0 030.76FALSE00
2028-12-1552600CALL0 030.59FALSE00
2028-12-1552800CALL0 030.58FALSE00
2028-12-155300649.36CALL2 230.63FALSE649.360
2028-12-1553200CALL0 030.53FALSE00
2028-12-1553400CALL0 030.44FALSE00
2028-12-1553600CALL0 030.41FALSE00
2028-12-1553800CALL0 030.46FALSE00
2028-12-1554000CALL0 030.29FALSE00
2028-12-1554200CALL0 030.26FALSE00
2028-12-1554400CALL0 030.22FALSE00
2028-12-1554600CALL0 030.26FALSE00
2028-12-1554800CALL0 030.08FALSE00
2028-12-155500654.67CALL0 130.05FALSE00
2028-12-1555200CALL0 030.15FALSE00
2028-12-1555400CALL0 030.11FALSE00
2028-12-1555600CALL0 030.07FALSE00
2028-12-1555800CALL0 030.03FALSE00
2028-12-155600532.52CALL0 1030.06FALSE00
2028-12-1556200CALL0 029.94FALSE00
2028-12-1556400CALL0 029.89FALSE00
2028-12-1556600CALL0 029.77FALSE00
2028-12-1556800CALL0 029.86FALSE00
2028-12-155700526.64CALL2 230.34FALSE526.640
2028-12-1557200CALL0 029.78FALSE00
2028-12-1557400CALL0 029.77FALSE00
2028-12-1557600CALL0 029.72FALSE00
2028-12-1557800CALL0 029.59FALSE00
2028-12-155800598CALL0 129.67FALSE00
2028-12-1558200CALL0 029.68FALSE00
2028-12-1558400CALL0 029.62FALSE00
2028-12-1558600CALL0 029.7FALSE00
2028-12-1558800CALL0 029.56FALSE00
2028-12-155900458.32CALL0 929.64FALSE00
2028-12-1559200CALL0 029.57FALSE00
2028-12-1559400CALL0 029.5FALSE00
2028-12-1559600CALL0 029.49FALSE00
2028-12-1559800CALL0 029.43FALSE00
2028-12-156000457CALL2 329.46FALSE20.280.05
2028-12-156100461.3CALL0 129.43FALSE00
2028-12-1562000CALL0 029.42FALSE00
2028-12-1563000CALL0 029.32FALSE00
2028-12-156400484.81CALL0 129.28FALSE00
2028-12-156500621.41CALL0 229.28FALSE00
2028-12-156600600CALL0 129.25FALSE00
2028-12-156700560CALL0 029.35FALSE00
2028-12-156800393.5CALL0 129.43FALSE00
2028-12-156900368CALL0 129.41FALSE00
2028-12-157000354CALL0 129.52FALSE00
2028-12-157100360.57CALL0 329.53FALSE00
2028-12-157200297.85CALL0 8829.61FALSE00
2028-12-157300340.75CALL0 229.66FALSE00
2028-12-157400269.4CALL0 629.7FALSE00
2028-12-1575000CALL0 029.8FALSE00
2028-12-157600301.75CALL0 229.89FALSE00
2028-12-157700199.3CALL1 16529.95FALSE199.30
2028-12-157800213.88CALL1 1530.29FALSE213.880
2028-12-157900264CALL0 330.04FALSE00
2028-12-158000255.15CALL0 130.16FALSE00
2028-12-158100258.23CALL0 330.26FALSE00
2028-12-158200209.15CALL0 9730.45FALSE00
2028-12-1521600PUT0 037.74FALSE00
2028-12-1521800PUT0 037.78FALSE00
2028-12-1522000PUT0 037.81FALSE00
2028-12-1522200PUT0 037.42FALSE00
2028-12-1522400PUT0 037.44FALSE00
2028-12-152260117.75PUT0 137.46FALSE00
2028-12-1522800PUT0 037.46FALSE00
2028-12-1523000PUT0 037.08FALSE00
2028-12-1523200PUT0 037.07FALSE00
2028-12-1523400PUT0 037.06FALSE00
2028-12-1523600PUT0 037.05FALSE00
2028-12-1523800PUT0 037.02FALSE00
2028-12-1524000PUT0 036.99FALSE00
2028-12-1524200PUT0 036.62FALSE00
2028-12-1524400PUT0 036.58FALSE00
2028-12-1524600PUT0 036.54FALSE00
2028-12-152480156.13PUT1 036.51FALSE156.130
2028-12-152500157.88PUT1 036.28FALSE157.880
2028-12-152600136PUT0 536.14FALSE00
2028-12-152700168PUT0 235.73FALSE00
2028-12-152800200PUT1 035.38FALSE2000
2028-12-152900218PUT0 1035.07FALSE00
2028-12-153000269.5PUT20 1534.65FALSE269.50
2028-12-1530200PUT0 034.78FALSE00
2028-12-1530400PUT0 034.75FALSE00
2028-12-1530600PUT0 034.73FALSE00
2028-12-1530800PUT0 034.58FALSE00
2028-12-1531000PUT0 034.55FALSE00
2028-12-1531200PUT0 034.51FALSE00
2028-12-1531400PUT0 034.47FALSE00
2028-12-1531600PUT0 034.43FALSE00
2028-12-1531800PUT0 034.38FALSE00
2028-12-1532000PUT0 034.33FALSE00
2028-12-1532200PUT0 034.27FALSE00
2028-12-1532400PUT0 034.22FALSE00
2028-12-1532600PUT0 034.26FALSE00
2028-12-1532800PUT0 034.09FALSE00
2028-12-153300315.76PUT0 334.13FALSE00
2028-12-1533200PUT0 033.95FALSE00
2028-12-1533400PUT0 033.98FALSE00
2028-12-1533600PUT0 034FALSE00
2028-12-1533800PUT0 033.83FALSE00
2028-12-1534000PUT0 033.84FALSE00
2028-12-1534200PUT0 033.86FALSE00
2028-12-1534400PUT0 033.77FALSE00
2028-12-1534600PUT0 033.65FALSE00
2028-12-1534800PUT0 033.68FALSE00
2028-12-153500396PUT0 233.68FALSE00
2028-12-1535200PUT0 033.68FALSE00
2028-12-1535400PUT0 033.49FALSE00
2028-12-1535600PUT0 033.47FALSE00
2028-12-1535800PUT0 033.46FALSE00
2028-12-153600414PUT0 1033.44FALSE00
2028-12-1536200PUT0 033.42FALSE00
2028-12-1536400PUT0 033.4FALSE00
2028-12-1536600PUT0 033.28FALSE00
2028-12-1536800PUT0 033.25FALSE00
2028-12-153700487PUT5 132.48FALSE4870
2028-12-153720493PUT5 032.36FALSE4930
2028-12-1537400PUT0 033.05FALSE00
2028-12-1537600PUT0 033.02FALSE00
2028-12-1537800PUT0 032.98FALSE00
2028-12-1538000PUT0 033.02FALSE00
2028-12-1538200PUT0 032.88FALSE00
2028-12-1538400PUT0 032.83FALSE00
2028-12-1538600PUT0 032.77FALSE00
2028-12-1538800PUT0 032.89FALSE00
2028-12-153900584PUT0 132.83FALSE00
2028-12-1539200PUT0 032.76FALSE00
2028-12-1539400PUT0 032.7FALSE00
2028-12-1539600PUT0 032.63FALSE00
2028-12-1539800PUT0 032.54FALSE00
2028-12-1540000PUT0 032.57FALSE00
2028-12-1540200PUT0 032.58FALSE00
2028-12-1540400PUT0 032.5FALSE00
2028-12-1540600PUT0 032.42FALSE00
2028-12-1540800PUT0 032.42FALSE00
2028-12-1541000PUT0 032.33FALSE00
2028-12-1541200PUT0 032.32FALSE00
2028-12-1541400PUT0 032.23FALSE00
2028-12-1541600PUT0 032.14FALSE00
2028-12-1541800PUT0 032.2FALSE00
2028-12-154200647.9PUT0 532.18FALSE00
2028-12-1542200PUT0 032.01FALSE00
2028-12-1542400PUT0 032.06FALSE00
2028-12-1542600PUT0 031.96FALSE00
2028-12-1542800PUT0 032FALSE00
2028-12-1543000PUT0 031.89TRUE00
2028-12-1543200PUT0 031.86TRUE00
2028-12-1543400PUT0 031.82TRUE00
2028-12-1543600PUT0 031.78TRUE00
2028-12-1543800PUT0 031.74TRUE00
2028-12-154400818.73PUT0 231.62TRUE00
2028-12-1544200PUT0 031.65TRUE00
2028-12-1544400PUT0 031.6TRUE00
2028-12-1544600PUT0 031.55TRUE00
2028-12-1544800PUT0 031.42TRUE00
2028-12-154500867.97PUT0 331.44TRUE00
2028-12-1545200PUT0 031.38TRUE00
2028-12-1545400PUT0 031.32TRUE00
2028-12-1545600PUT0 031.33TRUE00
2028-12-1545800PUT0 031.19TRUE00
2028-12-154600762PUT0 631.13TRUE00
2028-12-1546200PUT0 031.13TRUE00
2028-12-1546400PUT0 031.06TRUE00
2028-12-1546600PUT0 031.06TRUE00
2028-12-1546800PUT0 030.98TRUE00
2028-12-154700980.55PUT1 831.28TRUE10.930.01
2028-12-1547200PUT0 030.89TRUE00
2028-12-1547400PUT0 030.87TRUE00
2028-12-1547600PUT0 030.71TRUE00
2028-12-1547800PUT0 030.69TRUE00
2028-12-154800888.94PUT0 130.67TRUE00
2028-12-1548200PUT0 030.65TRUE00
2028-12-1548400PUT0 030.55TRUE00
2028-12-1548600PUT0 030.45TRUE00
2028-12-1548800PUT0 030.42TRUE00
2028-12-1549000PUT0 030.38TRUE00
2028-12-1549200PUT0 030.35TRUE00
2028-12-1549400PUT0 030.31TRUE00
2028-12-1549600PUT0 030.27TRUE00
2028-12-1549800PUT0 030.23TRUE00
2028-12-1550000PUT0 030.12TRUE00
2028-12-1550200PUT0 030.15TRUE00
2028-12-1550400PUT0 030.1TRUE00
2028-12-1550600PUT0 030.05TRUE00
2028-12-1550800PUT0 030TRUE00
2028-12-1551000PUT0 029.94TRUE00
2028-12-1551200PUT0 029.89TRUE00
2028-12-1551400PUT0 029.83TRUE00
2028-12-1551600PUT0 029.77TRUE00
2028-12-1551800PUT0 029.71TRUE00
2028-12-1552000PUT0 029.64TRUE00
2028-12-1552200PUT0 029.64TRUE00
2028-12-1552400PUT0 029.64TRUE00
2028-12-1552600PUT0 029.55TRUE00
2028-12-1552800PUT0 029.46TRUE00
2028-12-155300903.45PUT0 129.53TRUE00
2028-12-1553200PUT0 029.43TRUE00
2028-12-1553400PUT0 029.34TRUE00
2028-12-1553600PUT0 029.4TRUE00
2028-12-1553800PUT0 029.3TRUE00
2028-12-1554000PUT0 029.2TRUE00
2028-12-1554200PUT0 029.25TRUE00
2028-12-1554400PUT0 029.14TRUE00
2028-12-1554600PUT0 029.19TRUE00
2028-12-1554800PUT0 029.08TRUE00
2028-12-1555000PUT0 029.05TRUE00
2028-12-1555200PUT0 029.01TRUE00
2028-12-1555400PUT0 029.06TRUE00
2028-12-1555600PUT0 029.02TRUE00
2028-12-1555800PUT0 028.98TRUE00
2028-12-1556001055.14PUT0 128.85TRUE00
2028-12-1556200PUT0 028.97TRUE00
2028-12-1556400PUT0 028.92TRUE00
2028-12-1556600PUT0 028.87TRUE00
2028-12-1556800PUT0 028.9TRUE00
2028-12-1557000PUT0 028.85TRUE00
2028-12-1557200PUT0 028.87TRUE00
2028-12-1557400PUT0 028.8TRUE00
2028-12-1557600PUT0 028.81TRUE00
2028-12-1557800PUT0 028.82TRUE00
2028-12-1558000PUT0 028.74TRUE00
2028-12-1558200PUT0 028.75TRUE00
2028-12-1558400PUT0 028.75TRUE00
2028-12-1558600PUT0 028.71TRUE00
2028-12-1558800PUT0 028.7TRUE00
2028-12-1559000PUT0 028.64TRUE00
2028-12-1559200PUT0 028.63TRUE00
2028-12-1559400PUT0 028.62TRUE00
2028-12-1559600PUT0 028.61TRUE00
2028-12-1559800PUT0 028.59TRUE00
2028-12-1560001809PUT1 028.57TRUE18090
2028-12-1561001888PUT1 028.64TRUE18880
2028-12-1562000PUT0 028.66TRUE00
2028-12-1563000PUT0 028.55TRUE00
2028-12-1564000PUT0 028.59TRUE00
2028-12-1565000PUT0 028.7TRUE00
2028-12-1566000PUT0 028.77TRUE00
2028-12-1567000PUT0 028.8TRUE00
2028-12-1568002384PUT0 129.03TRUE00
2028-12-1569000PUT0 029.11TRUE00
2028-12-1570000PUT0 029.13TRUE00
2028-12-1571002485PUT0 129.09TRUE00
2028-12-1572000PUT0 029.45TRUE00
2028-12-1573000PUT0 029.56TRUE00
2028-12-1574000PUT0 029.89TRUE00
2028-12-1575000PUT0 030.21TRUE00
2028-12-1576000PUT0 00TRUE00
2028-12-1577000PUT0 00TRUE00
2028-12-1578000PUT0 00TRUE00
2028-12-1579000PUT0 00TRUE00
2028-12-1580000PUT0 00TRUE00
2028-12-1581000PUT0 00TRUE00
2028-12-1582000PUT0 00TRUE00

Latest BKNG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST48$1979.43
Jun 13, 2022 7:59 PM EST97$1980.57
Jun 13, 2022 7:59 PM EST10$1979.43
Jun 13, 2022 7:59 PM EST50$1979.33
Jun 13, 2022 7:59 PM EST100$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-0625Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-30ROBERT J JR MYLODDirectorBuy157.001,027.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04PETER J MILLONESExecutive VP, General CounselBuy6,906.0010,359.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30CHARLES H NOSKIDirectorBuy162.001,052.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12Susana D'EmicSVP, CAO & ControllerBuy1,093.001,093.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12Gillian TansPresident & CEO, Booking.comBuy3,156.0011,314.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04PETER J MILLONESExecutive VP, General CounselBuy4,293.0011,451.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07Nicholas ReadDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07WEIR MIRIAN M GRADDICKDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30ROBERT J JR MYLODDirectorBuy229.001,256.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30Timothy M ArmstrongDirectorBuy128.001,279.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04Gillian TansPresident & CEO, Booking.comBuy7,980.0012,931.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04Susana D'EmicSVP, CAO & ControllerBuy238.001,331.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30THOMAS E ROTHMANDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30Timothy M ArmstrongDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06VANESSA AMES WITTMANDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06Wei HopemanDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04Dijk Bob vanDirectorBuy154.00154.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30THOMAS E ROTHMANDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30Timothy M ArmstrongDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12Susana D'EmicSVP, CAO & ControllerBuy1,063.002,270.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30JAMES M GUYETTEDirectorBuy128.002,711.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30Nicholas ReadDirectorBuy157.00280.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30WEIR MIRIAN M GRADDICKDirectorBuy157.00284.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30JAMES M GUYETTEDirectorBuy157.002,868.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30VANESSA AMES WITTMANDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30Wei HopemanDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04Glenn D FogelCEO and PresidentBuy6,906.0033,597.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30Nicholas ReadDirectorBuy162.00431.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04Glenn D FogelCEO and PresidentBuy13,354.0043,568.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30WEIR MIRIAN M GRADDICKDirectorBuy162.00446.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30NANCY B PERETSMANDirectorBuy157.004,532.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15Gillian TansPresident & CEO, Booking.comSell294.001,925.33566,047.024,951.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30Lynn M VojvodichDirectorBuy128.00524.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15Gillian TansPresident & CEO, Booking.comSell294.001,695.00498,330.005,245.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17Gillian TansPresident & CEO, Booking.comSell294.001,796.66528,218.045,539.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15Gillian TansPresident & CEO, Booking.comSell293.001,872.01548,498.935,833.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15Gillian TansPresident & CEO, Booking.comSell295.001,803.58532,056.106,126.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30JEFFERY H BOYDDirectorBuy162.0061,433.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30JEFFERY H BOYDDirectorBuy222.0062,621.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17Gillian TansPresident & CEO, Booking.comSell295.001,917.94565,792.306,421.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17Gillian TansPresident & CEO, Booking.comSell321.001,776.00570,096.006,426.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15Gillian TansPresident & CEO, Booking.comSell295.001,819.95536,885.256,716.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14Gillian TansPresident & CEO, Booking.comSell285.001,808.20515,337.006,747.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30Lynn M VojvodichDirectorBuy157.00681.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16Gillian TansPresident & CEO, Booking.comSell295.002,030.98599,139.107,011.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell285.001,778.60506,901.007,032.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15Gillian TansPresident & CEO, Booking.comSell295.002,126.07627,190.657,306.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell321.001,778.60570,930.607,317.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15Gillian TansPresident & CEO, Booking.comSell321.001,834.00588,714.008,158.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05JEFFREY E EPSTEINDirectorSell250.001,755.75438,937.508,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30Lynn M VojvodichDirectorBuy162.00843.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15Gillian TansPresident & CEO, Booking.comSell321.001,751.79562,324.598,479.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05JEFFREY E EPSTEINDirectorSell250.001,715.00428,750.008,507.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03JEFFREY E EPSTEINDirectorSell250.001,925.47481,367.508,757.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30CHARLES H NOSKIDirectorBuy157.00890.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04JEFFREY E EPSTEINDirectorSell250.001,950.61487,652.509,007.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01JEFFREY E EPSTEINDirectorSell250.002,120.99530,247.509,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm