MusthInsider

Latest On Booking Holdings Inc (BKNG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-07 05:42 EST	Dividend	A dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.	Neutral
2024-03-07 04:42 EST	Dividend	A dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.	Neutral
2023-05-25 18:33 EST	News	European antitrust regulators to warn Booking Holdings on Etraveli deal -report	N/A
2023-05-15 21:34 EST	News	Booking Holdings: Cyclically Time To Lighten Up	N/A
2023-05-05 11:42 EST	News	Booking Holdings: The Pandemic Is Just A Bad Memory	N/A
2023-05-04 22:53 EST	News	Booking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30M	N/A
2023-05-04 22:53 EST	News	Booking Holdings slumps after Q1 EBITDA trails estimates	N/A
2023-05-04 22:53 EST	News	Booking Holdings Inc. (BKNG) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 21:36 EST	News	Booking Holdings Q1 2023 Earnings Preview	N/A
2023-04-29 05:36 EST	News	Booking Holdings: Take Advantage Of Travel Momentum	N/A
2023-04-25 15:22 EST	News	Booking Holdings: Looking Expensive, With A Double-Edged Share Repurchase Plan	N/A
2023-04-25 03:29 EST	News	Booking Holdings: A Profit Engine	N/A
2023-04-17 19:24 EST	News	Booking Holdings is viewed favorably at Argus ahead of earnings	N/A
2023-03-24 23:37 EST	News	Restaurant bookings get the AI treatment at OpenTable through ChatGPT integration	N/A
2023-03-08 23:08 EST	News	Booking Holdings: Massive Share Buybacks Inbound	N/A
2023-02-24 01:53 EST	News	Booking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150M	N/A
2023-02-24 01:53 EST	News	Booking Holdings tops earnings estimates, highlights resilient travel demand	N/A
2023-02-24 01:53 EST	News	Booking Holdings Inc. (BKNG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 23:40 EST	News	Booking Holdings Q4 2022 Earnings Preview	N/A
2023-02-21 08:29 EST	News	Booking Holdings Q4 Earnings Preview: A Leader Losing Its Lead	N/A
2023-02-06 15:26 EST	News	Booking Holdings Still Has Potential	N/A
2023-01-25 14:27 EST	News	Booking Holdings slips after losing bull rating at Bank of America	N/A
2023-01-19 16:36 EST	News	Booking Holdings: Betting Big On Travel	N/A
2023-01-03 13:33 EST	News	Airbnb: Can Potentially Take The Travel Crown From Booking Holdings	N/A
2022-12-16 00:41 EST	News	Booking Holdings: What Are Your Plans For The Holidays?	N/A
2022-12-08 04:49 EST	News	Booking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)	N/A
2022-12-07 08:45 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-17 18:19 EST	News	Booking Holdings: Excellent Quarter But No Longer A Buy	N/A
2022-11-15 16:10 EST	News	Booking Holdings Remains One Of The Best Options In The Travel Sector	N/A
2022-11-14 23:21 EST	News	Druckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stake	N/A
2022-11-10 13:53 EST	News	Booking Holdings set to see in-depth European probe of Etraveli deal - report	N/A
2022-11-03 06:19 EST	News	Booking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130M	N/A
2022-11-03 06:19 EST	News	Booking Holdings jumps after strong travel demand leads to earnings beat	N/A
2022-11-03 06:19 EST	News	Booking Holdings Inc (BKNG) Q3 2022 Earnings Call Transcript	N/A
2022-11-01 23:08 EST	News	Booking Holdings Q3 2022 Earnings Preview	N/A
2022-10-18 16:24 EST	News	Getaround and KAYAK to bring contactless carsharing for travelers	N/A
2022-10-03 23:20 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-10-03 23:20 EST	News	Booking Holdings Is Turning A Corner	N/A
2022-08-30 01:55 EST	News	Booking Holdings: I Use Nothing Else	N/A
2022-08-30 01:55 EST	News	Booking Holdings And Its Segment-Based Moat	N/A
2022-08-06 06:49 EST	News	Which Is A Better Buy: Booking Holdings Or Expedia?	N/A
2022-08-05 00:07 EST	News	Booking CEO sees strong second half of the year amid robust travel demand	N/A
2022-08-05 00:06 EST	News	Booking Holdings: A Solid Long-Term Buy	N/A
2022-08-04 08:30 EST	News	Booking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 18:04 EST	News	Booking Holdings rallies after guiding for record revenue in Q3	N/A
2022-08-03 18:04 EST	News	Booking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50M	N/A
2022-08-03 03:42 EST	News	Booking Holdings Q2 2022 Earnings Preview	N/A
2022-07-31 18:55 EST	News	Booking Holdings: Benefiting From Strong Travel Demand	N/A
2022-07-19 00:54 EST	News	Booking Holdings called out at Evercore ISI for near-term upside	N/A
2022-07-14 19:24 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

See Advanced Chart

General

Name Booking Holdings Inc
Symbol BKNG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 20,097
Last Split Factor1:6
Last Split Date2003-06-16
Fiscal Year EndDecember
IPO Date1999-03-30
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.bookingholdings.com

Valuation

Trailing PE 1629.83
Forward PE 58.14
Price/Sales (Trailing 12 Mt.) 14.91
Price/Book (Most Recent Quarter) 20.61
Enterprise Value Revenue 15.03
Enterprise Value EBITDA 65.28

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $38.94
Next Year EPS Estimate $93.35
Next Quarter EPS Estimate -$2.65
Profit Margin 1%
Operating Margin 9%
Return on Assets 2%
Return on Equity 1%
Revenue 6.8 billion
Earnings Per Share $1.44
Revenue Per Share $165.86
Gross Profit 4.85 billion
Quarterly Earnings Growth -62.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.52
Environment Score 7.88
Social Score 15.4
Governance Score 12.24
Controversy Level 2

Highlights

Market Capitalization 96.14 billion
EBITDA 1.04 billion
PE Ratio 26.05
PEG Ratio 1.12
Analyst Target Price $2432.04
Book Value Per Share $119.46

Share Statistics

Shares Outstanding 40.96 million
Shares Float 40.81 million
% Held by Insiders 35%
% Held by Institutions 96.27%
Shares Short 772452
Shares Short Prior Month 809925
Short Ratio 1.82
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.25
52 Week High $2469.58
52 Week Low $1107.29
50 Day Moving Average 2230.26
200 Day Moving Average 2009.96

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.45%

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-24	$1.24 billion	-$0.57	-$4.22	86.5%
2020-09-30	2020-11-05	$N/A	$12.27	$14.24	-13.83%
2020-06-30	2020-08-06	$N/A	-$10.81	-$11.58	6.65%
2020-03-31	2020-05-07	$N/A	$3.77	$5.14	-26.64%
2019-12-31	2020-02-26	$3.34 billion	$23.30	$22.12	5.32%
2019-09-30	2019-11-07	$5.04 billion	$45.36	$44.43	2.09%
2019-06-30	2019-08-07	$3.85 billion	$23.59	$22.81	3.42%
2019-03-31	2019-05-09	$2.84 billion	$11.17	$11.27	-0.84%
2018-12-31	2019-02-27	$3.21 billion	$22.49	$19.50	15.3%
2018-09-30	2018-11-05	$4.85 billion	$37.78	$38.13	-0.91%
2018-06-30	2018-08-09	$3.54 billion	$20.67	$17.36	19.04%
2018-03-31	2018-05-09	$2.93 billion	$12.00	$10.66	12.52%
2017-12-31	2018-02-27	$2.8 billion	$16.86	$14.12	19.39%
2017-09-30	2017-11-06	$4.43 billion	$35.22	$34.25	2.82%
2017-06-30	2017-08-08	$3.02 billion	$15.14	$14.23	6.4%
2017-03-31	2017-05-09	$2.42 billion	$9.88	$8.79	12.36%
2016-12-31	2017-02-27	$2.35 billion	$14.21	$12.97	9.55%
2016-09-30	2016-11-07	$3.69 billion	$31.18	$29.92	4.2%
2016-06-30	2016-08-04	$2.56 billion	$13.93	$12.68	9.86%
2016-03-31	2016-05-04	$2.15 billion	$10.54	$9.61	9.63%
2015-12-31	2016-02-17	$2 billion	$12.63	$11.81	6.98%
2015-09-30	2015-11-09	$3.1 billion	$25.35	$24.23	4.62%
2015-06-30	2015-08-05	$2.28 billion	$12.45	$11.98	3.92%
2015-03-31	2015-05-07	$1.84 billion	$8.12	$7.72	5.18%
2014-12-31	2015-02-19	$1.84 billion	$10.85	$10.10	7.43%
2014-09-30	2014-11-04	$2.84 billion	$22.16	$21.11	4.97%
2014-06-30	2014-08-11	$2.12 billion	$12.51	$12.04	3.9%
2014-03-31	2014-05-08	$1.64 billion	$7.81	$6.92	12.86%
2013-12-31	2014-02-20	$1.54 billion	$8.85	$8.29	6.76%
2013-09-30	2013-11-07	$2.27 billion	$17.30	$16.15	7.12%
2013-06-30	2013-08-08	$1.68 billion	$9.70	$9.36	3.63%
2013-03-31	2013-05-09	$1.3 billion	$5.76	$5.27	9.3%
2012-12-31	2013-02-26	$1.19 billion	$6.77	$6.54	3.52%
2012-09-30	2012-11-01	$1.71 billion	$12.40	$11.81	5%
2012-06-30	2012-08-07	$1.33 billion	$7.85	$7.36	6.66%
2012-03-31	2012-05-09	$1.04 billion	$4.28	$3.95	8.35%
2011-12-31	2012-02-27	$990.77 million	$5.37	$5.05	6.34%
2011-09-30	2011-11-07	$1.45 billion	$9.95	$9.30	6.99%
2011-06-30	2011-08-04	$1.1 billion	$5.49	$4.91	11.81%
2011-03-31	2011-05-05	$809.32 million	$2.66	$2.46	8.13%
2010-12-31	2011-02-23	$731.31 million	$3.40	$3.09	10.03%
2010-09-30	2010-11-08	$1 billion	$5.33	$4.97	7.24%
2010-06-30	2010-08-03	$767.44 million	$3.09	$2.65	16.6%
2010-03-31	2010-05-10	$584.39 million	$1.70	$1.66	2.41%
2009-12-31	2010-02-17	$541.75 million	$1.99	$1.68	18.45%
2009-09-30	2009-11-09	$730.66 million	$3.45	$2.92	18.15%
2009-06-30	2009-08-10	$603.74 million	$2.02	$1.77	14.12%
2009-03-31	2009-05-11	$462.06 million	$1.09	$0.91	19.78%
2008-12-31	2009-02-18	$406.04 million	$1.29	$1.05	22.86%
2008-09-30	2008-11-06	$561.61 million	$2.39	$2.10	13.81%
2008-06-30	2008-08-05	$513.98 million	$1.55	$1.41	9.93%
2008-03-31	2008-05-08	$403.18 million	$0.76	$0.57	33.33%
2007-12-31	2008-02-14	$334.85 million	$0.96	$0.84	14.29%
2007-09-30	2007-11-08	$416.89 million	$1.58	$1.28	23.44%
2007-06-30	2007-08-07	$353.56 million	$1.11	$0.89	24.72%
2007-03-31	2007-05-08	$285.51 million	$0.43	$0.33	30.3%
2006-12-31	2007-02-12	$260.07 million	$0.58	$0.40	45%
2006-09-30	2006-11-08	$313.47 million	$0.72	$0.67	7.46%
2006-06-30	2006-08-07	$307.65 million	$0.55	$0.51	7.84%
2006-03-31	2006-05-03	$241.91 million	$0.19	$0.19	0%
2005-12-31	2006-02-16	$203.91 million	$0.28	$0.27	3.7%
2005-09-30	2005-11-02	$258.8 million	$0.47	$0.37	27.03%
2005-06-30	2005-08-08	$266.56 million	$0.41	$0.37	10.81%
2005-03-31	2005-05-09	$233.39 million	$0.21	$0.20	5%
2004-12-31	2005-02-17	$194.97 million	$0.22	$0.16	37.5%
2004-09-30	2004-11-02	$235.88 million	$0.28	$0.27	3.7%
2004-06-30	2004-08-02	$259.39 million	$0.32	$0.31	3.23%
2004-03-31	2004-05-03	$224.13 million	$0.13	$0.08	62.5%
2003-12-31	2004-02-10	$180.17 million	$0.06	$0.04	50%
2003-09-30	2003-11-04	$243.44 million	$0.24	$0.21	14.29%
2003-06-30	2003-07-24	$239.57 million	$0.20	$0.14	42.86%
2003-03-31	2003-05-01	$200.49 million	-$0.03	-$0.07	57.14%
2002-12-31	2003-02-10	$197.3 million	-$0.06	-$0.11	45.45%
2002-09-30	2002-11-05	$239.96 million	-$0.64	$0.05	-1383.8%
2002-06-30	2002-07-31	$304.46 million	$0.18	$0.19	-5.26%
2002-03-31	2002-05-01	$261.89 million	$0.12	$0.09	33.33%
2001-12-31	2002-02-04	$235.3 million	$0.06	-$0.01	700%
2001-09-30	2001-11-01	$301.99 million	$0.18	$0.07	157.14%
2001-06-30	2001-07-31	$364.76 million	$0.30	$0.09	233.33%
2001-03-31	2001-05-01	$269.7 million	-$0.18	-$0.28	35.71%
2000-12-31	2001-02-15	$228.17 million	-$0.90	-$0.40	-125%
2000-09-30	2000-11-02	$341.33 million	-$0.06	-$0.32	81.25%
2000-06-30	2000-07-24	$352.1 million	-$0.42	-$0.19	-121.05%
2000-03-31	2000-04-24	$313.8 million	-$0.24	-$0.36	33.33%
1999-12-31	2000-01-27		-$0.36	-$0.50	28%
1999-09-30	1999-10-28		-$0.48	-$0.58	17.24%
1999-06-30	1999-07-19		-$0.60	-$0.68	11.76%
1999-03-31	1999-05-04		-$0.72	-$0.80	10%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	1900	2823.17	CALL	0	2	306.34	TRUE	0	0
2025-04-17	1920	2033.5	CALL	0	1	302.84	TRUE	0	0
2025-04-17	1940	0	CALL	0	0	294.31	TRUE	0	0
2025-04-17	1960	0	CALL	0	0	300.66	TRUE	0	0
2025-04-17	1980	0	CALL	0	0	297.23	TRUE	0	0
2025-04-17	2000	0	CALL	0	0	293.84	TRUE	0	0
2025-04-17	2100	0	CALL	0	0	272.95	TRUE	0	0
2025-04-17	2200	0	CALL	0	0	261.69	TRUE	0	0
2025-04-17	2300	0	CALL	0	0	246.7	TRUE	0	0
2025-04-17	2320	0	CALL	0	0	243.78	TRUE	0	0
2025-04-17	2340	0	CALL	0	0	240.89	TRUE	0	0
2025-04-17	2360	0	CALL	0	0	238.02	TRUE	0	0
2025-04-17	2380	0	CALL	0	0	235.18	TRUE	0	0
2025-04-17	2400	0	CALL	0	0	232.35	TRUE	0	0
2025-04-17	2420	0	CALL	0	0	229.55	TRUE	0	0
2025-04-17	2440	0	CALL	0	0	226.78	TRUE	0	0
2025-04-17	2460	0	CALL	0	0	224.02	TRUE	0	0
2025-04-17	2480	2059	CALL	1	0	221.29	TRUE	2059	0
2025-04-17	2500	2436.19	CALL	0	2	219.12	TRUE	0	0
2025-04-17	2600	1298.8	CALL	0	1	205.34	TRUE	0	0
2025-04-17	2700	1280.6	CALL	0	1	193.7	TRUE	0	0
2025-04-17	2800	1476	CALL	0	2	180.25	TRUE	0	0
2025-04-17	2900	2032.05	CALL	0	1	173.93	TRUE	0	0
2025-04-17	2910	0	CALL	0	0	173.65	TRUE	0	0
2025-04-17	2920	0	CALL	0	0	174.1	TRUE	0	0
2025-04-17	2930	0	CALL	0	0	170.35	TRUE	0	0
2025-04-17	2940	0	CALL	0	0	174.12	TRUE	0	0
2025-04-17	2950	1410.7	CALL	0	4	167.97	TRUE	0	0
2025-04-17	2960	1401.63	CALL	0	5	166.79	TRUE	0	0
2025-04-17	2970	1390.9	CALL	0	2	165.62	TRUE	0	0
2025-04-17	2980	1455.36	CALL	0	1	169.31	TRUE	0	0
2025-04-17	2990	0	CALL	0	0	163.27	TRUE	0	0
2025-04-17	3000	1358.4	CALL	0	14	166.92	TRUE	0	0
2025-04-17	3010	0	CALL	0	0	160.94	TRUE	0	0
2025-04-17	3020	1456.3	CALL	1	0	164.55	TRUE	1456.3	0
2025-04-17	3030	0	CALL	0	0	158.62	TRUE	0	0
2025-04-17	3040	0	CALL	0	0	162.19	TRUE	0	0
2025-04-17	3050	1311.3	CALL	0	4	161.01	TRUE	0	0
2025-04-17	3060	1302.23	CALL	0	5	157.56	TRUE	0	0
2025-04-17	3070	1291.58	CALL	0	2	158.67	TRUE	0	0
2025-04-17	3080	0	CALL	0	0	157.51	TRUE	0	0
2025-04-17	3090	0	CALL	0	0	156.35	TRUE	0	0
2025-04-17	3100	1259.1	CALL	0	1	155.19	TRUE	0	0
2025-04-17	3110	0	CALL	0	0	154.03	TRUE	0	0
2025-04-17	3120	0	CALL	0	0	152.77	TRUE	0	0
2025-04-17	3130	0	CALL	0	0	151.73	TRUE	0	0
2025-04-17	3140	1260.5	CALL	1	0	151.01	TRUE	1260.5	0
2025-04-17	3150	0	CALL	0	0	144.99	TRUE	0	0
2025-04-17	3160	0	CALL	0	0	148.19	TRUE	0	0
2025-04-17	3170	0	CALL	0	0	142.76	TRUE	0	0
2025-04-17	3180	1304.9	CALL	1	0	146.03	TRUE	1304.9	0
2025-04-17	3190	0	CALL	0	0	143.63	TRUE	0	0
2025-04-17	3200	1140.9	CALL	0	8	143.77	TRUE	0	0
2025-04-17	3210	956	CALL	0	1	142.64	TRUE	0	0
2025-04-17	3220	0	CALL	0	0	141.52	TRUE	0	0
2025-04-17	3230	0	CALL	0	0	140.4	TRUE	0	0
2025-04-17	3240	0	CALL	0	0	139.28	TRUE	0	0
2025-04-17	3250	948.2	CALL	0	1	138.17	TRUE	0	0
2025-04-17	3260	1218.8	CALL	1	0	137.06	TRUE	1218.8	0
2025-04-17	3270	0	CALL	0	0	135.95	TRUE	0	0
2025-04-17	3280	0	CALL	0	0	134.84	TRUE	0	0
2025-04-17	3290	0	CALL	0	0	133.74	TRUE	0	0
2025-04-17	3300	1143.7	CALL	0	1	132.63	TRUE	0	0
2025-04-17	3310	900.7	CALL	0	2	131.63	TRUE	0	0
2025-04-17	3320	920.2	CALL	0	2	132.7	TRUE	0	0
2025-04-17	3330	0	CALL	0	0	129.35	TRUE	0	0
2025-04-17	3340	0	CALL	0	0	131.93	TRUE	0	0
2025-04-17	3350	0	CALL	0	0	127.17	TRUE	0	0
2025-04-17	3360	924.3	CALL	0	1	128.83	TRUE	0	0
2025-04-17	3370	804	CALL	0	1	125	TRUE	0	0
2025-04-17	3380	0	CALL	0	0	126.89	TRUE	0	0
2025-04-17	3390	1051.47	CALL	268	1	122.84	TRUE	1051.47	0
2025-04-17	3400	1049.85	CALL	4	1	125.3	TRUE	1049.85	0
2025-04-17	3410	856	CALL	0	3	124.2	TRUE	0	0
2025-04-17	3420	780	CALL	0	5	123.11	TRUE	0	0
2025-04-17	3430	1075.4	CALL	0	1	122.02	TRUE	0	0
2025-04-17	3440	964	CALL	1	0	117.47	TRUE	964	0
2025-04-17	3450	856	CALL	0	2	119.84	TRUE	0	0
2025-04-17	3455	776	CALL	0	1	117.62	TRUE	0	0
2025-04-17	3460	917.9	CALL	0	1	118.76	TRUE	0	0
2025-04-17	3465	930	CALL	0	3	119.83	TRUE	0	0
2025-04-17	3470	0	CALL	0	0	117.67	TRUE	0	0
2025-04-17	3475	1026.48	CALL	1	1	94.34	TRUE	298.48	0.41
2025-04-17	3480	808.6	CALL	0	2	116.59	TRUE	0	0
2025-04-17	3485	0	CALL	0	0	116.85	TRUE	0	0
2025-04-17	3490	952.19	CALL	266	1	117.41	TRUE	952.19	0
2025-04-17	3495	880	CALL	0	1	116.56	TRUE	0	0
2025-04-17	3500	950.49	CALL	6	6	114.44	TRUE	950.49	0
2025-04-17	3505	768	CALL	0	2	115.47	TRUE	0	0
2025-04-17	3510	0	CALL	0	0	113.36	TRUE	0	0
2025-04-17	3515	765	CALL	0	5	114.39	TRUE	0	0
2025-04-17	3520	0	CALL	0	0	112.29	TRUE	0	0
2025-04-17	3525	0	CALL	0	0	113.3	TRUE	0	0
2025-04-17	3530	0	CALL	0	0	111.22	TRUE	0	0
2025-04-17	3535	744.5	CALL	0	1	112.22	TRUE	0	0
2025-04-17	3540	624	CALL	0	3	110.15	TRUE	0	0
2025-04-17	3545	832	CALL	0	2	111.14	TRUE	0	0
2025-04-17	3550	615.2	CALL	0	5	112.08	TRUE	0	0
2025-04-17	3555	633.6	CALL	0	2	110.07	TRUE	0	0
2025-04-17	3560	606.6	CALL	0	2	111.14	TRUE	0	0
2025-04-17	3565	981.8	CALL	1	1	108.99	TRUE	981.8	0
2025-04-17	3570	0	CALL	0	0	109.91	TRUE	0	0
2025-04-17	3575	804	CALL	0	1	107.92	TRUE	0	0
2025-04-17	3580	0	CALL	0	0	108.83	TRUE	0	0
2025-04-17	3585	1259	CALL	0	1	106.85	TRUE	0	0
2025-04-17	3590	945.64	CALL	0	1	107.75	TRUE	0	0
2025-04-17	3595	598.9	CALL	0	1	105.78	TRUE	0	0
2025-04-17	3600	1021.35	CALL	0	1	106.67	TRUE	0	0
2025-04-17	3605	784	CALL	0	2	105.99	TRUE	0	0
2025-04-17	3610	0	CALL	0	0	105.6	TRUE	0	0
2025-04-17	3615	684.5	CALL	0	1	103.65	TRUE	0	0
2025-04-17	3620	784.3	CALL	0	1	104.52	TRUE	0	0
2025-04-17	3625	780.5	CALL	0	2	103.85	TRUE	0	0
2025-04-17	3630	728	CALL	0	2	103.45	TRUE	0	0
2025-04-17	3635	1602.5	CALL	0	4	104.26	TRUE	0	0
2025-04-17	3640	1134	CALL	0	2	102.38	TRUE	0	0
2025-04-17	3645	1252.6	CALL	0	1	103.18	TRUE	0	0
2025-04-17	3650	756.6	CALL	0	3	102.51	TRUE	0	0
2025-04-17	3655	736.3	CALL	0	2	102.11	TRUE	0	0
2025-04-17	3660	542.5	CALL	0	3	100.31	TRUE	0	0
2025-04-17	3665	726.7	CALL	0	1	101.03	TRUE	0	0
2025-04-17	3670	0	CALL	0	0	100.49	TRUE	0	0
2025-04-17	3675	565.7	CALL	0	1	102.48	TRUE	0	0
2025-04-17	3680	1410.4	CALL	0	0	100.69	TRUE	0	0
2025-04-17	3685	1322.9	CALL	0	1	98.88	TRUE	0	0
2025-04-17	3690	549.9	CALL	0	1	99.6	TRUE	0	0
2025-04-17	3695	600	CALL	0	1	99.68	TRUE	0	0
2025-04-17	3700	1076.1	CALL	0	13	98.52	TRUE	0	0
2025-04-17	3705	1625.8	CALL	0	2	96.73	TRUE	0	0
2025-04-17	3710	644	CALL	0	6	97.44	TRUE	0	0
2025-04-17	3715	533.9	CALL	0	1	96.9	TRUE	0	0
2025-04-17	3720	679.9	CALL	0	3	97.57	TRUE	0	0
2025-04-17	3725	723.7	CALL	0	1	97.03	TRUE	0	0
2025-04-17	3730	505.1	CALL	0	2	95.29	TRUE	0	0
2025-04-17	3740	1025.9	CALL	0	5	96.5	TRUE	0	0
2025-04-17	3750	608	CALL	0	2	94.72	TRUE	0	0
2025-04-17	3760	652.9	CALL	0	1	94.37	TRUE	0	0
2025-04-17	3770	0	CALL	0	0	94.39	TRUE	0	0
2025-04-17	3780	0	CALL	0	0	92.19	TRUE	0	0
2025-04-17	3790	0	CALL	0	0	93.26	TRUE	0	0
2025-04-17	3800	607.3	CALL	0	1	91.9	TRUE	0	0
2025-04-17	3810	0	CALL	0	0	91.06	TRUE	0	0
2025-04-17	3820	405.5	CALL	0	3	91.43	TRUE	0	0
2025-04-17	3830	0	CALL	0	0	88.85	TRUE	0	0
2025-04-17	3840	0	CALL	0	0	89.75	TRUE	0	0
2025-04-17	3850	383.1	CALL	0	9	86.7	TRUE	0	0
2025-04-17	3860	407.5	CALL	0	4	87.51	TRUE	0	0
2025-04-17	3870	373.9	CALL	0	5	87.82	TRUE	0	0
2025-04-17	3880	0	CALL	0	0	85.28	TRUE	0	0
2025-04-17	3890	349.2	CALL	0	1	86.02	TRUE	0	0
2025-04-17	3900	519.13	CALL	1	8	86.5	TRUE	169.73	0.49
2025-04-17	3910	336.5	CALL	0	3	83.76	TRUE	0	0
2025-04-17	3920	633.9	CALL	1	1	83.43	TRUE	301.1	0.9
2025-04-17	3930	301.8	CALL	0	9	83.41	TRUE	0	0
2025-04-17	3940	310.6	CALL	0	1	82.1	TRUE	0	0
2025-04-17	3950	556.5	CALL	1	2	82.69	TRUE	251.6	0.83
2025-04-17	3960	507.7	CALL	0	1	82.78	TRUE	0	0
2025-04-17	3970	0	CALL	0	0	80.3	TRUE	0	0
2025-04-17	3980	274.3	CALL	0	1	80.87	TRUE	0	0
2025-04-17	3990	276.6	CALL	0	4	80.66	TRUE	0	0
2025-04-17	4000	292.1	CALL	0	7	80.37	TRUE	0	0
2025-04-17	4010	261.1	CALL	0	6	78.88	TRUE	0	0
2025-04-17	4020	259.3	CALL	0	1	79.26	TRUE	0	0
2025-04-17	4030	263.5	CALL	0	5	79.19	TRUE	0	0
2025-04-17	4040	228.5	CALL	0	1	78.22	TRUE	0	0
2025-04-17	4050	467	CALL	1	0	77.07	TRUE	467	0
2025-04-17	4060	213.8	CALL	0	1	75.81	TRUE	0	0
2025-04-17	4070	462.7	CALL	1	0	72.04	TRUE	462.7	0
2025-04-17	4080	308.25	CALL	0	3	74.73	TRUE	0	0
2025-04-17	4090	222.9	CALL	0	0	76.33	TRUE	0	0
2025-04-17	4100	189.34	CALL	0	15	74.84	TRUE	0	0
2025-04-17	4110	0	CALL	0	0	73.11	TRUE	0	0
2025-04-17	4120	0	CALL	0	0	72	TRUE	0	0
2025-04-17	4130	178.15	CALL	0	1	73.76	TRUE	0	0
2025-04-17	4140	200	CALL	0	1	73.4	TRUE	0	0
2025-04-17	4150	346.4	CALL	0	3	71.92	TRUE	0	0
2025-04-17	4160	320	CALL	1	4	73.06	TRUE	-160	-0.33
2025-04-17	4170	312	CALL	1	2	70.86	TRUE	-134	-0.3
2025-04-17	4180	151.87	CALL	0	1	70.06	TRUE	0	0
2025-04-17	4190	0	CALL	0	0	70.3	TRUE	0	0
2025-04-17	4200	332.82	CALL	21	20	69.94	TRUE	-94	-0.22
2025-04-17	4210	152.73	CALL	0	1	68.38	TRUE	0	0
2025-04-17	4220	328	CALL	0	2	68.06	TRUE	0	0
2025-04-17	4230	0	CALL	0	0	65.94	TRUE	0	0
2025-04-17	4240	0	CALL	0	0	67.39	TRUE	0	0
2025-04-17	4250	307.08	CALL	1	12	63.19	TRUE	-82.92	-0.21
2025-04-17	4260	0	CALL	0	0	65.38	TRUE	0	0
2025-04-17	4270	282	CALL	0	1	64.7	TRUE	0	0
2025-04-17	4280	269	CALL	0	2	64.26	TRUE	0	0
2025-04-17	4290	150.6	CALL	0	1	63.5	TRUE	0	0
2025-04-17	4300	249.2	CALL	3	13	64.15	TRUE	-56.81	-0.19
2025-04-17	4310	0	CALL	0	0	62.38	TRUE	0	0
2025-04-17	4320	248	CALL	1	0	58.35	TRUE	248	0
2025-04-17	4325	0	CALL	0	0	62.53	TRUE	0	0
2025-04-17	4330	0	CALL	0	0	61.96	TRUE	0	0
2025-04-17	4335	267.8	CALL	2	0	62.44	TRUE	267.8	0
2025-04-17	4340	259.1	CALL	2	1	69.23	TRUE	40.5	0.19
2025-04-17	4345	340.7	CALL	0	1	61.67	TRUE	0	0
2025-04-17	4350	325	CALL	0	58	61.36	TRUE	0	0
2025-04-17	4355	252.8	CALL	0	1	61.85	TRUE	0	0
2025-04-17	4360	263	CALL	7	1	60.42	TRUE	-23.5	-0.08
2025-04-17	4365	250.1	CALL	2	0	60.24	TRUE	250.1	0
2025-04-17	4370	196.3	CALL	2	0	59.83	TRUE	196.3	0
2025-04-17	4375	194.4	CALL	2	0	59.46	TRUE	194.4	0
2025-04-17	4380	172	CALL	4	1	60.79	TRUE	-99.31	-0.37
2025-04-17	4385	185.9	CALL	2	0	60.29	TRUE	185.9	0
2025-04-17	4390	0	CALL	0	0	58.95	TRUE	0	0
2025-04-17	4395	0	CALL	0	0	58.61	TRUE	0	0
2025-04-17	4400	201	CALL	3	25	59.92	TRUE	31	0.18
2025-04-17	4405	179.1	CALL	0	1	59.01	TRUE	0	0
2025-04-17	4410	0	CALL	0	0	59.2	TRUE	0	0
2025-04-17	4415	179.95	CALL	3	2	54.76	TRUE	116.95	1.86
2025-04-17	4420	77.2	CALL	0	2	58.17	TRUE	0	0
2025-04-17	4425	75.5	CALL	0	8	56.34	TRUE	0	0
2025-04-17	4430	0	CALL	0	0	57.5	TRUE	0	0
2025-04-17	4435	197.9	CALL	0	2	57.81	TRUE	0	0
2025-04-17	4440	155.78	CALL	4	1	57.87	TRUE	155.78	0
2025-04-17	4445	141.78	CALL	2	0	57.76	TRUE	141.78	0
2025-04-17	4450	149.16	CALL	1	15	57.37	TRUE	-95.84	-0.39
2025-04-17	4455	124	CALL	1	0	56.58	TRUE	124	0
2025-04-17	4460	54	CALL	0	2	56.27	TRUE	0	0
2025-04-17	4465	177	CALL	0	1	55.96	TRUE	0	0
2025-04-17	4470	82.4	CALL	0	4	56.85	TRUE	0	0
2025-04-17	4475	0	CALL	0	0	55.74	TRUE	0	0
2025-04-17	4480	138.71	CALL	15	0	52.36	TRUE	138.71	0
2025-04-17	4485	0	CALL	0	0	54.91	TRUE	0	0
2025-04-17	4490	134.3	CALL	5	2	52.6	TRUE	-68.78	-0.34
2025-04-17	4495	0	CALL	0	0	54.8	FALSE	0	0
2025-04-17	4500	146.6	CALL	28	55	59.52	FALSE	-48.4	-0.25
2025-04-17	4505	0	CALL	0	0	54.12	FALSE	0	0
2025-04-17	4510	0	CALL	0	0	54.83	FALSE	0	0
2025-04-17	4515	0	CALL	0	0	53.8	FALSE	0	0
2025-04-17	4520	0	CALL	0	0	53.78	FALSE	0	0
2025-04-17	4525	0	CALL	0	0	53.31	FALSE	0	0
2025-04-17	4530	73.56	CALL	0	1	52.52	FALSE	0	0
2025-04-17	4535	71.2	CALL	0	3	53.38	FALSE	0	0
2025-04-17	4540	107.7	CALL	1	5	51.23	FALSE	107.7	0
2025-04-17	4545	40.6	CALL	0	4	52.06	FALSE	0	0
2025-04-17	4550	95.5	CALL	20	42	48	FALSE	-69.5	-0.42
2025-04-17	4555	98.9	CALL	0	3	51.49	FALSE	0	0
2025-04-17	4560	87.5	CALL	2	6	46.41	FALSE	87.5	0
2025-04-17	4565	140.24	CALL	0	4	51.94	FALSE	0	0
2025-04-17	4570	90	CALL	2	2	49.07	FALSE	-40.2	-0.31
2025-04-17	4575	128	CALL	0	1	50.86	FALSE	0	0
2025-04-17	4580	111	CALL	2	1	50.67	FALSE	-49	-0.31
2025-04-17	4585	80	CALL	1	5	47.31	FALSE	-20	-0.2
2025-04-17	4590	95	CALL	2	0	54.32	FALSE	95	0
2025-04-17	4595	0	CALL	0	0	49.68	FALSE	0	0
2025-04-17	4600	83.3	CALL	13	32	50.99	FALSE	-42.2	-0.34
2025-04-17	4605	0	CALL	0	0	49.51	FALSE	0	0
2025-04-17	4610	127	CALL	0	2	49.61	FALSE	0	0
2025-04-17	4615	27.9	CALL	0	2	49.3	FALSE	0	0
2025-04-17	4620	76.1	CALL	1	2	50.9	FALSE	76.1	0
2025-04-17	4625	74.1	CALL	1	4	50.76	FALSE	74.1	0
2025-04-17	4630	51.17	CALL	2	3	48.59	FALSE	-54.73	-0.52
2025-04-17	4635	0	CALL	0	0	48.52	FALSE	0	0
2025-04-17	4640	0	CALL	0	0	47.75	FALSE	0	0
2025-04-17	4645	74	CALL	1	3	53.53	FALSE	-36	-0.33
2025-04-17	4650	69.98	CALL	7	67	52.46	FALSE	-5.72	-0.08
2025-04-17	4655	0	CALL	0	0	47.28	FALSE	0	0
2025-04-17	4660	0	CALL	0	0	47.34	FALSE	0	0
2025-04-17	4665	0	CALL	0	0	47.09	FALSE	0	0
2025-04-17	4670	0	CALL	0	0	46.95	FALSE	0	0
2025-04-17	4675	101	CALL	0	2	47.04	FALSE	0	0
2025-04-17	4680	0	CALL	0	0	47.5	FALSE	0	0
2025-04-17	4685	44.82	CALL	0	1	46.88	FALSE	0	0
2025-04-17	4690	0	CALL	0	0	47.1	FALSE	0	0
2025-04-17	4695	94.6	CALL	0	4	47.26	FALSE	0	0
2025-04-17	4700	46.77	CALL	10	55	48.14	FALSE	-12.33	-0.21
2025-04-17	4705	32.8	CALL	0	3	47.98	FALSE	0	0
2025-04-17	4710	30	CALL	1	0	47.7	FALSE	30	0
2025-04-17	4715	76	CALL	0	4	46.55	FALSE	0	0
2025-04-17	4720	76	CALL	0	1	47.86	FALSE	0	0
2025-04-17	4725	39.8	CALL	0	2	47.06	FALSE	0	0
2025-04-17	4730	0	CALL	0	0	47.83	FALSE	0	0
2025-04-17	4735	167	CALL	0	2	47.75	FALSE	0	0
2025-04-17	4740	0	CALL	0	0	48.09	FALSE	0	0
2025-04-17	4745	28	CALL	1	1	43.21	FALSE	-31.17	-0.53
2025-04-17	4750	34.82	CALL	5	60	47.61	FALSE	-10.08	-0.22
2025-04-17	4755	32.54	CALL	0	6	47.94	FALSE	0	0
2025-04-17	4760	0	CALL	0	0	47.66	FALSE	0	0
2025-04-17	4765	17	CALL	0	4	48.3	FALSE	0	0
2025-04-17	4770	0	CALL	0	0	48.71	FALSE	0	0
2025-04-17	4775	15.5	CALL	0	6	48.65	FALSE	0	0
2025-04-17	4780	30	CALL	1	0	47.99	FALSE	30	0
2025-04-17	4785	21.1	CALL	0	1	47.53	FALSE	0	0
2025-04-17	4790	49	CALL	0	1	47.85	FALSE	0	0
2025-04-17	4795	56	CALL	0	5	48.25	FALSE	0	0
2025-04-17	4800	25.95	CALL	8	68	47.49	FALSE	-19.05	-0.42
2025-04-17	4805	26	CALL	1	5	48.01	FALSE	-19	-0.42
2025-04-17	4810	11	CALL	0	1	49.16	FALSE	0	0
2025-04-17	4815	23	CALL	1	3	47	FALSE	23	0
2025-04-17	4820	30	CALL	0	1	49.78	FALSE	0	0
2025-04-17	4830	0	CALL	0	0	49.75	FALSE	0	0
2025-04-17	4840	0	CALL	0	0	50.09	FALSE	0	0
2025-04-17	4850	19.6	CALL	10	44	47.81	FALSE	-12.3	-0.39
2025-04-17	4860	22.5	CALL	0	10	50.89	FALSE	0	0
2025-04-17	4870	0	CALL	0	0	50.96	FALSE	0	0
2025-04-17	4880	0	CALL	0	0	50.96	FALSE	0	0
2025-04-17	4890	0	CALL	0	0	51.22	FALSE	0	0
2025-04-17	4900	28	CALL	0	167	51.61	FALSE	0	0
2025-04-17	4910	0	CALL	0	0	51.82	FALSE	0	0
2025-04-17	4920	12.7	CALL	0	1	52.21	FALSE	0	0
2025-04-17	4930	0	CALL	0	0	51.5	FALSE	0	0
2025-04-17	4940	0	CALL	0	0	53.92	FALSE	0	0
2025-04-17	4950	28.3	CALL	0	38	54.23	FALSE	0	0
2025-04-17	4960	0	CALL	0	0	54.47	FALSE	0	0
2025-04-17	4970	0	CALL	0	0	53.71	FALSE	0	0
2025-04-17	4980	0	CALL	0	0	53.95	FALSE	0	0
2025-04-17	4990	0	CALL	0	0	54.21	FALSE	0	0
2025-04-17	5000	10.8	CALL	3	213	52.12	FALSE	-4.2	-0.28
2025-04-17	5010	10.7	CALL	2	0	52.75	FALSE	10.7	0
2025-04-17	5020	0	CALL	0	0	58.15	FALSE	0	0
2025-04-17	5030	23	CALL	0	2	55.54	FALSE	0	0
2025-04-17	5040	4.49	CALL	0	3	58.39	FALSE	0	0
2025-04-17	5050	11.1	CALL	0	44	56.54	FALSE	0	0
2025-04-17	5060	0	CALL	0	0	60.66	FALSE	0	0
2025-04-17	5070	0	CALL	0	0	59.62	FALSE	0	0
2025-04-17	5080	0	CALL	0	0	60.63	FALSE	0	0
2025-04-17	5090	0	CALL	0	0	58.58	FALSE	0	0
2025-04-17	5100	8	CALL	21	111	55.7	FALSE	-8	-0.5
2025-04-17	5110	11.34	CALL	3	0	60.74	FALSE	11.34	0
2025-04-17	5120	0	CALL	0	0	59.52	FALSE	0	0
2025-04-17	5130	0	CALL	0	0	63.41	FALSE	0	0
2025-04-17	5140	0	CALL	0	0	64	FALSE	0	0
2025-04-17	5150	1	CALL	0	77	60.98	FALSE	0	0
2025-04-17	5160	3	CALL	10	0	50.12	FALSE	3	0
2025-04-17	5170	0	CALL	0	0	64.39	FALSE	0	0
2025-04-17	5180	0	CALL	0	0	65.01	FALSE	0	0
2025-04-17	5190	0	CALL	0	0	62.96	FALSE	0	0
2025-04-17	5200	4	CALL	0	38	63.48	FALSE	0	0
2025-04-17	5250	1.45	CALL	0	86	68.91	FALSE	0	0
2025-04-17	5300	1.25	CALL	0	135	71.75	FALSE	0	0
2025-04-17	5350	0.05	CALL	0	71	74.64	FALSE	0	0
2025-04-17	5400	4.5	CALL	0	114	77.46	FALSE	0	0
2025-04-17	5450	2.17	CALL	3	24	63.27	FALSE	2.17	0
2025-04-17	5500	3	CALL	1	274	68.91	FALSE	3	0
2025-04-17	5550	3.12	CALL	0	297	85.82	FALSE	0	0
2025-04-17	5600	1.5	CALL	0	159	88.19	FALSE	0	0
2025-04-17	5650	2.5	CALL	0	38	90.85	FALSE	0	0
2025-04-17	5700	0.8	CALL	0	207	93.56	FALSE	0	0
2025-04-17	5750	4.4	CALL	0	14	96.32	FALSE	0	0
2025-04-17	5800	8.1	CALL	0	45	98.94	FALSE	0	0
2025-04-17	5900	1.5	CALL	0	20	104.16	FALSE	0	0
2025-04-17	6000	0.25	CALL	5	10	71.02	FALSE	0.25	0
2025-04-17	6100	0.2	CALL	1	11	73.22	FALSE	0.2	0
2025-04-17	6200	3.4	CALL	0	13	119.19	FALSE	0	0
2025-04-17	6300	0.05	CALL	1	2	71.99	FALSE	-0.45	-0.9
2025-04-17	6400	30	CALL	0	1	128.67	FALSE	0	0
2025-04-17	6500	4.5	CALL	0	2	133.26	FALSE	0	0
2025-04-17	6600	29.4	CALL	0	1	137.74	FALSE	0	0
2025-04-17	6700	3.9	CALL	0	1	142.13	FALSE	0	0
2025-04-17	6800	0.4	CALL	0	5	146.42	FALSE	0	0
2025-04-17	6900	17.97	CALL	0	1	150.63	FALSE	0	0
2025-04-17	7000	0.1	CALL	0	142	105.97	FALSE	0	0
2025-04-17	7100	0	CALL	0	0	158.8	FALSE	0	0
2025-04-17	7200	0	CALL	0	0	162.76	FALSE	0	0
2025-04-17	7300	0	CALL	0	0	166.66	FALSE	0	0
2025-04-17	7400	2.65	CALL	0	7	170.48	FALSE	0	0
2025-04-17	7500	0.05	CALL	0	50	110.74	FALSE	0	0
2025-04-17	1900	0.15	PUT	45	142	194.89	FALSE	0.1	2
2025-04-17	1920	0.3	PUT	11	36	203.88	FALSE	0.09	0.43
2025-04-17	1940	0.59	PUT	26	5	214.19	FALSE	0.42	2.47
2025-04-17	1960	0.25	PUT	7	8	196.12	FALSE	0	0
2025-04-17	1980	0.8	PUT	21	5	215.54	FALSE	0.58	2.64
2025-04-17	2000	1.2	PUT	0	17	312.03	FALSE	0	0
2025-04-17	2100	2.98	PUT	0	5	295.05	FALSE	0	0
2025-04-17	2200	6.63	PUT	0	14	278.86	FALSE	0	0
2025-04-17	2300	1.77	PUT	0	5	263.39	FALSE	0	0
2025-04-17	2320	0	PUT	0	0	260.37	FALSE	0	0
2025-04-17	2340	0	PUT	0	0	257.38	FALSE	0	0
2025-04-17	2360	0	PUT	0	0	254.41	FALSE	0	0
2025-04-17	2380	0	PUT	0	0	251.47	FALSE	0	0
2025-04-17	2400	2.01	PUT	0	13	248.55	FALSE	0	0
2025-04-17	2420	0	PUT	0	0	245.65	FALSE	0	0
2025-04-17	2440	0	PUT	0	0	242.78	FALSE	0	0
2025-04-17	2460	0	PUT	0	0	239.93	FALSE	0	0
2025-04-17	2480	0	PUT	0	0	237.1	FALSE	0	0
2025-04-17	2500	1.25	PUT	0	94	179.26	FALSE	0	0
2025-04-17	2600	0	PUT	0	0	220.56	FALSE	0	0
2025-04-17	2700	11	PUT	0	1	207.31	FALSE	0	0
2025-04-17	2800	1.4	PUT	5	1	137.5	FALSE	1.4	0
2025-04-17	2900	1.5	PUT	1	2	129.23	FALSE	1.5	0
2025-04-17	2910	0	PUT	0	0	167.06	FALSE	0	0
2025-04-17	2920	0	PUT	0	0	179.64	FALSE	0	0
2025-04-17	2930	0	PUT	0	0	178.43	FALSE	0	0
2025-04-17	2940	0	PUT	0	0	177.22	FALSE	0	0
2025-04-17	2950	0	PUT	0	0	176.01	FALSE	0	0
2025-04-17	2960	0	PUT	0	0	174.81	FALSE	0	0
2025-04-17	2970	0	PUT	0	0	173.61	FALSE	0	0
2025-04-17	2980	0	PUT	0	0	172.41	FALSE	0	0
2025-04-17	2990	0	PUT	0	0	158.43	FALSE	0	0
2025-04-17	3000	2	PUT	2	16	124.44	FALSE	2	0
2025-04-17	3010	0	PUT	0	0	156.33	FALSE	0	0
2025-04-17	3020	0	PUT	0	0	156.04	FALSE	0	0
2025-04-17	3030	0	PUT	0	0	147.47	FALSE	0	0
2025-04-17	3040	0	PUT	0	0	165.3	FALSE	0	0
2025-04-17	3050	0	PUT	0	0	164.13	FALSE	0	0
2025-04-17	3060	0	PUT	0	0	162.96	FALSE	0	0
2025-04-17	3070	0	PUT	0	0	161.79	FALSE	0	0
2025-04-17	3080	0	PUT	0	0	160.63	FALSE	0	0
2025-04-17	3090	0	PUT	0	0	141.86	FALSE	0	0
2025-04-17	3100	0.1	PUT	1	79	148.22	FALSE	-0.9	-0.9
2025-04-17	3110	0	PUT	0	0	146.74	FALSE	0	0
2025-04-17	3120	0	PUT	0	0	156	FALSE	0	0
2025-04-17	3130	0	PUT	0	0	148.96	FALSE	0	0
2025-04-17	3140	0	PUT	0	0	143.84	FALSE	0	0
2025-04-17	3150	0	PUT	0	0	142.51	FALSE	0	0
2025-04-17	3160	0	PUT	0	0	151.42	FALSE	0	0
2025-04-17	3170	0	PUT	0	0	144.97	FALSE	0	0
2025-04-17	3180	0	PUT	0	0	133.72	FALSE	0	0
2025-04-17	3190	0	PUT	0	0	132.81	FALSE	0	0
2025-04-17	3200	1	PUT	0	20	138.07	FALSE	0	0
2025-04-17	3210	0	PUT	0	0	145.76	FALSE	0	0
2025-04-17	3220	0	PUT	0	0	144.64	FALSE	0	0
2025-04-17	3230	0	PUT	0	0	143.51	FALSE	0	0
2025-04-17	3240	4.65	PUT	0	1	134.36	FALSE	0	0
2025-04-17	3250	0	PUT	0	0	133.18	FALSE	0	0
2025-04-17	3260	0	PUT	0	0	141.37	FALSE	0	0
2025-04-17	3270	0	PUT	0	0	134.25	FALSE	0	0
2025-04-17	3280	0	PUT	0	0	137.94	FALSE	0	0
2025-04-17	3290	0	PUT	0	0	136.84	FALSE	0	0
2025-04-17	3300	38.53	PUT	0	7	135.73	FALSE	0	0
2025-04-17	3310	0	PUT	0	0	134.63	FALSE	0	0
2025-04-17	3320	0	PUT	0	0	133.53	FALSE	0	0
2025-04-17	3330	0	PUT	0	0	132.43	FALSE	0	0
2025-04-17	3340	0	PUT	0	0	127.82	FALSE	0	0
2025-04-17	3350	8.6	PUT	2	0	117.1	FALSE	8.6	0
2025-04-17	3360	0	PUT	0	0	123.13	FALSE	0	0
2025-04-17	3370	0	PUT	0	0	128.07	FALSE	0	0
2025-04-17	3380	0	PUT	0	0	126.98	FALSE	0	0
2025-04-17	3390	4.6	PUT	0	7	123.68	FALSE	0	0
2025-04-17	3400	2.44	PUT	0	11	125.42	FALSE	0	0
2025-04-17	3410	0	PUT	0	0	123.74	FALSE	0	0
2025-04-17	3420	0	PUT	0	0	122.66	FALSE	0	0
2025-04-17	3430	75.97	PUT	0	1	122.67	FALSE	0	0
2025-04-17	3440	16.5	PUT	0	7	115.88	FALSE	0	0
2025-04-17	3450	6.94	PUT	0	10	117.4	FALSE	0	0
2025-04-17	3455	0	PUT	0	0	118.91	FALSE	0	0
2025-04-17	3460	0	PUT	0	0	118.37	FALSE	0	0
2025-04-17	3465	0	PUT	0	0	117.84	FALSE	0	0
2025-04-17	3470	0	PUT	0	0	117.35	FALSE	0	0
2025-04-17	3475	16.4	PUT	0	64	111.93	FALSE	0	0
2025-04-17	3480	0	PUT	0	0	107.37	FALSE	0	0
2025-04-17	3485	0	PUT	0	0	113.67	FALSE	0	0
2025-04-17	3490	31.43	PUT	0	0	113.44	FALSE	0	0
2025-04-17	3495	0	PUT	0	0	110.36	FALSE	0	0
2025-04-17	3500	2.51	PUT	3	8	83.78	FALSE	-1.94	-0.44
2025-04-17	3505	0	PUT	0	0	114.93	FALSE	0	0
2025-04-17	3510	0	PUT	0	0	113.69	FALSE	0	0
2025-04-17	3515	0	PUT	0	0	116.5	FALSE	0	0
2025-04-17	3520	11.58	PUT	0	1	110.46	FALSE	0	0
2025-04-17	3525	0	PUT	0	0	112.26	FALSE	0	0
2025-04-17	3530	0	PUT	0	0	111.26	FALSE	0	0
2025-04-17	3535	0	PUT	0	0	111.66	FALSE	0	0
2025-04-17	3540	5.15	PUT	0	29	109.89	FALSE	0	0
2025-04-17	3545	9.2	PUT	0	1	110.75	FALSE	0	0
2025-04-17	3550	5.7	PUT	0	5	108.84	FALSE	0	0
2025-04-17	3555	0	PUT	0	0	108.31	FALSE	0	0
2025-04-17	3560	12.2	PUT	0	2	108.78	FALSE	0	0
2025-04-17	3565	0	PUT	0	0	111	FALSE	0	0
2025-04-17	3570	0	PUT	0	0	103.38	FALSE	0	0
2025-04-17	3575	0	PUT	0	0	106.21	FALSE	0	0
2025-04-17	3580	0	PUT	0	0	105.69	FALSE	0	0
2025-04-17	3585	0	PUT	0	0	105.17	FALSE	0	0
2025-04-17	3590	14.5	PUT	0	2	104.64	FALSE	0	0
2025-04-17	3595	32.8	PUT	0	1	104.12	FALSE	0	0
2025-04-17	3600	33.7	PUT	0	30	98.31	FALSE	0	0
2025-04-17	3605	33.8	PUT	0	2	103.08	FALSE	0	0
2025-04-17	3610	0	PUT	0	0	102.56	FALSE	0	0
2025-04-17	3615	211.3	PUT	0	1	102.03	FALSE	0	0
2025-04-17	3620	0	PUT	0	0	101.51	FALSE	0	0
2025-04-17	3625	15.3	PUT	0	1	100.99	FALSE	0	0
2025-04-17	3630	15.7	PUT	0	1	100.47	FALSE	0	0
2025-04-17	3635	14.4	PUT	0	4	99.95	FALSE	0	0
2025-04-17	3640	26.2	PUT	0	21	99.43	FALSE	0	0
2025-04-17	3645	37.5	PUT	0	3	98.92	FALSE	0	0
2025-04-17	3650	30.7	PUT	0	73	98.4	FALSE	0	0
2025-04-17	3655	28.2	PUT	0	20	97.88	FALSE	0	0
2025-04-17	3660	3.56	PUT	0	3	97.36	FALSE	0	0
2025-04-17	3665	0	PUT	0	0	96.84	FALSE	0	0
2025-04-17	3670	18.3	PUT	0	2	96.33	FALSE	0	0
2025-04-17	3675	0	PUT	0	0	95.81	FALSE	0	0
2025-04-17	3680	51.2	PUT	0	4	95.43	FALSE	0	0
2025-04-17	3685	0	PUT	0	0	95.06	FALSE	0	0
2025-04-17	3690	41.3	PUT	0	19	94.68	FALSE	0	0
2025-04-17	3695	6	PUT	0	2	94.58	FALSE	0	0
2025-04-17	3700	54.8	PUT	0	78	93.65	FALSE	0	0
2025-04-17	3705	136.2	PUT	0	3	93.68	FALSE	0	0
2025-04-17	3710	168.3	PUT	0	1	92.75	FALSE	0	0
2025-04-17	3715	29.1	PUT	0	2	92.5	FALSE	0	0
2025-04-17	3720	15.8	PUT	0	16	91.99	FALSE	0	0
2025-04-17	3725	47	PUT	0	4	91.74	FALSE	0	0
2025-04-17	3730	50.2	PUT	0	24	94.66	FALSE	0	0
2025-04-17	3740	8	PUT	3	21	78.1	FALSE	2.4	0.43
2025-04-17	3750	18.25	PUT	0	21	94.02	FALSE	0	0
2025-04-17	3760	51	PUT	0	43	93.64	FALSE	0	0
2025-04-17	3770	0	PUT	0	0	88.85	FALSE	0	0
2025-04-17	3780	0	PUT	0	0	87.55	FALSE	0	0
2025-04-17	3790	0	PUT	0	0	87.54	FALSE	0	0
2025-04-17	3800	10.75	PUT	1	64	77.05	FALSE	-0.51	-0.05
2025-04-17	3810	15.4	PUT	4	0	82.46	FALSE	15.4	0
2025-04-17	3820	65	PUT	0	17	88.01	FALSE	0	0
2025-04-17	3830	0	PUT	0	0	84.87	FALSE	0	0
2025-04-17	3840	68.4	PUT	0	1	81.89	FALSE	0	0
2025-04-17	3850	19.5	PUT	1	4	83.07	FALSE	19.5	0
2025-04-17	3860	0	PUT	0	0	82.81	FALSE	0	0
2025-04-17	3870	21.7	PUT	3	0	83.24	FALSE	21.7	0
2025-04-17	3880	0	PUT	0	0	79.35	FALSE	0	0
2025-04-17	3890	0	PUT	0	0	81.18	FALSE	0	0
2025-04-17	3900	18.6	PUT	13	60	76.82	FALSE	-0.2	-0.01
2025-04-17	3910	71	PUT	0	1	80.7	FALSE	0	0
2025-04-17	3920	22	PUT	1	1	78.13	FALSE	22	0
2025-04-17	3930	0	PUT	0	0	78.79	FALSE	0	0
2025-04-17	3940	0	PUT	0	0	78.01	FALSE	0	0
2025-04-17	3950	26.5	PUT	3	0	78.95	FALSE	26.5	0
2025-04-17	3960	0	PUT	0	0	76.43	FALSE	0	0
2025-04-17	3970	0	PUT	0	0	75.36	FALSE	0	0
2025-04-17	3980	0	PUT	0	0	75.5	FALSE	0	0
2025-04-17	3990	25	PUT	1	1	73.19	FALSE	5	0.25
2025-04-17	4000	27	PUT	6	170	73.76	FALSE	12.55	0.87
2025-04-17	4010	23.51	PUT	0	3	74.84	FALSE	0	0
2025-04-17	4020	40.1	PUT	25	1	73.42	FALSE	-64.64	-0.62
2025-04-17	4030	0	PUT	0	0	72.89	FALSE	0	0
2025-04-17	4040	43	PUT	11	0	80.86	FALSE	43	0
2025-04-17	4050	46.88	PUT	1	1	71.78	FALSE	46.88	0
2025-04-17	4060	12.4	PUT	0	10	71.56	FALSE	0	0
2025-04-17	4070	93.25	PUT	0	2	71.3	FALSE	0	0
2025-04-17	4080	48.3	PUT	63	2	71.16	FALSE	-57.3	-0.54
2025-04-17	4090	50	PUT	0	1	71.38	FALSE	0	0
2025-04-17	4100	27.86	PUT	58	81	63.08	FALSE	-109.47	-0.8
2025-04-17	4110	81	PUT	0	1	69.38	FALSE	0	0
2025-04-17	4120	58.6	PUT	0	1	68.38	FALSE	0	0
2025-04-17	4130	0	PUT	0	0	67.92	FALSE	0	0
2025-04-17	4140	84.9	PUT	0	1	67.12	FALSE	0	0
2025-04-17	4150	25.75	PUT	0	2	68.07	FALSE	0	0
2025-04-17	4160	160.9	PUT	0	2	67.13	FALSE	0	0
2025-04-17	4170	61.75	PUT	1	3	66.88	FALSE	-93.25	-0.6
2025-04-17	4180	0	PUT	0	0	66.65	FALSE	0	0
2025-04-17	4190	0	PUT	0	0	65.21	FALSE	0	0
2025-04-17	4200	39.33	PUT	7	60	58.66	FALSE	29.93	3.18
2025-04-17	4210	40.41	PUT	5	4	58.04	FALSE	18.61	0.85
2025-04-17	4220	0	PUT	0	0	64.88	FALSE	0	0
2025-04-17	4230	0	PUT	0	0	63.18	FALSE	0	0
2025-04-17	4240	110.3	PUT	0	1	63.23	FALSE	0	0
2025-04-17	4250	48	PUT	3	18	57.07	FALSE	33.6	2.33
2025-04-17	4260	0	PUT	0	0	61.84	FALSE	0	0
2025-04-17	4270	65	PUT	0	2	62.5	FALSE	0	0
2025-04-17	4280	68.51	PUT	2	2	63.28	FALSE	-111.49	-0.62
2025-04-17	4290	0	PUT	0	0	60.71	FALSE	0	0
2025-04-17	4300	57.35	PUT	8	67	61.44	FALSE	3	0.06
2025-04-17	4310	155.9	PUT	0	5	60.06	FALSE	0	0
2025-04-17	4320	227.99	PUT	0	4	59.51	FALSE	0	0
2025-04-17	4325	148	PUT	0	1	59.05	FALSE	0	0
2025-04-17	4330	0	PUT	0	0	58.52	FALSE	0	0
2025-04-17	4335	248.92	PUT	0	1	58.41	FALSE	0	0
2025-04-17	4340	58.92	PUT	1	1	58.27	FALSE	58.92	0
2025-04-17	4345	276.1	PUT	0	1	57.78	FALSE	0	0
2025-04-17	4350	61.8	PUT	3	47	57.74	FALSE	-0.89	-0.01
2025-04-17	4355	238	PUT	0	1	57.19	FALSE	0	0
2025-04-17	4360	0	PUT	0	0	57.17	FALSE	0	0
2025-04-17	4365	160	PUT	0	3	56.99	FALSE	0	0
2025-04-17	4370	292	PUT	0	2	57.14	FALSE	0	0
2025-04-17	4375	204	PUT	0	3	57.06	FALSE	0	0
2025-04-17	4380	0	PUT	0	0	56.28	FALSE	0	0
2025-04-17	4385	150	PUT	0	3	56.16	FALSE	0	0
2025-04-17	4390	312	PUT	0	2	56.18	FALSE	0	0
2025-04-17	4395	204.18	PUT	0	2	55.66	FALSE	0	0
2025-04-17	4400	106	PUT	40	84	55.13	FALSE	50	0.89
2025-04-17	4405	152	PUT	1	0	55.54	FALSE	152	0
2025-04-17	4410	245.2	PUT	0	1	55.01	FALSE	0	0
2025-04-17	4415	251.4	PUT	0	2	55.4	FALSE	0	0
2025-04-17	4420	0	PUT	0	0	55.69	FALSE	0	0
2025-04-17	4425	340	PUT	0	1	53.19	FALSE	0	0
2025-04-17	4430	336	PUT	0	2	53.79	FALSE	0	0
2025-04-17	4435	160	PUT	1	1	54.4	FALSE	160	0
2025-04-17	4440	100	PUT	1	2	51.32	FALSE	-55	-0.35
2025-04-17	4445	208	PUT	0	1	53.16	FALSE	0	0
2025-04-17	4450	109	PUT	13	41	53.17	FALSE	9	0.09
2025-04-17	4455	160.3	PUT	5	1	52.88	FALSE	89.87	1.28
2025-04-17	4460	96	PUT	1	3	53.16	FALSE	44.55	0.87
2025-04-17	4465	145	PUT	1	2	52.74	FALSE	145	0
2025-04-17	4470	145.3	PUT	3	0	52.59	FALSE	145.3	0
2025-04-17	4475	0	PUT	0	0	52.39	FALSE	0	0
2025-04-17	4480	120	PUT	14	1	51.85	FALSE	64.05	1.14
2025-04-17	4485	128	PUT	1	0	54.08	FALSE	128	0
2025-04-17	4490	110.87	PUT	28	0	52.48	FALSE	110.87	0
2025-04-17	4495	0	PUT	0	0	50.87	TRUE	0	0
2025-04-17	4500	147	PUT	25	126	50.56	TRUE	77.7	1.12
2025-04-17	4505	0	PUT	0	0	50.35	TRUE	0	0
2025-04-17	4510	170	PUT	3	2	49.82	TRUE	70	0.7
2025-04-17	4515	112	PUT	1	0	49.79	TRUE	112	0
2025-04-17	4520	102	PUT	2	1	48.78	TRUE	102	0
2025-04-17	4525	0	PUT	0	0	49.21	TRUE	0	0
2025-04-17	4530	145.1	PUT	1	2	51.41	TRUE	40.1	0.38
2025-04-17	4535	67.4	PUT	0	3	49.23	TRUE	0	0
2025-04-17	4540	215	PUT	2	2	48.33	TRUE	215	0
2025-04-17	4545	152.2	PUT	1	1	50.86	TRUE	12.2	0.09
2025-04-17	4550	183.24	PUT	2	90	47.65	TRUE	94.17	1.06
2025-04-17	4555	329.6	PUT	0	2	48.03	TRUE	0	0
2025-04-17	4560	136	PUT	5	2	48.43	TRUE	136	0
2025-04-17	4565	360	PUT	0	1	48.29	TRUE	0	0
2025-04-17	4570	146.45	PUT	2	3	42.41	TRUE	10.45	0.08
2025-04-17	4575	118.48	PUT	0	1	46.23	TRUE	0	0
2025-04-17	4580	0	PUT	0	0	46.73	TRUE	0	0
2025-04-17	4585	127.26	PUT	0	1	45.82	TRUE	0	0
2025-04-17	4590	160	PUT	1	4	42.79	TRUE	60	0.6
2025-04-17	4595	127.48	PUT	0	4	45.65	TRUE	0	0
2025-04-17	4600	146.4	PUT	4	80	45.34	TRUE	45.13	0.45
2025-04-17	4605	72	PUT	0	4	44.92	TRUE	0	0
2025-04-17	4610	93.8	PUT	0	1	44.16	TRUE	0	0
2025-04-17	4615	150	PUT	0	1	44.28	TRUE	0	0
2025-04-17	4620	484	PUT	0	18	43.96	TRUE	0	0
2025-04-17	4625	403.5	PUT	0	38	44.81	TRUE	0	0
2025-04-17	4630	181	PUT	1	16	40.11	TRUE	54	0.43
2025-04-17	4635	0	PUT	0	0	44.42	TRUE	0	0
2025-04-17	4640	0	PUT	0	0	43.71	TRUE	0	0
2025-04-17	4645	229.4	PUT	0	2	42.99	TRUE	0	0
2025-04-17	4650	122	PUT	0	44	44.47	TRUE	0	0
2025-04-17	4655	130	PUT	0	1	42.41	TRUE	0	0
2025-04-17	4660	492	PUT	0	2	43.52	TRUE	0	0
2025-04-17	4665	192	PUT	0	5	42.71	TRUE	0	0
2025-04-17	4670	0	PUT	0	0	42.84	TRUE	0	0
2025-04-17	4675	292.95	PUT	0	27	41.98	TRUE	0	0
2025-04-17	4680	200.5	PUT	2	0	41.27	TRUE	200.5	0
2025-04-17	4685	253.5	PUT	0	21	42.16	TRUE	0	0
2025-04-17	4690	151.82	PUT	0	50	43.26	TRUE	0	0
2025-04-17	4695	247.7	PUT	0	26	42.84	TRUE	0	0
2025-04-17	4700	214.42	PUT	3	27	42.35	TRUE	-81.98	-0.28
2025-04-17	4705	122.93	PUT	0	2	42.52	TRUE	0	0
2025-04-17	4710	220	PUT	0	1	41.32	TRUE	0	0
2025-04-17	4715	286.3	PUT	1	13	42.42	TRUE	30.3	0.12
2025-04-17	4720	0	PUT	0	0	42.41	TRUE	0	0
2025-04-17	4725	444	PUT	0	13	42.39	TRUE	0	0
2025-04-17	4730	0	PUT	0	0	41.2	TRUE	0	0
2025-04-17	4735	312	PUT	3	5	42.31	TRUE	312	0
2025-04-17	4740	0	PUT	0	0	42.25	TRUE	0	0
2025-04-17	4745	316.9	PUT	0	1	41.07	TRUE	0	0
2025-04-17	4750	630	PUT	0	34	42.56	TRUE	0	0
2025-04-17	4755	448	PUT	0	4	42.26	TRUE	0	0
2025-04-17	4760	492	PUT	0	1	40.71	TRUE	0	0
2025-04-17	4765	260	PUT	0	2	42.28	TRUE	0	0
2025-04-17	4770	264	PUT	0	1	40.4	TRUE	0	0
2025-04-17	4775	200.8	PUT	0	4	43.16	TRUE	0	0
2025-04-17	4780	0	PUT	0	0	41.28	TRUE	0	0
2025-04-17	4785	516	PUT	0	4	39.86	TRUE	0	0
2025-04-17	4790	480	PUT	0	1	39.56	TRUE	0	0
2025-04-17	4795	263.6	PUT	0	1	41	TRUE	0	0
2025-04-17	4800	308	PUT	2	103	29.62	TRUE	76	0.33
2025-04-17	4805	271.6	PUT	0	3	40.31	TRUE	0	0
2025-04-17	4810	275.4	PUT	0	3	41.62	TRUE	0	0
2025-04-17	4815	408	PUT	0	7	40.4	TRUE	0	0
2025-04-17	4820	0	PUT	0	0	41.79	TRUE	0	0
2025-04-17	4830	0	PUT	0	0	38.99	TRUE	0	0
2025-04-17	4840	0	PUT	0	0	42.47	TRUE	0	0
2025-04-17	4850	717.42	PUT	0	63	37.74	TRUE	0	0
2025-04-17	4860	316.5	PUT	0	5	39.32	TRUE	0	0
2025-04-17	4870	600	PUT	0	1	40.1	TRUE	0	0
2025-04-17	4880	416.5	PUT	5	0	37.44	TRUE	416.5	0
2025-04-17	4890	0	PUT	0	0	37.25	TRUE	0	0
2025-04-17	4900	690.05	PUT	0	38	36.86	TRUE	0	0
2025-04-17	4910	458.4	PUT	1	1	38.75	TRUE	-173.6	-0.27
2025-04-17	4920	500	PUT	0	1	51.89	TRUE	0	0
2025-04-17	4930	0	PUT	0	0	36.42	TRUE	0	0
2025-04-17	4940	0	PUT	0	0	53.55	TRUE	0	0
2025-04-17	4950	634.3	PUT	0	71	56.09	TRUE	0	0
2025-04-17	4960	0	PUT	0	0	55.19	TRUE	0	0
2025-04-17	4970	0	PUT	0	0	54.16	TRUE	0	0
2025-04-17	4980	508.45	PUT	1	1	56.82	TRUE	508.45	0
2025-04-17	4990	0	PUT	0	0	55.75	TRUE	0	0
2025-04-17	5000	275	PUT	0	29	54.51	TRUE	0	0
2025-04-17	5010	0	PUT	0	0	57.31	TRUE	0	0
2025-04-17	5020	0	PUT	0	0	56.03	TRUE	0	0
2025-04-17	5030	0	PUT	0	0	58.86	TRUE	0	0
2025-04-17	5040	0	PUT	0	0	57.54	TRUE	0	0
2025-04-17	5050	880	PUT	0	50	60.4	TRUE	0	0
2025-04-17	5060	568	PUT	2	0	47.47	TRUE	568	0
2025-04-17	5070	0	PUT	0	0	61.92	TRUE	0	0
2025-04-17	5080	0	PUT	0	0	60.52	TRUE	0	0
2025-04-17	5090	0	PUT	0	0	58.88	TRUE	0	0
2025-04-17	5100	580.5	PUT	2	38	66.21	TRUE	580.5	0
2025-04-17	5110	700.5	PUT	0	1	60.3	TRUE	0	0
2025-04-17	5120	653.9	PUT	0	1	67.72	TRUE	0	0
2025-04-17	5130	0	PUT	0	0	61.71	TRUE	0	0
2025-04-17	5140	0	PUT	0	0	64.88	TRUE	0	0
2025-04-17	5150	906.1	PUT	0	17	63.11	TRUE	0	0
2025-04-17	5160	0	PUT	0	0	70.5	TRUE	0	0
2025-04-17	5170	0	PUT	0	0	64.5	TRUE	0	0
2025-04-17	5180	716	PUT	0	1	71.87	TRUE	0	0
2025-04-17	5190	725.8	PUT	0	1	65.87	TRUE	0	0
2025-04-17	5200	1037.7	PUT	0	21	73.22	TRUE	0	0
2025-04-17	5250	671	PUT	0	5	69.94	TRUE	0	0
2025-04-17	5300	624.35	PUT	0	0	75.98	TRUE	0	0
2025-04-17	5350	1188.7	PUT	0	1	76.51	TRUE	0	0
2025-04-17	5400	1157.3	PUT	0	2	86.43	TRUE	0	0
2025-04-17	5450	1289.9	PUT	0	0	82.85	TRUE	0	0
2025-04-17	5500	999.5	PUT	0	4	88.96	TRUE	0	0
2025-04-17	5550	1182.64	PUT	0	2	88.98	TRUE	0	0
2025-04-17	5600	1232.78	PUT	0	0	95.14	TRUE	0	0
2025-04-17	5650	631.7	PUT	0	0	94.93	TRUE	0	0
2025-04-17	5700	0	PUT	0	0	101.12	TRUE	0	0
2025-04-17	5750	1587.5	PUT	0	0	100.7	TRUE	0	0
2025-04-17	5800	1592	PUT	0	0	106.93	TRUE	0	0
2025-04-17	5900	688.3	PUT	0	0	118.69	TRUE	0	0
2025-04-17	6000	772.5	PUT	0	0	124.38	TRUE	0	0
2025-04-17	6100	971.9	PUT	0	0	129.92	TRUE	0	0
2025-04-17	6200	1325.6	PUT	0	0	135.33	TRUE	0	0
2025-04-17	6300	0	PUT	0	0	140.6	TRUE	0	0
2025-04-17	6400	0	PUT	0	0	144.12	TRUE	0	0
2025-04-17	6500	0	PUT	0	0	143.66	TRUE	0	0
2025-04-17	6600	0	PUT	0	0	148.43	TRUE	0	0
2025-04-17	6700	0	PUT	0	0	153.11	TRUE	0	0
2025-04-17	6800	1738.2	PUT	0	0	157.68	TRUE	0	0
2025-04-17	6900	0	PUT	0	0	162.17	TRUE	0	0
2025-04-17	7000	0	PUT	0	0	166.57	TRUE	0	0
2025-04-17	7100	0	PUT	0	0	170.89	TRUE	0	0
2025-04-17	7200	0	PUT	0	0	175.13	TRUE	0	0
2025-04-17	7300	0	PUT	0	0	179.29	TRUE	0	0
2025-04-17	7400	0	PUT	0	0	183.38	TRUE	0	0
2025-04-17	7500	2871.02	PUT	0	0	187.39	TRUE	0	0
2025-04-25	2900	1387.28	CALL	0	101	122.61	TRUE	0	0
2025-04-25	2920	1458.04	CALL	0	1	120.91	TRUE	0	0
2025-04-25	2940	1413.43	CALL	0	13	119.22	TRUE	0	0
2025-04-25	2960	1523.5	CALL	0	2	117.54	TRUE	0	0
2025-04-25	2980	1270.96	CALL	0	36	117.43	TRUE	0	0
2025-04-25	2990	0	CALL	0	0	115.04	TRUE	0	0
2025-04-25	3000	1287.81	CALL	0	51	115.75	TRUE	0	0
2025-04-25	3010	1249.37	CALL	0	19	113.07	TRUE	0	0
2025-04-25	3020	1148	CALL	0	1	114.08	TRUE	0	0
2025-04-25	3030	0	CALL	0	0	111.73	TRUE	0	0
2025-04-25	3040	1314.45	CALL	0	13	112.43	TRUE	0	0
2025-04-25	3050	0	CALL	0	0	113.05	TRUE	0	0
2025-04-25	3060	0	CALL	0	0	110.78	TRUE	0	0
2025-04-25	3070	0	CALL	0	0	111.4	TRUE	0	0
2025-04-25	3080	1172.26	CALL	0	36	109.15	TRUE	0	0
2025-04-25	3090	1107.3	CALL	0	1	109.75	TRUE	0	0
2025-04-25	3100	1217.46	CALL	0	54	107.52	TRUE	0	0
2025-04-25	3110	1150.92	CALL	0	21	108.12	TRUE	0	0
2025-04-25	3120	0	CALL	0	0	105.9	TRUE	0	0
2025-04-25	3130	1053.8	CALL	0	1	106.49	TRUE	0	0
2025-04-25	3140	0	CALL	0	0	104.29	TRUE	0	0
2025-04-25	3150	0	CALL	0	0	104.87	TRUE	0	0
2025-04-25	3160	1026.2	CALL	0	1	103.59	TRUE	0	0
2025-04-25	3170	0	CALL	0	0	103.26	TRUE	0	0
2025-04-25	3180	0	CALL	0	0	102.46	TRUE	0	0
2025-04-25	3190	0	CALL	0	0	102.32	TRUE	0	0
2025-04-25	3200	0	CALL	0	0	100.8	TRUE	0	0
2025-04-25	3210	0	CALL	0	0	101.42	TRUE	0	0
2025-04-25	3220	0	CALL	0	0	99.28	TRUE	0	0
2025-04-25	3230	0	CALL	0	0	99.83	TRUE	0	0
2025-04-25	3240	0	CALL	0	0	97.7	TRUE	0	0
2025-04-25	3250	0	CALL	0	0	98.24	TRUE	0	0
2025-04-25	3260	0	CALL	0	0	98.6	TRUE	0	0
2025-04-25	3270	0	CALL	0	0	97.14	TRUE	0	0
2025-04-25	3280	1236.89	CALL	83	0	98.05	TRUE	1236.89	0
2025-04-25	3290	0	CALL	0	0	96.22	TRUE	0	0
2025-04-25	3300	1190.96	CALL	2	0	95.43	TRUE	1190.96	0
2025-04-25	3310	0	CALL	0	0	94.64	TRUE	0	0
2025-04-25	3320	0	CALL	0	0	93.85	TRUE	0	0
2025-04-25	3330	0	CALL	0	0	93.07	TRUE	0	0
2025-04-25	3340	0	CALL	0	0	92.28	TRUE	0	0
2025-04-25	3350	0	CALL	0	0	91.5	TRUE	0	0
2025-04-25	3360	976.9	CALL	0	1	92.11	TRUE	0	0
2025-04-25	3370	0	CALL	0	0	89.95	TRUE	0	0
2025-04-25	3380	1138.33	CALL	83	0	91.69	TRUE	1138.33	0
2025-04-25	3400	1092.36	CALL	2	2	89.51	TRUE	1092.36	0
2025-04-25	3420	0	CALL	0	0	88.21	TRUE	0	0
2025-04-25	3440	1160	CALL	0	1	86.6	TRUE	0	0
2025-04-25	3460	1078.7	CALL	1	3	85.1	TRUE	309.7	0.4
2025-04-25	3480	1132	CALL	0	2	83.56	TRUE	0	0
2025-04-25	3500	1112	CALL	0	3	83.94	TRUE	0	0
2025-04-25	3520	967.26	CALL	0	2	82.38	TRUE	0	0
2025-04-25	3540	664	CALL	0	2	80.56	TRUE	0	0
2025-04-25	3550	1052.1	CALL	0	2	80.06	TRUE	0	0
2025-04-25	3560	0	CALL	0	0	81.05	TRUE	0	0
2025-04-25	3580	664	CALL	0	1	79.49	TRUE	0	0
2025-04-25	3600	0	CALL	0	0	77.93	TRUE	0	0
2025-04-25	3620	984.4	CALL	0	2	76.38	TRUE	0	0
2025-04-25	3640	976	CALL	0	2	76.44	TRUE	0	0
2025-04-25	3650	976	CALL	0	3	75.66	TRUE	0	0
2025-04-25	3660	968	CALL	0	5	73.38	TRUE	0	0
2025-04-25	3680	948	CALL	0	3	74.82	TRUE	0	0
2025-04-25	3700	928	CALL	0	3	73.25	TRUE	0	0
2025-04-25	3720	908	CALL	0	1	71.68	TRUE	0	0
2025-04-25	3740	0	CALL	0	0	72.85	TRUE	0	0
2025-04-25	3760	860	CALL	0	2	71.25	TRUE	0	0
2025-04-25	3780	852	CALL	0	1	69.66	TRUE	0	0
2025-04-25	3800	832	CALL	0	3	70.45	TRUE	0	0
2025-04-25	3820	812	CALL	0	8	68.92	TRUE	0	0
2025-04-25	3840	796	CALL	0	2	67.47	TRUE	0	0
2025-04-25	3860	776	CALL	0	2	67.88	TRUE	0	0
2025-04-25	3880	756	CALL	0	5	66.28	TRUE	0	0
2025-04-25	3900	542.92	CALL	1	5	65.46	TRUE	-193.08	-0.26
2025-04-25	3920	696	CALL	0	3	66.18	TRUE	0	0
2025-04-25	3940	700	CALL	0	2	64.97	TRUE	0	0
2025-04-25	3960	681.2	CALL	0	4	64.7	TRUE	0	0
2025-04-25	3980	327.3	CALL	0	3	64.06	TRUE	0	0
2025-04-25	4000	599.1	CALL	0	1	62.06	TRUE	0	0
2025-04-25	4020	498.2	CALL	0	1	62.08	TRUE	0	0
2025-04-25	4040	0	CALL	0	0	60.3	TRUE	0	0
2025-04-25	4050	0	CALL	0	0	60.26	TRUE	0	0
2025-04-25	4060	568	CALL	0	1	60.26	TRUE	0	0
2025-04-25	4080	0	CALL	0	0	60.61	TRUE	0	0
2025-04-25	4100	0	CALL	0	0	59.74	TRUE	0	0
2025-04-25	4120	410	CALL	0	2	59.42	TRUE	0	0
2025-04-25	4140	390	CALL	0	2	58.89	TRUE	0	0
2025-04-25	4150	450	CALL	0	1	57.69	TRUE	0	0
2025-04-25	4160	399.93	CALL	0	7	58.31	TRUE	0	0
2025-04-25	4180	187.02	CALL	0	2	57.4	TRUE	0	0
2025-04-25	4200	445.3	CALL	0	2	56.55	TRUE	0	0
2025-04-25	4220	350	CALL	1	3	56.06	TRUE	187	1.15
2025-04-25	4240	0	CALL	0	0	55.4	TRUE	0	0
2025-04-25	4250	0	CALL	0	0	55.27	TRUE	0	0
2025-04-25	4260	0	CALL	0	0	53.79	TRUE	0	0
2025-04-25	4270	318	CALL	0	1	53.33	TRUE	0	0
2025-04-25	4280	318	CALL	0	2	54.14	TRUE	0	0
2025-04-25	4290	0	CALL	0	0	53.74	TRUE	0	0
2025-04-25	4300	219.1	CALL	0	2	52.31	TRUE	0	0
2025-04-25	4310	250	CALL	0	1	52.94	TRUE	0	0
2025-04-25	4320	0	CALL	0	0	51.91	TRUE	0	0
2025-04-25	4325	124.8	CALL	0	1	52.94	TRUE	0	0
2025-04-25	4330	294	CALL	2	0	55.29	TRUE	294	0
2025-04-25	4335	0	CALL	0	0	52.47	TRUE	0	0
2025-04-25	4340	277.2	CALL	2	2	52.11	TRUE	9.7	0.04
2025-04-25	4345	327.5	CALL	0	1	51.71	TRUE	0	0
2025-04-25	4350	200	CALL	0	1	50.6	TRUE	0	0
2025-04-25	4355	184	CALL	0	1	50.32	TRUE	0	0
2025-04-25	4360	199	CALL	0	1	50.76	TRUE	0	0
2025-04-25	4365	286.8	CALL	2	0	50.91	TRUE	286.8	0
2025-04-25	4370	0	CALL	0	0	50.49	TRUE	0	0
2025-04-25	4375	172	CALL	0	1	50.3	TRUE	0	0
2025-04-25	4380	174.68	CALL	0	2	49.99	TRUE	0	0
2025-04-25	4385	0	CALL	0	0	50.5	TRUE	0	0
2025-04-25	4390	190	CALL	0	1	50.27	TRUE	0	0
2025-04-25	4395	0	CALL	0	0	50.03	TRUE	0	0
2025-04-25	4400	290	CALL	0	3	49.79	TRUE	0	0
2025-04-25	4405	0	CALL	0	0	49.68	TRUE	0	0
2025-04-25	4410	86	CALL	0	2	49.87	TRUE	0	0
2025-04-25	4415	0	CALL	0	0	48.85	TRUE	0	0
2025-04-25	4420	185.55	CALL	0	2	48.5	TRUE	0	0
2025-04-25	4425	0	CALL	0	0	48.71	TRUE	0	0
2025-04-25	4430	202	CALL	0	10	48.35	TRUE	0	0
2025-04-25	4435	0	CALL	0	0	48.55	TRUE	0	0
2025-04-25	4440	100	CALL	0	13	48.18	TRUE	0	0
2025-04-25	4445	0	CALL	0	0	48.73	TRUE	0	0
2025-04-25	4450	181.4	CALL	3	3	48.37	TRUE	103.7	1.33
2025-04-25	4455	78.2	CALL	0	1	47.84	TRUE	0	0
2025-04-25	4460	98	CALL	0	4	47.86	TRUE	0	0
2025-04-25	4465	74.8	CALL	0	0	47.59	TRUE	0	0
2025-04-25	4470	92	CALL	0	1	47.89	TRUE	0	0
2025-04-25	4475	0	CALL	0	0	48.04	TRUE	0	0
2025-04-25	4480	200	CALL	0	2	47.27	TRUE	0	0
2025-04-25	4485	0	CALL	0	0	48.28	TRUE	0	0
2025-04-25	4490	157.1	CALL	1	1	47.67	TRUE	57.1	0.57
2025-04-25	4495	0	CALL	0	0	47.29	FALSE	0	0
2025-04-25	4500	167.43	CALL	52	7	45.95	FALSE	-24.27	-0.13
2025-04-25	4505	0	CALL	0	0	46.8	FALSE	0	0
2025-04-25	4510	62.5	CALL	0	1	46.42	FALSE	0	0
2025-04-25	4515	0	CALL	0	0	46.8	FALSE	0	0
2025-04-25	4520	75.1	CALL	0	1	46.29	FALSE	0	0
2025-04-25	4525	0	CALL	0	0	45.85	FALSE	0	0
2025-04-25	4530	101.67	CALL	0	1	46.5	FALSE	0	0
2025-04-25	4535	0	CALL	0	0	45.64	FALSE	0	0
2025-04-25	4540	189.32	CALL	0	1	45.15	FALSE	0	0
2025-04-25	4545	0	CALL	0	0	46.03	FALSE	0	0
2025-04-25	4550	170	CALL	0	5	45.48	FALSE	0	0
2025-04-25	4555	0	CALL	0	0	45.11	FALSE	0	0
2025-04-25	4560	258	CALL	0	1	44.78	FALSE	0	0
2025-04-25	4565	0	CALL	0	0	45.55	FALSE	0	0
2025-04-25	4570	0	CALL	0	0	44.28	FALSE	0	0
2025-04-25	4575	0	CALL	0	0	44.72	FALSE	0	0
2025-04-25	4580	121.6	CALL	1	2	43.09	FALSE	12.6	0.12
2025-04-25	4585	0	CALL	0	0	44.09	FALSE	0	0
2025-04-25	4590	102	CALL	0	1	43.75	FALSE	0	0
2025-04-25	4595	0	CALL	0	0	44.14	FALSE	0	0
2025-04-25	4600	99.9	CALL	1	15	43.95	FALSE	-50.1	-0.33
2025-04-25	4605	0	CALL	0	0	43.81	FALSE	0	0
2025-04-25	4610	260.6	CALL	0	2	43.45	FALSE	0	0
2025-04-25	4615	0	CALL	0	0	43.46	FALSE	0	0
2025-04-25	4620	120	CALL	0	4	42.75	FALSE	0	0
2025-04-25	4630	70	CALL	0	2	43.88	FALSE	0	0
2025-04-25	4640	65	CALL	0	3	43.52	FALSE	0	0
2025-04-25	4650	92.7	CALL	1	8	42.22	FALSE	53.22	1.35
2025-04-25	4660	95.34	CALL	1	6	43.96	FALSE	95.34	0
2025-04-25	4670	77.3	CALL	4	1	39.57	FALSE	77.3	0
2025-04-25	4680	55	CALL	0	1	42.75	FALSE	0	0
2025-04-25	4690	77.5	CALL	1	3	41.46	FALSE	77.5	0
2025-04-25	4700	50	CALL	0	16	42.19	FALSE	0	0
2025-04-25	4710	25	CALL	0	9	42.2	FALSE	0	0
2025-04-25	4720	75.17	CALL	1	1	43.4	FALSE	75.17	0
2025-04-25	4730	78.8	CALL	1	6	45.4	FALSE	-24	-0.23
2025-04-25	4740	178.5	CALL	0	0	42.02	FALSE	0	0
2025-04-25	4750	22.2	CALL	0	7	41.67	FALSE	0	0
2025-04-25	4760	113	CALL	0	2	41.9	FALSE	0	0
2025-04-25	4770	69	CALL	0	1	41.52	FALSE	0	0
2025-04-25	4780	72	CALL	0	2	41.24	FALSE	0	0
2025-04-25	4790	63.9	CALL	0	1	41.78	FALSE	0	0
2025-04-25	4800	50	CALL	2	3	41.53	FALSE	8	0.19
2025-04-25	4810	34.2	CALL	0	2	41.08	FALSE	0	0
2025-04-25	4820	0	CALL	0	0	41.66	FALSE	0	0
2025-04-25	4830	68	CALL	0	1	42.33	FALSE	0	0
2025-04-25	4840	0	CALL	0	0	41.43	FALSE	0	0
2025-04-25	4850	32	CALL	2	4	38.12	FALSE	32	0
2025-04-25	4860	28.2	CALL	0	2	40.93	FALSE	0	0
2025-04-25	4870	20.42	CALL	0	1	41.87	FALSE	0	0
2025-04-25	4880	0	CALL	0	0	41.63	FALSE	0	0
2025-04-25	4890	0	CALL	0	0	41.99	FALSE	0	0
2025-04-25	4900	39	CALL	0	16	41.56	FALSE	0	0
2025-04-25	4910	0	CALL	0	0	41.94	FALSE	0	0
2025-04-25	4920	0	CALL	0	0	42.26	FALSE	0	0
2025-04-25	4930	60	CALL	0	2	41.82	FALSE	0	0
2025-04-25	4940	0	CALL	0	0	42.3	FALSE	0	0
2025-04-25	4950	22.78	CALL	0	3	42.48	FALSE	0	0
2025-04-25	4960	0	CALL	0	0	42.34	FALSE	0	0
2025-04-25	4970	0	CALL	0	0	42.23	FALSE	0	0
2025-04-25	4980	0	CALL	0	0	42.61	FALSE	0	0
2025-04-25	4990	0	CALL	0	0	42.34	FALSE	0	0
2025-04-25	5000	17.5	CALL	4	12	39.93	FALSE	-3.5	-0.17
2025-04-25	5010	20	CALL	1	0	41.96	FALSE	20	0
2025-04-25	5020	0	CALL	0	0	42.78	FALSE	0	0
2025-04-25	5030	56.7	CALL	0	1	42.92	FALSE	0	0
2025-04-25	5040	54.71	CALL	0	5	43.29	FALSE	0	0
2025-04-25	5050	17.6	CALL	0	12	42.95	FALSE	0	0
2025-04-25	5060	0	CALL	0	0	43.6	FALSE	0	0
2025-04-25	5070	25	CALL	0	1	43.56	FALSE	0	0
2025-04-25	5080	19.2	CALL	0	8	45.07	FALSE	0	0
2025-04-25	5090	18.9	CALL	0	9	45.48	FALSE	0	0
2025-04-25	5100	15	CALL	0	22	43.87	FALSE	0	0
2025-04-25	5110	12.82	CALL	0	4	43.61	FALSE	0	0
2025-04-25	5120	0	CALL	0	0	43.93	FALSE	0	0
2025-04-25	5130	0	CALL	0	0	44.24	FALSE	0	0
2025-04-25	5140	13.9	CALL	0	8	45.8	FALSE	0	0
2025-04-25	5150	30.8	CALL	0	11	46.01	FALSE	0	0
2025-04-25	5160	0	CALL	0	0	45.21	FALSE	0	0
2025-04-25	5170	0	CALL	0	0	46.41	FALSE	0	0
2025-04-25	5180	5.5	CALL	0	1	46.61	FALSE	0	0
2025-04-25	5190	0	CALL	0	0	47.82	FALSE	0	0
2025-04-25	5200	18.65	CALL	0	4	47.48	FALSE	0	0
2025-04-25	5210	0	CALL	0	0	46.5	FALSE	0	0
2025-04-25	5220	10.9	CALL	0	1	48.41	FALSE	0	0
2025-04-25	5230	0	CALL	0	0	46.59	FALSE	0	0
2025-04-25	5240	0	CALL	0	0	47.8	FALSE	0	0
2025-04-25	5250	0	CALL	0	0	49.58	FALSE	0	0
2025-04-25	5260	0	CALL	0	0	48.37	FALSE	0	0
2025-04-25	5270	0	CALL	0	0	48.36	FALSE	0	0
2025-04-25	5280	4.2	CALL	0	5	48.27	FALSE	0	0
2025-04-25	5290	0	CALL	0	0	48.44	FALSE	0	0
2025-04-25	5300	7.35	CALL	0	1	51.21	FALSE	0	0
2025-04-25	5310	0	CALL	0	0	49.33	FALSE	0	0
2025-04-25	5320	0	CALL	0	0	49.31	FALSE	0	0
2025-04-25	5330	0	CALL	0	0	52.25	FALSE	0	0
2025-04-25	5340	0	CALL	0	0	52.61	FALSE	0	0
2025-04-25	5350	0	CALL	0	0	52.91	FALSE	0	0
2025-04-25	5360	0	CALL	0	0	51.51	FALSE	0	0
2025-04-25	5370	0	CALL	0	0	50.93	FALSE	0	0
2025-04-25	5380	0	CALL	0	0	54	FALSE	0	0
2025-04-25	5390	0	CALL	0	0	51.5	FALSE	0	0
2025-04-25	5400	0	CALL	0	0	54.78	FALSE	0	0
2025-04-25	5410	5.6	CALL	0	1	52.11	FALSE	0	0
2025-04-25	5420	8.38	CALL	0	1	55.49	FALSE	0	0
2025-04-25	5440	0	CALL	0	0	53.98	FALSE	0	0
2025-04-25	5450	0	CALL	0	0	54.28	FALSE	0	0
2025-04-25	5460	0	CALL	0	0	54.64	FALSE	0	0
2025-04-25	5480	0	CALL	0	0	56.58	FALSE	0	0
2025-04-25	5500	6.6	CALL	0	1	55.8	FALSE	0	0
2025-04-25	5520	0	CALL	0	0	56.42	FALSE	0	0
2025-04-25	5540	6.01	CALL	0	2	57.03	FALSE	0	0
2025-04-25	5550	13.47	CALL	0	1	57.3	FALSE	0	0
2025-04-25	5560	0	CALL	0	0	57.63	FALSE	0	0
2025-04-25	5580	0	CALL	0	0	60.99	FALSE	0	0
2025-04-25	5600	0	CALL	0	0	61.45	FALSE	0	0
2025-04-25	5620	0	CALL	0	0	62.3	FALSE	0	0
2025-04-25	5640	5.01	CALL	0	4	63.03	FALSE	0	0
2025-04-25	5650	0	CALL	0	0	63.37	FALSE	0	0
2025-04-25	5660	0	CALL	0	0	63.7	FALSE	0	0
2025-04-25	5680	0	CALL	0	0	64.42	FALSE	0	0
2025-04-25	5700	0	CALL	0	0	65.07	FALSE	0	0
2025-04-25	5720	3.1	CALL	0	1	65.78	FALSE	0	0
2025-04-25	5740	0	CALL	0	0	66.42	FALSE	0	0
2025-04-25	5750	0	CALL	0	0	66.8	FALSE	0	0
2025-04-25	5760	0	CALL	0	0	67.11	FALSE	0	0
2025-04-25	5780	0	CALL	0	0	67.8	FALSE	0	0
2025-04-25	5800	0	CALL	0	0	68.48	FALSE	0	0
2025-04-25	5820	0	CALL	0	0	69.16	FALSE	0	0
2025-04-25	5840	0	CALL	0	1	69.84	FALSE	0	0
2025-04-25	5860	3.68	CALL	0	1	70.5	FALSE	0	0
2025-04-25	5880	0	CALL	0	0	71.17	FALSE	0	0
2025-04-25	5900	0	CALL	0	0	71.89	FALSE	0	0
2025-04-25	5920	0	CALL	0	0	72.54	FALSE	0	0
2025-04-25	5940	8.2	CALL	0	1	73.19	FALSE	0	0
2025-04-25	5960	0	CALL	0	0	73.84	FALSE	0	0
2025-04-25	5980	0	CALL	0	0	74.55	FALSE	0	0
2025-04-25	6000	0	CALL	0	0	75.18	FALSE	0	0
2025-04-25	6020	0	CALL	0	0	75.81	FALSE	0	0
2025-04-25	6040	0	CALL	0	0	76.51	FALSE	0	0
2025-04-25	6060	0	CALL	0	0	77.13	FALSE	0	0
2025-04-25	6080	0	CALL	0	0	77.82	FALSE	0	0
2025-04-25	6100	0	CALL	0	0	78.43	FALSE	0	0
2025-04-25	6120	0	CALL	0	0	79.11	FALSE	0	0
2025-04-25	6140	0	CALL	0	0	79.79	FALSE	0	0
2025-04-25	6160	0	CALL	0	0	80.39	FALSE	0	0
2025-04-25	6180	0	CALL	0	0	81.06	FALSE	0	0
2025-04-25	6200	1.5	CALL	0	1	81.73	FALSE	0	0
2025-04-25	6220	0	CALL	0	0	82.32	FALSE	0	0
2025-04-25	6240	0	CALL	0	0	82.98	FALSE	0	0
2025-04-25	6260	0	CALL	0	0	83.64	FALSE	0	0
2025-04-25	6280	0	CALL	0	0	84.21	FALSE	0	0
2025-04-25	6300	6.91	CALL	0	1	84.86	FALSE	0	0
2025-04-25	2900	0	PUT	0	0	118.55	FALSE	0	0
2025-04-25	2920	0	PUT	0	0	117.04	FALSE	0	0
2025-04-25	2940	0	PUT	0	0	115.62	FALSE	0	0
2025-04-25	2960	0	PUT	0	0	114.13	FALSE	0	0
2025-04-25	2980	0	PUT	0	0	112.72	FALSE	0	0
2025-04-25	2990	0	PUT	0	0	111.94	FALSE	0	0
2025-04-25	3000	0	PUT	0	0	111.24	FALSE	0	0
2025-04-25	3010	0	PUT	0	0	110.54	FALSE	0	0
2025-04-25	3020	0	PUT	0	0	109.84	FALSE	0	0
2025-04-25	3030	0	PUT	0	0	109.15	FALSE	0	0
2025-04-25	3040	0	PUT	0	0	108.45	FALSE	0	0
2025-04-25	3050	0	PUT	0	0	107.76	FALSE	0	0
2025-04-25	3060	0	PUT	0	0	107.07	FALSE	0	0
2025-04-25	3070	0	PUT	0	0	106.37	FALSE	0	0
2025-04-25	3080	0	PUT	0	0	105.68	FALSE	0	0
2025-04-25	3090	0	PUT	0	0	104.99	FALSE	0	0
2025-04-25	3100	0	PUT	0	0	104.3	FALSE	0	0
2025-04-25	3110	0	PUT	0	0	103.62	FALSE	0	0
2025-04-25	3120	0	PUT	0	0	102.93	FALSE	0	0
2025-04-25	3130	0	PUT	0	0	102.24	FALSE	0	0
2025-04-25	3140	0	PUT	0	0	101.56	FALSE	0	0
2025-04-25	3150	0	PUT	0	0	100.95	FALSE	0	0
2025-04-25	3160	0	PUT	0	0	99.2	FALSE	0	0
2025-04-25	3170	0	PUT	0	0	99.58	FALSE	0	0
2025-04-25	3180	0	PUT	0	0	98.45	FALSE	0	0
2025-04-25	3190	0	PUT	0	0	98.22	FALSE	0	0
2025-04-25	3200	0	PUT	0	0	97.54	FALSE	0	0
2025-04-25	3210	0	PUT	0	0	96.93	FALSE	0	0
2025-04-25	3220	0	PUT	0	0	96.25	FALSE	0	0
2025-04-25	3230	0	PUT	0	0	95.57	FALSE	0	0
2025-04-25	3240	0	PUT	0	0	94.89	FALSE	0	0
2025-04-25	3250	0	PUT	0	0	94.21	FALSE	0	0
2025-04-25	3260	0	PUT	0	0	93.6	FALSE	0	0
2025-04-25	3270	0	PUT	0	0	92.93	FALSE	0	0
2025-04-25	3280	0	PUT	0	0	92.25	FALSE	0	0
2025-04-25	3290	0	PUT	0	0	91.64	FALSE	0	0
2025-04-25	3300	0	PUT	0	0	90.97	FALSE	0	0
2025-04-25	3310	0	PUT	0	0	90.36	FALSE	0	0
2025-04-25	3320	0	PUT	0	0	89.68	FALSE	0	0
2025-04-25	3330	0	PUT	0	0	89.07	FALSE	0	0
2025-04-25	3340	0	PUT	0	0	88.4	FALSE	0	0
2025-04-25	3350	0	PUT	0	0	87.79	FALSE	0	0
2025-04-25	3360	0	PUT	0	0	87.18	FALSE	0	0
2025-04-25	3370	0	PUT	0	0	86.51	FALSE	0	0
2025-04-25	3380	0	PUT	0	0	85.9	FALSE	0	0
2025-04-25	3400	1.41	PUT	0	3	82.1	FALSE	0	0
2025-04-25	3420	2.31	PUT	0	2	81.87	FALSE	0	0
2025-04-25	3440	2.45	PUT	0	2	79.75	FALSE	0	0
2025-04-25	3460	1.66	PUT	0	2	81.83	FALSE	0	0
2025-04-25	3480	6.85	PUT	0	3	78.22	FALSE	0	0
2025-04-25	3500	16.7	PUT	0	1	78.25	FALSE	0	0
2025-04-25	3520	18.15	PUT	0	3	76.91	FALSE	0	0
2025-04-25	3540	6.89	PUT	0	28	76.1	FALSE	0	0
2025-04-25	3550	7.65	PUT	0	1	75.17	FALSE	0	0
2025-04-25	3560	0	PUT	0	0	75.36	FALSE	0	0
2025-04-25	3580	0	PUT	0	0	73.31	FALSE	0	0
2025-04-25	3600	13	PUT	7	40	68.82	FALSE	-34.4	-0.73
2025-04-25	3620	0	PUT	0	0	72.43	FALSE	0	0
2025-04-25	3640	68	PUT	0	1	71.69	FALSE	0	0
2025-04-25	3650	22	PUT	0	1	70.69	FALSE	0	0
2025-04-25	3660	9.22	PUT	0	2	71.18	FALSE	0	0
2025-04-25	3680	20.1	PUT	2	0	69.86	FALSE	20.1	0
2025-04-25	3700	56.78	PUT	0	3	70.47	FALSE	0	0
2025-04-25	3720	6.95	PUT	0	14	69.42	FALSE	0	0
2025-04-25	3740	75.6	PUT	0	16	67.95	FALSE	0	0
2025-04-25	3760	24.7	PUT	3	29	67.43	FALSE	-54.6	-0.69
2025-04-25	3780	25.62	PUT	0	1	67.02	FALSE	0	0
2025-04-25	3800	35	PUT	1	18	71.01	FALSE	35	0
2025-04-25	3820	0	PUT	0	0	65.2	FALSE	0	0
2025-04-25	3840	7.6	PUT	0	11	64.1	FALSE	0	0
2025-04-25	3860	0	PUT	0	0	62.6	FALSE	0	0
2025-04-25	3880	0	PUT	0	0	63.82	FALSE	0	0
2025-04-25	3900	63.1	PUT	0	4	63.62	FALSE	0	0
2025-04-25	3920	0	PUT	0	0	61.89	FALSE	0	0
2025-04-25	3940	70	PUT	0	4	60.8	FALSE	0	0
2025-04-25	3960	33.85	PUT	0	1	60.61	FALSE	0	0
2025-04-25	3980	78.6	PUT	0	1	60.38	FALSE	0	0
2025-04-25	4000	40	PUT	2	7	57.4	FALSE	20	1
2025-04-25	4020	89.5	PUT	0	1	59.38	FALSE	0	0
2025-04-25	4040	82.5	PUT	0	1	58.15	FALSE	0	0
2025-04-25	4050	13.37	PUT	0	0	57.32	FALSE	0	0
2025-04-25	4060	0	PUT	0	0	56.46	FALSE	0	0
2025-04-25	4080	63.3	PUT	0	5	57.37	FALSE	0	0
2025-04-25	4100	43.2	PUT	1	3	50.49	FALSE	6.55	0.18
2025-04-25	4120	191.1	PUT	0	1	56.19	FALSE	0	0
2025-04-25	4140	118.2	PUT	0	1	55.5	FALSE	0	0
2025-04-25	4150	52.2	PUT	1	2	55.74	FALSE	-11.15	-0.18
2025-04-25	4160	90	PUT	1	4	54.72	FALSE	20	0.29
2025-04-25	4180	0	PUT	0	0	53.6	FALSE	0	0
2025-04-25	4200	60.6	PUT	1	11	53.39	FALSE	13.6	0.29
2025-04-25	4220	0	PUT	0	0	53.02	FALSE	0	0
2025-04-25	4240	28.48	PUT	0	1	52.43	FALSE	0	0
2025-04-25	4250	65	PUT	2	4	52.31	FALSE	65	0
2025-04-25	4260	30.65	PUT	0	1	51.59	FALSE	0	0
2025-04-25	4270	0	PUT	0	0	51.2	FALSE	0	0
2025-04-25	4280	232.42	PUT	0	4	50.57	FALSE	0	0
2025-04-25	4290	86	PUT	1	11	48.18	FALSE	86	0
2025-04-25	4300	110	PUT	2	16	54.6	FALSE	66.2	1.51
2025-04-25	4310	273.8	PUT	0	1	49.68	FALSE	0	0
2025-04-25	4320	0	PUT	0	0	49.6	FALSE	0	0
2025-04-25	4325	0	PUT	0	0	49.93	FALSE	0	0
2025-04-25	4330	0	PUT	0	0	49.56	FALSE	0	0
2025-04-25	4335	215	PUT	0	1	49.41	FALSE	0	0
2025-04-25	4340	296	PUT	0	6	49.4	FALSE	0	0
2025-04-25	4345	0	PUT	0	0	48.92	FALSE	0	0
2025-04-25	4350	73.2	PUT	0	6	49.72	FALSE	0	0
2025-04-25	4355	0	PUT	0	0	48.17	FALSE	0	0
2025-04-25	4360	258.8	PUT	0	3	48.66	FALSE	0	0
2025-04-25	4365	336	PUT	0	1	48.84	FALSE	0	0
2025-04-25	4370	242.71	PUT	0	1	49.03	FALSE	0	0
2025-04-25	4375	164	PUT	0	4	48.11	FALSE	0	0
2025-04-25	4380	329.35	PUT	0	1	47.55	FALSE	0	0
2025-04-25	4385	0	PUT	0	0	47.4	FALSE	0	0
2025-04-25	4390	114.7	PUT	1	3	45.69	FALSE	-205.3	-0.64
2025-04-25	4395	0	PUT	0	0	48.07	FALSE	0	0
2025-04-25	4400	135.9	PUT	0	6	47.15	FALSE	0	0
2025-04-25	4405	188	PUT	1	0	47.15	FALSE	188	0
2025-04-25	4410	0	PUT	0	0	48.05	FALSE	0	0
2025-04-25	4415	0	PUT	0	0	45.89	FALSE	0	0
2025-04-25	4420	226	PUT	0	5	46.37	FALSE	0	0
2025-04-25	4425	0	PUT	0	0	45.78	FALSE	0	0
2025-04-25	4430	203.4	PUT	0	3	45.14	FALSE	0	0
2025-04-25	4435	0	PUT	0	0	45.63	FALSE	0	0
2025-04-25	4440	129	PUT	0	2	44.99	FALSE	0	0
2025-04-25	4445	0	PUT	0	0	46.97	FALSE	0	0
2025-04-25	4450	126.58	PUT	1	4	46.18	FALSE	126.58	0
2025-04-25	4455	0	PUT	0	0	44.71	FALSE	0	0
2025-04-25	4460	385.76	PUT	0	5	46.11	FALSE	0	0
2025-04-25	4465	163.3	PUT	4	0	45.73	FALSE	163.3	0
2025-04-25	4470	215.45	PUT	0	2	45.22	FALSE	0	0
2025-04-25	4475	0	PUT	0	0	45.47	FALSE	0	0
2025-04-25	4480	396	PUT	0	2	44.12	FALSE	0	0
2025-04-25	4485	0	PUT	0	0	44.96	FALSE	0	0
2025-04-25	4490	143	PUT	0	2	44.54	FALSE	0	0
2025-04-25	4495	160	PUT	9	0	44.79	TRUE	160	0
2025-04-25	4500	160	PUT	154	83	44.08	TRUE	30	0.23
2025-04-25	4505	150	PUT	2	0	40.61	TRUE	150	0
2025-04-25	4510	77	PUT	0	1	43.96	TRUE	0	0
2025-04-25	4515	0	PUT	0	0	43.54	TRUE	0	0
2025-04-25	4520	150	PUT	1	1	43.74	TRUE	150	0
2025-04-25	4525	0	PUT	0	0	43.19	TRUE	0	0
2025-04-25	4530	0	PUT	0	0	42.44	TRUE	0	0
2025-04-25	4535	0	PUT	0	0	42.84	TRUE	0	0
2025-04-25	4540	448	PUT	0	1	42.29	TRUE	0	0
2025-04-25	4545	0	PUT	0	0	42.43	TRUE	0	0
2025-04-25	4550	437.65	PUT	0	1	42.26	TRUE	0	0
2025-04-25	4555	0	PUT	0	0	42.2	TRUE	0	0
2025-04-25	4560	190	PUT	0	2	42.69	TRUE	0	0
2025-04-25	4565	0	PUT	0	0	42.2	TRUE	0	0
2025-04-25	4570	0	PUT	0	0	41.68	TRUE	0	0
2025-04-25	4575	0	PUT	0	0	41.46	TRUE	0	0
2025-04-25	4580	186.6	PUT	5	6	39.07	TRUE	42.1	0.29
2025-04-25	4585	0	PUT	0	0	41.6	TRUE	0	0
2025-04-25	4590	0	PUT	0	0	40.56	TRUE	0	0
2025-04-25	4595	0	PUT	0	0	41.52	TRUE	0	0
2025-04-25	4600	204	PUT	4	11	40.52	TRUE	68.64	0.51
2025-04-25	4605	0	PUT	0	0	40.77	TRUE	0	0
2025-04-25	4610	528	PUT	0	1	40.44	TRUE	0	0
2025-04-25	4615	0	PUT	0	0	40.97	TRUE	0	0
2025-04-25	4620	139.5	PUT	0	1	40.05	TRUE	0	0
2025-04-25	4630	227.3	PUT	0	0	40.32	TRUE	0	0
2025-04-25	4640	276	PUT	1	0	40.36	TRUE	276	0
2025-04-25	4650	0	PUT	0	0	39.82	TRUE	0	0
2025-04-25	4660	230.4	PUT	1	0	36.72	TRUE	230.4	0
2025-04-25	4670	296	PUT	1	0	40.08	TRUE	296	0
2025-04-25	4680	151.3	PUT	0	2	39.5	TRUE	0	0
2025-04-25	4690	255.8	PUT	1	2	38.01	TRUE	255.8	0
2025-04-25	4700	236	PUT	1	8	39.36	TRUE	27.38	0.13
2025-04-25	4710	135.2	PUT	0	6	39.34	TRUE	0	0
2025-04-25	4720	588	PUT	0	7	38.09	TRUE	0	0
2025-04-25	4730	556	PUT	0	2	38.25	TRUE	0	0
2025-04-25	4740	301.3	PUT	0	2	39.1	TRUE	0	0
2025-04-25	4750	200	PUT	0	2	37.13	TRUE	0	0
2025-04-25	4760	504	PUT	0	4	37.2	TRUE	0	0
2025-04-25	4770	662	PUT	0	2	37.24	TRUE	0	0
2025-04-25	4780	508	PUT	0	2	37.25	TRUE	0	0
2025-04-25	4790	236.06	PUT	0	3	38.32	TRUE	0	0
2025-04-25	4800	336.02	PUT	0	5	38.05	TRUE	0	0
2025-04-25	4810	312	PUT	0	6	38.24	TRUE	0	0
2025-04-25	4820	580	PUT	0	1	36.98	TRUE	0	0
2025-04-25	4830	668	PUT	0	2	38.08	TRUE	0	0
2025-04-25	4840	576	PUT	0	2	38.2	TRUE	0	0
2025-04-25	4850	0	PUT	0	0	36.98	TRUE	0	0
2025-04-25	4860	0	PUT	0	0	38.77	TRUE	0	0
2025-04-25	4870	0	PUT	0	0	35.8	TRUE	0	0
2025-04-25	4880	0	PUT	0	0	35.41	TRUE	0	0
2025-04-25	4890	0	PUT	0	0	37.02	TRUE	0	0
2025-04-25	4900	0	PUT	0	0	36.59	TRUE	0	0
2025-04-25	4910	0	PUT	0	0	36.1	TRUE	0	0
2025-04-25	4920	696	PUT	0	1	35.53	TRUE	0	0
2025-04-25	4930	0	PUT	0	0	34.93	TRUE	0	0
2025-04-25	4940	330.2	PUT	0	1	36.67	TRUE	0	0
2025-04-25	4950	0	PUT	0	0	35.98	TRUE	0	0
2025-04-25	4960	0	PUT	0	0	35.15	TRUE	0	0
2025-04-25	4970	0	PUT	0	0	34.22	TRUE	0	0
2025-04-25	4980	0	PUT	0	0	36.22	TRUE	0	0
2025-04-25	4990	0	PUT	0	0	35.18	TRUE	0	0
2025-04-25	5000	700.09	PUT	0	2	36.54	TRUE	0	0
2025-04-25	5010	0	PUT	0	0	35.15	TRUE	0	0
2025-04-25	5020	0	PUT	0	0	34.88	TRUE	0	0
2025-04-25	5030	0	PUT	0	0	33.13	TRUE	0	0
2025-04-25	5040	664	PUT	0	1	34.68	TRUE	0	0
2025-04-25	5050	0	PUT	0	0	33.99	TRUE	0	0
2025-04-25	5060	744	PUT	0	1	31.04	TRUE	0	0
2025-04-25	5070	691.5	PUT	0	1	32.9	TRUE	0	0
2025-04-25	5080	493.7	PUT	0	1	31.89	TRUE	0	0
2025-04-25	5090	712	PUT	0	1	33.25	TRUE	0	0
2025-04-25	5100	421.26	PUT	0	3	49.18	TRUE	0	0
2025-04-25	5110	0	PUT	0	0	48.51	TRUE	0	0
2025-04-25	5120	884	PUT	0	1	50.27	TRUE	0	0
2025-04-25	5130	0	PUT	0	0	49.58	TRUE	0	0
2025-04-25	5140	0	PUT	0	0	48.81	TRUE	0	0
2025-04-25	5150	466.3	PUT	0	1	47.96	TRUE	0	0
2025-04-25	5160	0	PUT	0	0	49.85	TRUE	0	0
2025-04-25	5170	972	PUT	0	2	48.98	TRUE	0	0
2025-04-25	5180	688	PUT	1	0	39.91	TRUE	688	0
2025-04-25	5190	0	PUT	0	0	52.53	TRUE	0	0
2025-04-25	5200	0	PUT	0	0	51.9	TRUE	0	0
2025-04-25	5210	429.6	PUT	0	1	50.99	TRUE	0	0
2025-04-25	5220	672	PUT	0	1	52.92	TRUE	0	0
2025-04-25	5230	0	PUT	0	0	51.98	TRUE	0	0
2025-04-25	5240	0	PUT	0	0	53.92	TRUE	0	0
2025-04-25	5250	0	PUT	0	0	52.96	TRUE	0	0
2025-04-25	5260	0	PUT	0	0	54.92	TRUE	0	0
2025-04-25	5270	720	PUT	0	2	53.94	TRUE	0	0
2025-04-25	5280	0	PUT	0	0	52.83	TRUE	0	0
2025-04-25	5290	0	PUT	0	0	54.91	TRUE	0	0
2025-04-25	5300	0	PUT	0	0	53.78	TRUE	0	0
2025-04-25	5310	0	PUT	0	0	52.49	TRUE	0	0
2025-04-25	5320	958.7	PUT	0	0	54.72	TRUE	0	0
2025-04-25	5330	747.1	PUT	0	3	56.82	TRUE	0	0
2025-04-25	5340	0	PUT	0	0	55.66	TRUE	0	0
2025-04-25	5350	0	PUT	0	0	57.77	TRUE	0	0
2025-04-25	5360	0	PUT	0	0	56.58	TRUE	0	0
2025-04-25	5370	0	PUT	0	0	58.71	TRUE	0	0
2025-04-25	5380	790.2	PUT	0	2	58.94	TRUE	0	0
2025-04-25	5390	0	PUT	0	0	59.65	TRUE	0	0
2025-04-25	5400	0	PUT	0	0	58.42	TRUE	0	0
2025-04-25	5410	1174.1	PUT	0	1	60.57	TRUE	0	0
2025-04-25	5420	0	PUT	0	0	59.33	TRUE	0	0
2025-04-25	5440	1062.7	PUT	0	1	60.23	TRUE	0	0
2025-04-25	5450	1284.4	PUT	0	1	58.78	TRUE	0	0
2025-04-25	5460	0	PUT	0	0	61.12	TRUE	0	0
2025-04-25	5480	1257.8	PUT	0	1	62.01	TRUE	0	0
2025-04-25	5500	0	PUT	0	0	62.9	TRUE	0	0
2025-04-25	5520	0	PUT	0	0	63.77	TRUE	0	0
2025-04-25	5540	0	PUT	0	0	64.65	TRUE	0	0
2025-04-25	5550	0	PUT	0	0	63.1	TRUE	0	0
2025-04-25	5560	1056.9	PUT	0	1	66.62	TRUE	0	0
2025-04-25	5580	0	PUT	0	0	66.37	TRUE	0	0
2025-04-25	5600	1287.3	PUT	0	0	67.23	TRUE	0	0
2025-04-25	5620	1361.6	PUT	0	1	68.08	TRUE	0	0
2025-04-25	5640	0	PUT	0	0	68.93	TRUE	0	0
2025-04-25	5650	0	PUT	0	0	67.29	TRUE	0	0
2025-04-25	5660	0	PUT	0	0	69.77	TRUE	0	0
2025-04-25	5680	0	PUT	0	0	70.6	TRUE	0	0
2025-04-25	5700	0	PUT	0	0	71.44	TRUE	0	0
2025-04-25	5720	0	PUT	0	0	72.26	TRUE	0	0
2025-04-25	5740	1451.8	PUT	0	1	73.08	TRUE	0	0
2025-04-25	5750	0	PUT	0	0	71.36	TRUE	0	0
2025-04-25	5760	0	PUT	0	0	73.9	TRUE	0	0
2025-04-25	5780	0	PUT	0	0	74.71	TRUE	0	0
2025-04-25	5800	0	PUT	0	0	75.52	TRUE	0	0
2025-04-25	5820	0	PUT	0	0	76.32	TRUE	0	0
2025-04-25	5840	0	PUT	0	0	77.12	TRUE	0	0
2025-04-25	5860	0	PUT	0	0	77.92	TRUE	0	0
2025-04-25	5880	1744.5	PUT	0	0	78.71	TRUE	0	0
2025-04-25	5900	0	PUT	0	0	79.49	TRUE	0	0
2025-04-25	5920	0	PUT	0	0	80.28	TRUE	0	0
2025-04-25	5940	0	PUT	0	0	81.05	TRUE	0	0
2025-04-25	5960	0	PUT	0	0	81.83	TRUE	0	0
2025-04-25	5980	1830.3	PUT	0	0	83.67	TRUE	0	0
2025-04-25	6000	0	PUT	0	0	83.36	TRUE	0	0
2025-04-25	6020	0	PUT	0	0	84.12	TRUE	0	0
2025-04-25	6040	0	PUT	0	0	84.88	TRUE	0	0
2025-04-25	6060	0	PUT	0	0	85.64	TRUE	0	0
2025-04-25	6080	0	PUT	0	0	86.39	TRUE	0	0
2025-04-25	6100	0	PUT	0	0	87.13	TRUE	0	0
2025-04-25	6120	0	PUT	0	0	87.88	TRUE	0	0
2025-04-25	6140	2007.7	PUT	0	0	88.62	TRUE	0	0
2025-04-25	6160	0	PUT	0	0	89.35	TRUE	0	0
2025-04-25	6180	0	PUT	0	0	90.09	TRUE	0	0
2025-04-25	6200	0	PUT	0	0	90.82	TRUE	0	0
2025-04-25	6220	0	PUT	0	0	91.54	TRUE	0	0
2025-04-25	6240	0	PUT	0	0	92.26	TRUE	0	0
2025-04-25	6260	0	PUT	0	0	92.98	TRUE	0	0
2025-04-25	6280	0	PUT	0	0	93.7	TRUE	0	0
2025-04-25	6300	0	PUT	0	0	94.41	TRUE	0	0
2025-05-02	2900	1428.32	CALL	0	1	107.64	TRUE	0	0
2025-05-02	2920	1396.67	CALL	0	1	106.27	TRUE	0	0
2025-05-02	2940	0	CALL	0	0	104.91	TRUE	0	0
2025-05-02	2960	0	CALL	0	0	105.7	TRUE	0	0
2025-05-02	2980	1573.6	CALL	1	0	104.33	TRUE	1573.6	0
2025-05-02	2990	0	CALL	0	0	102.45	TRUE	0	0
2025-05-02	3000	1330.86	CALL	0	1	103.77	TRUE	0	0
2025-05-02	3010	0	CALL	0	0	100.99	TRUE	0	0
2025-05-02	3020	1299.47	CALL	0	1	102.3	TRUE	0	0
2025-05-02	3030	0	CALL	0	0	100.47	TRUE	0	0
2025-05-02	3040	0	CALL	0	0	98.83	TRUE	0	0
2025-05-02	3050	0	CALL	0	0	99.18	TRUE	0	0
2025-05-02	3060	1148	CALL	0	1	99.39	TRUE	0	0
2025-05-02	3070	0	CALL	0	0	98.67	TRUE	0	0
2025-05-02	3080	0	CALL	0	0	97.95	TRUE	0	0
2025-05-02	3090	0	CALL	0	0	97.23	TRUE	0	0
2025-05-02	3100	0	CALL	0	0	96.52	TRUE	0	0
2025-05-02	3110	0	CALL	0	0	95.8	TRUE	0	0
2025-05-02	3120	0	CALL	0	0	97.88	TRUE	0	0
2025-05-02	3130	1104	CALL	0	2	96.22	TRUE	0	0
2025-05-02	3140	1344	CALL	1	0	96.61	TRUE	1344	0
2025-05-02	3150	0	CALL	0	0	94.79	TRUE	0	0
2025-05-02	3160	0	CALL	0	0	95.81	TRUE	0	0
2025-05-02	3170	0	CALL	0	0	95.09	TRUE	0	0
2025-05-02	3180	0	CALL	0	0	94.37	TRUE	0	0
2025-05-02	3190	1048	CALL	0	1	92.9	TRUE	0	0
2025-05-02	3200	0	CALL	0	0	92.94	TRUE	0	0
2025-05-02	3210	1008	CALL	0	1	91.81	TRUE	0	0
2025-05-02	3220	1020	CALL	0	1	91.52	TRUE	0	0
2025-05-02	3230	0	CALL	0	0	92.42	TRUE	0	0
2025-05-02	3240	0	CALL	0	0	91.71	TRUE	0	0
2025-05-02	3250	992	CALL	0	2	90.99	TRUE	0	0
2025-05-02	3260	0	CALL	0	0	91.51	TRUE	0	0
2025-05-02	3270	968	CALL	0	1	89.57	TRUE	0	0
2025-05-02	3280	0	CALL	0	0	90.38	TRUE	0	0
2025-05-02	3290	0	CALL	0	0	89.66	TRUE	0	0
2025-05-02	3300	1188	CALL	1	0	88.95	TRUE	1188	0
2025-05-02	3310	1041.3	CALL	0	1	88.1	TRUE	0	0
2025-05-02	3320	0	CALL	0	0	88.97	TRUE	0	0
2025-05-02	3330	0	CALL	0	0	88.25	TRUE	0	0
2025-05-02	3340	0	CALL	0	0	87.54	TRUE	0	0
2025-05-02	3350	0	CALL	0	0	86.83	TRUE	0	0
2025-05-02	3360	0	CALL	0	0	87.48	TRUE	0	0
2025-05-02	3370	0	CALL	0	0	86.77	TRUE	0	0
2025-05-02	3380	1200	CALL	0	1	86.05	TRUE	0	0
2025-05-02	3400	852	CALL	0	2	85.93	TRUE	0	0
2025-05-02	3420	1136	CALL	1	6	84.49	TRUE	1136	0
2025-05-02	3440	1056	CALL	1	0	84.3	TRUE	1056	0
2025-05-02	3460	872	CALL	0	15	82.87	TRUE	0	0
2025-05-02	3480	836	CALL	0	1	82.62	TRUE	0	0
2025-05-02	3500	1064	CALL	0	1	82.33	TRUE	0	0
2025-05-02	3520	0	CALL	0	0	80.89	TRUE	0	0
2025-05-02	3540	848	CALL	0	2	80.54	TRUE	0	0
2025-05-02	3550	972	CALL	3	0	80.89	TRUE	972	0
2025-05-02	3560	944	CALL	4	2	80.16	TRUE	-88	-0.09
2025-05-02	3580	944	CALL	3	0	78.71	TRUE	944	0
2025-05-02	3600	844	CALL	0	1	78.27	TRUE	0	0
2025-05-02	3620	908	CALL	1	4	77.81	TRUE	-68	-0.07
2025-05-02	3640	0	CALL	0	0	76.35	TRUE	0	0
2025-05-02	3650	953.97	CALL	0	2	76.57	TRUE	0	0
2025-05-02	3660	744	CALL	0	1	76.77	TRUE	0	0
2025-05-02	3680	920	CALL	0	1	75.3	TRUE	0	0
2025-05-02	3700	664	CALL	0	2	75.61	TRUE	0	0
2025-05-02	3720	796	CALL	2	5	74.99	TRUE	796	0
2025-05-02	3740	0	CALL	0	0	75.17	TRUE	0	0
2025-05-02	3760	760	CALL	2	0	73.66	TRUE	760	0
2025-05-02	3780	0	CALL	0	0	72.96	TRUE	0	0
2025-05-02	3800	0	CALL	0	0	73.01	TRUE	0	0
2025-05-02	3820	0	CALL	0	0	72.24	TRUE	0	0
2025-05-02	3840	701.8	CALL	0	1	71.45	TRUE	0	0
2025-05-02	3860	722.3	CALL	1	3	72.91	TRUE	-42.79	-0.06
2025-05-02	3880	720	CALL	1	0	71.22	TRUE	720	0
2025-05-02	3900	0	CALL	0	0	70.33	TRUE	0	0
2025-05-02	3920	683.37	CALL	1	0	70.1	TRUE	683.37	0
2025-05-02	3940	424	CALL	0	1	69.82	TRUE	0	0
2025-05-02	3960	0	CALL	0	0	68.85	TRUE	0	0
2025-05-02	3980	568	CALL	0	5	68.5	TRUE	0	0
2025-05-02	4000	467.9	CALL	0	1	68.1	TRUE	0	0
2025-05-02	4020	0	CALL	0	0	68.27	TRUE	0	0
2025-05-02	4040	0	CALL	0	0	67.77	TRUE	0	0
2025-05-02	4050	0	CALL	0	0	66.92	TRUE	0	0
2025-05-02	4060	553.8	CALL	1	1	66.6	TRUE	553.8	0
2025-05-02	4080	512	CALL	0	5	66.67	TRUE	0	0
2025-05-02	4100	303.8	CALL	0	3	66.06	TRUE	0	0
2025-05-02	4120	480	CALL	0	1	66	TRUE	0	0
2025-05-02	4140	280	CALL	0	1	65.28	TRUE	0	0
2025-05-02	4150	0	CALL	0	0	64.92	TRUE	0	0
2025-05-02	4160	0	CALL	0	0	64.56	TRUE	0	0
2025-05-02	4180	0	CALL	0	0	64.38	TRUE	0	0
2025-05-02	4200	476.31	CALL	0	1	64.17	TRUE	0	0
2025-05-02	4220	0	CALL	0	0	64.22	TRUE	0	0
2025-05-02	4240	0	CALL	0	0	62.83	TRUE	0	0
2025-05-02	4250	0	CALL	0	0	62.87	TRUE	0	0
2025-05-02	4260	0	CALL	0	0	63.17	TRUE	0	0
2025-05-02	4270	0	CALL	0	0	62.43	TRUE	0	0
2025-05-02	4280	0	CALL	0	0	62.93	TRUE	0	0
2025-05-02	4290	0	CALL	0	0	62.42	TRUE	0	0
2025-05-02	4300	320	CALL	0	29	61.91	TRUE	0	0
2025-05-02	4310	0	CALL	0	0	62.36	TRUE	0	0
2025-05-02	4320	0	CALL	0	0	61.83	TRUE	0	0
2025-05-02	4330	0	CALL	0	0	61.77	TRUE	0	0
2025-05-02	4340	0	CALL	0	0	61.69	TRUE	0	0
2025-05-02	4350	0	CALL	0	0	61.45	TRUE	0	0
2025-05-02	4360	236.7	CALL	0	1	60.4	TRUE	0	0
2025-05-02	4370	0	CALL	0	0	60.92	TRUE	0	0
2025-05-02	4380	0	CALL	0	0	60.79	TRUE	0	0
2025-05-02	4390	0	CALL	0	0	60.22	TRUE	0	0
2025-05-02	4400	208.5	CALL	0	1	60.5	TRUE	0	0
2025-05-02	4410	170	CALL	0	1	59.87	TRUE	0	0
2025-05-02	4420	337.55	CALL	0	1	60.15	TRUE	0	0
2025-05-02	4430	251.5	CALL	0	1	59.5	TRUE	0	0
2025-05-02	4440	0	CALL	0	0	59.5	TRUE	0	0
2025-05-02	4450	310	CALL	0	4	59.45	TRUE	0	0
2025-05-02	4460	0	CALL	0	0	58.97	TRUE	0	0
2025-05-02	4470	0	CALL	0	0	58.61	TRUE	0	0
2025-05-02	4480	255.51	CALL	0	3	59.28	TRUE	0	0
2025-05-02	4490	238	CALL	1	6	58.83	TRUE	-60.96	-0.2
2025-05-02	4500	295.7	CALL	0	5	58.85	FALSE	0	0
2025-05-02	4510	0	CALL	0	0	58.22	FALSE	0	0
2025-05-02	4520	0	CALL	0	0	57.65	FALSE	0	0
2025-05-02	4530	0	CALL	0	0	58.25	FALSE	0	0
2025-05-02	4540	211.44	CALL	1	3	57.64	FALSE	-57.97	-0.22
2025-05-02	4550	185	CALL	0	3	58.2	FALSE	0	0
2025-05-02	4560	0	CALL	0	0	57.18	FALSE	0	0
2025-05-02	4570	0	CALL	0	0	57.25	FALSE	0	0
2025-05-02	4580	324.59	CALL	0	1	56.4	FALSE	0	0
2025-05-02	4590	180	CALL	0	2	56.45	FALSE	0	0
2025-05-02	4600	210	CALL	0	33	56.05	FALSE	0	0
2025-05-02	4610	0	CALL	0	0	55.74	FALSE	0	0
2025-05-02	4620	232.58	CALL	0	1	55.59	FALSE	0	0
2025-05-02	4630	0	CALL	0	0	55.58	FALSE	0	0
2025-05-02	4640	0	CALL	0	0	55.56	FALSE	0	0
2025-05-02	4650	85.1	CALL	0	2	55.67	FALSE	0	0
2025-05-02	4660	228	CALL	0	1	54.54	FALSE	0	0
2025-05-02	4670	0	CALL	0	0	54.64	FALSE	0	0
2025-05-02	4680	221.3	CALL	0	3	54.39	FALSE	0	0
2025-05-02	4690	0	CALL	0	0	54.36	FALSE	0	0
2025-05-02	4700	76.29	CALL	0	17	54.2	FALSE	0	0
2025-05-02	4710	0	CALL	0	0	54.05	FALSE	0	0
2025-05-02	4720	231.58	CALL	0	2	53.9	FALSE	0	0
2025-05-02	4730	0	CALL	0	0	53.75	FALSE	0	0
2025-05-02	4740	0	CALL	0	0	53.38	FALSE	0	0
2025-05-02	4750	139	CALL	2	7	53.62	FALSE	139	0
2025-05-02	4760	89.31	CALL	0	8	53.1	FALSE	0	0
2025-05-02	4770	112.55	CALL	0	6	53	FALSE	0	0
2025-05-02	4780	0	CALL	0	0	52.86	FALSE	0	0
2025-05-02	4790	0	CALL	0	0	52.93	FALSE	0	0
2025-05-02	4800	115	CALL	0	3	52.88	FALSE	0	0
2025-05-02	4810	0	CALL	0	0	52.95	FALSE	0	0
2025-05-02	4820	0	CALL	0	0	52.52	FALSE	0	0
2025-05-02	4830	0	CALL	0	0	52.28	FALSE	0	0
2025-05-02	4840	0	CALL	0	0	51.94	FALSE	0	0
2025-05-02	4850	0	CALL	0	0	53.1	FALSE	0	0
2025-05-02	4860	0	CALL	0	0	51.84	FALSE	0	0
2025-05-02	4870	0	CALL	0	0	51.78	FALSE	0	0
2025-05-02	4880	57.15	CALL	0	1	51.66	FALSE	0	0
2025-05-02	4890	0	CALL	0	0	51.9	FALSE	0	0
2025-05-02	4900	75.55	CALL	0	3	52.27	FALSE	0	0
2025-05-02	4910	98.95	CALL	0	1	51.58	FALSE	0	0
2025-05-02	4920	0	CALL	0	0	51.38	FALSE	0	0
2025-05-02	4930	0	CALL	0	0	51.3	FALSE	0	0
2025-05-02	4940	0	CALL	0	0	51.59	FALSE	0	0
2025-05-02	4950	0	CALL	0	0	50.78	FALSE	0	0
2025-05-02	4960	81.96	CALL	1	1	53.1	FALSE	0.61	0.01
2025-05-02	4970	0	CALL	0	0	50.35	FALSE	0	0
2025-05-02	4980	0	CALL	0	0	51.17	FALSE	0	0
2025-05-02	4990	0	CALL	0	0	50.67	FALSE	0	0
2025-05-02	5000	67.36	CALL	3	4	51.12	FALSE	-5.69	-0.08
2025-05-02	5010	35	CALL	0	1	50.46	FALSE	0	0
2025-05-02	5020	46.4	CALL	0	1	51.01	FALSE	0	0
2025-05-02	5030	0	CALL	0	0	50.93	FALSE	0	0
2025-05-02	5040	0	CALL	0	0	50.83	FALSE	0	0
2025-05-02	5050	36.26	CALL	0	0	50.31	FALSE	0	0
2025-05-02	5060	60.46	CALL	1	1	52.25	FALSE	-0.44	-0.01
2025-05-02	5070	0	CALL	0	0	50.46	FALSE	0	0
2025-05-02	5080	0	CALL	0	0	50.48	FALSE	0	0
2025-05-02	5090	0	CALL	0	0	50.93	FALSE	0	0
2025-05-02	5100	40	CALL	0	13	50.32	FALSE	0	0
2025-05-02	5110	0	CALL	0	0	50.93	FALSE	0	0
2025-05-02	5120	60.4	CALL	0	0	50.82	FALSE	0	0
2025-05-02	5130	47.1	CALL	0	1	50.84	FALSE	0	0
2025-05-02	5140	30.3	CALL	0	1	50.93	FALSE	0	0
2025-05-02	5150	0	CALL	0	0	51.15	FALSE	0	0
2025-05-02	5160	28.2	CALL	0	1	50.95	FALSE	0	0
2025-05-02	5170	0	CALL	0	0	51	FALSE	0	0
2025-05-02	5180	0	CALL	0	0	51.04	FALSE	0	0
2025-05-02	5190	0	CALL	0	0	51.07	FALSE	0	0
2025-05-02	5200	23.09	CALL	0	1	53.89	FALSE	0	0
2025-05-02	5210	0	CALL	0	0	51.63	FALSE	0	0
2025-05-02	5220	37.45	CALL	0	4	51.14	FALSE	0	0
2025-05-02	5230	0	CALL	0	0	51.29	FALSE	0	0
2025-05-02	5240	0	CALL	0	0	51.26	FALSE	0	0
2025-05-02	5250	0	CALL	0	0	51.45	FALSE	0	0
2025-05-02	5260	0	CALL	0	0	51.58	FALSE	0	0
2025-05-02	5270	0	CALL	0	0	51.38	FALSE	0	0
2025-05-02	5280	0	CALL	0	0	51.21	FALSE	0	0
2025-05-02	5290	0	CALL	0	0	51.55	FALSE	0	0
2025-05-02	5300	8.1	CALL	0	1	51.55	FALSE	0	0
2025-05-02	5310	13.65	CALL	0	1	52.14	FALSE	0	0
2025-05-02	5320	29	CALL	0	1	51.31	FALSE	0	0
2025-05-02	5330	0	CALL	0	0	51.92	FALSE	0	0
2025-05-02	5340	0	CALL	0	0	51.83	FALSE	0	0
2025-05-02	5350	0	CALL	0	0	51.59	FALSE	0	0
2025-05-02	5360	0	CALL	0	0	51.86	FALSE	0	0
2025-05-02	5370	14.6	CALL	0	1	52.37	FALSE	0	0
2025-05-02	5380	0	CALL	0	0	52.32	FALSE	0	0
2025-05-02	5390	0	CALL	0	0	52.53	FALSE	0	0
2025-05-02	5400	0	CALL	0	0	53.25	FALSE	0	0
2025-05-02	5410	0	CALL	0	0	52.98	FALSE	0	0
2025-05-02	5420	0	CALL	0	0	53.52	FALSE	0	0
2025-05-02	5440	0	CALL	0	0	53.17	FALSE	0	0
2025-05-02	5450	0	CALL	0	0	53.08	FALSE	0	0
2025-05-02	5460	0	CALL	0	0	54.2	FALSE	0	0
2025-05-02	5480	0	CALL	0	0	54.73	FALSE	0	0
2025-05-02	5500	0	CALL	0	0	53.7	FALSE	0	0
2025-05-02	5520	0	CALL	0	0	54.3	FALSE	0	0
2025-05-02	5540	0	CALL	0	0	54.76	FALSE	0	0
2025-05-02	5550	0	CALL	0	0	54.44	FALSE	0	0
2025-05-02	5560	18.4	CALL	0	1	55.49	FALSE	0	0
2025-05-02	5580	16.3	CALL	0	1	55.93	FALSE	0	0
2025-05-02	5600	15.4	CALL	0	2	55.93	FALSE	0	0
2025-05-02	5620	15	CALL	0	1	56.49	FALSE	0	0
2025-05-02	5640	14.1	CALL	0	1	56.81	FALSE	0	0
2025-05-02	5650	13.5	CALL	0	1	56.93	FALSE	0	0
2025-05-02	5660	13.1	CALL	0	1	57.12	FALSE	0	0
2025-05-02	5680	0	CALL	0	0	57.64	FALSE	0	0
2025-05-02	5700	0	CALL	0	0	58.08	FALSE	0	0
2025-05-02	5720	0	CALL	0	0	58.59	FALSE	0	0
2025-05-02	5740	8.65	CALL	0	1	59.09	FALSE	0	0
2025-05-02	5750	0	CALL	0	0	59.34	FALSE	0	0
2025-05-02	5760	0	CALL	0	0	59.58	FALSE	0	0
2025-05-02	5780	0	CALL	0	0	60.11	FALSE	0	0
2025-05-02	5800	0	CALL	0	0	60.59	FALSE	0	0
2025-05-02	5820	0	CALL	0	0	61.11	FALSE	0	0
2025-05-02	5840	6.85	CALL	0	1	61.61	FALSE	0	0
2025-05-02	5860	19.75	CALL	0	1	62.12	FALSE	0	0
2025-05-02	5880	3.8	CALL	0	1	62.61	FALSE	0	0
2025-05-02	5900	0	CALL	0	0	63.1	FALSE	0	0
2025-05-02	5920	0	CALL	0	0	63.59	FALSE	0	0
2025-05-02	5940	0	CALL	0	0	64.11	FALSE	0	0
2025-05-02	5960	0	CALL	0	0	64.58	FALSE	0	0
2025-05-02	5980	10.1	CALL	0	1	65.05	FALSE	0	0
2025-05-02	6000	0	CALL	0	0	65.56	FALSE	0	0
2025-05-02	6020	0	CALL	0	0	66.06	FALSE	0	0
2025-05-02	6040	0	CALL	0	0	66.51	FALSE	0	0
2025-05-02	6060	0	CALL	0	0	67.01	FALSE	0	0
2025-05-02	6080	0	CALL	0	0	67.49	FALSE	0	0
2025-05-02	6100	0	CALL	0	0	67.98	FALSE	0	0
2025-05-02	6120	3.4	CALL	0	2	68.51	FALSE	0	0
2025-05-02	6140	0	CALL	0	0	68.99	FALSE	0	0
2025-05-02	6160	0	CALL	0	0	69.46	FALSE	0	0
2025-05-02	6180	0	CALL	0	0	69.98	FALSE	0	0
2025-05-02	6200	0	CALL	0	0	70.44	FALSE	0	0
2025-05-02	6220	0	CALL	0	0	70.9	FALSE	0	0
2025-05-02	6240	15.2	CALL	0	4	71.4	FALSE	0	0
2025-05-02	6260	0	CALL	0	0	71.85	FALSE	0	0
2025-05-02	6280	0	CALL	0	0	72.36	FALSE	0	0
2025-05-02	6300	22.6	CALL	1	1	83.12	FALSE	22.6	0
2025-05-02	6320	0	CALL	0	0	73.29	FALSE	0	0
2025-05-02	6340	0	CALL	0	0	73.78	FALSE	0	0
2025-05-02	6360	0	CALL	0	0	74.27	FALSE	0	0
2025-05-02	6380	8.2	CALL	1	0	71.35	FALSE	8.2	0
2025-05-02	2900	0	PUT	0	0	99.85	FALSE	0	0
2025-05-02	2920	0	PUT	0	0	98.72	FALSE	0	0
2025-05-02	2940	0	PUT	0	0	97.66	FALSE	0	0
2025-05-02	2960	0	PUT	0	0	96.67	FALSE	0	0
2025-05-02	2980	0	PUT	0	0	95.61	FALSE	0	0
2025-05-02	2990	0	PUT	0	0	95.07	FALSE	0	0
2025-05-02	3000	0	PUT	0	0	94.64	FALSE	0	0
2025-05-02	3010	0	PUT	0	0	94.08	FALSE	0	0
2025-05-02	3020	0	PUT	0	0	93.54	FALSE	0	0
2025-05-02	3030	0	PUT	0	0	93.07	FALSE	0	0
2025-05-02	3040	0	PUT	0	0	92.54	FALSE	0	0
2025-05-02	3050	0	PUT	0	0	92.07	FALSE	0	0
2025-05-02	3060	0	PUT	0	0	91.6	FALSE	0	0
2025-05-02	3070	12.7	PUT	0	1	91.06	FALSE	0	0
2025-05-02	3080	0	PUT	0	0	90.7	FALSE	0	0
2025-05-02	3090	0	PUT	0	0	90.11	FALSE	0	0
2025-05-02	3100	0	PUT	0	0	89.69	FALSE	0	0
2025-05-02	3110	0	PUT	0	0	89.27	FALSE	0	0
2025-05-02	3120	0	PUT	0	0	88.84	FALSE	0	0
2025-05-02	3130	0	PUT	0	0	87.62	FALSE	0	0
2025-05-02	3140	0	PUT	0	0	85.82	FALSE	0	0
2025-05-02	3150	0	PUT	0	0	86.87	FALSE	0	0
2025-05-02	3160	15.4	PUT	0	1	86.69	FALSE	0	0
2025-05-02	3170	0	PUT	0	0	86.79	FALSE	0	0
2025-05-02	3180	16	PUT	0	1	85.72	FALSE	0	0
2025-05-02	3190	0	PUT	0	0	86.01	FALSE	0	0
2025-05-02	3200	0	PUT	0	0	85.26	FALSE	0	0
2025-05-02	3210	0	PUT	0	0	85.42	FALSE	0	0
2025-05-02	3220	0	PUT	0	0	84.77	FALSE	0	0
2025-05-02	3230	0	PUT	0	0	84.51	FALSE	0	0
2025-05-02	3240	0	PUT	0	0	84.43	FALSE	0	0
2025-05-02	3250	0	PUT	0	0	84.16	FALSE	0	0
2025-05-02	3260	0	PUT	0	0	84.1	FALSE	0	0
2025-05-02	3270	0	PUT	0	0	82.94	FALSE	0	0
2025-05-02	3280	0	PUT	0	0	82.66	FALSE	0	0
2025-05-02	3290	0	PUT	0	0	79.72	FALSE	0	0
2025-05-02	3300	0	PUT	0	0	79.52	FALSE	0	0
2025-05-02	3310	0	PUT	0	0	79.39	FALSE	0	0
2025-05-02	3320	0	PUT	0	0	80.94	FALSE	0	0
2025-05-02	3330	0	PUT	0	0	80.46	FALSE	0	0
2025-05-02	3340	0	PUT	0	0	80.23	FALSE	0	0
2025-05-02	3350	0	PUT	0	0	80.48	FALSE	0	0
2025-05-02	3360	0	PUT	0	0	80.23	FALSE	0	0
2025-05-02	3370	0	PUT	0	0	79.97	FALSE	0	0
2025-05-02	3380	0	PUT	0	0	78.92	FALSE	0	0
2025-05-02	3400	0	PUT	0	0	77.61	FALSE	0	0
2025-05-02	3420	0	PUT	0	0	77.18	FALSE	0	0
2025-05-02	3440	0	PUT	0	0	77.72	FALSE	0	0
2025-05-02	3460	30	PUT	0	1	76.61	FALSE	0	0
2025-05-02	3480	0	PUT	0	0	76.57	FALSE	0	0
2025-05-02	3500	0	PUT	0	0	75.33	FALSE	0	0
2025-05-02	3520	67.15	PUT	0	1	75.18	FALSE	0	0
2025-05-02	3540	0	PUT	0	0	74.52	FALSE	0	0
2025-05-02	3550	0	PUT	0	0	74.93	FALSE	0	0
2025-05-02	3560	0	PUT	0	0	74.1	FALSE	0	0
2025-05-02	3580	78.15	PUT	0	1	73.3	FALSE	0	0
2025-05-02	3600	0	PUT	0	0	73.37	FALSE	0	0
2025-05-02	3620	0	PUT	0	0	73.79	FALSE	0	0
2025-05-02	3640	0	PUT	0	0	72.2	FALSE	0	0
2025-05-02	3650	7.35	PUT	0	1	72.1	FALSE	0	0
2025-05-02	3660	0	PUT	0	0	71.83	FALSE	0	0
2025-05-02	3680	0	PUT	0	0	70.54	FALSE	0	0
2025-05-02	3700	0	PUT	0	0	70.98	FALSE	0	0
2025-05-02	3720	0	PUT	0	0	70.32	FALSE	0	0
2025-05-02	3740	10.15	PUT	0	1	70.34	FALSE	0	0
2025-05-02	3760	12.35	PUT	0	1	70.22	FALSE	0	0
2025-05-02	3780	0	PUT	0	0	69.21	FALSE	0	0
2025-05-02	3800	60	PUT	2	10	69.88	FALSE	-69.47	-0.54
2025-05-02	3820	0	PUT	0	0	67.94	FALSE	0	0
2025-05-02	3840	31.05	PUT	0	9	68.48	FALSE	0	0
2025-05-02	3860	0	PUT	0	0	67.75	FALSE	0	0
2025-05-02	3880	0	PUT	0	0	67.13	FALSE	0	0
2025-05-02	3900	51.15	PUT	0	4	66.99	FALSE	0	0
2025-05-02	3920	19.6	PUT	0	1	66.83	FALSE	0	0
2025-05-02	3940	172.47	PUT	0	1	66.61	FALSE	0	0
2025-05-02	3960	0	PUT	0	0	65.45	FALSE	0	0
2025-05-02	3980	88	PUT	0	1	65.44	FALSE	0	0
2025-05-02	4000	189.28	PUT	0	4	64.81	FALSE	0	0
2025-05-02	4020	0	PUT	0	0	64.79	FALSE	0	0
2025-05-02	4040	71.8	PUT	1	0	64.81	FALSE	71.8	0
2025-05-02	4050	125.04	PUT	1	1	63.92	FALSE	125.04	0
2025-05-02	4060	0	PUT	0	0	64.07	FALSE	0	0
2025-05-02	4080	111	PUT	2	0	64.86	FALSE	111	0
2025-05-02	4100	135.21	PUT	1	4	63.72	FALSE	135.21	0
2025-05-02	4120	0	PUT	0	0	62.72	FALSE	0	0
2025-05-02	4140	0	PUT	0	0	62.4	FALSE	0	0
2025-05-02	4150	272.53	PUT	0	1	61.86	FALSE	0	0
2025-05-02	4160	64.8	PUT	0	1	61.55	FALSE	0	0
2025-05-02	4180	96.41	PUT	0	1	61.93	FALSE	0	0
2025-05-02	4200	115	PUT	3	2	62.04	FALSE	16.3	0.17
2025-05-02	4220	0	PUT	0	0	60.74	FALSE	0	0
2025-05-02	4240	0	PUT	0	0	60.49	FALSE	0	0
2025-05-02	4250	272.3	PUT	0	1	60.57	FALSE	0	0
2025-05-02	4260	232.65	PUT	0	2	60.16	FALSE	0	0
2025-05-02	4270	316	PUT	0	2	59.54	FALSE	0	0
2025-05-02	4280	0	PUT	0	0	59.27	FALSE	0	0
2025-05-02	4290	0	PUT	0	0	59.7	FALSE	0	0
2025-05-02	4300	245.19	PUT	0	9	59.37	FALSE	0	0
2025-05-02	4310	194.8	PUT	0	2	59.31	FALSE	0	0
2025-05-02	4320	319.4	PUT	0	3	59.21	FALSE	0	0
2025-05-02	4330	198.2	PUT	0	4	58.98	FALSE	0	0
2025-05-02	4340	352	PUT	0	2	59.13	FALSE	0	0
2025-05-02	4350	149.8	PUT	1	2	59.08	FALSE	10.1	0.07
2025-05-02	4360	255	PUT	0	1	59.14	FALSE	0	0
2025-05-02	4370	288.9	PUT	0	1	58.29	FALSE	0	0
2025-05-02	4380	0	PUT	0	0	57.79	FALSE	0	0
2025-05-02	4390	0	PUT	0	0	57.66	FALSE	0	0
2025-05-02	4400	295	PUT	0	1	57.53	FALSE	0	0
2025-05-02	4410	245.3	PUT	0	0	57.37	FALSE	0	0
2025-05-02	4420	197.1	PUT	0	4	57.21	FALSE	0	0
2025-05-02	4430	241	PUT	0	41	57.03	FALSE	0	0
2025-05-02	4440	0	PUT	0	0	56.93	FALSE	0	0
2025-05-02	4450	224	PUT	1	2	57.09	FALSE	224	0
2025-05-02	4460	158.4	PUT	0	1	56.91	FALSE	0	0
2025-05-02	4470	0	PUT	0	0	56.17	FALSE	0	0
2025-05-02	4480	255.51	PUT	0	1	56.56	FALSE	0	0
2025-05-02	4490	268.2	PUT	0	1	56.6	FALSE	0	0
2025-05-02	4500	428.15	PUT	0	2	55.97	TRUE	0	0
2025-05-02	4510	0	PUT	0	0	55.32	TRUE	0	0
2025-05-02	4520	113	PUT	0	1	55.47	TRUE	0	0
2025-05-02	4530	115.9	PUT	0	1	55.3	TRUE	0	0
2025-05-02	4540	0	PUT	0	0	55.12	TRUE	0	0
2025-05-02	4550	280.65	PUT	0	2	55.19	TRUE	0	0
2025-05-02	4560	0	PUT	0	0	54.32	TRUE	0	0
2025-05-02	4570	0	PUT	0	0	54.63	TRUE	0	0
2025-05-02	4580	0	PUT	0	0	54.23	TRUE	0	0
2025-05-02	4590	114.83	PUT	0	0	53.82	TRUE	0	0
2025-05-02	4600	233.55	PUT	0	4	53.69	TRUE	0	0
2025-05-02	4610	247.64	PUT	0	0	53.5	TRUE	0	0
2025-05-02	4620	240.88	PUT	0	3	53.36	TRUE	0	0
2025-05-02	4630	137.75	PUT	0	2	52.94	TRUE	0	0
2025-05-02	4640	141.98	PUT	0	2	52.68	TRUE	0	0
2025-05-02	4650	144.84	PUT	0	2	52.86	TRUE	0	0
2025-05-02	4660	146.98	PUT	0	2	52.34	TRUE	0	0
2025-05-02	4670	151.38	PUT	0	2	52.03	TRUE	0	0
2025-05-02	4680	305	PUT	0	1	51.96	TRUE	0	0
2025-05-02	4690	160.15	PUT	0	2	51.59	TRUE	0	0
2025-05-02	4700	415	PUT	0	3	51.23	TRUE	0	0
2025-05-02	4710	0	PUT	0	0	51.33	TRUE	0	0
2025-05-02	4720	199.8	PUT	0	4	50.93	TRUE	0	0
2025-05-02	4730	0	PUT	0	0	50.99	TRUE	0	0
2025-05-02	4740	237.8	PUT	0	0	50.56	TRUE	0	0
2025-05-02	4750	440	PUT	0	3	51.35	TRUE	0	0
2025-05-02	4760	0	PUT	0	0	50.59	TRUE	0	0
2025-05-02	4770	263	PUT	0	4	49.9	TRUE	0	0
2025-05-02	4780	0	PUT	0	0	49.61	TRUE	0	0
2025-05-02	4790	0	PUT	0	0	49.83	TRUE	0	0
2025-05-02	4800	229.33	PUT	0	1	49.56	TRUE	0	0
2025-05-02	4810	0	PUT	0	0	49.21	TRUE	0	0
2025-05-02	4820	0	PUT	0	0	49.39	TRUE	0	0
2025-05-02	4830	0	PUT	0	0	49.06	TRUE	0	0
2025-05-02	4840	703.2	PUT	0	1	48.88	TRUE	0	0
2025-05-02	4850	0	PUT	0	0	48.79	TRUE	0	0
2025-05-02	4860	0	PUT	0	0	48.91	TRUE	0	0
2025-05-02	4870	0	PUT	0	0	48.5	TRUE	0	0
2025-05-02	4880	0	PUT	0	0	48.03	TRUE	0	0
2025-05-02	4890	0	PUT	0	0	48.08	TRUE	0	0
2025-05-02	4900	364.48	PUT	0	1	48.12	TRUE	0	0
2025-05-02	4910	0	PUT	0	0	48.18	TRUE	0	0
2025-05-02	4920	0	PUT	0	0	48.21	TRUE	0	0
2025-05-02	4930	545.7	PUT	0	1	48.06	TRUE	0	0
2025-05-02	4940	0	PUT	0	0	48.23	TRUE	0	0
2025-05-02	4950	682.81	PUT	0	1	47.53	TRUE	0	0
2025-05-02	4960	813.2	PUT	0	7	47.84	TRUE	0	0
2025-05-02	4970	0	PUT	0	0	48.15	TRUE	0	0
2025-05-02	4980	585.3	PUT	0	1	47.77	TRUE	0	0
2025-05-02	4990	593.5	PUT	0	2	47.46	TRUE	0	0
2025-05-02	5000	601.2	PUT	0	1	48.12	TRUE	0	0
2025-05-02	5010	0	PUT	0	0	47.98	TRUE	0	0
2025-05-02	5020	0	PUT	0	0	47.34	TRUE	0	0
2025-05-02	5030	0	PUT	0	0	47.54	TRUE	0	0
2025-05-02	5040	0	PUT	0	0	47.37	TRUE	0	0
2025-05-02	5050	0	PUT	0	0	46.91	TRUE	0	0
2025-05-02	5060	0	PUT	0	0	47.19	TRUE	0	0
2025-05-02	5070	632	PUT	1	0	46.18	TRUE	632	0
2025-05-02	5080	0	PUT	0	0	48.55	TRUE	0	0
2025-05-02	5090	0	PUT	0	0	46.2	TRUE	0	0
2025-05-02	5100	868	PUT	0	1	47.09	TRUE	0	0
2025-05-02	5110	0	PUT	0	0	45.96	TRUE	0	0
2025-05-02	5120	0	PUT	0	0	46.85	TRUE	0	0
2025-05-02	5130	0	PUT	0	0	46.49	TRUE	0	0
2025-05-02	5140	0	PUT	0	0	46.1	TRUE	0	0
2025-05-02	5150	0	PUT	0	0	45.66	TRUE	0	0
2025-05-02	5160	0	PUT	0	0	46.58	TRUE	0	0
2025-05-02	5170	623.21	PUT	0	2	46.12	TRUE	0	0
2025-05-02	5180	956	PUT	0	1	46.09	TRUE	0	0
2025-05-02	5190	0	PUT	0	0	45.56	TRUE	0	0
2025-05-02	5200	0	PUT	0	0	46.13	TRUE	0	0
2025-05-02	5210	0	PUT	0	0	44.88	TRUE	0	0
2025-05-02	5220	0	PUT	0	0	45.84	TRUE	0	0
2025-05-02	5230	0	PUT	0	0	45.17	TRUE	0	0
2025-05-02	5240	0	PUT	0	0	44.87	TRUE	0	0
2025-05-02	5250	0	PUT	0	0	45.43	TRUE	0	0
2025-05-02	5260	0	PUT	0	0	45.24	TRUE	0	0
2025-05-02	5270	960	PUT	0	2	44.96	TRUE	0	0
2025-05-02	5280	0	PUT	0	0	44.11	TRUE	0	0
2025-05-02	5290	1139	PUT	0	1	43.79	TRUE	0	0
2025-05-02	5300	0	PUT	0	0	44.18	TRUE	0	0
2025-05-02	5310	0	PUT	0	0	43.62	TRUE	0	0
2025-05-02	5320	1008	PUT	0	2	43.39	TRUE	0	0
2025-05-02	5330	0	PUT	0	0	43.77	TRUE	0	0
2025-05-02	5340	0	PUT	0	0	43.28	TRUE	0	0
2025-05-02	5350	0	PUT	0	0	42.71	TRUE	0	0
2025-05-02	5360	1088	PUT	0	1	43.08	TRUE	0	0
2025-05-02	5370	0	PUT	0	0	42.03	TRUE	0	0
2025-05-02	5380	0	PUT	0	0	43.8	TRUE	0	0
2025-05-02	5390	0	PUT	0	0	41.87	TRUE	0	0
2025-05-02	5400	0	PUT	0	0	40.58	TRUE	0	0
2025-05-02	5410	0	PUT	0	0	39.13	TRUE	0	0
2025-05-02	5420	0	PUT	0	0	40.71	TRUE	0	0
2025-05-02	5440	0	PUT	0	0	53.69	TRUE	0	0
2025-05-02	5450	0	PUT	0	0	55.3	TRUE	0	0
2025-05-02	5460	0	PUT	0	0	54.47	TRUE	0	0
2025-05-02	5480	0	PUT	0	0	55.24	TRUE	0	0
2025-05-02	5500	768	PUT	0	1	56.01	TRUE	0	0
2025-05-02	5520	0	PUT	0	0	56.77	TRUE	0	0
2025-05-02	5540	0	PUT	0	0	54.74	TRUE	0	0
2025-05-02	5550	0	PUT	0	0	56.55	TRUE	0	0
2025-05-02	5560	0	PUT	0	0	55.47	TRUE	0	0
2025-05-02	5580	0	PUT	0	0	56.19	TRUE	0	0
2025-05-02	5600	0	PUT	0	0	59.77	TRUE	0	0
2025-05-02	5620	0	PUT	0	0	60.51	TRUE	0	0
2025-05-02	5640	0	PUT	0	0	61.24	TRUE	0	0
2025-05-02	5650	0	PUT	0	0	60.2	TRUE	0	0
2025-05-02	5660	0	PUT	0	0	61.97	TRUE	0	0
2025-05-02	5680	0	PUT	0	0	62.7	TRUE	0	0
2025-05-02	5700	0	PUT	0	0	63.42	TRUE	0	0
2025-05-02	5720	0	PUT	0	0	61.15	TRUE	0	0
2025-05-02	5740	0	PUT	0	0	61.84	TRUE	0	0
2025-05-02	5750	0	PUT	0	0	63.75	TRUE	0	0
2025-05-02	5760	0	PUT	0	0	65.41	TRUE	0	0
2025-05-02	5780	0	PUT	0	0	63.22	TRUE	0	0
2025-05-02	5800	0	PUT	0	0	63.9	TRUE	0	0
2025-05-02	5820	0	PUT	0	0	67.37	TRUE	0	0
2025-05-02	5840	0	PUT	0	0	68.06	TRUE	0	0
2025-05-02	5860	0	PUT	0	0	65.92	TRUE	0	0
2025-05-02	5880	0	PUT	0	0	68.67	TRUE	0	0
2025-05-02	5900	0	PUT	0	0	69.66	TRUE	0	0
2025-05-02	5920	0	PUT	0	0	70.02	TRUE	0	0
2025-05-02	5940	0	PUT	0	0	70.69	TRUE	0	0
2025-05-02	5960	0	PUT	0	0	72.12	TRUE	0	0
2025-05-02	5980	0	PUT	0	0	72.71	TRUE	0	0
2025-05-02	6000	0	PUT	0	0	73.45	TRUE	0	0
2025-05-02	6020	0	PUT	0	0	73.8	TRUE	0	0
2025-05-02	6040	0	PUT	0	0	71.79	TRUE	0	0
2025-05-02	6060	0	PUT	0	0	74.22	TRUE	0	0
2025-05-02	6080	0	PUT	0	0	75.75	TRUE	0	0
2025-05-02	6100	0	PUT	0	0	76.71	TRUE	0	0
2025-05-02	6120	0	PUT	0	0	74.31	TRUE	0	0
2025-05-02	6140	0	PUT	0	0	76.94	TRUE	0	0
2025-05-02	6160	0	PUT	0	0	77.81	TRUE	0	0
2025-05-02	6180	0	PUT	0	0	78.44	TRUE	0	0
2025-05-02	6200	0	PUT	0	0	79.89	TRUE	0	0
2025-05-02	6220	0	PUT	0	0	80.6	TRUE	0	0
2025-05-02	6240	0	PUT	0	0	80.31	TRUE	0	0
2025-05-02	6260	0	PUT	0	0	78.62	TRUE	0	0
2025-05-02	6280	0	PUT	0	0	82.7	TRUE	0	0
2025-05-02	6300	0	PUT	0	0	83.32	TRUE	0	0
2025-05-02	6320	0	PUT	0	0	83.93	TRUE	0	0
2025-05-02	6340	0	PUT	0	0	84.21	TRUE	0	0
2025-05-02	6360	0	PUT	0	0	85.15	TRUE	0	0
2025-05-02	6380	0	PUT	0	0	85.76	TRUE	0	0
2025-05-09	2860	0	CALL	0	0	99.98	TRUE	0	0
2025-05-09	2880	0	CALL	0	0	98.63	TRUE	0	0
2025-05-09	2900	0	CALL	0	0	97.33	TRUE	0	0
2025-05-09	2920	0	CALL	0	0	95.99	TRUE	0	0
2025-05-09	2940	0	CALL	0	0	94.66	TRUE	0	0
2025-05-09	2960	0	CALL	0	0	93.34	TRUE	0	0
2025-05-09	2980	0	CALL	0	0	93.74	TRUE	0	0
2025-05-09	2990	0	CALL	0	0	94.71	TRUE	0	0
2025-05-09	3000	0	CALL	0	0	92.43	TRUE	0	0
2025-05-09	3010	0	CALL	0	0	91.77	TRUE	0	0
2025-05-09	3020	0	CALL	0	0	91.12	TRUE	0	0
2025-05-09	3030	0	CALL	0	0	90.46	TRUE	0	0
2025-05-09	3040	0	CALL	0	0	91.41	TRUE	0	0
2025-05-09	3050	0	CALL	0	0	89.16	TRUE	0	0
2025-05-09	3060	0	CALL	0	0	90.1	TRUE	0	0
2025-05-09	3070	0	CALL	0	0	89.45	TRUE	0	0
2025-05-09	3080	1166.4	CALL	0	1	88.1	TRUE	0	0
2025-05-09	3090	0	CALL	0	0	88.15	TRUE	0	0
2025-05-09	3100	0	CALL	0	0	87.5	TRUE	0	0
2025-05-09	3110	0	CALL	0	0	87.54	TRUE	0	0
2025-05-09	3120	0	CALL	0	0	87.7	TRUE	0	0
2025-05-09	3130	1112	CALL	0	1	86.43	TRUE	0	0
2025-05-09	3140	0	CALL	0	0	86.4	TRUE	0	0
2025-05-09	3150	1052	CALL	0	1	86.89	TRUE	0	0
2025-05-09	3160	0	CALL	0	0	87.2	TRUE	0	0
2025-05-09	3170	0	CALL	0	0	85.87	TRUE	0	0
2025-05-09	3180	0	CALL	0	0	85.23	TRUE	0	0
2025-05-09	3190	0	CALL	0	0	84.58	TRUE	0	0
2025-05-09	3200	1048	CALL	0	1	83.87	TRUE	0	0
2025-05-09	3210	0	CALL	0	0	84.07	TRUE	0	0
2025-05-09	3220	0	CALL	0	0	83.98	TRUE	0	0
2025-05-09	3230	0	CALL	0	0	83.33	TRUE	0	0
2025-05-09	3240	0	CALL	0	0	82.69	TRUE	0	0
2025-05-09	3250	0	CALL	0	0	82.05	TRUE	0	0
2025-05-09	3260	1268	CALL	1	0	77.41	TRUE	1268	0
2025-05-09	3270	0	CALL	0	0	82.02	TRUE	0	0
2025-05-09	3280	0	CALL	0	0	82.58	TRUE	0	0
2025-05-09	3290	0	CALL	0	0	81.94	TRUE	0	0
2025-05-09	3300	0	CALL	0	0	78.91	TRUE	0	0
2025-05-09	3310	912	CALL	0	1	81.81	TRUE	0	0
2025-05-09	3320	0	CALL	0	0	80.01	TRUE	0	0
2025-05-09	3330	0	CALL	0	0	80.51	TRUE	0	0
2025-05-09	3340	0	CALL	0	0	79.87	TRUE	0	0
2025-05-09	3350	0	CALL	0	0	79.23	TRUE	0	0
2025-05-09	3360	0	CALL	0	0	78.59	TRUE	0	0
2025-05-09	3370	0	CALL	0	0	77.95	TRUE	0	0
2025-05-09	3380	0	CALL	0	0	78.4	TRUE	0	0
2025-05-09	3400	864	CALL	0	3	78.17	TRUE	0	0
2025-05-09	3420	1177	CALL	0	1	77.9	TRUE	0	0
2025-05-09	3440	0	CALL	0	0	76.6	TRUE	0	0
2025-05-09	3460	0	CALL	0	0	76.29	TRUE	0	0
2025-05-09	3480	0	CALL	0	0	75.95	TRUE	0	0
2025-05-09	3500	1096	CALL	0	7	74.65	TRUE	0	0
2025-05-09	3520	900	CALL	0	1	75.16	TRUE	0	0
2025-05-09	3540	1060	CALL	0	2	73.85	TRUE	0	0
2025-05-09	3550	0	CALL	0	0	74.07	TRUE	0	0
2025-05-09	3560	1040	CALL	0	4	73.41	TRUE	0	0
2025-05-09	3580	780	CALL	0	1	72.95	TRUE	0	0
2025-05-09	3600	971.7	CALL	2	1	77.06	TRUE	971.7	0
2025-05-09	3620	984	CALL	0	2	71.94	TRUE	0	0
2025-05-09	3640	931.2	CALL	1	0	74.14	TRUE	931.2	0
2025-05-09	3650	0	CALL	0	0	71.5	TRUE	0	0
2025-05-09	3660	886	CALL	1	0	70.64	TRUE	886	0
2025-05-09	3680	820	CALL	2	1	70.24	TRUE	820	0
2025-05-09	3700	930.7	CALL	0	1	69.82	TRUE	0	0
2025-05-09	3720	0	CALL	0	0	69.72	TRUE	0	0
2025-05-09	3740	0	CALL	0	0	69.05	TRUE	0	0
2025-05-09	3760	0	CALL	0	0	68.37	TRUE	0	0
2025-05-09	3780	736	CALL	1	0	68.33	TRUE	736	0
2025-05-09	3800	0	CALL	0	0	67.6	TRUE	0	0
2025-05-09	3820	744.5	CALL	1	0	67.53	TRUE	744.5	0
2025-05-09	3840	0	CALL	0	0	66.71	TRUE	0	0
2025-05-09	3860	772	CALL	1	0	66.52	TRUE	772	0
2025-05-09	3880	0	CALL	0	0	65.56	TRUE	0	0
2025-05-09	3900	586.82	CALL	0	1	64.86	TRUE	0	0
2025-05-09	3920	0	CALL	0	0	65.15	TRUE	0	0
2025-05-09	3940	0	CALL	0	0	64.26	TRUE	0	0
2025-05-09	3960	0	CALL	0	0	63.91	TRUE	0	0
2025-05-09	3980	0	CALL	0	0	63.52	TRUE	0	0
2025-05-09	4000	0	CALL	0	0	63.1	TRUE	0	0
2025-05-09	4020	0	CALL	0	0	62.65	TRUE	0	0
2025-05-09	4040	0	CALL	0	0	62.67	TRUE	0	0
2025-05-09	4050	0	CALL	0	0	63.13	TRUE	0	0
2025-05-09	4060	0	CALL	0	0	62.15	TRUE	0	0
2025-05-09	4080	0	CALL	0	0	62.21	TRUE	0	0
2025-05-09	4100	434.69	CALL	0	1	61.5	TRUE	0	0
2025-05-09	4120	0	CALL	0	0	61.07	TRUE	0	0
2025-05-09	4140	0	CALL	0	0	60.79	TRUE	0	0
2025-05-09	4150	0	CALL	0	0	60.36	TRUE	0	0
2025-05-09	4160	0	CALL	0	0	60.01	TRUE	0	0
2025-05-09	4180	472.7	CALL	0	1	59.94	TRUE	0	0
2025-05-09	4200	0	CALL	0	0	59.46	TRUE	0	0
2025-05-09	4220	0	CALL	0	0	59.13	TRUE	0	0
2025-05-09	4240	0	CALL	0	0	58.75	TRUE	0	0
2025-05-09	4250	0	CALL	0	0	58.81	TRUE	0	0
2025-05-09	4260	0	CALL	0	0	58.34	TRUE	0	0
2025-05-09	4270	0	CALL	0	0	58.12	TRUE	0	0
2025-05-09	4280	0	CALL	0	0	58.33	TRUE	0	0
2025-05-09	4290	0	CALL	0	0	58.29	TRUE	0	0
2025-05-09	4300	0	CALL	0	0	57.87	TRUE	0	0
2025-05-09	4310	0	CALL	0	0	57.78	TRUE	0	0
2025-05-09	4320	0	CALL	0	0	57.3	TRUE	0	0
2025-05-09	4330	0	CALL	0	0	57.24	TRUE	0	0
2025-05-09	4340	0	CALL	0	0	57.16	TRUE	0	0
2025-05-09	4350	0	CALL	0	0	56.72	TRUE	0	0
2025-05-09	4360	0	CALL	0	0	56.97	TRUE	0	0
2025-05-09	4370	0	CALL	0	0	56.44	TRUE	0	0
2025-05-09	4380	0	CALL	0	0	56.73	TRUE	0	0
2025-05-09	4390	207.2	CALL	0	1	56.83	TRUE	0	0
2025-05-09	4400	330	CALL	0	2	56.61	TRUE	0	0
2025-05-09	4410	168.05	CALL	0	1	56.18	TRUE	0	0
2025-05-09	4420	0	CALL	0	0	55.33	TRUE	0	0
2025-05-09	4430	0	CALL	0	0	55.56	TRUE	0	0
2025-05-09	4440	0	CALL	0	0	55.77	TRUE	0	0
2025-05-09	4450	228	CALL	0	2	56.2	TRUE	0	0
2025-05-09	4460	0	CALL	0	0	55.12	TRUE	0	0
2025-05-09	4470	0	CALL	0	0	55.52	TRUE	0	0
2025-05-09	4480	0	CALL	0	0	55.48	TRUE	0	0
2025-05-09	4490	0	CALL	0	0	54.89	TRUE	0	0
2025-05-09	4500	280	CALL	0	1	55.09	FALSE	0	0
2025-05-09	4510	0	CALL	0	0	54.57	FALSE	0	0
2025-05-09	4520	0	CALL	0	0	53.91	FALSE	0	0
2025-05-09	4530	0	CALL	0	0	54.02	FALSE	0	0
2025-05-09	4540	0	CALL	0	0	53.73	FALSE	0	0
2025-05-09	4550	0	CALL	0	0	53.42	FALSE	0	0
2025-05-09	4560	0	CALL	0	0	53.5	FALSE	0	0
2025-05-09	4570	0	CALL	0	0	52.93	FALSE	0	0
2025-05-09	4580	0	CALL	0	0	52.84	FALSE	0	0
2025-05-09	4590	0	CALL	0	0	52.89	FALSE	0	0
2025-05-09	4600	240.8	CALL	0	5	52.92	FALSE	0	0
2025-05-09	4610	213.9	CALL	0	5	52.15	FALSE	0	0
2025-05-09	4620	0	CALL	0	0	52.16	FALSE	0	0
2025-05-09	4630	0	CALL	0	0	53.04	FALSE	0	0
2025-05-09	4640	172.1	CALL	1	1	52.37	FALSE	-72.55	-0.3
2025-05-09	4650	217.54	CALL	0	5	52.21	FALSE	0	0
2025-05-09	4660	0	CALL	0	0	51.29	FALSE	0	0
2025-05-09	4670	206.87	CALL	0	5	51.29	FALSE	0	0
2025-05-09	4680	0	CALL	0	0	51.19	FALSE	0	0
2025-05-09	4690	0	CALL	0	0	51.43	FALSE	0	0
2025-05-09	4700	170.28	CALL	1	11	49.47	FALSE	81.48	0.92
2025-05-09	4710	0	CALL	0	0	50.44	FALSE	0	0
2025-05-09	4720	0	CALL	0	0	50.43	FALSE	0	0
2025-05-09	4730	208.1	CALL	0	5	50.72	FALSE	0	0
2025-05-09	4740	155.09	CALL	1	0	49.17	FALSE	155.09	0
2025-05-09	4750	214.4	CALL	0	5	50.31	FALSE	0	0
2025-05-09	4760	0	CALL	0	0	49.88	FALSE	0	0
2025-05-09	4770	0	CALL	0	0	49.94	FALSE	0	0
2025-05-09	4780	0	CALL	0	0	49.97	FALSE	0	0
2025-05-09	4790	128.35	CALL	5	0	46.86	FALSE	128.35	0
2025-05-09	4800	125.65	CALL	5	5	49.66	FALSE	125.65	0
2025-05-09	4810	0	CALL	0	0	49.62	FALSE	0	0
2025-05-09	4820	0	CALL	0	0	49.23	FALSE	0	0
2025-05-09	4830	164.5	CALL	0	5	48.86	FALSE	0	0
2025-05-09	4840	0	CALL	0	0	48.59	FALSE	0	0
2025-05-09	4850	0	CALL	0	0	48.6	FALSE	0	0
2025-05-09	4860	0	CALL	0	0	49.01	FALSE	0	0
2025-05-09	4870	0	CALL	0	0	48.97	FALSE	0	0
2025-05-09	4880	0	CALL	0	0	48.84	FALSE	0	0
2025-05-09	4890	0	CALL	0	0	48.58	FALSE	0	0
2025-05-09	4900	58	CALL	0	4	48.51	FALSE	0	0
2025-05-09	4910	0	CALL	0	0	48.59	FALSE	0	0
2025-05-09	4920	0	CALL	0	0	48.5	FALSE	0	0
2025-05-09	4930	0	CALL	0	0	48.68	FALSE	0	0
2025-05-09	4940	0	CALL	0	0	48.44	FALSE	0	0
2025-05-09	4950	0	CALL	0	0	48.24	FALSE	0	0
2025-05-09	4960	65.78	CALL	0	1	48.44	FALSE	0	0
2025-05-09	4970	60	CALL	0	1	48.58	FALSE	0	0
2025-05-09	4980	0	CALL	0	0	48.47	FALSE	0	0
2025-05-09	4990	0	CALL	0	0	47.65	FALSE	0	0
2025-05-09	5000	81.5	CALL	2	2	48.03	FALSE	81.5	0
2025-05-09	5010	66	CALL	0	0	47.54	FALSE	0	0
2025-05-09	5020	0	CALL	0	0	47.88	FALSE	0	0
2025-05-09	5030	0	CALL	0	0	47.99	FALSE	0	0
2025-05-09	5040	0	CALL	0	0	47.82	FALSE	0	0
2025-05-09	5050	0	CALL	0	0	48.12	FALSE	0	0
2025-05-09	5060	0	CALL	0	0	48.18	FALSE	0	0
2025-05-09	5070	0	CALL	0	0	48	FALSE	0	0
2025-05-09	5080	0	CALL	0	0	48.15	FALSE	0	0
2025-05-09	5090	0	CALL	0	0	47.54	FALSE	0	0
2025-05-09	5100	64.75	CALL	0	1	47.5	FALSE	0	0
2025-05-09	5110	0	CALL	0	0	47.66	FALSE	0	0
2025-05-09	5120	0	CALL	0	0	47.27	FALSE	0	0
2025-05-09	5130	0	CALL	0	0	48.05	FALSE	0	0
2025-05-09	5140	0	CALL	0	0	47.79	FALSE	0	0
2025-05-09	5150	37.5	CALL	0	1	48.14	FALSE	0	0
2025-05-09	5160	0	CALL	0	0	47.88	FALSE	0	0
2025-05-09	5170	0	CALL	0	0	48.06	FALSE	0	0
2025-05-09	5180	0	CALL	0	0	48.24	FALSE	0	0
2025-05-09	5190	0	CALL	0	0	48.39	FALSE	0	0
2025-05-09	5200	0	CALL	0	0	48.08	FALSE	0	0
2025-05-09	5210	0	CALL	0	0	48.36	FALSE	0	0
2025-05-09	5220	0	CALL	0	0	48.55	FALSE	0	0
2025-05-09	5230	0	CALL	0	0	47.46	FALSE	0	0
2025-05-09	5240	0	CALL	0	0	48.27	FALSE	0	0
2025-05-09	5250	0	CALL	0	0	48.4	FALSE	0	0
2025-05-09	5260	24.1	CALL	0	2	48.14	FALSE	0	0
2025-05-09	5270	38	CALL	0	1	48.08	FALSE	0	0
2025-05-09	5280	0	CALL	0	0	48.4	FALSE	0	0
2025-05-09	5290	0	CALL	0	0	47.99	FALSE	0	0
2025-05-09	5300	0	CALL	0	0	47.82	FALSE	0	0
2025-05-09	5310	0	CALL	0	0	48.12	FALSE	0	0
2025-05-09	5320	0	CALL	0	0	48.12	FALSE	0	0
2025-05-09	5330	0	CALL	0	0	48.65	FALSE	0	0
2025-05-09	5340	0	CALL	0	0	48.4	FALSE	0	0
2025-05-09	5350	0	CALL	0	0	48.26	FALSE	0	0
2025-05-09	5360	0	CALL	0	0	48.54	FALSE	0	0
2025-05-09	5370	0	CALL	0	0	48.71	FALSE	0	0
2025-05-09	5380	0	CALL	0	0	48.78	FALSE	0	0
2025-05-09	5390	0	CALL	0	0	48.64	FALSE	0	0
2025-05-09	5400	0	CALL	0	0	48.39	FALSE	0	0
2025-05-09	5410	0	CALL	0	0	48.75	FALSE	0	0
2025-05-09	5420	0	CALL	0	0	48.88	FALSE	0	0
2025-05-09	5440	0	CALL	0	0	48.99	FALSE	0	0
2025-05-09	5450	0	CALL	0	0	49.66	FALSE	0	0
2025-05-09	5460	0	CALL	0	0	48.72	FALSE	0	0
2025-05-09	5480	0	CALL	0	0	48.99	FALSE	0	0
2025-05-09	5500	0	CALL	0	0	49.11	FALSE	0	0
2025-05-09	5520	0	CALL	0	0	49.56	FALSE	0	0
2025-05-09	5540	0	CALL	0	0	49.96	FALSE	0	0
2025-05-09	5550	0	CALL	0	0	49.62	FALSE	0	0
2025-05-09	5560	0	CALL	0	0	49.77	FALSE	0	0
2025-05-09	5580	0	CALL	0	0	49.51	FALSE	0	0
2025-05-09	5600	0	CALL	0	0	49.87	FALSE	0	0
2025-05-09	5620	0	CALL	0	0	50.37	FALSE	0	0
2025-05-09	5640	0	CALL	0	0	50.44	FALSE	0	0
2025-05-09	5650	0	CALL	0	0	50.18	FALSE	0	0
2025-05-09	5660	0	CALL	0	0	51.17	FALSE	0	0
2025-05-09	5680	0	CALL	0	0	50.56	FALSE	0	0
2025-05-09	5700	0	CALL	0	0	51.15	FALSE	0	0
2025-05-09	5720	0	CALL	0	0	51.54	FALSE	0	0
2025-05-09	5740	0	CALL	0	0	51.85	FALSE	0	0
2025-05-09	5750	10	CALL	0	2	52.07	FALSE	0	0
2025-05-09	5760	0	CALL	0	0	52.22	FALSE	0	0
2025-05-09	5780	0	CALL	0	0	52.57	FALSE	0	0
2025-05-09	5800	0	CALL	0	0	52.96	FALSE	0	0
2025-05-09	5820	0	CALL	0	0	53.34	FALSE	0	0
2025-05-09	5840	0	CALL	0	0	53.75	FALSE	0	0
2025-05-09	5860	0	CALL	0	0	54.11	FALSE	0	0
2025-05-09	5880	0	CALL	0	0	54.51	FALSE	0	0
2025-05-09	5900	0	CALL	0	0	54.9	FALSE	0	0
2025-05-09	5920	0	CALL	0	0	55.28	FALSE	0	0
2025-05-09	5940	0	CALL	0	0	55.65	FALSE	0	0
2025-05-09	5960	0	CALL	0	0	56.02	FALSE	0	0
2025-05-09	5980	0	CALL	0	0	56.43	FALSE	0	0
2025-05-09	6000	0	CALL	0	0	56.79	FALSE	0	0
2025-05-09	6020	0	CALL	0	0	57.18	FALSE	0	0
2025-05-09	6040	0	CALL	0	0	57.57	FALSE	0	0
2025-05-09	6060	0	CALL	0	0	57.95	FALSE	0	0
2025-05-09	6080	7.1	CALL	1	0	53.69	FALSE	7.1	0
2025-05-09	6100	0	CALL	0	0	58.75	FALSE	0	0
2025-05-09	6120	0	CALL	0	0	59.16	FALSE	0	0
2025-05-09	6140	0	CALL	0	0	59.53	FALSE	0	0
2025-05-09	6160	0	CALL	0	0	59.93	FALSE	0	0
2025-05-09	6180	0	CALL	0	0	60.33	FALSE	0	0
2025-05-09	6200	22.3	CALL	1	2	69.44	FALSE	22.3	0
2025-05-09	6220	0	CALL	0	0	61.12	FALSE	0	0
2025-05-09	6240	0	CALL	0	0	61.51	FALSE	0	0
2025-05-09	6260	0	CALL	0	0	61.9	FALSE	0	0
2025-05-09	6280	0	CALL	0	0	62.28	FALSE	0	0
2025-05-09	6300	5.9	CALL	1	0	57.21	FALSE	5.9	0
2025-05-09	6400	0	CALL	0	0	64.6	FALSE	0	0
2025-05-09	6500	10	CALL	0	2	66.56	FALSE	0	0
2025-05-09	6600	0	CALL	0	0	68.57	FALSE	0	0
2025-05-09	6700	7.8	CALL	0	1	70.51	FALSE	0	0
2025-05-09	6800	0	CALL	0	0	72.46	FALSE	0	0
2025-05-09	6900	6.8	CALL	0	3	74.36	FALSE	0	0
2025-05-09	7000	7.9	CALL	0	4	76.27	FALSE	0	0
2025-05-09	7100	9.9	CALL	0	1	78.2	FALSE	0	0
2025-05-09	7200	7.9	CALL	0	2	80.02	FALSE	0	0
2025-05-09	2860	0	PUT	0	0	89.63	FALSE	0	0
2025-05-09	2880	0	PUT	0	0	88.75	FALSE	0	0
2025-05-09	2900	0	PUT	0	0	87.88	FALSE	0	0
2025-05-09	2920	0	PUT	0	0	87	FALSE	0	0
2025-05-09	2940	0	PUT	0	0	86.11	FALSE	0	0
2025-05-09	2960	0	PUT	0	0	85.29	FALSE	0	0
2025-05-09	2980	0	PUT	0	0	84.4	FALSE	0	0
2025-05-09	2990	0	PUT	0	0	83.98	FALSE	0	0
2025-05-09	3000	0	PUT	0	0	83.56	FALSE	0	0
2025-05-09	3010	0	PUT	0	0	83.14	FALSE	0	0
2025-05-09	3020	0	PUT	0	0	82.72	FALSE	0	0
2025-05-09	3030	0	PUT	0	0	82.46	FALSE	0	0
2025-05-09	3040	0	PUT	0	0	82.09	FALSE	0	0
2025-05-09	3050	0	PUT	0	0	81.91	FALSE	0	0
2025-05-09	3060	0	PUT	0	0	81.73	FALSE	0	0
2025-05-09	3070	0	PUT	0	0	81.25	FALSE	0	0
2025-05-09	3080	0	PUT	0	0	80.48	FALSE	0	0
2025-05-09	3090	0	PUT	0	0	80.29	FALSE	0	0
2025-05-09	3100	9.01	PUT	0	1	80.09	FALSE	0	0
2025-05-09	3110	0	PUT	0	0	78.75	FALSE	0	0
2025-05-09	3120	0	PUT	0	0	78.18	FALSE	0	0
2025-05-09	3130	0	PUT	0	0	79.55	FALSE	0	0
2025-05-09	3140	0	PUT	0	0	78.15	FALSE	0	0
2025-05-09	3150	0	PUT	0	0	78.91	FALSE	0	0
2025-05-09	3160	0	PUT	0	0	78.68	FALSE	0	0
2025-05-09	3170	0	PUT	0	0	78.35	FALSE	0	0
2025-05-09	3180	0	PUT	0	0	77.6	FALSE	0	0
2025-05-09	3190	0	PUT	0	0	77.52	FALSE	0	0
2025-05-09	3200	0	PUT	0	0	77.35	FALSE	0	0
2025-05-09	3210	0	PUT	0	0	77.09	FALSE	0	0
2025-05-09	3220	0	PUT	0	0	76.98	FALSE	0	0
2025-05-09	3230	0	PUT	0	0	76.09	FALSE	0	0
2025-05-09	3240	0	PUT	0	0	75.51	FALSE	0	0
2025-05-09	3250	0	PUT	0	0	74.3	FALSE	0	0
2025-05-09	3260	0	PUT	0	0	74.31	FALSE	0	0
2025-05-09	3270	0	PUT	0	0	74.16	FALSE	0	0
2025-05-09	3280	0	PUT	0	0	75.27	FALSE	0	0
2025-05-09	3290	0	PUT	0	0	75.32	FALSE	0	0
2025-05-09	3300	0	PUT	0	0	74.59	FALSE	0	0
2025-05-09	3310	0	PUT	0	0	74.21	FALSE	0	0
2025-05-09	3320	0	PUT	0	0	73.63	FALSE	0	0
2025-05-09	3330	0	PUT	0	0	72.97	FALSE	0	0
2025-05-09	3340	0	PUT	0	0	72.7	FALSE	0	0
2025-05-09	3350	0	PUT	0	0	72.61	FALSE	0	0
2025-05-09	3360	0	PUT	0	0	72.02	FALSE	0	0
2025-05-09	3370	0	PUT	0	0	73.1	FALSE	0	0
2025-05-09	3380	0	PUT	0	0	72.69	FALSE	0	0
2025-05-09	3400	0	PUT	0	0	71.69	FALSE	0	0
2025-05-09	3420	0	PUT	0	0	70.98	FALSE	0	0
2025-05-09	3440	0	PUT	0	0	71.46	FALSE	0	0
2025-05-09	3460	0	PUT	0	0	70.54	FALSE	0	0
2025-05-09	3480	0	PUT	0	0	69.77	FALSE	0	0
2025-05-09	3500	0	PUT	0	0	70.03	FALSE	0	0
2025-05-09	3520	0	PUT	0	0	69.22	FALSE	0	0
2025-05-09	3540	0	PUT	0	0	68.46	FALSE	0	0
2025-05-09	3550	9.72	PUT	0	1	69	FALSE	0	0
2025-05-09	3560	0	PUT	0	0	68.6	FALSE	0	0
2025-05-09	3580	0	PUT	0	0	68.3	FALSE	0	0
2025-05-09	3600	76.17	PUT	0	10	68.44	FALSE	0	0
2025-05-09	3620	0	PUT	0	0	67.69	FALSE	0	0
2025-05-09	3640	0	PUT	0	0	67.74	FALSE	0	0
2025-05-09	3650	0	PUT	0	0	66.9	FALSE	0	0
2025-05-09	3660	0	PUT	0	0	66.84	FALSE	0	0
2025-05-09	3680	0	PUT	0	0	66.85	FALSE	0	0
2025-05-09	3700	0	PUT	0	0	65.55	FALSE	0	0
2025-05-09	3720	0	PUT	0	0	65.42	FALSE	0	0
2025-05-09	3740	0	PUT	0	0	65.32	FALSE	0	0
2025-05-09	3760	0	PUT	0	0	65.19	FALSE	0	0
2025-05-09	3780	0	PUT	0	0	64.99	FALSE	0	0
2025-05-09	3800	0	PUT	0	0	64.47	FALSE	0	0
2025-05-09	3820	0	PUT	0	0	63.86	FALSE	0	0
2025-05-09	3840	0	PUT	0	0	63.74	FALSE	0	0
2025-05-09	3860	0	PUT	0	0	63.51	FALSE	0	0
2025-05-09	3880	163	PUT	0	1	63.43	FALSE	0	0
2025-05-09	3900	0	PUT	0	0	62.43	FALSE	0	0
2025-05-09	3920	0	PUT	0	0	61.51	FALSE	0	0
2025-05-09	3940	0	PUT	0	0	61.25	FALSE	0	0
2025-05-09	3960	0	PUT	0	0	60.57	FALSE	0	0
2025-05-09	3980	0	PUT	0	0	60.75	FALSE	0	0
2025-05-09	4000	59.64	PUT	0	2	59.91	FALSE	0	0
2025-05-09	4020	0	PUT	0	0	59.61	FALSE	0	0
2025-05-09	4040	0	PUT	0	0	59.4	FALSE	0	0
2025-05-09	4050	0	PUT	0	0	60.06	FALSE	0	0
2025-05-09	4060	89.3	PUT	1	0	60.24	FALSE	89.3	0
2025-05-09	4080	0	PUT	0	0	59.82	FALSE	0	0
2025-05-09	4100	0	PUT	0	0	57.92	FALSE	0	0
2025-05-09	4120	0	PUT	0	0	58.33	FALSE	0	0
2025-05-09	4140	0	PUT	0	0	57.73	FALSE	0	0
2025-05-09	4150	0	PUT	0	0	57.7	FALSE	0	0
2025-05-09	4160	0	PUT	0	0	57.71	FALSE	0	0
2025-05-09	4180	0	PUT	0	0	56.9	FALSE	0	0
2025-05-09	4200	275.1	PUT	0	1	57.63	FALSE	0	0
2025-05-09	4220	0	PUT	0	0	57.27	FALSE	0	0
2025-05-09	4240	226	PUT	0	2	57.25	FALSE	0	0
2025-05-09	4250	319.25	PUT	0	1	56.68	FALSE	0	0
2025-05-09	4260	0	PUT	0	0	56.11	FALSE	0	0
2025-05-09	4270	0	PUT	0	0	55.91	FALSE	0	0
2025-05-09	4280	0	PUT	0	0	55.32	FALSE	0	0
2025-05-09	4290	0	PUT	0	0	55.26	FALSE	0	0
2025-05-09	4300	131.13	PUT	0	2	55.52	FALSE	0	0
2025-05-09	4310	0	PUT	0	0	55.25	FALSE	0	0
2025-05-09	4320	0	PUT	0	0	55.41	FALSE	0	0
2025-05-09	4330	0	PUT	0	0	55.3	FALSE	0	0
2025-05-09	4340	0	PUT	0	0	54.84	FALSE	0	0
2025-05-09	4350	0	PUT	0	0	54.66	FALSE	0	0
2025-05-09	4360	251.05	PUT	0	2	54.41	FALSE	0	0
2025-05-09	4370	0	PUT	0	0	53.96	FALSE	0	0
2025-05-09	4380	0	PUT	0	0	53.88	FALSE	0	0
2025-05-09	4390	0	PUT	0	0	54.69	FALSE	0	0
2025-05-09	4400	214	PUT	1	0	52.79	FALSE	214	0
2025-05-09	4410	0	PUT	0	0	54.42	FALSE	0	0
2025-05-09	4420	228.45	PUT	0	3	53.31	FALSE	0	0
2025-05-09	4430	0	PUT	0	0	53.15	FALSE	0	0
2025-05-09	4440	0	PUT	0	0	52.97	FALSE	0	0
2025-05-09	4450	0	PUT	0	0	53.78	FALSE	0	0
2025-05-09	4460	272.05	PUT	5	0	53.45	FALSE	272.05	0
2025-05-09	4470	276.3	PUT	5	5	53.38	FALSE	276.3	0
2025-05-09	4480	239.7	PUT	0	5	52.64	FALSE	0	0
2025-05-09	4490	165.92	PUT	0	5	52.38	FALSE	0	0
2025-05-09	4500	168.02	PUT	0	5	52.28	TRUE	0	0
2025-05-09	4510	0	PUT	0	0	52.03	TRUE	0	0
2025-05-09	4520	0	PUT	0	0	51.96	TRUE	0	0
2025-05-09	4530	0	PUT	0	0	51.68	TRUE	0	0
2025-05-09	4540	0	PUT	0	0	51.43	TRUE	0	0
2025-05-09	4550	0	PUT	0	0	51.09	TRUE	0	0
2025-05-09	4560	0	PUT	0	0	50.98	TRUE	0	0
2025-05-09	4570	0	PUT	0	0	51.05	TRUE	0	0
2025-05-09	4580	0	PUT	0	0	50.91	TRUE	0	0
2025-05-09	4590	0	PUT	0	0	50.56	TRUE	0	0
2025-05-09	4600	0	PUT	0	0	50.19	TRUE	0	0
2025-05-09	4610	0	PUT	0	0	50.42	TRUE	0	0
2025-05-09	4620	524	PUT	0	1	50.35	TRUE	0	0
2025-05-09	4630	0	PUT	0	0	50.23	TRUE	0	0
2025-05-09	4640	0	PUT	0	0	50.07	TRUE	0	0
2025-05-09	4650	0	PUT	0	0	49.13	TRUE	0	0
2025-05-09	4660	0	PUT	0	0	49.35	TRUE	0	0
2025-05-09	4670	0	PUT	0	0	49.03	TRUE	0	0
2025-05-09	4680	0	PUT	0	0	48.63	TRUE	0	0
2025-05-09	4690	0	PUT	0	0	48.45	TRUE	0	0
2025-05-09	4700	0	PUT	0	0	48.48	TRUE	0	0
2025-05-09	4710	0	PUT	0	0	48.67	TRUE	0	0
2025-05-09	4720	0	PUT	0	0	48.03	TRUE	0	0
2025-05-09	4730	0	PUT	0	0	48.26	TRUE	0	0
2025-05-09	4740	0	PUT	0	0	48.31	TRUE	0	0
2025-05-09	4750	0	PUT	0	0	47.72	TRUE	0	0
2025-05-09	4760	0	PUT	0	0	47.43	TRUE	0	0
2025-05-09	4770	0	PUT	0	0	47.04	TRUE	0	0
2025-05-09	4780	0	PUT	0	0	47.64	TRUE	0	0
2025-05-09	4790	0	PUT	0	0	47.75	TRUE	0	0
2025-05-09	4800	0	PUT	0	0	47.52	TRUE	0	0
2025-05-09	4810	660	PUT	0	1	47.55	TRUE	0	0
2025-05-09	4820	668	PUT	0	1	47.03	TRUE	0	0
2025-05-09	4830	0	PUT	0	0	46.28	TRUE	0	0
2025-05-09	4840	0	PUT	0	0	46.21	TRUE	0	0
2025-05-09	4850	0	PUT	0	0	45.68	TRUE	0	0
2025-05-09	4860	608	PUT	0	2	45.82	TRUE	0	0
2025-05-09	4870	0	PUT	0	0	45.94	TRUE	0	0
2025-05-09	4880	764.58	PUT	0	1	45.59	TRUE	0	0
2025-05-09	4890	732	PUT	0	1	45.98	TRUE	0	0
2025-05-09	4900	0	PUT	0	0	45.3	TRUE	0	0
2025-05-09	4910	0	PUT	0	0	45.38	TRUE	0	0
2025-05-09	4920	0	PUT	0	0	45.44	TRUE	0	0
2025-05-09	4930	0	PUT	0	0	45.25	TRUE	0	0
2025-05-09	4940	0	PUT	0	0	44.57	TRUE	0	0
2025-05-09	4950	0	PUT	0	0	44.59	TRUE	0	0
2025-05-09	4960	572.4	PUT	0	1	45.47	TRUE	0	0
2025-05-09	4970	409.1	PUT	0	2	44.57	TRUE	0	0
2025-05-09	4980	804.1	PUT	0	1	45.1	TRUE	0	0
2025-05-09	4990	0	PUT	0	0	44.54	TRUE	0	0
2025-05-09	5000	444.98	PUT	0	1	44.51	TRUE	0	0
2025-05-09	5010	0	PUT	0	0	44.62	TRUE	0	0
2025-05-09	5020	451.1	PUT	0	1	44.38	TRUE	0	0
2025-05-09	5030	736	PUT	0	1	44.3	TRUE	0	0
2025-05-09	5040	0	PUT	0	0	44.21	TRUE	0	0
2025-05-09	5050	0	PUT	0	0	44.1	TRUE	0	0
2025-05-09	5060	0	PUT	0	0	43.98	TRUE	0	0
2025-05-09	5070	0	PUT	0	0	43.84	TRUE	0	0
2025-05-09	5080	820	PUT	0	1	43.69	TRUE	0	0
2025-05-09	5090	0	PUT	0	0	44.03	TRUE	0	0
2025-05-09	5100	668	PUT	1	0	44.59	TRUE	668	0
2025-05-09	5110	676	PUT	1	0	43.85	TRUE	676	0
2025-05-09	5120	0	PUT	0	0	44.33	TRUE	0	0
2025-05-09	5130	0	PUT	0	0	43.97	TRUE	0	0
2025-05-09	5140	0	PUT	0	0	43.72	TRUE	0	0
2025-05-09	5150	0	PUT	0	0	43.45	TRUE	0	0
2025-05-09	5160	0	PUT	0	0	44.22	TRUE	0	0
2025-05-09	5170	0	PUT	0	0	43.21	TRUE	0	0
2025-05-09	5180	0	PUT	0	0	42.88	TRUE	0	0
2025-05-09	5190	0	PUT	0	0	43.66	TRUE	0	0
2025-05-09	5200	0	PUT	0	0	43.31	TRUE	0	0
2025-05-09	5210	0	PUT	0	0	43.22	TRUE	0	0
2025-05-09	5220	0	PUT	0	0	42.91	TRUE	0	0
2025-05-09	5230	0	PUT	0	0	42.45	TRUE	0	0
2025-05-09	5240	0	PUT	0	0	43.27	TRUE	0	0
2025-05-09	5250	0	PUT	0	0	42.78	TRUE	0	0
2025-05-09	5260	0	PUT	0	0	43.6	TRUE	0	0
2025-05-09	5270	988	PUT	0	0	43.08	TRUE	0	0
2025-05-09	5280	896	PUT	0	0	43.91	TRUE	0	0
2025-05-09	5290	0	PUT	0	0	42.39	TRUE	0	0
2025-05-09	5300	783.5	PUT	1	0	43.37	TRUE	783.5	0
2025-05-09	5310	792.7	PUT	1	0	42.09	TRUE	792.7	0
2025-05-09	5320	1160.5	PUT	0	1	42.44	TRUE	0	0
2025-05-09	5330	1130.4	PUT	0	1	42.8	TRUE	0	0
2025-05-09	5340	0	PUT	0	0	41.44	TRUE	0	0
2025-05-09	5350	0	PUT	0	0	42.38	TRUE	0	0
2025-05-09	5360	0	PUT	0	0	42.13	TRUE	0	0
2025-05-09	5370	1168	PUT	0	1	41.18	TRUE	0	0
2025-05-09	5380	0	PUT	0	0	40.83	TRUE	0	0
2025-05-09	5390	0	PUT	0	0	41.51	TRUE	0	0
2025-05-09	5400	0	PUT	0	0	40.72	TRUE	0	0
2025-05-09	5410	0	PUT	0	0	41.81	TRUE	0	0
2025-05-09	5420	0	PUT	0	0	40.96	TRUE	0	0
2025-05-09	5440	1236	PUT	0	1	41.17	TRUE	0	0
2025-05-09	5450	0	PUT	0	0	39.8	TRUE	0	0
2025-05-09	5460	0	PUT	0	0	41.79	TRUE	0	0
2025-05-09	5480	0	PUT	0	0	41.03	TRUE	0	0
2025-05-09	5500	0	PUT	0	0	39.03	TRUE	0	0
2025-05-09	5520	0	PUT	0	0	38.55	TRUE	0	0
2025-05-09	5540	0	PUT	0	0	51.11	TRUE	0	0
2025-05-09	5550	0	PUT	0	0	52.52	TRUE	0	0
2025-05-09	5560	0	PUT	0	0	51.77	TRUE	0	0
2025-05-09	5580	0	PUT	0	0	52.43	TRUE	0	0
2025-05-09	5600	0	PUT	0	0	53.09	TRUE	0	0
2025-05-09	5620	0	PUT	0	0	53.75	TRUE	0	0
2025-05-09	5640	0	PUT	0	0	51.94	TRUE	0	0
2025-05-09	5650	0	PUT	0	0	53.53	TRUE	0	0
2025-05-09	5660	0	PUT	0	0	55.04	TRUE	0	0
2025-05-09	5680	0	PUT	0	0	55.68	TRUE	0	0
2025-05-09	5700	0	PUT	0	0	56.32	TRUE	0	0
2025-05-09	5720	0	PUT	0	0	56.96	TRUE	0	0
2025-05-09	5740	0	PUT	0	0	57.59	TRUE	0	0
2025-05-09	5750	0	PUT	0	0	56.67	TRUE	0	0
2025-05-09	5760	0	PUT	0	0	58.21	TRUE	0	0
2025-05-09	5780	0	PUT	0	0	58.84	TRUE	0	0
2025-05-09	5800	0	PUT	0	0	59.46	TRUE	0	0
2025-05-09	5820	0	PUT	0	0	57.46	TRUE	0	0
2025-05-09	5840	0	PUT	0	0	60.56	TRUE	0	0
2025-05-09	5860	0	PUT	0	0	58.65	TRUE	0	0
2025-05-09	5880	0	PUT	0	0	61.59	TRUE	0	0
2025-05-09	5900	0	PUT	0	0	59.83	TRUE	0	0
2025-05-09	5920	0	PUT	0	0	60.41	TRUE	0	0
2025-05-09	5940	0	PUT	0	0	63.06	TRUE	0	0
2025-05-09	5960	0	PUT	0	0	61.57	TRUE	0	0
2025-05-09	5980	0	PUT	0	0	62.15	TRUE	0	0
2025-05-09	6000	0	PUT	0	0	65.01	TRUE	0	0
2025-05-09	6020	0	PUT	0	0	65.73	TRUE	0	0
2025-05-09	6040	0	PUT	0	0	63.86	TRUE	0	0
2025-05-09	6060	1835.9	PUT	0	0	67.21	TRUE	0	0
2025-05-09	6080	0	PUT	0	0	67.79	TRUE	0	0
2025-05-09	6100	0	PUT	0	0	68.36	TRUE	0	0
2025-05-09	6120	0	PUT	0	0	66.09	TRUE	0	0
2025-05-09	6140	0	PUT	0	0	66.65	TRUE	0	0
2025-05-09	6160	0	PUT	0	0	67.2	TRUE	0	0
2025-05-09	6180	0	PUT	0	0	70.62	TRUE	0	0
2025-05-09	6200	0	PUT	0	0	71.18	TRUE	0	0
2025-05-09	6220	0	PUT	0	0	71.05	TRUE	0	0
2025-05-09	6240	0	PUT	0	0	69.37	TRUE	0	0
2025-05-09	6260	0	PUT	0	0	69.91	TRUE	0	0
2025-05-09	6280	0	PUT	0	0	73.39	TRUE	0	0
2025-05-09	6300	0	PUT	0	0	73.93	TRUE	0	0
2025-05-09	6400	0	PUT	0	0	76.63	TRUE	0	0
2025-05-09	6500	0	PUT	0	0	76.17	TRUE	0	0
2025-05-09	6600	0	PUT	0	0	78.69	TRUE	0	0
2025-05-09	6700	0	PUT	0	0	83.75	TRUE	0	0
2025-05-09	6800	0	PUT	0	0	86.21	TRUE	0	0
2025-05-09	6900	0	PUT	0	0	85.95	TRUE	0	0
2025-05-09	7000	0	PUT	0	0	88.27	TRUE	0	0
2025-05-09	7100	0	PUT	0	0	90.56	TRUE	0	0
2025-05-09	7200	0	PUT	0	0	92.8	TRUE	0	0
2025-05-16	2500	2015.7	CALL	2	7	102.62	TRUE	2015.7	0
2025-05-16	2550	1940.1	CALL	1	0	106.48	TRUE	1940.1	0
2025-05-16	2600	1917.14	CALL	1	2	97.84	TRUE	1917.14	0
2025-05-16	2650	0	CALL	0	0	103.59	TRUE	0	0
2025-05-16	2700	0	CALL	0	0	98.5	TRUE	0	0
2025-05-16	2750	1516.1	CALL	0	1	97.06	TRUE	0	0
2025-05-16	2800	1480	CALL	0	1	93.87	TRUE	0	0
2025-05-16	2850	1432	CALL	0	1	92.36	TRUE	0	0
2025-05-16	2900	0	CALL	0	0	89.26	TRUE	0	0
2025-05-16	2950	1565.2	CALL	1	7	89.12	TRUE	-48.65	-0.03
2025-05-16	3000	1332	CALL	0	1	86.05	TRUE	0	0
2025-05-16	3050	1298.3	CALL	0	1	84.35	TRUE	0	0
2025-05-16	3100	1397.6	CALL	1	5	82.59	TRUE	1397.6	0
2025-05-16	3150	0	CALL	0	0	80.79	TRUE	0	0
2025-05-16	3200	0	CALL	0	0	78.93	TRUE	0	0
2025-05-16	3250	1228	CALL	1	0	77.04	TRUE	1228	0
2025-05-16	3300	0	CALL	0	0	75.11	TRUE	0	0
2025-05-16	3350	991.7	CALL	0	3	75.02	TRUE	0	0
2025-05-16	3400	0	CALL	0	0	73.81	TRUE	0	0
2025-05-16	3450	820	CALL	0	3	71.66	TRUE	0	0
2025-05-16	3500	1023	CALL	0	1	70.27	TRUE	0	0
2025-05-16	3550	0	CALL	0	0	69.53	TRUE	0	0
2025-05-16	3600	0	CALL	0	0	67.92	TRUE	0	0
2025-05-16	3650	0	CALL	0	0	66.89	TRUE	0	0
2025-05-16	3700	0	CALL	0	0	65.84	TRUE	0	0
2025-05-16	3750	0	CALL	0	0	65	TRUE	0	0
2025-05-16	3800	0	CALL	0	0	63.83	TRUE	0	0
2025-05-16	3850	0	CALL	0	0	63.05	TRUE	0	0
2025-05-16	3900	486.4	CALL	0	1	62.36	TRUE	0	0
2025-05-16	3950	0	CALL	0	0	61.89	TRUE	0	0
2025-05-16	4000	405.7	CALL	0	4	60.9	TRUE	0	0
2025-05-16	4050	0	CALL	0	0	59.27	TRUE	0	0
2025-05-16	4100	520.7	CALL	0	1	58.68	TRUE	0	0
2025-05-16	4150	484	CALL	0	1	58.14	TRUE	0	0
2025-05-16	4200	325	CALL	0	1	57.35	TRUE	0	0
2025-05-16	4250	416	CALL	0	1	56.8	TRUE	0	0
2025-05-16	4300	216	CALL	0	48	55.7	TRUE	0	0
2025-05-16	4350	280.5	CALL	0	5	54.98	TRUE	0	0
2025-05-16	4375	0	CALL	0	0	54.54	TRUE	0	0
2025-05-16	4380	411	CALL	0	1	54.26	TRUE	0	0
2025-05-16	4385	411	CALL	0	1	54.03	TRUE	0	0
2025-05-16	4390	0	CALL	0	0	54.14	TRUE	0	0
2025-05-16	4395	346.6	CALL	2	1	53.92	TRUE	346.6	0
2025-05-16	4400	185.25	CALL	0	4	54.06	TRUE	0	0
2025-05-16	4405	288.6	CALL	0	3	53.78	TRUE	0	0
2025-05-16	4410	0	CALL	0	0	53.53	TRUE	0	0
2025-05-16	4415	280	CALL	0	1	53.63	TRUE	0	0
2025-05-16	4420	312	CALL	0	1	53.84	TRUE	0	0
2025-05-16	4425	0	CALL	0	0	53.54	TRUE	0	0
2025-05-16	4430	0	CALL	0	0	53.63	TRUE	0	0
2025-05-16	4435	0	CALL	0	0	53.55	TRUE	0	0
2025-05-16	4440	0	CALL	0	0	53.51	TRUE	0	0
2025-05-16	4445	388	CALL	0	2	53.07	TRUE	0	0
2025-05-16	4450	290	CALL	0	1	53.09	TRUE	0	0
2025-05-16	4455	0	CALL	0	0	53.19	TRUE	0	0
2025-05-16	4460	0	CALL	0	0	52.54	TRUE	0	0
2025-05-16	4465	0	CALL	0	0	52.8	TRUE	0	0
2025-05-16	4470	273.5	CALL	0	3	52.55	TRUE	0	0
2025-05-16	4475	0	CALL	0	0	52.43	TRUE	0	0
2025-05-16	4480	219	CALL	0	2	52.26	TRUE	0	0
2025-05-16	4485	0	CALL	0	0	52.33	TRUE	0	0
2025-05-16	4490	0	CALL	0	0	52.27	TRUE	0	0
2025-05-16	4495	229.98	CALL	0	3	52.63	FALSE	0	0
2025-05-16	4500	146.45	CALL	0	5	52.1	FALSE	0	0
2025-05-16	4505	300	CALL	2	0	52.95	FALSE	300	0
2025-05-16	4510	0	CALL	0	0	52.19	FALSE	0	0
2025-05-16	4515	0	CALL	0	0	51.92	FALSE	0	0
2025-05-16	4520	0	CALL	0	0	51.91	FALSE	0	0
2025-05-16	4525	0	CALL	0	0	51.6	FALSE	0	0
2025-05-16	4530	202.6	CALL	0	3	51.23	FALSE	0	0
2025-05-16	4535	236.6	CALL	0	4	51.49	FALSE	0	0
2025-05-16	4540	0	CALL	0	0	51.18	FALSE	0	0
2025-05-16	4545	0	CALL	0	0	51.11	FALSE	0	0
2025-05-16	4550	298	CALL	0	4	51.42	FALSE	0	0
2025-05-16	4555	0	CALL	0	0	50.94	FALSE	0	0
2025-05-16	4560	0	CALL	0	0	50.86	FALSE	0	0
2025-05-16	4565	0	CALL	0	0	51.41	FALSE	0	0
2025-05-16	4570	341	CALL	0	5	50.97	FALSE	0	0
2025-05-16	4575	0	CALL	0	0	50.72	FALSE	0	0
2025-05-16	4580	220.17	CALL	0	1	50.27	FALSE	0	0
2025-05-16	4585	193.7	CALL	0	1	50.37	FALSE	0	0
2025-05-16	4590	0	CALL	0	0	50.21	FALSE	0	0
2025-05-16	4595	136	CALL	0	1	50.1	FALSE	0	0
2025-05-16	4600	250	CALL	0	6	50.31	FALSE	0	0
2025-05-16	4605	201.45	CALL	0	2	49.99	FALSE	0	0
2025-05-16	4610	132	CALL	0	1	50.07	FALSE	0	0
2025-05-16	4615	151.6	CALL	0	3	49.99	FALSE	0	0
2025-05-16	4620	219.4	CALL	0	21	49.44	FALSE	0	0
2025-05-16	4625	0	CALL	0	0	49.81	FALSE	0	0
2025-05-16	4630	191.5	CALL	0	1	49.51	FALSE	0	0
2025-05-16	4635	0	CALL	0	0	49.45	FALSE	0	0
2025-05-16	4640	0	CALL	0	0	49.59	FALSE	0	0
2025-05-16	4645	210.2	CALL	0	1	49.29	FALSE	0	0
2025-05-16	4650	137.3	CALL	0	6	49.14	FALSE	0	0
2025-05-16	4655	0	CALL	0	0	49.19	FALSE	0	0
2025-05-16	4660	0	CALL	0	0	48.7	FALSE	0	0
2025-05-16	4665	0	CALL	0	0	49.16	FALSE	0	0
2025-05-16	4670	135.4	CALL	0	1	48.95	FALSE	0	0
2025-05-16	4675	0	CALL	0	0	48.64	FALSE	0	0
2025-05-16	4680	0	CALL	0	0	48.75	FALSE	0	0
2025-05-16	4685	0	CALL	0	0	48.49	FALSE	0	0
2025-05-16	4690	0	CALL	0	0	48.57	FALSE	0	0
2025-05-16	4695	287.2	CALL	0	2	48.81	FALSE	0	0
2025-05-16	4700	213	CALL	6	22	48.78	FALSE	-7	-0.03
2025-05-16	4705	0	CALL	0	0	48.99	FALSE	0	0
2025-05-16	4710	230	CALL	0	1	48.13	FALSE	0	0
2025-05-16	4715	0	CALL	0	0	48.23	FALSE	0	0
2025-05-16	4720	249.23	CALL	0	1	48	FALSE	0	0
2025-05-16	4725	0	CALL	0	0	48.12	FALSE	0	0
2025-05-16	4730	0	CALL	0	0	47.83	FALSE	0	0
2025-05-16	4735	110.7	CALL	0	2	47.98	FALSE	0	0
2025-05-16	4740	233	CALL	0	0	47.74	FALSE	0	0
2025-05-16	4745	86.5	CALL	0	2	47.93	FALSE	0	0
2025-05-16	4750	179	CALL	7	27	48.96	FALSE	64.5	0.56
2025-05-16	4755	84.2	CALL	0	1	47.06	FALSE	0	0
2025-05-16	4760	0	CALL	0	0	47.44	FALSE	0	0
2025-05-16	4765	0	CALL	0	0	47.26	FALSE	0	0
2025-05-16	4770	0	CALL	0	0	47.32	FALSE	0	0
2025-05-16	4775	261	CALL	0	2	47.38	FALSE	0	0
2025-05-16	4780	145	CALL	0	2	47.14	FALSE	0	0
2025-05-16	4785	233.11	CALL	0	1	47.24	FALSE	0	0
2025-05-16	4790	0	CALL	0	0	46.97	FALSE	0	0
2025-05-16	4795	104	CALL	0	1	46.88	FALSE	0	0
2025-05-16	4800	73.44	CALL	0	10	46.76	FALSE	0	0
2025-05-16	4850	127.7	CALL	1	1	45.1	FALSE	127.7	0
2025-05-16	4900	123.9	CALL	1	9	47.02	FALSE	-20.1	-0.14
2025-05-16	4950	128	CALL	0	5	45.18	FALSE	0	0
2025-05-16	5000	54.7	CALL	0	2	44.74	FALSE	0	0
2025-05-16	5050	0	CALL	0	0	44.22	FALSE	0	0
2025-05-16	5100	111.9	CALL	0	1	44.29	FALSE	0	0
2025-05-16	5150	49.7	CALL	0	7	44.45	FALSE	0	0
2025-05-16	5200	55.7	CALL	1	14	44.93	FALSE	-14.3	-0.2
2025-05-16	5250	47.2	CALL	1	1	44.37	FALSE	47.2	0
2025-05-16	5300	40.7	CALL	1	12	44.15	FALSE	20.8	1.05
2025-05-16	5350	38.9	CALL	1	5	45.28	FALSE	38.9	0
2025-05-16	5400	24	CALL	0	2	45.36	FALSE	0	0
2025-05-16	5450	0	CALL	0	0	45.89	FALSE	0	0
2025-05-16	5500	18	CALL	3	3	46.71	FALSE	18	0
2025-05-16	5550	0	CALL	0	0	47.28	FALSE	0	0
2025-05-16	5600	15.7	CALL	1	2	43.06	FALSE	6.8	0.76
2025-05-16	5650	18	CALL	0	1	47.69	FALSE	0	0
2025-05-16	5700	0	CALL	0	0	47.78	FALSE	0	0
2025-05-16	5750	0	CALL	0	0	49.29	FALSE	0	0
2025-05-16	5800	12.83	CALL	0	1	48.96	FALSE	0	0
2025-05-16	5850	0	CALL	0	0	50.34	FALSE	0	0
2025-05-16	5900	0	CALL	0	0	50.85	FALSE	0	0
2025-05-16	5950	9.6	CALL	0	4	51.58	FALSE	0	0
2025-05-16	6000	10	CALL	0	1	52.36	FALSE	0	0
2025-05-16	6050	0	CALL	0	0	53.27	FALSE	0	0
2025-05-16	6100	0	CALL	0	0	54.11	FALSE	0	0
2025-05-16	6150	0	CALL	0	0	54.99	FALSE	0	0
2025-05-16	6200	0	CALL	0	0	55.85	FALSE	0	0
2025-05-16	6250	0	CALL	0	0	56.73	FALSE	0	0
2025-05-16	6300	15.9	CALL	0	9	57.58	FALSE	0	0
2025-05-16	6350	0	CALL	0	0	58.45	FALSE	0	0
2025-05-16	6400	8.7	CALL	0	6	59.3	FALSE	0	0
2025-05-16	6450	15.4	CALL	0	3	60.18	FALSE	0	0
2025-05-16	6500	10	CALL	0	18	60.99	FALSE	0	0
2025-05-16	2500	6.1	PUT	0	8	98.51	FALSE	0	0
2025-05-16	2550	2.75	PUT	0	4	98.14	FALSE	0	0
2025-05-16	2600	1.8	PUT	0	2	97.67	FALSE	0	0
2025-05-16	2650	2.2	PUT	0	1	94.73	FALSE	0	0
2025-05-16	2700	5.5	PUT	0	1	91.83	FALSE	0	0
2025-05-16	2750	0	PUT	0	0	88.98	FALSE	0	0
2025-05-16	2800	0	PUT	0	0	86.18	FALSE	0	0
2025-05-16	2850	9.9	PUT	0	1	84.04	FALSE	0	0
2025-05-16	2900	0	PUT	0	0	82	FALSE	0	0
2025-05-16	2950	14.3	PUT	0	1	80.13	FALSE	0	0
2025-05-16	3000	15	PUT	0	10	80.4	FALSE	0	0
2025-05-16	3050	12.8	PUT	0	1	77.83	FALSE	0	0
2025-05-16	3100	25.1	PUT	1	1	78.17	FALSE	25.1	0
2025-05-16	3150	45.6	PUT	0	4	75.56	FALSE	0	0
2025-05-16	3200	25	PUT	1	7	72.64	FALSE	25	0
2025-05-16	3250	53.4	PUT	0	2	73.01	FALSE	0	0
2025-05-16	3300	63.6	PUT	0	3	70.56	FALSE	0	0
2025-05-16	3350	57.1	PUT	0	4	69.14	FALSE	0	0
2025-05-16	3400	75	PUT	0	2	69.76	FALSE	0	0
2025-05-16	3450	84.26	PUT	0	1	67.83	FALSE	0	0
2025-05-16	3500	47.7	PUT	0	3	66.48	FALSE	0	0
2025-05-16	3550	52.9	PUT	0	19	65.31	FALSE	0	0
2025-05-16	3600	19.01	PUT	0	12	64.05	FALSE	0	0
2025-05-16	3650	0	PUT	0	0	63.95	FALSE	0	0
2025-05-16	3700	140.4	PUT	0	3	63.44	FALSE	0	0
2025-05-16	3750	62.5	PUT	3	18	58.61	FALSE	62.5	0
2025-05-16	3800	58	PUT	1	48	60.74	FALSE	-97	-0.63
2025-05-16	3850	157	PUT	0	5	60.28	FALSE	0	0
2025-05-16	3900	128	PUT	0	2	59.5	FALSE	0	0
2025-05-16	3950	192.9	PUT	0	4	58.86	FALSE	0	0
2025-05-16	4000	128.3	PUT	6	29	60.4	FALSE	4.3	0.03
2025-05-16	4050	72.6	PUT	0	3	57.68	FALSE	0	0
2025-05-16	4100	81.9	PUT	0	13	56.57	FALSE	0	0
2025-05-16	4150	164.8	PUT	0	4	55.16	FALSE	0	0
2025-05-16	4200	322	PUT	0	29	54.97	FALSE	0	0
2025-05-16	4250	209	PUT	1	7	53.82	FALSE	29	0.16
2025-05-16	4300	236.9	PUT	1	15	53.53	FALSE	-133.1	-0.36
2025-05-16	4350	190.56	PUT	1	2	52.56	FALSE	190.56	0
2025-05-16	4375	0	PUT	0	0	52.18	FALSE	0	0
2025-05-16	4380	399.07	PUT	0	0	51.92	FALSE	0	0
2025-05-16	4385	402.04	PUT	0	1	51.93	FALSE	0	0
2025-05-16	4390	260	PUT	2	0	52.09	FALSE	260	0
2025-05-16	4395	232.6	PUT	5	0	51.44	FALSE	232.6	0
2025-05-16	4400	192	PUT	0	3	51.98	FALSE	0	0
2025-05-16	4405	369.25	PUT	0	1	51.64	FALSE	0	0
2025-05-16	4410	222	PUT	0	1	51.3	FALSE	0	0
2025-05-16	4415	199.69	PUT	0	2	51.55	FALSE	0	0
2025-05-16	4420	0	PUT	0	0	51.62	FALSE	0	0
2025-05-16	4425	306.3	PUT	1	6	51.37	FALSE	127.1	0.71
2025-05-16	4430	0	PUT	0	0	51.48	FALSE	0	0
2025-05-16	4435	0	PUT	0	0	51.32	FALSE	0	0
2025-05-16	4440	201.8	PUT	1	0	51.42	FALSE	201.8	0
2025-05-16	4445	0	PUT	0	0	51.07	FALSE	0	0
2025-05-16	4450	206.3	PUT	1	2	51.24	FALSE	206.3	0
2025-05-16	4455	300.8	PUT	0	2	50.97	FALSE	0	0
2025-05-16	4460	0	PUT	0	0	50.68	FALSE	0	0
2025-05-16	4465	193.2	PUT	0	1	50.66	FALSE	0	0
2025-05-16	4470	0	PUT	0	0	50.51	FALSE	0	0
2025-05-16	4475	250	PUT	0	1	50.44	FALSE	0	0
2025-05-16	4480	0	PUT	0	0	50.32	FALSE	0	0
2025-05-16	4485	258.65	PUT	0	0	50.18	FALSE	0	0
2025-05-16	4490	449.5	PUT	0	2	50.13	FALSE	0	0
2025-05-16	4495	319.18	PUT	0	2	50.47	TRUE	0	0
2025-05-16	4500	260.2	PUT	1	4	50.42	TRUE	-60.58	-0.19
2025-05-16	4505	288	PUT	1	0	51.53	TRUE	288	0
2025-05-16	4510	203.8	PUT	0	21	50.09	TRUE	0	0
2025-05-16	4515	0	PUT	0	0	50.14	TRUE	0	0
2025-05-16	4520	280.9	PUT	2	0	48.84	TRUE	280.9	0
2025-05-16	4525	0	PUT	0	0	49.97	TRUE	0	0
2025-05-16	4530	0	PUT	0	0	49.21	TRUE	0	0
2025-05-16	4535	460	PUT	0	1	49.5	TRUE	0	0
2025-05-16	4540	260	PUT	0	3	49.2	TRUE	0	0
2025-05-16	4545	0	PUT	0	0	49.19	TRUE	0	0
2025-05-16	4550	348	PUT	0	7	49.52	TRUE	0	0
2025-05-16	4555	180.7	PUT	0	1	48.48	TRUE	0	0
2025-05-16	4560	0	PUT	0	0	48.84	TRUE	0	0
2025-05-16	4565	0	PUT	0	0	48.94	TRUE	0	0
2025-05-16	4570	355	PUT	1	1	49.26	TRUE	95	0.37
2025-05-16	4575	200.3	PUT	0	1	48.53	TRUE	0	0
2025-05-16	4580	291	PUT	0	1	48.64	TRUE	0	0
2025-05-16	4585	526.2	PUT	0	2	48.73	TRUE	0	0
2025-05-16	4590	522.8	PUT	0	4	48.54	TRUE	0	0
2025-05-16	4595	556	PUT	0	1	48.49	TRUE	0	0
2025-05-16	4600	334.7	PUT	0	1	47.65	TRUE	0	0
2025-05-16	4605	0	PUT	0	0	48.15	TRUE	0	0
2025-05-16	4610	389.7	PUT	0	4	47.86	TRUE	0	0
2025-05-16	4615	247.7	PUT	0	2	47.89	TRUE	0	0
2025-05-16	4620	421.71	PUT	0	2	48.04	TRUE	0	0
2025-05-16	4625	0	PUT	0	0	47.52	TRUE	0	0
2025-05-16	4630	162.44	PUT	0	2	47.68	TRUE	0	0
2025-05-16	4635	507.5	PUT	0	1	47.79	TRUE	0	0
2025-05-16	4640	166.92	PUT	0	2	47.05	TRUE	0	0
2025-05-16	4645	513.3	PUT	0	2	46.97	TRUE	0	0
2025-05-16	4650	596	PUT	0	4	47.14	TRUE	0	0
2025-05-16	4655	440	PUT	0	2	47.2	TRUE	0	0
2025-05-16	4660	172.43	PUT	0	2	47.28	TRUE	0	0
2025-05-16	4665	0	PUT	0	0	46.9	TRUE	0	0
2025-05-16	4670	177.12	PUT	0	2	46.36	TRUE	0	0
2025-05-16	4675	184.71	PUT	0	8	47.03	TRUE	0	0
2025-05-16	4680	0	PUT	0	0	47.04	TRUE	0	0
2025-05-16	4685	0	PUT	0	0	46.41	TRUE	0	0
2025-05-16	4690	186.15	PUT	0	3	46.76	TRUE	0	0
2025-05-16	4695	519.5	PUT	0	1	46.21	TRUE	0	0
2025-05-16	4700	420	PUT	0	4	46.45	TRUE	0	0
2025-05-16	4705	436.3	PUT	0	2	46.81	TRUE	0	0
2025-05-16	4710	224.1	PUT	0	1	46.14	TRUE	0	0
2025-05-16	4715	226.4	PUT	0	1	45.6	TRUE	0	0
2025-05-16	4720	281.33	PUT	0	2	45.65	TRUE	0	0
2025-05-16	4725	284.86	PUT	0	2	45.79	TRUE	0	0
2025-05-16	4730	233.3	PUT	0	1	45.73	TRUE	0	0
2025-05-16	4735	235.7	PUT	0	1	45.31	TRUE	0	0
2025-05-16	4740	459	PUT	0	3	46.2	TRUE	0	0
2025-05-16	4745	240.4	PUT	0	1	45.19	TRUE	0	0
2025-05-16	4750	0	PUT	0	0	45.08	TRUE	0	0
2025-05-16	4755	0	PUT	0	0	45.06	TRUE	0	0
2025-05-16	4760	0	PUT	0	0	45.64	TRUE	0	0
2025-05-16	4765	0	PUT	0	0	44.94	TRUE	0	0
2025-05-16	4770	0	PUT	0	0	44.95	TRUE	0	0
2025-05-16	4775	715.1	PUT	0	1	44.76	TRUE	0	0
2025-05-16	4780	428.2	PUT	2	0	46.8	TRUE	428.2	0
2025-05-16	4785	0	PUT	0	0	45.37	TRUE	0	0
2025-05-16	4790	242	PUT	0	2	44.51	TRUE	0	0
2025-05-16	4795	230.8	PUT	0	2	44.42	TRUE	0	0
2025-05-16	4800	418.4	PUT	2	7	44.88	TRUE	94.96	0.29
2025-05-16	4850	408	PUT	0	1	44.22	TRUE	0	0
2025-05-16	4900	333.4	PUT	0	1	43.18	TRUE	0	0
2025-05-16	4950	548	PUT	0	2	43.36	TRUE	0	0
2025-05-16	5000	528	PUT	0	4	42.78	TRUE	0	0
2025-05-16	5050	880	PUT	0	1	42.27	TRUE	0	0
2025-05-16	5100	622.4	PUT	1	0	42.16	TRUE	622.4	0
2025-05-16	5150	852	PUT	0	3	41.42	TRUE	0	0
2025-05-16	5200	1019.5	PUT	0	5	41.51	TRUE	0	0
2025-05-16	5250	919.5	PUT	0	1	41.33	TRUE	0	0
2025-05-16	5300	1144	PUT	0	2	41.17	TRUE	0	0
2025-05-16	5350	1216.4	PUT	0	1	41.87	TRUE	0	0
2025-05-16	5400	1232	PUT	0	1	40.54	TRUE	0	0
2025-05-16	5450	1313.9	PUT	0	1	40.01	TRUE	0	0
2025-05-16	5500	0	PUT	0	0	37.87	TRUE	0	0
2025-05-16	5550	1276	PUT	0	1	36.53	TRUE	0	0
2025-05-16	5600	0	PUT	0	0	48.56	TRUE	0	0
2025-05-16	5650	0	PUT	0	0	48.99	TRUE	0	0
2025-05-16	5700	1146.4	PUT	0	1	49.3	TRUE	0	0
2025-05-16	5750	0	PUT	0	0	51.85	TRUE	0	0
2025-05-16	5800	0	PUT	0	0	52.08	TRUE	0	0
2025-05-16	5850	0	PUT	0	0	52.16	TRUE	0	0
2025-05-16	5900	1719.2	PUT	0	1	57.13	TRUE	0	0
2025-05-16	5950	1653.6	PUT	0	0	54.79	TRUE	0	0
2025-05-16	6000	0	PUT	0	0	57.43	TRUE	0	0
2025-05-16	6050	0	PUT	0	0	57.36	TRUE	0	0
2025-05-16	6100	1876.5	PUT	0	0	60	TRUE	0	0
2025-05-16	6150	0	PUT	0	0	59.86	TRUE	0	0
2025-05-16	6200	0	PUT	0	0	62.51	TRUE	0	0
2025-05-16	6250	0	PUT	0	0	62.31	TRUE	0	0
2025-05-16	6300	0	PUT	0	0	64.97	TRUE	0	0
2025-05-16	6350	0	PUT	0	0	64.7	TRUE	0	0
2025-05-16	6400	2176.5	PUT	0	0	67.37	TRUE	0	0
2025-05-16	6450	2122.3	PUT	0	0	67.04	TRUE	0	0
2025-05-16	6500	0	PUT	0	0	69.72	TRUE	0	0
2025-05-23	2700	0	CALL	0	0	93.81	TRUE	0	0
2025-05-23	2720	0	CALL	0	0	94.08	TRUE	0	0
2025-05-23	2740	0	CALL	0	0	92.85	TRUE	0	0
2025-05-23	2760	0	CALL	0	0	90.18	TRUE	0	0
2025-05-23	2780	0	CALL	0	0	90.44	TRUE	0	0
2025-05-23	2800	0	CALL	0	0	89.24	TRUE	0	0
2025-05-23	2820	0	CALL	0	0	88.05	TRUE	0	0
2025-05-23	2840	0	CALL	0	0	88.23	TRUE	0	0
2025-05-23	2860	0	CALL	0	0	88.36	TRUE	0	0
2025-05-23	2880	0	CALL	0	0	87.17	TRUE	0	0
2025-05-23	2900	0	CALL	0	0	84.71	TRUE	0	0
2025-05-23	2920	0	CALL	0	0	84.82	TRUE	0	0
2025-05-23	2940	0	CALL	0	0	83.66	TRUE	0	0
2025-05-23	2960	0	CALL	0	0	83.72	TRUE	0	0
2025-05-23	2980	0	CALL	0	0	82.56	TRUE	0	0
2025-05-23	2990	0	CALL	0	0	81.99	TRUE	0	0
2025-05-23	3000	0	CALL	0	0	82.57	TRUE	0	0
2025-05-23	3010	0	CALL	0	0	81.99	TRUE	0	0
2025-05-23	3020	0	CALL	0	0	81.42	TRUE	0	0
2025-05-23	3030	0	CALL	0	0	80.84	TRUE	0	0
2025-05-23	3040	0	CALL	0	0	80.27	TRUE	0	0
2025-05-23	3050	0	CALL	0	0	80.8	TRUE	0	0
2025-05-23	3060	0	CALL	0	0	80.23	TRUE	0	0
2025-05-23	3070	1188	CALL	0	1	79.66	TRUE	0	0
2025-05-23	3080	0	CALL	0	0	80.14	TRUE	0	0
2025-05-23	3090	0	CALL	0	0	78.52	TRUE	0	0
2025-05-23	3100	0	CALL	0	0	79	TRUE	0	0
2025-05-23	3110	0	CALL	0	0	78.43	TRUE	0	0
2025-05-23	3120	1112	CALL	0	3	77.86	TRUE	0	0
2025-05-23	3130	0	CALL	0	0	78.3	TRUE	0	0
2025-05-23	3140	1124	CALL	0	1	77.74	TRUE	0	0
2025-05-23	3150	0	CALL	0	0	77.17	TRUE	0	0
2025-05-23	3160	1359.3	CALL	0	5	76.6	TRUE	0	0
2025-05-23	3170	0	CALL	0	0	76.04	TRUE	0	0
2025-05-23	3180	0	CALL	0	0	76.44	TRUE	0	0
2025-05-23	3190	0	CALL	0	0	75.87	TRUE	0	0
2025-05-23	3200	0	CALL	0	0	75.31	TRUE	0	0
2025-05-23	3210	1032	CALL	0	1	75.68	TRUE	0	0
2025-05-23	3220	0	CALL	0	0	75.11	TRUE	0	0
2025-05-23	3230	1416	CALL	0	1	74.55	TRUE	0	0
2025-05-23	3240	0	CALL	0	0	74.88	TRUE	0	0
2025-05-23	3250	0	CALL	0	0	74.32	TRUE	0	0
2025-05-23	3260	988	CALL	0	1	73.75	TRUE	0	0
2025-05-23	3270	0	CALL	0	0	74.06	TRUE	0	0
2025-05-23	3280	0	CALL	0	0	73.49	TRUE	0	0
2025-05-23	3290	0	CALL	0	0	72.93	TRUE	0	0
2025-05-23	3300	0	CALL	0	0	73.21	TRUE	0	0
2025-05-23	3310	0	CALL	0	0	72.64	TRUE	0	0
2025-05-23	3320	936	CALL	0	1	72.08	TRUE	0	0
2025-05-23	3330	0	CALL	0	0	72.33	TRUE	0	0
2025-05-23	3340	0	CALL	0	0	71.77	TRUE	0	0
2025-05-23	3350	0	CALL	0	0	71.21	TRUE	0	0
2025-05-23	3360	0	CALL	0	0	71.43	TRUE	0	0
2025-05-23	3370	0	CALL	0	0	70.87	TRUE	0	0
2025-05-23	3380	0	CALL	0	0	70.31	TRUE	0	0
2025-05-23	3400	0	CALL	0	0	69.94	TRUE	0	0
2025-05-23	3420	0	CALL	0	0	69.56	TRUE	0	0
2025-05-23	3440	0	CALL	0	0	69.16	TRUE	0	0
2025-05-23	3460	0	CALL	0	0	68.74	TRUE	0	0
2025-05-23	3480	1062.5	CALL	0	1	68.3	TRUE	0	0
2025-05-23	3500	0	CALL	0	0	67.85	TRUE	0	0
2025-05-23	3520	876	CALL	0	1	66.71	TRUE	0	0
2025-05-23	3540	0	CALL	0	0	66.88	TRUE	0	0
2025-05-23	3550	0	CALL	0	0	65.66	TRUE	0	0
2025-05-23	3560	0	CALL	0	0	65.74	TRUE	0	0
2025-05-23	3580	0	CALL	0	0	65.85	TRUE	0	0
2025-05-23	3600	1047.9	CALL	0	1	65.01	TRUE	0	0
2025-05-23	3620	0	CALL	0	0	64.77	TRUE	0	0
2025-05-23	3640	0	CALL	0	0	64.79	TRUE	0	0
2025-05-23	3650	0	CALL	0	0	64.21	TRUE	0	0
2025-05-23	3660	0	CALL	0	0	64.2	TRUE	0	0
2025-05-23	3680	0	CALL	0	0	63.6	TRUE	0	0
2025-05-23	3700	0	CALL	0	0	63.52	TRUE	0	0
2025-05-23	3720	0	CALL	0	0	62.89	TRUE	0	0
2025-05-23	3740	0	CALL	0	0	62.24	TRUE	0	0
2025-05-23	3760	0	CALL	0	0	62.1	TRUE	0	0
2025-05-23	3780	0	CALL	0	0	61.93	TRUE	0	0
2025-05-23	3800	0	CALL	0	0	61.12	TRUE	0	0
2025-05-23	3820	0	CALL	0	0	60.52	TRUE	0	0
2025-05-23	3840	0	CALL	0	0	60.28	TRUE	0	0
2025-05-23	3860	0	CALL	0	0	60.01	TRUE	0	0
2025-05-23	3880	0	CALL	0	0	59.48	TRUE	0	0
2025-05-23	3900	0	CALL	0	0	59.37	TRUE	0	0
2025-05-23	3920	0	CALL	0	0	58.83	TRUE	0	0
2025-05-23	3940	0	CALL	0	0	58.24	TRUE	0	0
2025-05-23	3960	466.6	CALL	0	2	58.32	TRUE	0	0
2025-05-23	3980	0	CALL	0	0	58.19	TRUE	0	0
2025-05-23	4000	0	CALL	0	0	57.85	TRUE	0	0
2025-05-23	4020	427.2	CALL	0	2	57.85	TRUE	0	0
2025-05-23	4040	0	CALL	0	0	57.3	TRUE	0	0
2025-05-23	4050	0	CALL	0	0	57.05	TRUE	0	0
2025-05-23	4060	0	CALL	0	0	56.39	TRUE	0	0
2025-05-23	4080	0	CALL	0	0	56.65	TRUE	0	0
2025-05-23	4100	0	CALL	0	0	56.09	TRUE	0	0
2025-05-23	4120	0	CALL	0	0	55.51	TRUE	0	0
2025-05-23	4140	0	CALL	0	0	55.66	TRUE	0	0
2025-05-23	4150	0	CALL	0	0	55.73	TRUE	0	0
2025-05-23	4160	524	CALL	1	0	53.91	TRUE	524	0
2025-05-23	4180	508	CALL	1	0	53.27	TRUE	508	0
2025-05-23	4200	0	CALL	0	0	54.81	TRUE	0	0
2025-05-23	4220	308.8	CALL	0	2	54.77	TRUE	0	0
2025-05-23	4240	468	CALL	1	0	52.67	TRUE	468	0
2025-05-23	4250	0	CALL	0	0	54.27	TRUE	0	0
2025-05-23	4260	0	CALL	0	0	53.71	TRUE	0	0
2025-05-23	4270	0	CALL	0	0	53.5	TRUE	0	0
2025-05-23	4280	0	CALL	0	0	53.63	TRUE	0	0
2025-05-23	4290	0	CALL	0	0	53.33	TRUE	0	0
2025-05-23	4300	0	CALL	0	0	53.01	TRUE	0	0
2025-05-23	4310	0	CALL	0	0	53.35	TRUE	0	0
2025-05-23	4320	416	CALL	1	1	51.67	TRUE	416	0
2025-05-23	4330	0	CALL	0	0	52.64	TRUE	0	0
2025-05-23	4340	404	CALL	1	0	51.52	TRUE	404	0
2025-05-23	4350	0	CALL	0	0	52.71	TRUE	0	0
2025-05-23	4360	0	CALL	0	0	52.35	TRUE	0	0
2025-05-23	4370	0	CALL	0	0	51.9	TRUE	0	0
2025-05-23	4380	0	CALL	0	0	52.16	TRUE	0	0
2025-05-23	4390	0	CALL	0	0	51.66	TRUE	0	0
2025-05-23	4400	0	CALL	0	0	51.87	TRUE	0	0
2025-05-23	4410	0	CALL	0	0	51.4	TRUE	0	0
2025-05-23	4420	194	CALL	0	1	51.69	TRUE	0	0
2025-05-23	4430	0	CALL	0	0	51.09	TRUE	0	0
2025-05-23	4440	0	CALL	0	0	51.1	TRUE	0	0
2025-05-23	4450	0	CALL	0	0	51.01	TRUE	0	0
2025-05-23	4460	0	CALL	0	0	50.92	TRUE	0	0
2025-05-23	4470	0	CALL	0	0	50.69	TRUE	0	0
2025-05-23	4480	0	CALL	0	0	50.7	TRUE	0	0
2025-05-23	4490	0	CALL	0	0	50.01	TRUE	0	0
2025-05-23	4500	338	CALL	0	1	50.75	FALSE	0	0
2025-05-23	4510	0	CALL	0	0	49.92	FALSE	0	0
2025-05-23	4520	155	CALL	0	1	50.42	FALSE	0	0
2025-05-23	4530	0	CALL	0	0	50.06	FALSE	0	0
2025-05-23	4540	255	CALL	0	1	49.22	FALSE	0	0
2025-05-23	4550	276	CALL	0	0	49.29	FALSE	0	0
2025-05-23	4560	0	CALL	0	0	49.38	FALSE	0	0
2025-05-23	4570	156	CALL	0	1	49.46	FALSE	0	0
2025-05-23	4580	0	CALL	0	0	48.99	FALSE	0	0
2025-05-23	4590	0	CALL	0	0	48.52	FALSE	0	0
2025-05-23	4600	0	CALL	0	0	48.25	FALSE	0	0
2025-05-23	4610	0	CALL	0	0	48.28	FALSE	0	0
2025-05-23	4620	211	CALL	0	2	47.97	FALSE	0	0
2025-05-23	4630	206.5	CALL	0	2	47.66	FALSE	0	0
2025-05-23	4640	0	CALL	0	0	47.67	FALSE	0	0
2025-05-23	4650	0	CALL	0	0	47.66	FALSE	0	0
2025-05-23	4660	0	CALL	0	0	47.31	FALSE	0	0
2025-05-23	4670	0	CALL	0	0	47.2	FALSE	0	0
2025-05-23	4680	0	CALL	0	0	46.93	FALSE	0	0
2025-05-23	4690	0	CALL	0	0	46.89	FALSE	0	0
2025-05-23	4700	0	CALL	0	0	46.51	FALSE	0	0
2025-05-23	4710	0	CALL	0	0	46.4	FALSE	0	0
2025-05-23	4720	0	CALL	0	0	46.05	FALSE	0	0
2025-05-23	4730	0	CALL	0	0	46.09	FALSE	0	0
2025-05-23	4740	0	CALL	0	0	46.08	FALSE	0	0
2025-05-23	4750	0	CALL	0	0	45.97	FALSE	0	0
2025-05-23	4760	0	CALL	0	0	45.83	FALSE	0	0
2025-05-23	4770	0	CALL	0	0	45.42	FALSE	0	0
2025-05-23	4780	0	CALL	0	0	45.53	FALSE	0	0
2025-05-23	4790	0	CALL	0	0	45.1	FALSE	0	0
2025-05-23	4800	0	CALL	0	0	45.25	FALSE	0	0
2025-05-23	4810	0	CALL	0	0	45.37	FALSE	0	0
2025-05-23	4820	0	CALL	0	0	45.13	FALSE	0	0
2025-05-23	4830	146.5	CALL	1	0	43.41	FALSE	146.5	0
2025-05-23	4840	0	CALL	0	0	44.55	FALSE	0	0
2025-05-23	4850	0	CALL	0	0	44.72	FALSE	0	0
2025-05-23	4860	0	CALL	0	0	44.33	FALSE	0	0
2025-05-23	4870	0	CALL	0	0	44.14	FALSE	0	0
2025-05-23	4880	122.2	CALL	1	0	44.31	FALSE	122.2	0
2025-05-23	4890	0	CALL	0	0	44.17	FALSE	0	0
2025-05-23	4900	0	CALL	0	0	43.98	FALSE	0	0
2025-05-23	4910	0	CALL	0	0	43.73	FALSE	0	0
2025-05-23	4920	0	CALL	0	0	43.47	FALSE	0	0
2025-05-23	4930	0	CALL	0	0	43.46	FALSE	0	0
2025-05-23	4940	0	CALL	0	0	43.57	FALSE	0	0
2025-05-23	4950	98	CALL	1	0	43.26	FALSE	98	0
2025-05-23	4960	0	CALL	0	0	43.49	FALSE	0	0
2025-05-23	4970	0	CALL	0	0	43.25	FALSE	0	0
2025-05-23	4980	0	CALL	0	0	43.15	FALSE	0	0
2025-05-23	4990	0	CALL	0	0	42.58	FALSE	0	0
2025-05-23	5000	0	CALL	0	0	42.86	FALSE	0	0
2025-05-23	5010	0	CALL	0	0	42.79	FALSE	0	0
2025-05-23	5020	0	CALL	0	0	42.96	FALSE	0	0
2025-05-23	5030	0	CALL	0	0	42.39	FALSE	0	0
2025-05-23	5040	0	CALL	0	0	42.43	FALSE	0	0
2025-05-23	5050	94.8	CALL	1	0	43.98	FALSE	94.8	0
2025-05-23	5060	0	CALL	0	0	42.25	FALSE	0	0
2025-05-23	5070	0	CALL	0	0	42.5	FALSE	0	0
2025-05-23	5080	0	CALL	0	0	42.63	FALSE	0	0
2025-05-23	5090	0	CALL	0	0	42.64	FALSE	0	0
2025-05-23	5100	0	CALL	0	0	42.88	FALSE	0	0
2025-05-23	5110	0	CALL	0	0	42.51	FALSE	0	0
2025-05-23	5120	0	CALL	0	0	42.76	FALSE	0	0
2025-05-23	5130	0	CALL	0	0	42.48	FALSE	0	0
2025-05-23	5140	0	CALL	0	0	42.5	FALSE	0	0
2025-05-23	5150	0	CALL	0	0	42.49	FALSE	0	0
2025-05-23	5160	0	CALL	0	0	42.31	FALSE	0	0
2025-05-23	5170	0	CALL	0	0	42.49	FALSE	0	0
2025-05-23	5180	0	CALL	0	0	42.45	FALSE	0	0
2025-05-23	5190	0	CALL	0	0	42.26	FALSE	0	0
2025-05-23	5200	0	CALL	0	0	42.28	FALSE	0	0
2025-05-23	5210	0	CALL	0	0	42.42	FALSE	0	0
2025-05-23	5220	0	CALL	0	0	42.48	FALSE	0	0
2025-05-23	5230	0	CALL	0	0	42.35	FALSE	0	0
2025-05-23	5240	31.4	CALL	0	1	42.55	FALSE	0	0
2025-05-23	5250	65.08	CALL	0	2	41.73	FALSE	0	0
2025-05-23	5260	64.09	CALL	0	1	42.01	FALSE	0	0
2025-05-23	5270	0	CALL	0	0	42.66	FALSE	0	0
2025-05-23	5280	0	CALL	0	0	42.31	FALSE	0	0
2025-05-23	5290	0	CALL	0	0	42.11	FALSE	0	0
2025-05-23	5300	0	CALL	0	0	42.33	FALSE	0	0
2025-05-23	5310	0	CALL	0	0	42.25	FALSE	0	0
2025-05-23	5320	0	CALL	0	0	42.86	FALSE	0	0
2025-05-23	5330	0	CALL	0	0	43.04	FALSE	0	0
2025-05-23	5340	0	CALL	0	0	43.02	FALSE	0	0
2025-05-23	5350	0	CALL	0	0	42.88	FALSE	0	0
2025-05-23	5360	0	CALL	0	0	42.96	FALSE	0	0
2025-05-23	5370	0	CALL	0	0	43.27	FALSE	0	0
2025-05-23	5380	0	CALL	0	0	43.05	FALSE	0	0
2025-05-23	5390	0	CALL	0	0	43.11	FALSE	0	0
2025-05-23	5400	0	CALL	0	0	42.93	FALSE	0	0
2025-05-23	5410	0	CALL	0	0	43.11	FALSE	0	0
2025-05-23	5420	0	CALL	0	0	43.32	FALSE	0	0
2025-05-23	5440	0	CALL	0	0	43.4	FALSE	0	0
2025-05-23	5450	0	CALL	0	0	43.2	FALSE	0	0
2025-05-23	5460	0	CALL	0	0	43.23	FALSE	0	0
2025-05-23	5480	0	CALL	0	0	43.23	FALSE	0	0
2025-05-23	5500	0	CALL	0	0	43.49	FALSE	0	0
2025-05-23	5520	0	CALL	0	0	43.66	FALSE	0	0
2025-05-23	5540	0	CALL	0	0	43.74	FALSE	0	0
2025-05-23	5550	0	CALL	0	0	43.79	FALSE	0	0
2025-05-23	5560	0	CALL	0	0	43.84	FALSE	0	0
2025-05-23	5580	0	CALL	0	0	43.76	FALSE	0	0
2025-05-23	5600	0	CALL	0	0	44.46	FALSE	0	0
2025-05-23	5620	0	CALL	0	0	44.1	FALSE	0	0
2025-05-23	5640	0	CALL	0	0	44.33	FALSE	0	0
2025-05-23	5650	0	CALL	0	0	44.42	FALSE	0	0
2025-05-23	5660	0	CALL	0	0	44.76	FALSE	0	0
2025-05-23	5680	0	CALL	0	0	44.93	FALSE	0	0
2025-05-23	5700	0	CALL	0	0	45.13	FALSE	0	0
2025-05-23	5720	0	CALL	0	0	45.27	FALSE	0	0
2025-05-23	5740	0	CALL	0	0	45.44	FALSE	0	0
2025-05-23	5750	0	CALL	0	0	45.5	FALSE	0	0
2025-05-23	5760	0	CALL	0	0	45.6	FALSE	0	0
2025-05-23	5780	0	CALL	0	0	45.74	FALSE	0	0
2025-05-23	5800	0	CALL	0	0	45.87	FALSE	0	0
2025-05-23	5820	0	CALL	0	0	46.04	FALSE	0	0
2025-05-23	5840	0	CALL	0	0	46.25	FALSE	0	0
2025-05-23	5860	0	CALL	0	0	46.4	FALSE	0	0
2025-05-23	5880	0	CALL	0	0	46.53	FALSE	0	0
2025-05-23	5900	0	CALL	0	0	46.93	FALSE	0	0
2025-05-23	5920	0	CALL	0	0	47.1	FALSE	0	0
2025-05-23	5940	0	CALL	0	0	47.26	FALSE	0	0
2025-05-23	5960	0	CALL	0	0	47.65	FALSE	0	0
2025-05-23	5980	0	CALL	0	0	47.91	FALSE	0	0
2025-05-23	6000	0	CALL	0	0	48.3	FALSE	0	0
2025-05-23	6020	0	CALL	0	0	48.7	FALSE	0	0
2025-05-23	6040	0	CALL	0	0	49.02	FALSE	0	0
2025-05-23	6060	0	CALL	0	0	49.32	FALSE	0	0
2025-05-23	6080	0	CALL	0	0	49.66	FALSE	0	0
2025-05-23	6100	0	CALL	0	0	49.96	FALSE	0	0
2025-05-23	6120	0	CALL	0	0	50.28	FALSE	0	0
2025-05-23	6140	0	CALL	0	0	50.61	FALSE	0	0
2025-05-23	6160	0	CALL	0	0	50.93	FALSE	0	0
2025-05-23	6180	0	CALL	0	0	51.21	FALSE	0	0
2025-05-23	6200	27.5	CALL	1	0	59.42	FALSE	27.5	0
2025-05-23	6220	0	CALL	0	0	51.83	FALSE	0	0
2025-05-23	6240	0	CALL	0	0	52.13	FALSE	0	0
2025-05-23	6260	0	CALL	0	0	52.46	FALSE	0	0
2025-05-23	6280	0	CALL	0	0	52.76	FALSE	0	0
2025-05-23	6300	0	CALL	0	0	53.09	FALSE	0	0
2025-05-23	6400	0	CALL	0	0	54.65	FALSE	0	0
2025-05-23	6500	24.1	CALL	1	0	64.2	FALSE	24.1	0
2025-05-23	6600	10.6	CALL	0	1	57.72	FALSE	0	0
2025-05-23	6700	8.8	CALL	0	2	59.24	FALSE	0	0
2025-05-23	2700	0	PUT	0	0	84.12	FALSE	0	0
2025-05-23	2720	0	PUT	0	0	83.07	FALSE	0	0
2025-05-23	2740	0	PUT	0	0	82.43	FALSE	0	0
2025-05-23	2760	0	PUT	0	0	81.78	FALSE	0	0
2025-05-23	2780	0	PUT	0	0	81.13	FALSE	0	0
2025-05-23	2800	0	PUT	0	0	80.38	FALSE	0	0
2025-05-23	2820	0	PUT	0	0	79.72	FALSE	0	0
2025-05-23	2840	0	PUT	0	0	79.57	FALSE	0	0
2025-05-23	2860	0	PUT	0	0	78.02	FALSE	0	0
2025-05-23	2880	0	PUT	0	0	77.86	FALSE	0	0
2025-05-23	2900	0	PUT	0	0	78.22	FALSE	0	0
2025-05-23	2920	0	PUT	0	0	77.22	FALSE	0	0
2025-05-23	2940	0	PUT	0	0	77.39	FALSE	0	0
2025-05-23	2960	0	PUT	0	0	76.8	FALSE	0	0
2025-05-23	2980	0	PUT	0	0	76.77	FALSE	0	0
2025-05-23	2990	0	PUT	0	0	76.04	FALSE	0	0
2025-05-23	3000	0	PUT	0	0	76.01	FALSE	0	0
2025-05-23	3010	0	PUT	0	0	75.56	FALSE	0	0
2025-05-23	3020	0	PUT	0	0	75.18	FALSE	0	0
2025-05-23	3030	0	PUT	0	0	75	FALSE	0	0
2025-05-23	3040	0	PUT	0	0	74.16	FALSE	0	0
2025-05-23	3050	0	PUT	0	0	74.04	FALSE	0	0
2025-05-23	3060	0	PUT	0	0	73.27	FALSE	0	0
2025-05-23	3070	0	PUT	0	0	73.02	FALSE	0	0
2025-05-23	3080	0	PUT	0	0	72.45	FALSE	0	0
2025-05-23	3090	0	PUT	0	0	72.13	FALSE	0	0
2025-05-23	3100	0	PUT	0	0	71.75	FALSE	0	0
2025-05-23	3110	0	PUT	0	0	71.4	FALSE	0	0
2025-05-23	3120	0	PUT	0	0	71.02	FALSE	0	0
2025-05-23	3130	0	PUT	0	0	70.7	FALSE	0	0
2025-05-23	3140	0	PUT	0	0	70.32	FALSE	0	0
2025-05-23	3150	0	PUT	0	0	71.37	FALSE	0	0
2025-05-23	3160	0	PUT	0	0	70.86	FALSE	0	0
2025-05-23	3170	0	PUT	0	0	70.47	FALSE	0	0
2025-05-23	3180	0	PUT	0	0	70.07	FALSE	0	0
2025-05-23	3190	0	PUT	0	0	69.73	FALSE	0	0
2025-05-23	3200	0	PUT	0	0	68.83	FALSE	0	0
2025-05-23	3210	0	PUT	0	0	69.01	FALSE	0	0
2025-05-23	3220	0	PUT	0	0	68.67	FALSE	0	0
2025-05-23	3230	0	PUT	0	0	69.35	FALSE	0	0
2025-05-23	3240	0	PUT	0	0	68.99	FALSE	0	0
2025-05-23	3250	0	PUT	0	0	68.66	FALSE	0	0
2025-05-23	3260	0	PUT	0	0	68.27	FALSE	0	0
2025-05-23	3270	0	PUT	0	0	67.41	FALSE	0	0
2025-05-23	3280	0	PUT	0	0	67.57	FALSE	0	0
2025-05-23	3290	0	PUT	0	0	67.26	FALSE	0	0
2025-05-23	3300	0	PUT	0	0	66.87	FALSE	0	0
2025-05-23	3310	0	PUT	0	0	67.49	FALSE	0	0
2025-05-23	3320	0	PUT	0	0	67.12	FALSE	0	0
2025-05-23	3330	0	PUT	0	0	66.76	FALSE	0	0
2025-05-23	3340	0	PUT	0	0	66.41	FALSE	0	0
2025-05-23	3350	0	PUT	0	0	65.3	FALSE	0	0
2025-05-23	3360	0	PUT	0	0	65.22	FALSE	0	0
2025-05-23	3370	0	PUT	0	0	66.23	FALSE	0	0
2025-05-23	3380	0	PUT	0	0	65.83	FALSE	0	0
2025-05-23	3400	0	PUT	0	0	64.29	FALSE	0	0
2025-05-23	3420	46.3	PUT	0	1	65.08	FALSE	0	0
2025-05-23	3440	0	PUT	0	0	64.22	FALSE	0	0
2025-05-23	3460	0	PUT	0	0	63.33	FALSE	0	0
2025-05-23	3480	30.73	PUT	0	1	64.92	FALSE	0	0
2025-05-23	3500	0	PUT	0	0	62.77	FALSE	0	0
2025-05-23	3520	0	PUT	0	0	63.17	FALSE	0	0
2025-05-23	3540	0	PUT	0	0	62.45	FALSE	0	0
2025-05-23	3550	109.89	PUT	0	1	62.63	FALSE	0	0
2025-05-23	3560	0	PUT	0	0	62.44	FALSE	0	0
2025-05-23	3580	0	PUT	0	0	61.73	FALSE	0	0
2025-05-23	3600	0	PUT	0	0	61.68	FALSE	0	0
2025-05-23	3620	0	PUT	0	0	60.89	FALSE	0	0
2025-05-23	3640	0	PUT	0	0	60.88	FALSE	0	0
2025-05-23	3650	0	PUT	0	0	59.9	FALSE	0	0
2025-05-23	3660	0	PUT	0	0	60.77	FALSE	0	0
2025-05-23	3680	0	PUT	0	0	59.64	FALSE	0	0
2025-05-23	3700	100.96	PUT	0	0	59.66	FALSE	0	0
2025-05-23	3720	0	PUT	0	0	59.57	FALSE	0	0
2025-05-23	3740	0	PUT	0	0	59.54	FALSE	0	0
2025-05-23	3760	0	PUT	0	0	58.75	FALSE	0	0
2025-05-23	3780	0	PUT	0	0	58.62	FALSE	0	0
2025-05-23	3800	58.05	PUT	0	1	58.95	FALSE	0	0
2025-05-23	3820	0	PUT	0	0	58.12	FALSE	0	0
2025-05-23	3840	0	PUT	0	0	57.95	FALSE	0	0
2025-05-23	3860	0	PUT	0	0	57.26	FALSE	0	0
2025-05-23	3880	0	PUT	0	0	57.1	FALSE	0	0
2025-05-23	3900	0	PUT	0	0	56.26	FALSE	0	0
2025-05-23	3920	0	PUT	0	0	56.24	FALSE	0	0
2025-05-23	3940	126.7	PUT	0	3	55.94	FALSE	0	0
2025-05-23	3960	132.5	PUT	0	1	55.32	FALSE	0	0
2025-05-23	3980	0	PUT	0	0	54.98	FALSE	0	0
2025-05-23	4000	146.6	PUT	0	1	55.77	FALSE	0	0
2025-05-23	4020	0	PUT	0	0	54.53	FALSE	0	0
2025-05-23	4040	0	PUT	0	0	54.1	FALSE	0	0
2025-05-23	4050	0	PUT	0	0	54.28	FALSE	0	0
2025-05-23	4060	0	PUT	0	0	53.65	FALSE	0	0
2025-05-23	4080	0	PUT	0	0	53.77	FALSE	0	0
2025-05-23	4100	0	PUT	0	0	53.46	FALSE	0	0
2025-05-23	4120	0	PUT	0	0	52.93	FALSE	0	0
2025-05-23	4140	0	PUT	0	0	53.61	FALSE	0	0
2025-05-23	4150	0	PUT	0	0	53.34	FALSE	0	0
2025-05-23	4160	0	PUT	0	0	53.32	FALSE	0	0
2025-05-23	4180	303.83	PUT	0	1	52.95	FALSE	0	0
2025-05-23	4200	0	PUT	0	0	52.91	FALSE	0	0
2025-05-23	4220	0	PUT	0	0	52.24	FALSE	0	0
2025-05-23	4240	0	PUT	0	0	52.14	FALSE	0	0
2025-05-23	4250	0	PUT	0	0	52.25	FALSE	0	0
2025-05-23	4260	0	PUT	0	0	51.43	FALSE	0	0
2025-05-23	4270	0	PUT	0	0	51.41	FALSE	0	0
2025-05-23	4280	0	PUT	0	0	51.21	FALSE	0	0
2025-05-23	4290	0	PUT	0	0	51.09	FALSE	0	0
2025-05-23	4300	0	PUT	0	0	50.73	FALSE	0	0
2025-05-23	4310	0	PUT	0	0	51.21	FALSE	0	0
2025-05-23	4320	0	PUT	0	0	51.28	FALSE	0	0
2025-05-23	4330	0	PUT	0	0	50.87	FALSE	0	0
2025-05-23	4340	0	PUT	0	0	50.84	FALSE	0	0
2025-05-23	4350	0	PUT	0	0	50.1	FALSE	0	0
2025-05-23	4360	0	PUT	0	0	50.22	FALSE	0	0
2025-05-23	4370	0	PUT	0	0	50.24	FALSE	0	0
2025-05-23	4380	0	PUT	0	0	49.98	FALSE	0	0
2025-05-23	4390	0	PUT	0	0	49.4	FALSE	0	0
2025-05-23	4400	0	PUT	0	0	49.29	FALSE	0	0
2025-05-23	4410	0	PUT	0	0	49.24	FALSE	0	0
2025-05-23	4420	0	PUT	0	0	49.1	FALSE	0	0
2025-05-23	4430	0	PUT	0	0	48.71	FALSE	0	0
2025-05-23	4440	0	PUT	0	0	48.56	FALSE	0	0
2025-05-23	4450	0	PUT	0	0	48.63	FALSE	0	0
2025-05-23	4460	0	PUT	0	0	48.4	FALSE	0	0
2025-05-23	4470	0	PUT	0	0	48.47	FALSE	0	0
2025-05-23	4480	0	PUT	0	0	48.04	FALSE	0	0
2025-05-23	4490	0	PUT	0	0	47.84	FALSE	0	0
2025-05-23	4500	0	PUT	0	0	47.64	TRUE	0	0
2025-05-23	4510	0	PUT	0	0	48.15	TRUE	0	0
2025-05-23	4520	277	PUT	1	1	48.28	TRUE	28	0.11
2025-05-23	4530	0	PUT	0	0	47.98	TRUE	0	0
2025-05-23	4540	0	PUT	0	0	47.24	TRUE	0	0
2025-05-23	4550	0	PUT	0	0	47	TRUE	0	0
2025-05-23	4560	0	PUT	0	0	47.54	TRUE	0	0
2025-05-23	4570	367.4	PUT	1	0	47.21	TRUE	367.4	0
2025-05-23	4580	0	PUT	0	0	46.59	TRUE	0	0
2025-05-23	4590	0	PUT	0	0	46.58	TRUE	0	0
2025-05-23	4600	0	PUT	0	0	46.29	TRUE	0	0
2025-05-23	4610	0	PUT	0	0	46.2	TRUE	0	0
2025-05-23	4620	584	PUT	0	1	45.79	TRUE	0	0
2025-05-23	4630	0	PUT	0	0	45.54	TRUE	0	0
2025-05-23	4640	0	PUT	0	0	45.38	TRUE	0	0
2025-05-23	4650	0	PUT	0	0	45.37	TRUE	0	0
2025-05-23	4660	0	PUT	0	0	45.02	TRUE	0	0
2025-05-23	4670	0	PUT	0	0	44.83	TRUE	0	0
2025-05-23	4680	628	PUT	0	2	44.63	TRUE	0	0
2025-05-23	4690	0	PUT	0	0	44.59	TRUE	0	0
2025-05-23	4700	644	PUT	0	1	44.37	TRUE	0	0
2025-05-23	4710	0	PUT	0	0	44.14	TRUE	0	0
2025-05-23	4720	0	PUT	0	0	44.07	TRUE	0	0
2025-05-23	4730	0	PUT	0	0	43.82	TRUE	0	0
2025-05-23	4740	0	PUT	0	0	43.89	TRUE	0	0
2025-05-23	4750	580	PUT	0	1	43.45	TRUE	0	0
2025-05-23	4760	0	PUT	0	0	43.17	TRUE	0	0
2025-05-23	4770	0	PUT	0	0	43.22	TRUE	0	0
2025-05-23	4780	0	PUT	0	0	42.91	TRUE	0	0
2025-05-23	4790	0	PUT	0	0	42.94	TRUE	0	0
2025-05-23	4800	0	PUT	0	0	42.62	TRUE	0	0
2025-05-23	4810	0	PUT	0	0	42.63	TRUE	0	0
2025-05-23	4820	0	PUT	0	0	42.94	TRUE	0	0
2025-05-23	4830	0	PUT	0	0	42.27	TRUE	0	0
2025-05-23	4840	0	PUT	0	0	42.54	TRUE	0	0
2025-05-23	4850	616	PUT	0	1	42.4	TRUE	0	0
2025-05-23	4860	0	PUT	0	0	42	TRUE	0	0
2025-05-23	4870	0	PUT	0	0	42.21	TRUE	0	0
2025-05-23	4880	0	PUT	0	0	42.23	TRUE	0	0
2025-05-23	4890	0	PUT	0	0	42.15	TRUE	0	0
2025-05-23	4900	0	PUT	0	0	41.57	TRUE	0	0
2025-05-23	4910	0	PUT	0	0	41.2	TRUE	0	0
2025-05-23	4920	0	PUT	0	0	41.19	TRUE	0	0
2025-05-23	4930	0	PUT	0	0	41.27	TRUE	0	0
2025-05-23	4940	0	PUT	0	0	41.37	TRUE	0	0
2025-05-23	4950	788	PUT	0	1	41.93	TRUE	0	0
2025-05-23	4960	0	PUT	0	0	41.47	TRUE	0	0
2025-05-23	4970	0	PUT	0	0	40.72	TRUE	0	0
2025-05-23	4980	0	PUT	0	0	40.76	TRUE	0	0
2025-05-23	4990	0	PUT	0	0	40.79	TRUE	0	0
2025-05-23	5000	0	PUT	0	0	40.81	TRUE	0	0
2025-05-23	5010	0	PUT	0	0	40.82	TRUE	0	0
2025-05-23	5020	0	PUT	0	0	40.82	TRUE	0	0
2025-05-23	5030	0	PUT	0	0	40.81	TRUE	0	0
2025-05-23	5040	0	PUT	0	0	41.2	TRUE	0	0
2025-05-23	5050	0	PUT	0	0	40.78	TRUE	0	0
2025-05-23	5060	0	PUT	0	0	41.12	TRUE	0	0
2025-05-23	5070	0	PUT	0	0	40.47	TRUE	0	0
2025-05-23	5080	0	PUT	0	0	40.64	TRUE	0	0
2025-05-23	5090	0	PUT	0	0	40.35	TRUE	0	0
2025-05-23	5100	0	PUT	0	0	40.5	TRUE	0	0
2025-05-23	5110	0	PUT	0	0	40.42	TRUE	0	0
2025-05-23	5120	0	PUT	0	0	40.32	TRUE	0	0
2025-05-23	5130	0	PUT	0	0	40.21	TRUE	0	0
2025-05-23	5140	0	PUT	0	0	40.09	TRUE	0	0
2025-05-23	5150	0	PUT	0	0	39.98	TRUE	0	0
2025-05-23	5160	0	PUT	0	0	40.07	TRUE	0	0
2025-05-23	5170	0	PUT	0	0	39.92	TRUE	0	0
2025-05-23	5180	0	PUT	0	0	39.75	TRUE	0	0
2025-05-23	5190	0	PUT	0	0	40.37	TRUE	0	0
2025-05-23	5200	0	PUT	0	0	40.19	TRUE	0	0
2025-05-23	5210	0	PUT	0	0	40	TRUE	0	0
2025-05-23	5220	0	PUT	0	0	39.79	TRUE	0	0
2025-05-23	5230	0	PUT	0	0	39.73	TRUE	0	0
2025-05-23	5240	0	PUT	0	0	39.59	TRUE	0	0
2025-05-23	5250	0	PUT	0	0	40.23	TRUE	0	0
2025-05-23	5260	0	PUT	0	0	39.96	TRUE	0	0
2025-05-23	5270	0	PUT	0	0	39.67	TRUE	0	0
2025-05-23	5280	0	PUT	0	0	39.55	TRUE	0	0
2025-05-23	5290	0	PUT	0	0	39.99	TRUE	0	0
2025-05-23	5300	789.3	PUT	1	0	40.59	TRUE	789.3	0
2025-05-23	5310	0	PUT	0	0	39.66	TRUE	0	0
2025-05-23	5320	0	PUT	0	0	39.3	TRUE	0	0
2025-05-23	5330	0	PUT	0	0	39.26	TRUE	0	0
2025-05-23	5340	0	PUT	0	0	39.92	TRUE	0	0
2025-05-23	5350	0	PUT	0	0	39.52	TRUE	0	0
2025-05-23	5360	0	PUT	0	0	39.3	TRUE	0	0
2025-05-23	5370	0	PUT	0	0	39.75	TRUE	0	0
2025-05-23	5380	0	PUT	0	0	39.67	TRUE	0	0
2025-05-23	5390	0	PUT	0	0	39.38	TRUE	0	0
2025-05-23	5400	0	PUT	0	0	39.87	TRUE	0	0
2025-05-23	5410	0	PUT	0	0	39.76	TRUE	0	0
2025-05-23	5420	0	PUT	0	0	39.2	TRUE	0	0
2025-05-23	5440	0	PUT	0	0	39.77	TRUE	0	0
2025-05-23	5450	0	PUT	0	0	39.14	TRUE	0	0
2025-05-23	5460	0	PUT	0	0	38.86	TRUE	0	0
2025-05-23	5480	0	PUT	0	0	38.97	TRUE	0	0
2025-05-23	5500	0	PUT	0	0	39.52	TRUE	0	0
2025-05-23	5520	0	PUT	0	0	38.09	TRUE	0	0
2025-05-23	5540	0	PUT	0	0	38.14	TRUE	0	0
2025-05-23	5550	0	PUT	0	0	37.6	TRUE	0	0
2025-05-23	5560	0	PUT	0	0	37.03	TRUE	0	0
2025-05-23	5580	0	PUT	0	0	36.52	TRUE	0	0
2025-05-23	5600	0	PUT	0	0	37.02	TRUE	0	0
2025-05-23	5620	0	PUT	0	0	37.17	TRUE	0	0
2025-05-23	5640	0	PUT	0	0	36.51	TRUE	0	0
2025-05-23	5650	0	PUT	0	0	47.44	TRUE	0	0
2025-05-23	5660	0	PUT	0	0	46.83	TRUE	0	0
2025-05-23	5680	0	PUT	0	0	47.37	TRUE	0	0
2025-05-23	5700	0	PUT	0	0	47.91	TRUE	0	0
2025-05-23	5720	0	PUT	0	0	48.44	TRUE	0	0
2025-05-23	5740	0	PUT	0	0	48.97	TRUE	0	0
2025-05-23	5750	0	PUT	0	0	48.27	TRUE	0	0
2025-05-23	5760	0	PUT	0	0	47.51	TRUE	0	0
2025-05-23	5780	0	PUT	0	0	48.02	TRUE	0	0
2025-05-23	5800	0	PUT	0	0	50.55	TRUE	0	0
2025-05-23	5820	1284.4	PUT	1	0	51.07	TRUE	1284.4	0
2025-05-23	5840	0	PUT	0	0	51.59	TRUE	0	0
2025-05-23	5860	0	PUT	0	0	50.05	TRUE	0	0
2025-05-23	5880	0	PUT	0	0	50.55	TRUE	0	0
2025-05-23	5900	0	PUT	0	0	52.93	TRUE	0	0
2025-05-23	5920	0	PUT	0	0	51.54	TRUE	0	0
2025-05-23	5940	0	PUT	0	0	52.03	TRUE	0	0
2025-05-23	5960	0	PUT	0	0	52.52	TRUE	0	0
2025-05-23	5980	0	PUT	0	0	53	TRUE	0	0
2025-05-23	6000	0	PUT	0	0	55.38	TRUE	0	0
2025-05-23	6020	0	PUT	0	0	53.97	TRUE	0	0
2025-05-23	6040	0	PUT	0	0	54.45	TRUE	0	0
2025-05-23	6060	0	PUT	0	0	54.93	TRUE	0	0
2025-05-23	6080	0	PUT	0	0	55.4	TRUE	0	0
2025-05-23	6100	0	PUT	0	0	55.87	TRUE	0	0
2025-05-23	6120	0	PUT	0	0	56.34	TRUE	0	0
2025-05-23	6140	0	PUT	0	0	58.61	TRUE	0	0
2025-05-23	6160	0	PUT	0	0	57.28	TRUE	0	0
2025-05-23	6180	0	PUT	0	0	59.98	TRUE	0	0
2025-05-23	6200	0	PUT	0	0	60.46	TRUE	0	0
2025-05-23	6220	0	PUT	0	0	60.93	TRUE	0	0
2025-05-23	6240	0	PUT	0	0	60.96	TRUE	0	0
2025-05-23	6260	0	PUT	0	0	59.57	TRUE	0	0
2025-05-23	6280	0	PUT	0	0	60.03	TRUE	0	0
2025-05-23	6300	0	PUT	0	0	62.35	TRUE	0	0
2025-05-23	6400	0	PUT	0	0	65.06	TRUE	0	0
2025-05-23	6500	0	PUT	0	0	67.28	TRUE	0	0
2025-05-23	6600	0	PUT	0	0	67.01	TRUE	0	0
2025-05-23	6700	0	PUT	0	0	69.1	TRUE	0	0
2025-05-30	4400	0	CALL	0	0	50.33	TRUE	0	0
2025-05-30	4410	0	CALL	0	0	50.01	TRUE	0	0
2025-05-30	4420	0	CALL	0	0	49.92	TRUE	0	0
2025-05-30	4430	0	CALL	0	0	50.11	TRUE	0	0
2025-05-30	4440	0	CALL	0	0	49.73	TRUE	0	0
2025-05-30	4450	0	CALL	0	0	49.46	TRUE	0	0
2025-05-30	4460	0	CALL	0	0	49.45	TRUE	0	0
2025-05-30	4470	0	CALL	0	0	49.14	TRUE	0	0
2025-05-30	4480	0	CALL	0	0	49.14	TRUE	0	0
2025-05-30	4490	0	CALL	0	0	48.88	TRUE	0	0
2025-05-30	4500	0	CALL	0	0	48.82	FALSE	0	0
2025-05-30	4510	0	CALL	0	0	48.43	FALSE	0	0
2025-05-30	4520	0	CALL	0	0	48.42	FALSE	0	0
2025-05-30	4530	0	CALL	0	0	48.5	FALSE	0	0
2025-05-30	4540	0	CALL	0	0	47.87	FALSE	0	0
2025-05-30	4550	0	CALL	0	0	48.1	FALSE	0	0
2025-05-30	4560	0	CALL	0	0	47.75	FALSE	0	0
2025-05-30	4570	0	CALL	0	0	47.25	FALSE	0	0
2025-05-30	4580	0	CALL	0	0	47.03	FALSE	0	0
2025-05-30	4590	0	CALL	0	0	46.93	FALSE	0	0
2025-05-30	4600	0	CALL	0	0	46.67	FALSE	0	0
2025-05-30	4610	0	CALL	0	0	46.7	FALSE	0	0
2025-05-30	4620	0	CALL	0	0	46.41	FALSE	0	0
2025-05-30	4630	0	CALL	0	0	46.13	FALSE	0	0
2025-05-30	4640	0	CALL	0	0	45.86	FALSE	0	0
2025-05-30	4650	0	CALL	0	0	45.83	FALSE	0	0
2025-05-30	4660	0	CALL	0	0	45.52	FALSE	0	0
2025-05-30	4670	0	CALL	0	0	45.5	FALSE	0	0
2025-05-30	4680	0	CALL	0	0	45.17	FALSE	0	0
2025-05-30	4400	0	PUT	0	0	47.6	FALSE	0	0
2025-05-30	4410	0	PUT	0	0	47.48	FALSE	0	0
2025-05-30	4420	0	PUT	0	0	47.35	FALSE	0	0
2025-05-30	4430	0	PUT	0	0	47.21	FALSE	0	0
2025-05-30	4440	0	PUT	0	0	47.07	FALSE	0	0
2025-05-30	4450	0	PUT	0	0	46.92	FALSE	0	0
2025-05-30	4460	0	PUT	0	0	46.89	FALSE	0	0
2025-05-30	4470	0	PUT	0	0	46.73	FALSE	0	0
2025-05-30	4480	0	PUT	0	0	46.56	FALSE	0	0
2025-05-30	4490	0	PUT	0	0	46.38	FALSE	0	0
2025-05-30	4500	333.3	PUT	1	0	47.04	TRUE	333.3	0
2025-05-30	4510	0	PUT	0	0	46.68	TRUE	0	0
2025-05-30	4520	0	PUT	0	0	46.06	TRUE	0	0
2025-05-30	4530	0	PUT	0	0	46.22	TRUE	0	0
2025-05-30	4540	0	PUT	0	0	46.23	TRUE	0	0
2025-05-30	4550	0	PUT	0	0	45.67	TRUE	0	0
2025-05-30	4560	0	PUT	0	0	45.73	TRUE	0	0
2025-05-30	4570	0	PUT	0	0	45.48	TRUE	0	0
2025-05-30	4580	0	PUT	0	0	45.53	TRUE	0	0
2025-05-30	4590	0	PUT	0	0	44.97	TRUE	0	0
2025-05-30	4600	0	PUT	0	0	45.09	TRUE	0	0
2025-05-30	4610	0	PUT	0	0	45.2	TRUE	0	0
2025-05-30	4620	0	PUT	0	0	44.91	TRUE	0	0
2025-05-30	4630	0	PUT	0	0	44.44	TRUE	0	0
2025-05-30	4640	0	PUT	0	0	44.51	TRUE	0	0
2025-05-30	4650	0	PUT	0	0	43.9	TRUE	0	0
2025-05-30	4660	0	PUT	0	0	43.92	TRUE	0	0
2025-05-30	4670	0	PUT	0	0	43.85	TRUE	0	0
2025-05-30	4680	0	PUT	0	0	43.93	TRUE	0	0
2025-06-20	152	0	CALL	0	0	0	TRUE	0	0
2025-06-20	154	0	CALL	0	0	0	TRUE	0	0
2025-06-20	156	0	CALL	0	0	0	TRUE	0	0
2025-06-20	158	0	CALL	0	0	0	TRUE	0	0
2025-06-20	160	0	CALL	0	0	0	TRUE	0	0
2025-06-20	162	0	CALL	0	0	0	TRUE	0	0
2025-06-20	164	0	CALL	0	0	0	TRUE	0	0
2025-06-20	166	0	CALL	0	0	0	TRUE	0	0
2025-06-20	168	0	CALL	0	0	0	TRUE	0	0
2025-06-20	170	0	CALL	0	0	0	TRUE	0	0
2025-06-20	172	0	CALL	0	0	0	TRUE	0	0
2025-06-20	174	0	CALL	0	0	0	TRUE	0	0
2025-06-20	176	0	CALL	0	2	0	TRUE	0	0
2025-06-20	178	0	CALL	0	0	0	TRUE	0	0
2025-06-20	180	0	CALL	0	0	0	TRUE	0	0
2025-06-20	182	0	CALL	0	0	0	TRUE	0	0
2025-06-20	184	0	CALL	0	0	0	TRUE	0	0
2025-06-20	186	0	CALL	0	1	0	TRUE	0	0
2025-06-20	188	0	CALL	0	0	0	TRUE	0	0
2025-06-20	190	0	CALL	0	0	0	TRUE	0	0
2025-06-20	192	0	CALL	0	0	0	TRUE	0	0
2025-06-20	194	0	CALL	0	1	0	TRUE	0	0
2025-06-20	196	0	CALL	0	1	0	TRUE	0	0
2025-06-20	198	0	CALL	0	0	0	TRUE	0	0
2025-06-20	200	0	CALL	0	3	0	TRUE	0	0
2025-06-20	205	0	CALL	0	1	0	TRUE	0	0
2025-06-20	210	0	CALL	0	0	0	TRUE	0	0
2025-06-20	215	0	CALL	0	0	0	TRUE	0	0
2025-06-20	220	0	CALL	0	1	0	TRUE	0	0
2025-06-20	225	0	CALL	0	2	0	TRUE	0	0
2025-06-20	230	0	CALL	0	1	0	TRUE	0	0
2025-06-20	235	0	CALL	0	1	0	TRUE	0	0
2025-06-20	240	0	CALL	0	2	0	TRUE	0	0
2025-06-20	245	0	CALL	0	3	0	TRUE	0	0
2025-06-20	250	0	CALL	0	4	0	TRUE	0	0
2025-06-20	255	0	CALL	0	4	0	TRUE	0	0
2025-06-20	260	0	CALL	0	5	0	TRUE	0	0
2025-06-20	265	0	CALL	0	7	0	TRUE	0	0
2025-06-20	270	0	CALL	0	2	0	TRUE	0	0
2025-06-20	275	0	CALL	0	4	0	TRUE	0	0
2025-06-20	280	0	CALL	0	0	0	TRUE	0	0
2025-06-20	285	0	CALL	0	0	0	TRUE	0	0
2025-06-20	290	0	CALL	0	4	0	TRUE	0	0
2025-06-20	295	0	CALL	0	2	0	TRUE	0	0
2025-06-20	300	0	CALL	0	1	0	TRUE	0	0
2025-06-20	305	0	CALL	0	0	0	TRUE	0	0
2025-06-20	310	0	CALL	0	1	0	TRUE	0	0
2025-06-20	315	0	CALL	0	2	0	TRUE	0	0
2025-06-20	320	0	CALL	0	1	0	TRUE	0	0
2025-06-20	325	0	CALL	0	0	0	TRUE	0	0
2025-06-20	1380	3417.5	CALL	0	3	139.36	TRUE	0	0
2025-06-20	1400	2893.43	CALL	0	1	140.49	TRUE	0	0
2025-06-20	1420	2343.3	CALL	0	1	138.68	TRUE	0	0
2025-06-20	1440	2349.4	CALL	0	1	136.89	TRUE	0	0
2025-06-20	1460	2336.8	CALL	0	1	135.12	TRUE	0	0
2025-06-20	1480	0	CALL	0	0	133.38	TRUE	0	0
2025-06-20	1500	2794.03	CALL	0	2	131.67	TRUE	0	0
2025-06-20	1520	0	CALL	0	0	129.97	TRUE	0	0
2025-06-20	1540	0	CALL	0	0	128.3	TRUE	0	0
2025-06-20	1560	2237.4	CALL	0	1	128.59	TRUE	0	0
2025-06-20	1580	2110.5	CALL	0	1	127.66	TRUE	0	0
2025-06-20	1600	3312.1	CALL	0	1	123.42	TRUE	0	0
2025-06-20	1620	0	CALL	0	0	124.45	TRUE	0	0
2025-06-20	1640	0	CALL	0	0	122.87	TRUE	0	0
2025-06-20	1660	2152.5	CALL	0	1	121.31	TRUE	0	0
2025-06-20	1680	0	CALL	0	0	119.77	TRUE	0	0
2025-06-20	1700	1614.69	CALL	0	1	118.25	TRUE	0	0
2025-06-20	1720	2096.5	CALL	0	1	119.13	TRUE	0	0
2025-06-20	1740	1650.7	CALL	0	0	117.64	TRUE	0	0
2025-06-20	1760	1817.66	CALL	0	1	116.16	TRUE	0	0
2025-06-20	1780	1800.34	CALL	0	1	114.7	TRUE	0	0
2025-06-20	1800	0	CALL	0	0	113.26	TRUE	0	0
2025-06-20	1820	0	CALL	0	0	111.83	TRUE	0	0
2025-06-20	1840	2420.1	CALL	0	4	110.42	TRUE	0	0
2025-06-20	1860	2397.3	CALL	0	2	109.03	TRUE	0	0
2025-06-20	1880	0	CALL	0	0	107.65	TRUE	0	0
2025-06-20	1900	1932.5	CALL	0	1	108.44	TRUE	0	0
2025-06-20	1920	1450	CALL	0	1	107.08	TRUE	0	0
2025-06-20	1940	1430	CALL	0	1	105.73	TRUE	0	0
2025-06-20	1960	1410	CALL	0	1	106.4	TRUE	0	0
2025-06-20	1980	0	CALL	0	0	103.09	TRUE	0	0
2025-06-20	2000	1423	CALL	0	3	101.79	TRUE	0	0
2025-06-20	2050	1385	CALL	0	1	98.6	TRUE	0	0
2025-06-20	2080	0	CALL	0	0	98.66	TRUE	0	0
2025-06-20	2100	2600.3	CALL	0	4	97.42	TRUE	0	0
2025-06-20	2120	0	CALL	0	0	96.19	TRUE	0	0
2025-06-20	2140	0	CALL	0	0	94.97	TRUE	0	0
2025-06-20	2150	0	CALL	0	0	96.17	TRUE	0	0
2025-06-20	2160	0	CALL	0	0	93.76	TRUE	0	0
2025-06-20	2180	0	CALL	0	0	94.36	TRUE	0	0
2025-06-20	2200	2058	CALL	0	3	93.17	TRUE	0	0
2025-06-20	2220	0	CALL	0	0	93.66	TRUE	0	0
2025-06-20	2240	0	CALL	0	0	92.48	TRUE	0	0
2025-06-20	2250	1192.5	CALL	0	2	91.9	TRUE	0	0
2025-06-20	2260	3011.4	CALL	0	1	91.32	TRUE	0	0
2025-06-20	2280	0	CALL	0	0	90.16	TRUE	0	0
2025-06-20	2300	1170	CALL	0	1	89.02	TRUE	0	0
2025-06-20	2320	0	CALL	0	0	87.88	TRUE	0	0
2025-06-20	2340	0	CALL	0	0	86.76	TRUE	0	0
2025-06-20	2350	2564.2	CALL	0	2	87.74	TRUE	0	0
2025-06-20	2360	0	CALL	0	0	87.18	TRUE	0	0
2025-06-20	2380	0	CALL	0	0	87.52	TRUE	0	0
2025-06-20	2400	1129	CALL	0	2	84.97	TRUE	0	0
2025-06-20	2420	0	CALL	0	0	85.31	TRUE	0	0
2025-06-20	2440	0	CALL	0	0	84.22	TRUE	0	0
2025-06-20	2450	1094	CALL	0	3	83.68	TRUE	0	0
2025-06-20	2460	0	CALL	0	0	83.14	TRUE	0	0
2025-06-20	2480	0	CALL	0	0	82.07	TRUE	0	0
2025-06-20	2500	1504	CALL	0	6	81	TRUE	0	0
2025-06-20	2550	1047.5	CALL	0	4	79.71	TRUE	0	0
2025-06-20	2600	1076.25	CALL	0	7	78.38	TRUE	0	0
2025-06-20	2650	910.5	CALL	0	7	77.01	TRUE	0	0
2025-06-20	2700	1642	CALL	0	4	75.61	TRUE	0	0
2025-06-20	2750	1206	CALL	0	4	74.18	TRUE	0	0
2025-06-20	2800	0	CALL	0	0	72.73	TRUE	0	0
2025-06-20	2850	1010.9	CALL	0	1	71.26	TRUE	0	0
2025-06-20	2900	1980.4	CALL	0	5	69.78	TRUE	0	0
2025-06-20	2950	762.5	CALL	0	2	68.27	TRUE	0	0
2025-06-20	3000	1316	CALL	0	2	66.75	TRUE	0	0
2025-06-20	3050	1320	CALL	0	2	65.21	TRUE	0	0
2025-06-20	3100	1276	CALL	0	5	65.16	TRUE	0	0
2025-06-20	3150	671.5	CALL	0	2	62.83	TRUE	0	0
2025-06-20	3200	1204	CALL	0	2	61.91	TRUE	0	0
2025-06-20	3220	0	CALL	0	0	62.32	TRUE	0	0
2025-06-20	3230	1635.1	CALL	0	1	61.2	TRUE	0	0
2025-06-20	3240	0	CALL	0	0	61.39	TRUE	0	0
2025-06-20	3250	1616	CALL	0	5	61.57	TRUE	0	0
2025-06-20	3260	1168	CALL	0	1	60.47	TRUE	0	0
2025-06-20	3270	1420	CALL	0	2	60	TRUE	0	0
2025-06-20	3280	0	CALL	0	0	60.8	TRUE	0	0
2025-06-20	3290	1305.2	CALL	1	0	59.72	TRUE	1305.2	0
2025-06-20	3300	645.44	CALL	0	3	59.87	TRUE	0	0
2025-06-20	3310	1636.6	CALL	0	1	60.02	TRUE	0	0
2025-06-20	3320	0	CALL	0	0	60.15	TRUE	0	0
2025-06-20	3330	0	CALL	0	0	59.68	TRUE	0	0
2025-06-20	3340	1392	CALL	0	2	59.22	TRUE	0	0
2025-06-20	3350	585	CALL	0	1	59.34	TRUE	0	0
2025-06-20	3360	1441.3	CALL	0	91	59.44	TRUE	0	0
2025-06-20	3370	783.52	CALL	0	1	58.41	TRUE	0	0
2025-06-20	3380	824.3	CALL	0	52	58.52	TRUE	0	0
2025-06-20	3390	1685.7	CALL	0	4	58.61	TRUE	0	0
2025-06-20	3400	935	CALL	0	10	58.69	TRUE	0	0
2025-06-20	3410	1354.6	CALL	0	4	58.22	TRUE	0	0
2025-06-20	3420	1012	CALL	0	1	57.25	TRUE	0	0
2025-06-20	3430	0	CALL	0	0	57.83	TRUE	0	0
2025-06-20	3440	1327.3	CALL	0	3	57.89	TRUE	0	0
2025-06-20	3450	1318.5	CALL	0	3	57.94	TRUE	0	0
2025-06-20	3460	1303.9	CALL	0	2	57.47	TRUE	0	0
2025-06-20	3470	1240	CALL	0	30	57	TRUE	0	0
2025-06-20	3480	1100	CALL	0	6	57.04	TRUE	0	0
2025-06-20	3490	629.25	CALL	0	1	57.07	TRUE	0	0
2025-06-20	3500	914.1	CALL	0	19	56.61	TRUE	0	0
2025-06-20	3510	1376.9	CALL	0	6	57.11	TRUE	0	0
2025-06-20	3520	626.12	CALL	0	1	56.16	TRUE	0	0
2025-06-20	3530	1332.9	CALL	0	4	56.17	TRUE	0	0
2025-06-20	3540	1585.7	CALL	0	3	56.17	TRUE	0	0
2025-06-20	3550	1036	CALL	0	11	56.17	TRUE	0	0
2025-06-20	3560	1256.8	CALL	0	9	55.7	TRUE	0	0
2025-06-20	3570	1204.3	CALL	0	2	56.15	TRUE	0	0
2025-06-20	3580	1240.1	CALL	0	5	55.67	TRUE	0	0
2025-06-20	3590	1000	CALL	0	1	55.62	TRUE	0	0
2025-06-20	3600	1177.4	CALL	0	15	55.29	TRUE	0	0
2025-06-20	3610	1180.9	CALL	0	2	55.14	TRUE	0	0
2025-06-20	3620	1104	CALL	0	3	55.1	TRUE	0	0
2025-06-20	3650	1236	CALL	0	22	54.52	TRUE	0	0
2025-06-20	3700	915.6	CALL	0	13	53.77	TRUE	0	0
2025-06-20	3750	1041	CALL	0	8	53.45	TRUE	0	0
2025-06-20	3800	637.16	CALL	0	72	53.21	TRUE	0	0
2025-06-20	3850	701.68	CALL	0	3	52.05	TRUE	0	0
2025-06-20	3900	663.18	CALL	0	10	51.59	TRUE	0	0
2025-06-20	3950	884	CALL	0	24	51.02	TRUE	0	0
2025-06-20	4000	455	CALL	0	1024	50.39	TRUE	0	0
2025-06-20	4050	1292.8	CALL	0	9	50.31	TRUE	0	0
2025-06-20	4100	1050.1	CALL	0	10	49.16	TRUE	0	0
2025-06-20	4150	1001.5	CALL	0	9	48.75	TRUE	0	0
2025-06-20	4200	500.3	CALL	1	44	48.43	TRUE	-82.7	-0.14
2025-06-20	4250	311.2	CALL	0	5	47.66	TRUE	0	0
2025-06-20	4300	498	CALL	0	20	47.16	TRUE	0	0
2025-06-20	4350	268.8	CALL	0	16	46.65	TRUE	0	0
2025-06-20	4400	445	CALL	0	77	45.85	TRUE	0	0
2025-06-20	4450	361.65	CALL	0	10	45.42	TRUE	0	0
2025-06-20	4500	332	CALL	1	36	44.73	FALSE	-2.99	-0.01
2025-06-20	4550	240	CALL	0	27	44.09	FALSE	0	0
2025-06-20	4565	251.4	CALL	0	1	43.96	FALSE	0	0
2025-06-20	4570	280.3	CALL	2	1	43.86	FALSE	280.3	0
2025-06-20	4575	181.3	CALL	0	1	44.2	FALSE	0	0
2025-06-20	4580	206	CALL	0	1	43.68	FALSE	0	0
2025-06-20	4585	175.4	CALL	0	4	43.67	FALSE	0	0
2025-06-20	4600	250	CALL	5	19	43.35	FALSE	-86	-0.26
2025-06-20	4650	261	CALL	1	19	42.91	FALSE	261	0
2025-06-20	4700	227.34	CALL	2	158	42.01	FALSE	227.34	0
2025-06-20	4750	229.8	CALL	1	472	40.75	FALSE	98.9	0.76
2025-06-20	4800	158.78	CALL	0	125	40.82	FALSE	0	0
2025-06-20	4850	187.4	CALL	1	27	39.58	FALSE	-15.74	-0.08
2025-06-20	4900	154.63	CALL	1	82	39.91	FALSE	-28.17	-0.15
2025-06-20	4950	135	CALL	2	30	39.24	FALSE	-41	-0.23
2025-06-20	5000	126.5	CALL	2	217	39.27	FALSE	-13.5	-0.1
2025-06-20	5050	67.6	CALL	0	34	38.51	FALSE	0	0
2025-06-20	5100	122.8	CALL	0	53	38.11	FALSE	0	0
2025-06-20	5150	69	CALL	0	27	37.87	FALSE	0	0
2025-06-20	5200	96	CALL	3	79	38.69	FALSE	-4	-0.04
2025-06-20	5250	75.9	CALL	1	52	36.7	FALSE	75.9	0
2025-06-20	5300	85.4	CALL	0	81	37.56	FALSE	0	0
2025-06-20	5350	44.33	CALL	0	10	37.47	FALSE	0	0
2025-06-20	5400	36.3	CALL	0	363	37.36	FALSE	0	0
2025-06-20	5450	39.26	CALL	0	21	37.35	FALSE	0	0
2025-06-20	5500	47.1	CALL	0	702	37.54	FALSE	0	0
2025-06-20	5550	46	CALL	0	55	37.67	FALSE	0	0
2025-06-20	5600	45	CALL	0	132	37.3	FALSE	0	0
2025-06-20	5650	28.8	CALL	0	13	37.38	FALSE	0	0
2025-06-20	5700	37.1	CALL	0	197	37.56	FALSE	0	0
2025-06-20	5750	27.08	CALL	0	27	37.88	FALSE	0	0
2025-06-20	5800	19.21	CALL	0	46	38.33	FALSE	0	0
2025-06-20	5850	15.73	CALL	0	17	38.48	FALSE	0	0
2025-06-20	5900	19	CALL	0	131	39.25	FALSE	0	0
2025-06-20	5950	18	CALL	0	14	39.56	FALSE	0	0
2025-06-20	6000	15	CALL	0	220	40	FALSE	0	0
2025-06-20	6100	14.8	CALL	0	66	40.68	FALSE	0	0
2025-06-20	6200	11.7	CALL	0	35	41.55	FALSE	0	0
2025-06-20	6300	5.4	CALL	0	32	42.58	FALSE	0	0
2025-06-20	6400	7.4	CALL	0	35	43.66	FALSE	0	0
2025-06-20	6500	7.13	CALL	0	167	44.87	FALSE	0	0
2025-06-20	6600	8.51	CALL	0	20	46.07	FALSE	0	0
2025-06-20	6700	7.8	CALL	0	12	47.28	FALSE	0	0
2025-06-20	6800	17.6	CALL	0	4	48.48	FALSE	0	0
2025-06-20	6900	9.75	CALL	0	49	50.95	FALSE	0	0
2025-06-20	7000	6	CALL	1	9	45.63	FALSE	6	0
2025-06-20	7100	7.5	CALL	0	135	52.03	FALSE	0	0
2025-06-20	7200	10.7	CALL	0	33	53.15	FALSE	0	0
2025-06-20	7300	9.2	CALL	0	2	54.27	FALSE	0	0
2025-06-20	7400	22.52	CALL	0	1	55.36	FALSE	0	0
2025-06-20	7500	2	CALL	0	41	57.18	FALSE	0	0
2025-06-20	7600	3.7	CALL	0	3	57.5	FALSE	0	0
2025-06-20	7700	6.43	CALL	0	26	58.54	FALSE	0	0
2025-06-20	7800	4.62	CALL	0	28	59.61	FALSE	0	0
2025-06-20	7900	6.25	CALL	1	140	56.22	FALSE	3.25	1.08
2025-06-20	152	0	PUT	0	0	0	FALSE	0	0
2025-06-20	154	0	PUT	0	5	0	FALSE	0	0
2025-06-20	156	0	PUT	0	0	0	FALSE	0	0
2025-06-20	158	0	PUT	0	6	0	FALSE	0	0
2025-06-20	160	0	PUT	0	6	0	FALSE	0	0
2025-06-20	162	0	PUT	0	0	0	FALSE	0	0
2025-06-20	164	0	PUT	0	0	0	FALSE	0	0
2025-06-20	166	0	PUT	0	0	0	FALSE	0	0
2025-06-20	168	0	PUT	0	0	0	FALSE	0	0
2025-06-20	170	0	PUT	0	0	0	FALSE	0	0
2025-06-20	172	0	PUT	0	0	0	FALSE	0	0
2025-06-20	174	0	PUT	0	0	0	FALSE	0	0
2025-06-20	176	0	PUT	0	0	0	FALSE	0	0
2025-06-20	178	0	PUT	0	0	0	FALSE	0	0
2025-06-20	180	0	PUT	0	0	0	FALSE	0	0
2025-06-20	182	0	PUT	0	0	0	FALSE	0	0
2025-06-20	184	0	PUT	0	0	0	FALSE	0	0
2025-06-20	186	0	PUT	0	0	0	FALSE	0	0
2025-06-20	188	0	PUT	0	0	0	FALSE	0	0
2025-06-20	190	0	PUT	0	0	0	FALSE	0	0
2025-06-20	192	0	PUT	0	0	0	FALSE	0	0
2025-06-20	194	0	PUT	0	1	0	FALSE	0	0
2025-06-20	196	0	PUT	0	1	0	FALSE	0	0
2025-06-20	198	0	PUT	0	0	0	FALSE	0	0
2025-06-20	200	0	PUT	0	3	0	FALSE	0	0
2025-06-20	205	0	PUT	0	3	0	FALSE	0	0
2025-06-20	210	0	PUT	0	28	0	FALSE	0	0
2025-06-20	215	0	PUT	0	0	0	FALSE	0	0
2025-06-20	220	0	PUT	0	0	0	FALSE	0	0
2025-06-20	225	0	PUT	0	6	0	FALSE	0	0
2025-06-20	230	0	PUT	0	12	0	FALSE	0	0
2025-06-20	235	0	PUT	0	0	0	FALSE	0	0
2025-06-20	240	0	PUT	0	20	0	FALSE	0	0
2025-06-20	245	0	PUT	0	0	0	FALSE	0	0
2025-06-20	250	0	PUT	0	6	0	FALSE	0	0
2025-06-20	255	0	PUT	0	9	0	FALSE	0	0
2025-06-20	260	0	PUT	0	1	0	FALSE	0	0
2025-06-20	265	0	PUT	0	8	0	FALSE	0	0
2025-06-20	270	0	PUT	0	3	0	FALSE	0	0
2025-06-20	275	0	PUT	0	4	0	FALSE	0	0
2025-06-20	280	0	PUT	0	11	0	FALSE	0	0
2025-06-20	285	0	PUT	0	1	0	FALSE	0	0
2025-06-20	290	0	PUT	0	0	0	FALSE	0	0
2025-06-20	295	0	PUT	0	11	0	FALSE	0	0
2025-06-20	300	0	PUT	0	11	0	FALSE	0	0
2025-06-20	305	0	PUT	0	1	0	FALSE	0	0
2025-06-20	310	0	PUT	0	2	0	FALSE	0	0
2025-06-20	315	0	PUT	0	0	0	FALSE	0	0
2025-06-20	320	0	PUT	0	0	0	FALSE	0	0
2025-06-20	325	0	PUT	0	0	0	FALSE	0	0
2025-06-20	355	0	PUT	0	0	0	FALSE	0	0
2025-06-20	360	0	PUT	0	2	0	FALSE	0	0
2025-06-20	365	0	PUT	0	2	0	FALSE	0	0
2025-06-20	370	0	PUT	0	1	0	FALSE	0	0
2025-06-20	375	0	PUT	0	0	0	FALSE	0	0
2025-06-20	380	0	PUT	0	0	0	FALSE	0	0
2025-06-20	385	0	PUT	0	0	0	FALSE	0	0
2025-06-20	390	0	PUT	0	0	0	FALSE	0	0
2025-06-20	395	0	PUT	0	0	0	FALSE	0	0
2025-06-20	400	0	PUT	0	0	0	FALSE	0	0
2025-06-20	405	0	PUT	0	0	0	FALSE	0	0
2025-06-20	410	0	PUT	0	0	0	FALSE	0	0
2025-06-20	415	0	PUT	0	0	0	FALSE	0	0
2025-06-20	420	0	PUT	0	0	0	FALSE	0	0
2025-06-20	430	0	PUT	0	0	0	FALSE	0	0
2025-06-20	440	0	PUT	0	2	0	FALSE	0	0
2025-06-20	450	0	PUT	0	0	0	FALSE	0	0
2025-06-20	460	0	PUT	0	0	0	FALSE	0	0
2025-06-20	470	0	PUT	0	0	0	FALSE	0	0
2025-06-20	480	0	PUT	0	0	0	FALSE	0	0
2025-06-20	1380	1.25	PUT	17	563	100.68	FALSE	-0.1	-0.07
2025-06-20	1400	1.05	PUT	3	86	97.75	FALSE	-0.25	-0.19
2025-06-20	1420	1.6	PUT	0	44	136.24	FALSE	0	0
2025-06-20	1440	1.2	PUT	5	43	96.8	FALSE	1.2	0
2025-06-20	1460	2.05	PUT	0	37	133.17	FALSE	0	0
2025-06-20	1480	2.3	PUT	0	17	131.66	FALSE	0	0
2025-06-20	1500	0.8	PUT	0	31	130.18	FALSE	0	0
2025-06-20	1520	0.64	PUT	0	1	128.72	FALSE	0	0
2025-06-20	1540	1	PUT	0	22	127.28	FALSE	0	0
2025-06-20	1560	1.69	PUT	0	2	125.86	FALSE	0	0
2025-06-20	1580	1.91	PUT	0	7	124.46	FALSE	0	0
2025-06-20	1600	4.4	PUT	0	54	123.07	FALSE	0	0
2025-06-20	1620	1.1	PUT	0	16	121.71	FALSE	0	0
2025-06-20	1640	1.1	PUT	0	2	120.36	FALSE	0	0
2025-06-20	1660	1.45	PUT	0	3	119.03	FALSE	0	0
2025-06-20	1680	3.54	PUT	0	1	117.71	FALSE	0	0
2025-06-20	1700	0.8	PUT	0	27	116.41	FALSE	0	0
2025-06-20	1720	1.1	PUT	0	4	115.13	FALSE	0	0
2025-06-20	1740	1.15	PUT	0	5	113.86	FALSE	0	0
2025-06-20	1760	1.2	PUT	0	1	112.61	FALSE	0	0
2025-06-20	1780	8	PUT	0	1	93.02	FALSE	0	0
2025-06-20	1800	4.9	PUT	0	50	110.15	FALSE	0	0
2025-06-20	1820	1.25	PUT	0	2	108.94	FALSE	0	0
2025-06-20	1840	2.05	PUT	0	4	107.74	FALSE	0	0
2025-06-20	1860	2.93	PUT	0	6	106.56	FALSE	0	0
2025-06-20	1880	3	PUT	0	4	105.39	FALSE	0	0
2025-06-20	1900	9.75	PUT	0	5	104.23	FALSE	0	0
2025-06-20	1920	1.95	PUT	0	3	103.09	FALSE	0	0
2025-06-20	1940	2.8	PUT	0	61	101.96	FALSE	0	0
2025-06-20	1960	6.3	PUT	0	424	100.83	FALSE	0	0
2025-06-20	1980	7	PUT	0	168	99.72	FALSE	0	0
2025-06-20	2000	4	PUT	0	32	98.63	FALSE	0	0
2025-06-20	2050	10.51	PUT	0	81	95.93	FALSE	0	0
2025-06-20	2080	0	PUT	0	0	94.34	FALSE	0	0
2025-06-20	2100	9.1	PUT	0	24	93.3	FALSE	0	0
2025-06-20	2120	1.6	PUT	0	4	92.26	FALSE	0	0
2025-06-20	2140	1.6	PUT	0	4	91.23	FALSE	0	0
2025-06-20	2150	2	PUT	0	3	90.72	FALSE	0	0
2025-06-20	2160	1.9	PUT	0	1	90.22	FALSE	0	0
2025-06-20	2180	2.3	PUT	0	1	89.21	FALSE	0	0
2025-06-20	2200	1.6	PUT	0	13	88.21	FALSE	0	0
2025-06-20	2220	1.8	PUT	0	1	87.22	FALSE	0	0
2025-06-20	2240	1.6	PUT	0	2	86.24	FALSE	0	0
2025-06-20	2250	1.9	PUT	0	11	85.75	FALSE	0	0
2025-06-20	2260	1.75	PUT	0	3	85.27	FALSE	0	0
2025-06-20	2280	1.85	PUT	0	1	84.31	FALSE	0	0
2025-06-20	2300	7	PUT	0	19	83.35	FALSE	0	0
2025-06-20	2320	2.05	PUT	0	4	82.4	FALSE	0	0
2025-06-20	2340	2.2	PUT	0	3	81.66	FALSE	0	0
2025-06-20	2350	2.1	PUT	0	15	81	FALSE	0	0
2025-06-20	2360	2.25	PUT	0	1	80.53	FALSE	0	0
2025-06-20	2380	2.6	PUT	0	1	79.61	FALSE	0	0
2025-06-20	2400	16.14	PUT	0	27	78.69	FALSE	0	0
2025-06-20	2420	2.9	PUT	0	2	77.87	FALSE	0	0
2025-06-20	2440	2.5	PUT	0	1	77.33	FALSE	0	0
2025-06-20	2450	16.6	PUT	0	10	77.06	FALSE	0	0
2025-06-20	2460	2.5	PUT	0	1	76.43	FALSE	0	0
2025-06-20	2480	0	PUT	0	0	76.24	FALSE	0	0
2025-06-20	2500	24.52	PUT	0	38	74.66	FALSE	0	0
2025-06-20	2550	3.1	PUT	0	16	74.59	FALSE	0	0
2025-06-20	2600	4.99	PUT	0	11	72.77	FALSE	0	0
2025-06-20	2650	6.9	PUT	0	11	70.23	FALSE	0	0
2025-06-20	2700	33.02	PUT	0	32	71.36	FALSE	0	0
2025-06-20	2750	6	PUT	0	13	70.5	FALSE	0	0
2025-06-20	2800	20.5	PUT	0	43	68.31	FALSE	0	0
2025-06-20	2850	46	PUT	0	14	66.15	FALSE	0	0
2025-06-20	2900	9.03	PUT	0	43	66.15	FALSE	0	0
2025-06-20	2950	5.05	PUT	0	21	64.04	FALSE	0	0
2025-06-20	3000	42	PUT	0	22	63.51	FALSE	0	0
2025-06-20	3050	10.7	PUT	0	5	61.73	FALSE	0	0
2025-06-20	3100	26	PUT	0	13	61.33	FALSE	0	0
2025-06-20	3150	69.2	PUT	0	3	61.18	FALSE	0	0
2025-06-20	3200	39.1	PUT	0	17	60.2	FALSE	0	0
2025-06-20	3220	33.6	PUT	0	6	59.3	FALSE	0	0
2025-06-20	3230	19	PUT	0	4	58.89	FALSE	0	0
2025-06-20	3240	141	PUT	0	4	58.49	FALSE	0	0
2025-06-20	3250	85.25	PUT	0	116	59.16	FALSE	0	0
2025-06-20	3260	15.4	PUT	0	2	59.01	FALSE	0	0
2025-06-20	3270	44	PUT	0	12	58.54	FALSE	0	0
2025-06-20	3280	44.72	PUT	0	5	58.89	FALSE	0	0
2025-06-20	3290	18.5	PUT	0	6	58.58	FALSE	0	0
2025-06-20	3300	82.35	PUT	0	33	58.28	FALSE	0	0
2025-06-20	3310	21.37	PUT	0	3	58.12	FALSE	0	0
2025-06-20	3320	192	PUT	0	3	57.69	FALSE	0	0
2025-06-20	3330	151	PUT	0	8	57.34	FALSE	0	0
2025-06-20	3340	150.7	PUT	0	10	56.91	FALSE	0	0
2025-06-20	3350	112	PUT	0	82	57.62	FALSE	0	0
2025-06-20	3360	29	PUT	0	4	57.29	FALSE	0	0
2025-06-20	3370	8.1	PUT	0	3	56.78	FALSE	0	0
2025-06-20	3380	24.98	PUT	0	2	56.36	FALSE	0	0
2025-06-20	3390	99.8	PUT	0	2	57.06	FALSE	0	0
2025-06-20	3400	98.15	PUT	0	113	57.33	FALSE	0	0
2025-06-20	3410	20.91	PUT	0	1	56.22	FALSE	0	0
2025-06-20	3420	95	PUT	0	2	56.04	FALSE	0	0
2025-06-20	3430	48.14	PUT	0	2	56.43	FALSE	0	0
2025-06-20	3440	31.63	PUT	0	3	56.01	FALSE	0	0
2025-06-20	3450	32.13	PUT	0	17	55.57	FALSE	0	0
2025-06-20	3460	178.4	PUT	0	4	55.55	FALSE	0	0
2025-06-20	3470	0	PUT	0	0	55.73	FALSE	0	0
2025-06-20	3480	96.99	PUT	0	12	55.32	FALSE	0	0
2025-06-20	3490	21.21	PUT	0	4	54.88	FALSE	0	0
2025-06-20	3500	89.35	PUT	0	56	55.43	FALSE	0	0
2025-06-20	3510	31.6	PUT	0	5	55.02	FALSE	0	0
2025-06-20	3520	14	PUT	0	2	54.69	FALSE	0	0
2025-06-20	3530	33.9	PUT	0	2	54.95	FALSE	0	0
2025-06-20	3540	29.2	PUT	0	2	54.71	FALSE	0	0
2025-06-20	3550	92.8	PUT	0	27	54.23	FALSE	0	0
2025-06-20	3560	36.3	PUT	0	4	54.69	FALSE	0	0
2025-06-20	3570	37	PUT	0	5	54.37	FALSE	0	0
2025-06-20	3580	37	PUT	0	5	54.01	FALSE	0	0
2025-06-20	3590	170	PUT	0	2	54.45	FALSE	0	0
2025-06-20	3600	86.1	PUT	3	41	54.11	FALSE	-63.5	-0.42
2025-06-20	3610	30.5	PUT	0	2	54.33	FALSE	0	0
2025-06-20	3620	159.83	PUT	0	39	53.78	FALSE	0	0
2025-06-20	3650	167.63	PUT	0	27	54.04	FALSE	0	0
2025-06-20	3700	130	PUT	0	11	52.74	FALSE	0	0
2025-06-20	3750	180.37	PUT	0	9	52.5	FALSE	0	0
2025-06-20	3800	137.36	PUT	2	33	51.65	FALSE	66.96	0.95
2025-06-20	3850	84.9	PUT	0	12	51.5	FALSE	0	0
2025-06-20	3900	93.52	PUT	0	41	50.73	FALSE	0	0
2025-06-20	3950	248	PUT	0	27	49.73	FALSE	0	0
2025-06-20	4000	181.53	PUT	2	135	49.94	FALSE	59.33	0.49
2025-06-20	4050	297.1	PUT	0	29	48.89	FALSE	0	0
2025-06-20	4100	187	PUT	1	72	47.7	FALSE	67.1	0.56
2025-06-20	4150	322.75	PUT	0	33	47.7	FALSE	0	0
2025-06-20	4200	259	PUT	0	100	47.29	FALSE	0	0
2025-06-20	4250	379.3	PUT	0	12	46.74	FALSE	0	0
2025-06-20	4300	234.7	PUT	2	50	46.17	FALSE	234.7	0
2025-06-20	4350	305.3	PUT	1	24	45.57	FALSE	305.3	0
2025-06-20	4400	280.9	PUT	1	47	45.16	FALSE	-153.42	-0.35
2025-06-20	4450	316.4	PUT	1	28	44.81	FALSE	-199.2	-0.39
2025-06-20	4500	472.26	PUT	0	148	43.75	TRUE	0	0
2025-06-20	4550	359.6	PUT	2	41	43.59	TRUE	69.6	0.24
2025-06-20	4565	209.4	PUT	0	2	43.13	TRUE	0	0
2025-06-20	4570	362.1	PUT	0	2	42.92	TRUE	0	0
2025-06-20	4575	558	PUT	0	4	42.7	TRUE	0	0
2025-06-20	4580	0	PUT	0	0	42.64	TRUE	0	0
2025-06-20	4585	330.69	PUT	0	0	42.85	TRUE	0	0
2025-06-20	4600	411.05	PUT	1	105	42.72	TRUE	-40.16	-0.09
2025-06-20	4650	339.05	PUT	0	12	42.09	TRUE	0	0
2025-06-20	4700	363.55	PUT	0	60	41.19	TRUE	0	0
2025-06-20	4750	495.67	PUT	1	24	40.63	TRUE	495.67	0
2025-06-20	4800	451.1	PUT	2	81	39.82	TRUE	451.1	0
2025-06-20	4850	800.9	PUT	0	64	38.93	TRUE	0	0
2025-06-20	4900	729.88	PUT	0	31	38.33	TRUE	0	0
2025-06-20	4950	380	PUT	0	12	37.94	TRUE	0	0
2025-06-20	5000	664.33	PUT	2	22	37.93	TRUE	664.33	0
2025-06-20	5050	637.4	PUT	0	20	37.46	TRUE	0	0
2025-06-20	5100	789.9	PUT	0	34	36.91	TRUE	0	0
2025-06-20	5150	980	PUT	0	18	36.85	TRUE	0	0
2025-06-20	5200	1000	PUT	0	9	36.99	TRUE	0	0
2025-06-20	5250	884.3	PUT	0	23	36.82	TRUE	0	0
2025-06-20	5300	941.75	PUT	0	16	36.37	TRUE	0	0
2025-06-20	5350	460	PUT	0	7	36.43	TRUE	0	0
2025-06-20	5400	1082	PUT	0	56	35.87	TRUE	0	0
2025-06-20	5450	1031.7	PUT	0	12	36.19	TRUE	0	0
2025-06-20	5500	1356.75	PUT	0	53	36.17	TRUE	0	0
2025-06-20	5550	579.4	PUT	0	0	35.42	TRUE	0	0
2025-06-20	5600	1017.92	PUT	0	5	35.81	TRUE	0	0
2025-06-20	5650	862.7	PUT	0	1	35.34	TRUE	0	0
2025-06-20	5700	906.4	PUT	0	0	35.24	TRUE	0	0
2025-06-20	5750	756	PUT	0	0	33.11	TRUE	0	0
2025-06-20	5800	1003.6	PUT	0	0	41.61	TRUE	0	0
2025-06-20	5850	1121.9	PUT	0	0	41.91	TRUE	0	0
2025-06-20	5900	0	PUT	0	0	43.7	TRUE	0	0
2025-06-20	5950	1375.1	PUT	0	1	43.95	TRUE	0	0
2025-06-20	6000	1237.6	PUT	0	0	44.13	TRUE	0	0
2025-06-20	6100	1876.5	PUT	0	0	47.45	TRUE	0	0
2025-06-20	6200	1976.5	PUT	0	0	47.98	TRUE	0	0
2025-06-20	6300	2000	PUT	0	0	49.84	TRUE	0	0
2025-06-20	6400	2170	PUT	0	0	51.66	TRUE	0	0
2025-06-20	6500	0	PUT	0	0	53.44	TRUE	0	0
2025-06-20	6600	0	PUT	0	0	56.85	TRUE	0	0
2025-06-20	6700	0	PUT	0	0	58.59	TRUE	0	0
2025-06-20	6800	1771.2	PUT	0	0	60.28	TRUE	0	0
2025-06-20	6900	0	PUT	0	0	62.08	TRUE	0	0
2025-06-20	7000	1933	PUT	0	0	63.72	TRUE	0	0
2025-06-20	7100	0	PUT	0	0	65.33	TRUE	0	0
2025-06-20	7200	0	PUT	0	0	66.77	TRUE	0	0
2025-06-20	7300	0	PUT	0	0	68.13	TRUE	0	0
2025-06-20	7400	0	PUT	0	0	69.65	TRUE	0	0
2025-06-20	7500	0	PUT	0	0	71.14	TRUE	0	0
2025-06-20	7600	0	PUT	0	0	70.93	TRUE	0	0
2025-06-20	7700	0	PUT	0	0	74.06	TRUE	0	0
2025-06-20	7800	0	PUT	0	0	75.83	TRUE	0	0
2025-06-20	7900	0	PUT	0	0	77.24	TRUE	0	0
2025-07-18	2080	0	CALL	0	0	87.18	TRUE	0	0
2025-07-18	2100	2203.6	CALL	0	1	86.06	TRUE	0	0
2025-07-18	2120	0	CALL	0	0	84.96	TRUE	0	0
2025-07-18	2140	0	CALL	0	0	83.87	TRUE	0	0
2025-07-18	2160	0	CALL	0	0	83.24	TRUE	0	0
2025-07-18	2180	0	CALL	0	0	83.61	TRUE	0	0
2025-07-18	2200	0	CALL	0	0	83.31	TRUE	0	0
2025-07-18	2220	0	CALL	0	0	82.25	TRUE	0	0
2025-07-18	2240	0	CALL	0	0	81.2	TRUE	0	0
2025-07-18	2260	0	CALL	0	0	80.16	TRUE	0	0
2025-07-18	2280	0	CALL	0	0	79.13	TRUE	0	0
2025-07-18	2300	0	CALL	0	0	78.6	TRUE	0	0
2025-07-18	2320	0	CALL	0	0	79.46	TRUE	0	0
2025-07-18	2340	0	CALL	0	0	78.45	TRUE	0	0
2025-07-18	2360	0	CALL	0	0	77.44	TRUE	0	0
2025-07-18	2380	0	CALL	0	0	76.45	TRUE	0	0
2025-07-18	2400	0	CALL	0	0	75.46	TRUE	0	0
2025-07-18	2420	0	CALL	0	0	75.06	TRUE	0	0
2025-07-18	2440	0	CALL	0	0	75.65	TRUE	0	0
2025-07-18	2460	0	CALL	0	0	74.67	TRUE	0	0
2025-07-18	2480	0	CALL	0	0	73.71	TRUE	0	0
2025-07-18	2500	0	CALL	0	0	72.76	TRUE	0	0
2025-07-18	2600	1735.5	CALL	0	3	70.62	TRUE	0	0
2025-07-18	2700	2272.3	CALL	0	1	68.87	TRUE	0	0
2025-07-18	2800	0	CALL	0	0	65.94	TRUE	0	0
2025-07-18	2900	1568.1	CALL	0	2	64.35	TRUE	0	0
2025-07-18	3000	0	CALL	0	0	61.92	TRUE	0	0
2025-07-18	3100	1360.7	CALL	0	2	59.97	TRUE	0	0
2025-07-18	3200	1221.7	CALL	0	1	58.86	TRUE	0	0
2025-07-18	3300	1806.7	CALL	0	1	56.98	TRUE	0	0
2025-07-18	3400	1808.9	CALL	0	2	55.34	TRUE	0	0
2025-07-18	3500	977.9	CALL	0	3	54.23	TRUE	0	0
2025-07-18	3600	898.7	CALL	0	10	52.82	TRUE	0	0
2025-07-18	3700	1132.1	CALL	0	1	51.46	TRUE	0	0
2025-07-18	3800	896.4	CALL	1	3	51.66	TRUE	896.4	0
2025-07-18	3900	861.96	CALL	0	2	48.99	TRUE	0	0
2025-07-18	4000	648.27	CALL	0	6	48.18	TRUE	0	0
2025-07-18	4100	672	CALL	1	7	47.69	TRUE	199.3	0.42
2025-07-18	4200	400.7	CALL	0	10	46.02	TRUE	0	0
2025-07-18	4300	527.5	CALL	2	3	44.16	TRUE	527.5	0
2025-07-18	4400	423.1	CALL	1	10	43.67	TRUE	423.1	0
2025-07-18	4500	416.4	CALL	3	21	42.99	FALSE	16.4	0.04
2025-07-18	4600	318.7	CALL	34	18	41.27	FALSE	-51.3	-0.14
2025-07-18	4700	266.8	CALL	6	25	40.58	FALSE	266.8	0
2025-07-18	4800	255.3	CALL	2	12	38.78	FALSE	-8.05	-0.03
2025-07-18	4820	284.7	CALL	0	1	39.02	FALSE	0	0
2025-07-18	4830	230	CALL	0	18	38.87	FALSE	0	0
2025-07-18	4840	211.7	CALL	2	1	38.79	FALSE	211.7	0
2025-07-18	4850	269.8	CALL	0	2	38.65	FALSE	0	0
2025-07-18	4860	185.8	CALL	0	1	38.66	FALSE	0	0
2025-07-18	4865	0	CALL	0	0	38.51	FALSE	0	0
2025-07-18	4870	154	CALL	0	39	38.57	FALSE	0	0
2025-07-18	4875	310.3	CALL	0	2	38.43	FALSE	0	0
2025-07-18	4880	0	CALL	0	0	38.5	FALSE	0	0
2025-07-18	4885	161.15	CALL	0	1	38.33	FALSE	0	0
2025-07-18	4890	0	CALL	0	0	38.4	FALSE	0	0
2025-07-18	4895	176	CALL	0	1	38.25	FALSE	0	0
2025-07-18	4900	193.8	CALL	2	17	38.16	FALSE	193.8	0
2025-07-18	4905	140	CALL	0	6	38.1	FALSE	0	0
2025-07-18	4910	154.7	CALL	0	0	38.23	FALSE	0	0
2025-07-18	4915	369.1	CALL	0	1	38.07	FALSE	0	0
2025-07-18	4920	0	CALL	0	0	38.14	FALSE	0	0
2025-07-18	4925	0	CALL	0	0	37.98	FALSE	0	0
2025-07-18	4930	0	CALL	0	0	38.04	FALSE	0	0
2025-07-18	4935	0	CALL	0	0	37.88	FALSE	0	0
2025-07-18	4940	0	CALL	0	0	37.94	FALSE	0	0
2025-07-18	4945	530.5	CALL	0	1	37.73	FALSE	0	0
2025-07-18	4950	116.5	CALL	0	1	37.72	FALSE	0	0
2025-07-18	4955	278	CALL	0	0	37.9	FALSE	0	0
2025-07-18	4960	690.5	CALL	0	1	37.74	FALSE	0	0
2025-07-18	4965	0	CALL	0	0	37.81	FALSE	0	0
2025-07-18	4970	0	CALL	0	0	37.64	FALSE	0	0
2025-07-18	4975	0	CALL	0	0	37.66	FALSE	0	0
2025-07-18	4980	0	CALL	0	0	37.4	FALSE	0	0
2025-07-18	4985	186.3	CALL	0	2	37.33	FALSE	0	0
2025-07-18	4990	475	CALL	0	1	37.43	FALSE	0	0
2025-07-18	4995	0	CALL	0	0	37.5	FALSE	0	0
2025-07-18	5000	193.35	CALL	0	14	37.43	FALSE	0	0
2025-07-18	5005	346.5	CALL	0	0	37.39	FALSE	0	0
2025-07-18	5010	339.75	CALL	0	2	37.44	FALSE	0	0
2025-07-18	5015	0	CALL	0	0	37.04	FALSE	0	0
2025-07-18	5020	0	CALL	0	0	37.35	FALSE	0	0
2025-07-18	5025	165	CALL	0	1	37.17	FALSE	0	0
2025-07-18	5030	115.1	CALL	0	3	37.23	FALSE	0	0
2025-07-18	5035	265.7	CALL	0	2	37.24	FALSE	0	0
2025-07-18	5040	281.62	CALL	0	1	37.12	FALSE	0	0
2025-07-18	5045	0	CALL	0	0	37.18	FALSE	0	0
2025-07-18	5050	93.05	CALL	0	4	36.9	FALSE	0	0
2025-07-18	5055	0	CALL	0	0	37.06	FALSE	0	0
2025-07-18	5060	0	CALL	0	0	37.13	FALSE	0	0
2025-07-18	5065	0	CALL	0	0	36.95	FALSE	0	0
2025-07-18	5070	0	CALL	0	0	37	FALSE	0	0
2025-07-18	5075	112.3	CALL	0	1	37.06	FALSE	0	0
2025-07-18	5080	0	CALL	0	0	36.89	FALSE	0	0
2025-07-18	5085	261.1	CALL	0	1	36.95	FALSE	0	0
2025-07-18	5090	144.1	CALL	0	2	36.77	FALSE	0	0
2025-07-18	5095	0	CALL	0	0	36.83	FALSE	0	0
2025-07-18	5100	85.05	CALL	0	19	36.68	FALSE	0	0
2025-07-18	5105	447.7	CALL	0	1	36.7	FALSE	0	0
2025-07-18	5110	0	CALL	0	0	36.76	FALSE	0	0
2025-07-18	5115	130.2	CALL	0	10	36.8	FALSE	0	0
2025-07-18	5120	0	CALL	0	0	36.62	FALSE	0	0
2025-07-18	5125	0	CALL	0	0	36.68	FALSE	0	0
2025-07-18	5130	358.3	CALL	0	1	36.73	FALSE	0	0
2025-07-18	5140	125.1	CALL	0	0	36.59	FALSE	0	0
2025-07-18	5150	100	CALL	0	7	36.46	FALSE	0	0
2025-07-18	5160	114.4	CALL	0	1	36.57	FALSE	0	0
2025-07-18	5200	79.9	CALL	0	26	36.25	FALSE	0	0
2025-07-18	5300	71.4	CALL	0	52	36.08	FALSE	0	0
2025-07-18	5400	56.6	CALL	0	24	35.91	FALSE	0	0
2025-07-18	5500	52.02	CALL	0	37	36	FALSE	0	0
2025-07-18	5600	32	CALL	0	31	35.75	FALSE	0	0
2025-07-18	5700	45.3	CALL	0	5	35.83	FALSE	0	0
2025-07-18	5800	28.6	CALL	0	24	35.93	FALSE	0	0
2025-07-18	5900	25.1	CALL	0	6	36.24	FALSE	0	0
2025-07-18	6000	22	CALL	0	13	36.02	FALSE	0	0
2025-07-18	6100	44.7	CALL	0	21	36.39	FALSE	0	0
2025-07-18	6200	15	CALL	0	17	37.71	FALSE	0	0
2025-07-18	6300	40.8	CALL	0	17	38.31	FALSE	0	0
2025-07-18	6400	21.1	CALL	0	17	38.69	FALSE	0	0
2025-07-18	6500	4.5	CALL	0	6	39.59	FALSE	0	0
2025-07-18	6600	35	CALL	0	2	40.2	FALSE	0	0
2025-07-18	6700	20.8	CALL	0	14	41.16	FALSE	0	0
2025-07-18	6800	11.3	CALL	0	3	41.38	FALSE	0	0
2025-07-18	6900	23.6	CALL	0	0	44.68	FALSE	0	0
2025-07-18	7000	9.6	CALL	105	18	41.23	FALSE	0.6	0.07
2025-07-18	7100	6.2	CALL	0	4	46.32	FALSE	0	0
2025-07-18	7200	13	CALL	0	1	45.3	FALSE	0	0
2025-07-18	7300	6.8	CALL	0	1	46.2	FALSE	0	0
2025-07-18	7400	29	CALL	0	5	47.04	FALSE	0	0
2025-07-18	7500	0	CALL	0	0	47.92	FALSE	0	0
2025-07-18	7600	9.01	CALL	0	4	48.74	FALSE	0	0
2025-07-18	7700	8.6	CALL	0	53	49.57	FALSE	0	0
2025-07-18	7800	7.27	CALL	0	12	50.41	FALSE	0	0
2025-07-18	7900	5	CALL	48	182	46.07	FALSE	0.01	0
2025-07-18	2080	0	PUT	0	0	80.12	FALSE	0	0
2025-07-18	2100	0	PUT	0	0	79.23	FALSE	0	0
2025-07-18	2120	0	PUT	0	0	78.35	FALSE	0	0
2025-07-18	2140	0	PUT	0	0	77.48	FALSE	0	0
2025-07-18	2160	0	PUT	0	0	76.62	FALSE	0	0
2025-07-18	2180	0	PUT	0	0	75.77	FALSE	0	0
2025-07-18	2200	0	PUT	0	0	74.92	FALSE	0	0
2025-07-18	2220	0	PUT	0	0	74.17	FALSE	0	0
2025-07-18	2240	0	PUT	0	0	73.26	FALSE	0	0
2025-07-18	2260	0	PUT	0	0	72.52	FALSE	0	0
2025-07-18	2280	0	PUT	0	0	71.87	FALSE	0	0
2025-07-18	2300	10	PUT	0	1	71.22	FALSE	0	0
2025-07-18	2320	0	PUT	0	0	70.43	FALSE	0	0
2025-07-18	2340	0	PUT	0	0	69.73	FALSE	0	0
2025-07-18	2360	0	PUT	0	0	69.04	FALSE	0	0
2025-07-18	2380	0	PUT	0	0	68.54	FALSE	0	0
2025-07-18	2400	0	PUT	0	0	68.47	FALSE	0	0
2025-07-18	2420	0	PUT	0	0	69.5	FALSE	0	0
2025-07-18	2440	0	PUT	0	0	68.63	FALSE	0	0
2025-07-18	2460	0	PUT	0	0	69.13	FALSE	0	0
2025-07-18	2480	0	PUT	0	0	68.55	FALSE	0	0
2025-07-18	2500	0	PUT	0	0	66.41	FALSE	0	0
2025-07-18	2600	13.35	PUT	0	70	65.43	FALSE	0	0
2025-07-18	2700	4.5	PUT	0	27	63.71	FALSE	0	0
2025-07-18	2800	34	PUT	0	15	61.71	FALSE	0	0
2025-07-18	2900	8.4	PUT	0	6	58.94	FALSE	0	0
2025-07-18	3000	76	PUT	0	13	58.68	FALSE	0	0
2025-07-18	3100	36	PUT	0	6	57.03	FALSE	0	0
2025-07-18	3200	48.46	PUT	0	5	55.6	FALSE	0	0
2025-07-18	3300	54	PUT	0	4	54.49	FALSE	0	0
2025-07-18	3400	74	PUT	0	26	53.33	FALSE	0	0
2025-07-18	3500	89	PUT	1	6	50.57	FALSE	37.97	0.74
2025-07-18	3600	160.1	PUT	0	22	50.53	FALSE	0	0
2025-07-18	3700	75	PUT	0	24	49.65	FALSE	0	0
2025-07-18	3800	239.35	PUT	0	4	48.63	FALSE	0	0
2025-07-18	3900	130	PUT	1	5	47.62	FALSE	10	0.08
2025-07-18	4000	173	PUT	0	49	46.3	FALSE	0	0
2025-07-18	4100	342.28	PUT	0	41	45.43	FALSE	0	0
2025-07-18	4200	221.8	PUT	2	25	44.47	FALSE	54.77	0.33
2025-07-18	4300	269	PUT	1	11	43.21	FALSE	37	0.16
2025-07-18	4400	370	PUT	0	30	42.33	FALSE	0	0
2025-07-18	4500	327.82	PUT	0	30	40.95	TRUE	0	0
2025-07-18	4600	430	PUT	1	28	40.24	TRUE	80	0.23
2025-07-18	4700	430	PUT	1	22	38.99	TRUE	50	0.13
2025-07-18	4800	707.95	PUT	0	21	38.19	TRUE	0	0
2025-07-18	4820	327.1	PUT	0	1	37.94	TRUE	0	0
2025-07-18	4830	248.2	PUT	0	4	37.37	TRUE	0	0
2025-07-18	4840	0	PUT	0	0	37.52	TRUE	0	0
2025-07-18	4850	564	PUT	0	15	37.57	TRUE	0	0
2025-07-18	4860	0	PUT	0	0	37.06	TRUE	0	0
2025-07-18	4865	266.8	PUT	0	1	37.13	TRUE	0	0
2025-07-18	4870	374	PUT	0	39	37.09	TRUE	0	0
2025-07-18	4875	0	PUT	0	0	37.43	TRUE	0	0
2025-07-18	4880	252.2	PUT	0	1	36.88	TRUE	0	0
2025-07-18	4885	0	PUT	0	0	36.94	TRUE	0	0
2025-07-18	4890	0	PUT	0	0	36.89	TRUE	0	0
2025-07-18	4895	274.7	PUT	0	2	37.48	TRUE	0	0
2025-07-18	4900	563	PUT	0	8	37.42	TRUE	0	0
2025-07-18	4905	0	PUT	0	0	37.06	TRUE	0	0
2025-07-18	4910	0	PUT	0	0	36.67	TRUE	0	0
2025-07-18	4915	0	PUT	0	0	36.62	TRUE	0	0
2025-07-18	4920	251.9	PUT	0	1	36.44	TRUE	0	0
2025-07-18	4925	253.8	PUT	0	1	36.5	TRUE	0	0
2025-07-18	4930	751.3	PUT	0	2	36.55	TRUE	0	0
2025-07-18	4935	257.7	PUT	0	1	36.49	TRUE	0	0
2025-07-18	4940	259.6	PUT	0	1	36.43	TRUE	0	0
2025-07-18	4945	261.6	PUT	0	2	36.24	TRUE	0	0
2025-07-18	4950	263.6	PUT	0	3	36.29	TRUE	0	0
2025-07-18	4955	265.6	PUT	0	1	36.34	TRUE	0	0
2025-07-18	4960	318.8	PUT	0	2	36.16	TRUE	0	0
2025-07-18	4965	0	PUT	0	0	36.21	TRUE	0	0
2025-07-18	4970	0	PUT	0	0	36.02	TRUE	0	0
2025-07-18	4975	209	PUT	0	2	36.06	TRUE	0	0
2025-07-18	4980	0	PUT	0	0	36.1	TRUE	0	0
2025-07-18	4985	0	PUT	0	0	36.02	TRUE	0	0
2025-07-18	4990	0	PUT	0	0	35.96	TRUE	0	0
2025-07-18	4995	658	PUT	0	2	35.76	TRUE	0	0
2025-07-18	5000	932.25	PUT	0	12	36.55	TRUE	0	0
2025-07-18	5005	491.69	PUT	0	0	35.82	TRUE	0	0
2025-07-18	5010	0	PUT	0	0	35.86	TRUE	0	0
2025-07-18	5015	0	PUT	0	0	35.9	TRUE	0	0
2025-07-18	5020	0	PUT	0	0	35.81	TRUE	0	0
2025-07-18	5025	487.6	PUT	0	1	35.49	TRUE	0	0
2025-07-18	5030	0	PUT	0	0	35.52	TRUE	0	0
2025-07-18	5035	493.8	PUT	0	1	35.54	TRUE	0	0
2025-07-18	5040	0	PUT	0	0	35.57	TRUE	0	0
2025-07-18	5045	0	PUT	0	0	35.6	TRUE	0	0
2025-07-18	5050	972.58	PUT	0	2	35.62	TRUE	0	0
2025-07-18	5055	376.8	PUT	0	2	35.53	TRUE	0	0
2025-07-18	5060	0	PUT	0	0	35.55	TRUE	0	0
2025-07-18	5065	0	PUT	0	0	35.21	TRUE	0	0
2025-07-18	5070	0	PUT	0	0	35.23	TRUE	0	0
2025-07-18	5075	0	PUT	0	0	35.25	TRUE	0	0
2025-07-18	5080	0	PUT	0	0	35.26	TRUE	0	0
2025-07-18	5085	525.9	PUT	0	1	35.28	TRUE	0	0
2025-07-18	5090	0	PUT	0	0	35.3	TRUE	0	0
2025-07-18	5095	532	PUT	0	1	35.32	TRUE	0	0
2025-07-18	5100	991.52	PUT	0	38	35.79	TRUE	0	0
2025-07-18	5105	0	PUT	0	0	35.35	TRUE	0	0
2025-07-18	5110	0	PUT	0	0	35.24	TRUE	0	0
2025-07-18	5115	377.3	PUT	0	4	34.99	TRUE	0	0
2025-07-18	5120	0	PUT	0	0	34.88	TRUE	0	0
2025-07-18	5125	559.4	PUT	0	1	34.89	TRUE	0	0
2025-07-18	5130	573.36	PUT	0	1	34.9	TRUE	0	0
2025-07-18	5140	0	PUT	0	0	34.91	TRUE	0	0
2025-07-18	5150	493.93	PUT	0	11	34.92	TRUE	0	0
2025-07-18	5160	364.3	PUT	0	5	34.93	TRUE	0	0
2025-07-18	5200	1078.45	PUT	0	15	34.92	TRUE	0	0
2025-07-18	5300	803.2	PUT	0	16	34.82	TRUE	0	0
2025-07-18	5400	1159.4	PUT	0	15	34.6	TRUE	0	0
2025-07-18	5500	1094.2	PUT	0	4	34.57	TRUE	0	0
2025-07-18	5600	990.9	PUT	0	0	33.97	TRUE	0	0
2025-07-18	5700	634.7	PUT	0	0	34.28	TRUE	0	0
2025-07-18	5800	1292.1	PUT	1	0	34.06	TRUE	1292.1	0
2025-07-18	5900	1058	PUT	0	0	38.57	TRUE	0	0
2025-07-18	6000	0	PUT	0	0	40.35	TRUE	0	0
2025-07-18	6100	1118.9	PUT	0	0	40.79	TRUE	0	0
2025-07-18	6200	1053.5	PUT	0	0	42.45	TRUE	0	0
2025-07-18	6300	1229.4	PUT	0	0	44.08	TRUE	0	0
2025-07-18	6400	0	PUT	0	0	45.67	TRUE	0	0
2025-07-18	6500	0	PUT	0	0	47.22	TRUE	0	0
2025-07-18	6600	0	PUT	0	0	48.75	TRUE	0	0
2025-07-18	6700	1671.9	PUT	0	0	50.24	TRUE	0	0
2025-07-18	6800	0	PUT	0	0	52.91	TRUE	0	0
2025-07-18	6900	0	PUT	0	0	54.15	TRUE	0	0
2025-07-18	7000	0	PUT	0	0	54.55	TRUE	0	0
2025-07-18	7100	0	PUT	0	0	56.78	TRUE	0	0
2025-07-18	7200	0	PUT	0	0	58.81	TRUE	0	0
2025-07-18	7300	0	PUT	0	0	60.17	TRUE	0	0
2025-07-18	7400	0	PUT	0	0	61.51	TRUE	0	0
2025-07-18	7500	0	PUT	0	0	62.82	TRUE	0	0
2025-07-18	7600	0	PUT	0	0	62.52	TRUE	0	0
2025-07-18	7700	0	PUT	0	0	65.39	TRUE	0	0
2025-07-18	7800	0	PUT	0	0	66.72	TRUE	0	0
2025-07-18	7900	3385.7	PUT	1	0	67.95	TRUE	3385.7	0
2025-09-19	2080	0	CALL	0	0	75.36	TRUE	0	0
2025-09-19	2100	2834.29	CALL	0	1	75.12	TRUE	0	0
2025-09-19	2120	0	CALL	0	0	75	TRUE	0	0
2025-09-19	2140	0	CALL	0	0	74.04	TRUE	0	0
2025-09-19	2160	0	CALL	0	0	73.2	TRUE	0	0
2025-09-19	2180	2365.7	CALL	0	1	72.97	TRUE	0	0
2025-09-19	2200	0	CALL	0	0	72.04	TRUE	0	0
2025-09-19	2220	0	CALL	0	0	71.11	TRUE	0	0
2025-09-19	2240	0	CALL	0	0	71.07	TRUE	0	0
2025-09-19	2260	0	CALL	0	0	70.82	TRUE	0	0
2025-09-19	2280	0	CALL	0	0	69.92	TRUE	0	0
2025-09-19	2300	1992	CALL	0	2	69.03	TRUE	0	0
2025-09-19	2320	0	CALL	0	0	68.99	TRUE	0	0
2025-09-19	2340	0	CALL	0	0	68.69	TRUE	0	0
2025-09-19	2350	0	CALL	0	0	67.65	TRUE	0	0
2025-09-19	2360	0	CALL	0	0	68.5	TRUE	0	0
2025-09-19	2380	0	CALL	0	0	67.03	TRUE	0	0
2025-09-19	2400	0	CALL	0	0	67.44	TRUE	0	0
2025-09-19	2420	2711.2	CALL	0	1	66.58	TRUE	0	0
2025-09-19	2440	0	CALL	0	0	65.72	TRUE	0	0
2025-09-19	2450	1904.6	CALL	0	1	65.95	TRUE	0	0
2025-09-19	2460	1894.9	CALL	0	1	66.16	TRUE	0	0
2025-09-19	2480	0	CALL	0	0	65.31	TRUE	0	0
2025-09-19	2500	1738.8	CALL	0	1	64.51	TRUE	0	0
2025-09-19	2550	0	CALL	0	0	64.2	TRUE	0	0
2025-09-19	2600	0	CALL	0	0	62.73	TRUE	0	0
2025-09-19	2650	0	CALL	0	0	61.81	TRUE	0	0
2025-09-19	2700	0	CALL	0	0	60.87	TRUE	0	0
2025-09-19	2750	2392.1	CALL	0	1	59.91	TRUE	0	0
2025-09-19	2800	0	CALL	0	0	59.03	TRUE	0	0
2025-09-19	2850	1746.2	CALL	0	1	57.94	TRUE	0	0
2025-09-19	2900	2432.5	CALL	0	1	57.36	TRUE	0	0
2025-09-19	2950	1516	CALL	0	1	56.73	TRUE	0	0
2025-09-19	3000	0	CALL	0	0	56.06	TRUE	0	0
2025-09-19	3030	0	CALL	0	0	55.4	TRUE	0	0
2025-09-19	3040	0	CALL	0	0	55.34	TRUE	0	0
2025-09-19	3050	1740.4	CALL	0	1	55.35	TRUE	0	0
2025-09-19	3060	2172.8	CALL	0	1	55.35	TRUE	0	0
2025-09-19	3070	2276	CALL	0	1	55.33	TRUE	0	0
2025-09-19	3080	0	CALL	0	0	55.07	TRUE	0	0
2025-09-19	3090	2144	CALL	0	1	54.6	TRUE	0	0
2025-09-19	3100	0	CALL	0	0	54.6	TRUE	0	0
2025-09-19	3110	2125	CALL	0	1	54.59	TRUE	0	0
2025-09-19	3120	2228	CALL	0	1	54.26	TRUE	0	0
2025-09-19	3130	0	CALL	0	0	53.97	TRUE	0	0
2025-09-19	3140	1496	CALL	1	1	53.47	TRUE	80	0.06
2025-09-19	3150	1443.4	CALL	0	3	53.81	TRUE	0	0
2025-09-19	3160	0	CALL	0	0	53.79	TRUE	0	0
2025-09-19	3170	2068	CALL	0	2	53.76	TRUE	0	0
2025-09-19	3180	1164	CALL	0	1	53.73	TRUE	0	0
2025-09-19	3190	1156	CALL	0	1	53.39	TRUE	0	0
2025-09-19	3200	0	CALL	0	0	53.37	TRUE	0	0
2025-09-19	3210	2141.4	CALL	0	1	53.13	TRUE	0	0
2025-09-19	3220	1772.8	CALL	0	2	52.96	TRUE	0	0
2025-09-19	3230	1420	CALL	1	0	52.55	TRUE	1420	0
2025-09-19	3240	0	CALL	0	0	52.51	TRUE	0	0
2025-09-19	3250	1992	CALL	0	3	52.79	TRUE	0	0
2025-09-19	3260	1680.9	CALL	0	2	52.74	TRUE	0	0
2025-09-19	3270	0	CALL	0	0	52.69	TRUE	0	0
2025-09-19	3280	0	CALL	0	0	52.64	TRUE	0	0
2025-09-19	3290	2065.6	CALL	0	2	52.58	TRUE	0	0
2025-09-19	3300	0	CALL	0	0	52.52	TRUE	0	0
2025-09-19	3310	1944	CALL	0	1	51.95	TRUE	0	0
2025-09-19	3320	0	CALL	0	0	51.88	TRUE	0	0
2025-09-19	3330	0	CALL	0	0	51.86	TRUE	0	0
2025-09-19	3340	0	CALL	0	0	51.8	TRUE	0	0
2025-09-19	3350	0	CALL	0	0	51.58	TRUE	0	0
2025-09-19	3360	1660.1	CALL	0	1	51.5	TRUE	0	0
2025-09-19	3370	1647.6	CALL	0	2	51.43	TRUE	0	0
2025-09-19	3380	1792	CALL	0	1	51.35	TRUE	0	0
2025-09-19	3390	1566.6	CALL	0	1	51.27	TRUE	0	0
2025-09-19	3400	1624.1	CALL	0	1	51.19	TRUE	0	0
2025-09-19	3410	0	CALL	0	0	51.1	TRUE	0	0
2025-09-19	3420	0	CALL	0	0	51.01	TRUE	0	0
2025-09-19	3430	1731.2	CALL	0	1	50.93	TRUE	0	0
2025-09-19	3440	1193.4	CALL	0	1	50.83	TRUE	0	0
2025-09-19	3450	1575.7	CALL	0	2	50.74	TRUE	0	0
2025-09-19	3460	0	CALL	0	0	50.64	TRUE	0	0
2025-09-19	3470	0	CALL	0	0	50.54	TRUE	0	0
2025-09-19	3480	0	CALL	0	0	50.44	TRUE	0	0
2025-09-19	3490	0	CALL	0	0	50.34	TRUE	0	0
2025-09-19	3500	1764.5	CALL	0	2	50.24	TRUE	0	0
2025-09-19	3510	1755.4	CALL	0	2	50.13	TRUE	0	0
2025-09-19	3520	1392.9	CALL	0	1	50.02	TRUE	0	0
2025-09-19	3530	1816.2	CALL	0	1	49.78	TRUE	0	0
2025-09-19	3540	1352.31	CALL	0	3	49.79	TRUE	0	0
2025-09-19	3550	1366.9	CALL	0	1	49.68	TRUE	0	0
2025-09-19	3560	0	CALL	0	0	49.56	TRUE	0	0
2025-09-19	3570	0	CALL	0	0	49.57	TRUE	0	0
2025-09-19	3580	0	CALL	0	0	49.32	TRUE	0	0
2025-09-19	3590	0	CALL	0	0	49.26	TRUE	0	0
2025-09-19	3600	0	CALL	0	0	49.14	TRUE	0	0
2025-09-19	3610	944	CALL	0	1	49.02	TRUE	0	0
2025-09-19	3620	0	CALL	0	0	49.06	TRUE	0	0
2025-09-19	3630	0	CALL	0	0	49.18	TRUE	0	0
2025-09-19	3640	0	CALL	0	0	48.82	TRUE	0	0
2025-09-19	3650	0	CALL	0	0	48.91	TRUE	0	0
2025-09-19	3660	0	CALL	0	0	48.77	TRUE	0	0
2025-09-19	3670	1668.2	CALL	0	2	48.63	TRUE	0	0
2025-09-19	3680	1226.5	CALL	0	4	48.49	TRUE	0	0
2025-09-19	3690	1308.3	CALL	0	1	48.38	TRUE	0	0
2025-09-19	3700	1476	CALL	0	4	48.26	TRUE	0	0
2025-09-19	3710	0	CALL	0	0	48.12	TRUE	0	0
2025-09-19	3720	0	CALL	0	0	47.84	TRUE	0	0
2025-09-19	3730	0	CALL	0	0	48.22	TRUE	0	0
2025-09-19	3740	0	CALL	0	0	47.72	TRUE	0	0
2025-09-19	3750	1186.6	CALL	0	1	47.91	TRUE	0	0
2025-09-19	3760	1589.6	CALL	0	2	47.76	TRUE	0	0
2025-09-19	3770	0	CALL	0	0	47.27	TRUE	0	0
2025-09-19	3780	1091	CALL	0	2	47.44	TRUE	0	0
2025-09-19	3790	1396	CALL	0	2	47.3	TRUE	0	0
2025-09-19	3800	781.7	CALL	0	1	47.23	TRUE	0	0
2025-09-19	3850	772	CALL	0	3	47.14	TRUE	0	0
2025-09-19	3900	1500.9	CALL	0	4	46.37	TRUE	0	0
2025-09-19	3950	0	CALL	0	0	45.81	TRUE	0	0
2025-09-19	4000	814.53	CALL	0	2	45.8	TRUE	0	0
2025-09-19	4050	596	CALL	0	2	45.34	TRUE	0	0
2025-09-19	4100	1328.9	CALL	0	2	45.04	TRUE	0	0
2025-09-19	4150	1286.2	CALL	0	2	44.68	TRUE	0	0
2025-09-19	4200	0	CALL	0	0	44.26	TRUE	0	0
2025-09-19	4250	893.4	CALL	0	2	43.79	TRUE	0	0
2025-09-19	4300	555.55	CALL	0	2	43.26	TRUE	0	0
2025-09-19	4350	648.9	CALL	0	1	42.6	TRUE	0	0
2025-09-19	4400	560	CALL	0	8	42.13	TRUE	0	0
2025-09-19	4450	423.7	CALL	0	4	41.67	TRUE	0	0
2025-09-19	4500	470	CALL	2	11	41.22	FALSE	-75	-0.14
2025-09-19	4550	472.8	CALL	4	7	40.98	FALSE	-0.2	-0
2025-09-19	4600	439.1	CALL	3	35	40.37	FALSE	-7.9	-0.02
2025-09-19	4650	413.4	CALL	3	17	39.9	FALSE	-8.9	-0.02
2025-09-19	4700	391.1	CALL	4	13	39.7	FALSE	129.1	0.49
2025-09-19	4750	358.5	CALL	5	21	39.26	FALSE	115.1	0.47
2025-09-19	4800	356.05	CALL	4	8	38.02	FALSE	120.55	0.51
2025-09-19	4850	217.6	CALL	0	9	38.62	FALSE	0	0
2025-09-19	4900	303.7	CALL	3	14	38.01	FALSE	106.2	0.54
2025-09-19	4950	189.2	CALL	0	21	37.31	FALSE	0	0
2025-09-19	5000	275.05	CALL	1	33	36.82	FALSE	103.25	0.6
2025-09-19	5050	196.6	CALL	0	11	36.93	FALSE	0	0
2025-09-19	5100	210	CALL	0	27	36.6	FALSE	0	0
2025-09-19	5150	210.2	CALL	2	59	36.23	FALSE	210.2	0
2025-09-19	5200	152.02	CALL	0	17	36.06	FALSE	0	0
2025-09-19	5250	201.45	CALL	0	8	35.61	FALSE	0	0
2025-09-19	5300	185.45	CALL	0	17	35.13	FALSE	0	0
2025-09-19	5350	109.75	CALL	0	8	35.22	FALSE	0	0
2025-09-19	5400	173.4	CALL	0	20	34.82	FALSE	0	0
2025-09-19	5450	217.9	CALL	0	15	34.57	FALSE	0	0
2025-09-19	5500	130.3	CALL	0	27	34.79	FALSE	0	0
2025-09-19	5550	135.52	CALL	0	24	34.51	FALSE	0	0
2025-09-19	5600	74.8	CALL	0	28	34.26	FALSE	0	0
2025-09-19	5650	404.22	CALL	0	1	34.09	FALSE	0	0
2025-09-19	5700	74	CALL	0	24	33.95	FALSE	0	0
2025-09-19	5750	61.4	CALL	0	5	33.81	FALSE	0	0
2025-09-19	5800	56	CALL	0	105	33.76	FALSE	0	0
2025-09-19	5850	143.7	CALL	0	3	33.62	FALSE	0	0
2025-09-19	5900	54.5	CALL	0	41	33.55	FALSE	0	0
2025-09-19	5950	112.9	CALL	0	2	33.57	FALSE	0	0
2025-09-19	6000	40	CALL	0	66	34.32	FALSE	0	0
2025-09-19	6100	44.2	CALL	0	241	33.34	FALSE	0	0
2025-09-19	6200	33.7	CALL	0	35	34.38	FALSE	0	0
2025-09-19	6300	42	CALL	2	284	34.14	FALSE	42	0
2025-09-19	6400	51.7	CALL	0	32	34.53	FALSE	0	0
2025-09-19	6500	23.1	CALL	0	24	34.47	FALSE	0	0
2025-09-19	6600	62.2	CALL	0	10	34.93	FALSE	0	0
2025-09-19	6700	15.8	CALL	0	4	34.77	FALSE	0	0
2025-09-19	6800	0	CALL	0	0	34.84	FALSE	0	0
2025-09-19	6900	10.4	CALL	0	3	34.82	FALSE	0	0
2025-09-19	7000	47.78	CALL	0	1	35.46	FALSE	0	0
2025-09-19	7100	9.6	CALL	0	6	35.44	FALSE	0	0
2025-09-19	7200	11.5	CALL	19	273	34.54	FALSE	1.07	0.1
2025-09-19	7300	11.18	CALL	0	16	36.5	FALSE	0	0
2025-09-19	7400	8.8	CALL	0	4	37.12	FALSE	0	0
2025-09-19	7500	9.6	CALL	0	30	37.76	FALSE	0	0
2025-09-19	7600	7.3	CALL	0	37	38.38	FALSE	0	0
2025-09-19	7700	6.45	CALL	0	55	39.02	FALSE	0	0
2025-09-19	7800	6	CALL	0	93	39.64	FALSE	0	0
2025-09-19	7900	8.4	CALL	11	141	38.3	FALSE	1.4	0.2
2025-09-19	2080	0	PUT	0	0	64.44	FALSE	0	0
2025-09-19	2100	21.5	PUT	0	107	63.81	FALSE	0	0
2025-09-19	2120	20.06	PUT	0	79	63.27	FALSE	0	0
2025-09-19	2140	19.05	PUT	0	81	63.68	FALSE	0	0
2025-09-19	2160	22.67	PUT	0	75	63.16	FALSE	0	0
2025-09-19	2180	19.05	PUT	0	55	62.71	FALSE	0	0
2025-09-19	2200	20.05	PUT	0	78	62.48	FALSE	0	0
2025-09-19	2220	3.2	PUT	0	76	62.7	FALSE	0	0
2025-09-19	2240	3.3	PUT	0	59	62.73	FALSE	0	0
2025-09-19	2260	3.79	PUT	0	69	61.72	FALSE	0	0
2025-09-19	2280	2.69	PUT	0	63	61.04	FALSE	0	0
2025-09-19	2300	3.1	PUT	0	63	61.47	FALSE	0	0
2025-09-19	2320	3.15	PUT	0	49	59.65	FALSE	0	0
2025-09-19	2340	3.15	PUT	0	34	59.68	FALSE	0	0
2025-09-19	2350	4.5	PUT	0	41	60.04	FALSE	0	0
2025-09-19	2360	3.5	PUT	0	39	59.68	FALSE	0	0
2025-09-19	2380	3.7	PUT	0	37	59.61	FALSE	0	0
2025-09-19	2400	6.98	PUT	0	65	58.76	FALSE	0	0
2025-09-19	2420	5.25	PUT	0	26	58.3	FALSE	0	0
2025-09-19	2440	5.35	PUT	0	24	59.32	FALSE	0	0
2025-09-19	2450	8.5	PUT	0	22	58.98	FALSE	0	0
2025-09-19	2460	19.59	PUT	0	18	58.65	FALSE	0	0
2025-09-19	2480	19.79	PUT	0	14	57.99	FALSE	0	0
2025-09-19	2500	45.58	PUT	0	16	58.04	FALSE	0	0
2025-09-19	2550	11	PUT	0	3	56.91	FALSE	0	0
2025-09-19	2600	12.05	PUT	0	3	56.51	FALSE	0	0
2025-09-19	2650	9	PUT	0	4	55.35	FALSE	0	0
2025-09-19	2700	0	PUT	0	0	55.51	FALSE	0	0
2025-09-19	2750	13	PUT	0	2	54.66	FALSE	0	0
2025-09-19	2800	14.6	PUT	0	2	53.56	FALSE	0	0
2025-09-19	2850	16.5	PUT	0	1	53.79	FALSE	0	0
2025-09-19	2900	25.9	PUT	0	1	53.09	FALSE	0	0
2025-09-19	2950	54.4	PUT	0	2	52.61	FALSE	0	0
2025-09-19	3000	95	PUT	0	13	52.13	FALSE	0	0
2025-09-19	3030	0	PUT	0	0	51.87	FALSE	0	0
2025-09-19	3040	0	PUT	0	0	51.77	FALSE	0	0
2025-09-19	3050	9.1	PUT	0	1	51.51	FALSE	0	0
2025-09-19	3060	9.9	PUT	0	1	51.6	FALSE	0	0
2025-09-19	3070	9.5	PUT	0	2	51.33	FALSE	0	0
2025-09-19	3080	0	PUT	0	0	51.21	FALSE	0	0
2025-09-19	3090	0	PUT	0	0	50.99	FALSE	0	0
2025-09-19	3100	15.8	PUT	0	4	51.02	FALSE	0	0
2025-09-19	3110	42.89	PUT	0	1	51.14	FALSE	0	0
2025-09-19	3120	11.3	PUT	0	1	51.05	FALSE	0	0
2025-09-19	3130	0	PUT	0	0	51.59	FALSE	0	0
2025-09-19	3140	51.6	PUT	0	1	51.13	FALSE	0	0
2025-09-19	3150	59.61	PUT	0	0	51.33	FALSE	0	0
2025-09-19	3160	48.9	PUT	0	0	50.7	FALSE	0	0
2025-09-19	3170	13.1	PUT	0	1	50.62	FALSE	0	0
2025-09-19	3180	0	PUT	0	0	50.53	FALSE	0	0
2025-09-19	3190	13.2	PUT	0	2	50.43	FALSE	0	0
2025-09-19	3200	140.6	PUT	0	156	50.35	FALSE	0	0
2025-09-19	3210	11.99	PUT	0	1	50.26	FALSE	0	0
2025-09-19	3220	0	PUT	0	0	50.76	FALSE	0	0
2025-09-19	3230	71.47	PUT	0	2	50.42	FALSE	0	0
2025-09-19	3240	57.85	PUT	0	1	50.58	FALSE	0	0
2025-09-19	3250	73.47	PUT	0	2	50.59	FALSE	0	0
2025-09-19	3260	0	PUT	0	0	49.85	FALSE	0	0
2025-09-19	3270	0	PUT	0	0	49.75	FALSE	0	0
2025-09-19	3280	0	PUT	0	0	49.69	FALSE	0	0
2025-09-19	3290	0	PUT	0	0	49.6	FALSE	0	0
2025-09-19	3300	34.1	PUT	0	4	49.5	FALSE	0	0
2025-09-19	3310	0	PUT	0	0	49.43	FALSE	0	0
2025-09-19	3320	103.1	PUT	0	1	49.35	FALSE	0	0
2025-09-19	3330	31.1	PUT	0	0	49.24	FALSE	0	0
2025-09-19	3340	0	PUT	0	0	48.74	FALSE	0	0
2025-09-19	3350	45.69	PUT	0	2	49.25	FALSE	0	0
2025-09-19	3360	0	PUT	0	0	49.09	FALSE	0	0
2025-09-19	3370	0	PUT	0	0	48.88	FALSE	0	0
2025-09-19	3380	0	PUT	0	0	48.81	FALSE	0	0
2025-09-19	3390	0	PUT	0	0	48.73	FALSE	0	0
2025-09-19	3400	26.44	PUT	0	4	48.63	FALSE	0	0
2025-09-19	3410	0	PUT	0	0	48.56	FALSE	0	0
2025-09-19	3420	39.62	PUT	0	0	48.48	FALSE	0	0
2025-09-19	3430	0	PUT	0	0	48.42	FALSE	0	0
2025-09-19	3440	0	PUT	0	0	48.29	FALSE	0	0
2025-09-19	3450	31.34	PUT	0	1	48.28	FALSE	0	0
2025-09-19	3460	0	PUT	0	0	48.14	FALSE	0	0
2025-09-19	3470	0	PUT	0	0	48.06	FALSE	0	0
2025-09-19	3480	90	PUT	0	1	47.99	FALSE	0	0
2025-09-19	3490	129.4	PUT	0	1	47.91	FALSE	0	0
2025-09-19	3500	99	PUT	0	6	47.83	FALSE	0	0
2025-09-19	3510	0	PUT	0	0	47.87	FALSE	0	0
2025-09-19	3520	34.6	PUT	0	2	47.7	FALSE	0	0
2025-09-19	3530	59.89	PUT	0	2	47.72	FALSE	0	0
2025-09-19	3540	48	PUT	0	1	47.55	FALSE	0	0
2025-09-19	3550	46.7	PUT	0	2	47.47	FALSE	0	0
2025-09-19	3560	0	PUT	0	0	47.4	FALSE	0	0
2025-09-19	3570	0	PUT	0	0	47.32	FALSE	0	0
2025-09-19	3580	0	PUT	0	0	47.25	FALSE	0	0
2025-09-19	3590	0	PUT	0	0	47.17	FALSE	0	0
2025-09-19	3600	165.7	PUT	0	3	47.1	FALSE	0	0
2025-09-19	3610	167.9	PUT	0	9	47.02	FALSE	0	0
2025-09-19	3620	0	PUT	0	0	46.93	FALSE	0	0
2025-09-19	3630	174	PUT	0	3	46.83	FALSE	0	0
2025-09-19	3640	43.1	PUT	0	0	46.8	FALSE	0	0
2025-09-19	3650	178.8	PUT	0	3	46.72	FALSE	0	0
2025-09-19	3660	0	PUT	0	0	46.64	FALSE	0	0
2025-09-19	3670	0	PUT	0	0	46.57	FALSE	0	0
2025-09-19	3680	46.75	PUT	0	2	46.48	FALSE	0	0
2025-09-19	3690	175.6	PUT	0	2	46.41	FALSE	0	0
2025-09-19	3700	52.38	PUT	0	1	46.33	FALSE	0	0
2025-09-19	3710	181.35	PUT	0	1	46.26	FALSE	0	0
2025-09-19	3720	0	PUT	0	0	46.31	FALSE	0	0
2025-09-19	3730	193	PUT	2	0	46.24	FALSE	193	0
2025-09-19	3740	284.84	PUT	0	2	46.21	FALSE	0	0
2025-09-19	3750	180	PUT	1	14	46.29	FALSE	180	0
2025-09-19	3760	163	PUT	2	5	46.32	FALSE	163	0
2025-09-19	3770	196.45	PUT	0	6	45.85	FALSE	0	0
2025-09-19	3780	294.55	PUT	0	2	45.85	FALSE	0	0
2025-09-19	3790	176.4	PUT	2	5	46.04	FALSE	176.4	0
2025-09-19	3800	200.2	PUT	2	37	44.58	FALSE	200.2	0
2025-09-19	3850	95.6	PUT	0	3	45.27	FALSE	0	0
2025-09-19	3900	206.65	PUT	1	47	44.92	FALSE	21.25	0.11
2025-09-19	3950	260.95	PUT	0	3	44.33	FALSE	0	0
2025-09-19	4000	233.35	PUT	2	17	44.06	FALSE	-43.25	-0.16
2025-09-19	4050	387.7	PUT	0	12	43.66	FALSE	0	0
2025-09-19	4100	408.15	PUT	0	7	43.32	FALSE	0	0
2025-09-19	4150	0	PUT	0	0	42.85	FALSE	0	0
2025-09-19	4200	340	PUT	0	9	42.48	FALSE	0	0
2025-09-19	4250	392.04	PUT	0	2	42.28	FALSE	0	0
2025-09-19	4300	370	PUT	0	62	41.6	FALSE	0	0
2025-09-19	4350	460	PUT	0	9	41.48	FALSE	0	0
2025-09-19	4400	460.16	PUT	0	35	40.83	FALSE	0	0
2025-09-19	4450	575	PUT	0	70	40.4	FALSE	0	0
2025-09-19	4500	575	PUT	0	26	40.04	TRUE	0	0
2025-09-19	4550	568.19	PUT	0	13	39.63	TRUE	0	0
2025-09-19	4600	531.9	PUT	3	38	39.17	TRUE	57.4	0.12
2025-09-19	4650	581.3	PUT	14	19	38.74	TRUE	83.2	0.17
2025-09-19	4700	532	PUT	4	8	37.65	TRUE	-220.4	-0.29
2025-09-19	4750	747.9	PUT	0	6	37.96	TRUE	0	0
2025-09-19	4800	374	PUT	0	18	37.63	TRUE	0	0
2025-09-19	4850	548	PUT	0	19	37.24	TRUE	0	0
2025-09-19	4900	864.15	PUT	0	11	36.65	TRUE	0	0
2025-09-19	4950	719.4	PUT	2	18	36.36	TRUE	115.4	0.19
2025-09-19	5000	980.05	PUT	0	5	36.16	TRUE	0	0
2025-09-19	5050	1018.76	PUT	0	6	35.87	TRUE	0	0
2025-09-19	5100	1036.52	PUT	0	3	35.52	TRUE	0	0
2025-09-19	5150	442.5	PUT	0	3	35.25	TRUE	0	0
2025-09-19	5200	822	PUT	1	15	34.89	TRUE	-292.45	-0.26
2025-09-19	5250	1185.96	PUT	0	7	34.48	TRUE	0	0
2025-09-19	5300	538.5	PUT	0	3	34.05	TRUE	0	0
2025-09-19	5350	1192	PUT	0	1	33.9	TRUE	0	0
2025-09-19	5400	742.4	PUT	0	0	33.55	TRUE	0	0
2025-09-19	5450	1349.5	PUT	0	0	33.47	TRUE	0	0
2025-09-19	5500	1394.2	PUT	0	6	33.41	TRUE	0	0
2025-09-19	5550	706.3	PUT	0	10	33.32	TRUE	0	0
2025-09-19	5600	1198.6	PUT	0	1	32.87	TRUE	0	0
2025-09-19	5650	1264.5	PUT	0	1	32.88	TRUE	0	0
2025-09-19	5700	0	PUT	0	0	32.81	TRUE	0	0
2025-09-19	5750	0	PUT	0	0	32.65	TRUE	0	0
2025-09-19	5800	0	PUT	0	0	33.09	TRUE	0	0
2025-09-19	5850	0	PUT	0	0	32.75	TRUE	0	0
2025-09-19	5900	0	PUT	0	0	32.9	TRUE	0	0
2025-09-19	5950	0	PUT	0	0	32.6	TRUE	0	0
2025-09-19	6000	0	PUT	0	0	32.62	TRUE	0	0
2025-09-19	6100	981.3	PUT	0	0	32.77	TRUE	0	0
2025-09-19	6200	1131.5	PUT	0	0	31.96	TRUE	0	0
2025-09-19	6300	1343.6	PUT	0	0	38.38	TRUE	0	0
2025-09-19	6400	1609	PUT	0	0	39.47	TRUE	0	0
2025-09-19	6500	0	PUT	0	0	41.01	TRUE	0	0
2025-09-19	6600	1527.5	PUT	0	0	41.22	TRUE	0	0
2025-09-19	6700	0	PUT	0	0	42.47	TRUE	0	0
2025-09-19	6800	0	PUT	0	0	43.69	TRUE	0	0
2025-09-19	6900	1910.8	PUT	0	0	44.89	TRUE	0	0
2025-09-19	7000	0	PUT	0	0	46.07	TRUE	0	0
2025-09-19	7100	1878.8	PUT	0	0	47.22	TRUE	0	0
2025-09-19	7200	2210.8	PUT	0	0	48.36	TRUE	0	0
2025-09-19	7300	0	PUT	0	0	49.48	TRUE	0	0
2025-09-19	7400	0	PUT	0	0	50.58	TRUE	0	0
2025-09-19	7500	0	PUT	0	0	51.66	TRUE	0	0
2025-09-19	7600	0	PUT	0	0	53.91	TRUE	0	0
2025-09-19	7700	3185.1	PUT	1	0	54.97	TRUE	3185.1	0
2025-09-19	7800	0	PUT	0	0	55.95	TRUE	0	0
2025-09-19	7900	0	PUT	0	0	56.97	TRUE	0	0
2025-10-17	2080	0	CALL	0	0	71.85	TRUE	0	0
2025-10-17	2100	0	CALL	0	0	71.67	TRUE	0	0
2025-10-17	2120	0	CALL	0	0	70.76	TRUE	0	0
2025-10-17	2140	0	CALL	0	0	69.85	TRUE	0	0
2025-10-17	2160	0	CALL	0	0	70.37	TRUE	0	0
2025-10-17	2180	0	CALL	0	0	69.48	TRUE	0	0
2025-10-17	2200	0	CALL	0	0	68.59	TRUE	0	0
2025-10-17	2220	0	CALL	0	0	67.72	TRUE	0	0
2025-10-17	2240	0	CALL	0	0	68.18	TRUE	0	0
2025-10-17	2260	0	CALL	0	0	67.32	TRUE	0	0
2025-10-17	2280	0	CALL	0	0	66.46	TRUE	0	0
2025-10-17	2300	0	CALL	0	0	66.87	TRUE	0	0
2025-10-17	2320	2208.2	CALL	0	1	66.03	TRUE	0	0
2025-10-17	2340	0	CALL	0	0	65.19	TRUE	0	0
2025-10-17	2360	0	CALL	0	0	65.56	TRUE	0	0
2025-10-17	2380	0	CALL	0	0	64.73	TRUE	0	0
2025-10-17	2400	1983.3	CALL	0	1	64.48	TRUE	0	0
2025-10-17	2420	1910.1	CALL	0	1	64.23	TRUE	0	0
2025-10-17	2440	0	CALL	0	0	63.42	TRUE	0	0
2025-10-17	2460	0	CALL	0	0	63.16	TRUE	0	0
2025-10-17	2480	0	CALL	0	0	62.9	TRUE	0	0
2025-10-17	2500	0	CALL	0	0	62.63	TRUE	0	0
2025-10-17	2600	1788	CALL	0	1	60.71	TRUE	0	0
2025-10-17	2700	1974.8	CALL	0	2	59.18	TRUE	0	0
2025-10-17	2800	0	CALL	0	0	57.54	TRUE	0	0
2025-10-17	2900	1688.63	CALL	0	2	55.9	TRUE	0	0
2025-10-17	3000	1297.6	CALL	0	3	54.7	TRUE	0	0
2025-10-17	3100	1389.5	CALL	0	4	53.24	TRUE	0	0
2025-10-17	3200	1212	CALL	0	2	52.12	TRUE	0	0
2025-10-17	3300	1231.2	CALL	0	1	51.31	TRUE	0	0
2025-10-17	3400	1154.3	CALL	0	1	50.27	TRUE	0	0
2025-10-17	3500	1080	CALL	0	1	48.94	TRUE	0	0
2025-10-17	3600	1141.9	CALL	0	3	48.35	TRUE	0	0
2025-10-17	3700	920	CALL	0	2	47.51	TRUE	0	0
2025-10-17	3800	741.9	CALL	0	4	46.61	TRUE	0	0
2025-10-17	3900	966.7	CALL	0	1	45.79	TRUE	0	0
2025-10-17	4000	921.8	CALL	0	3	44.94	TRUE	0	0
2025-10-17	4020	813	CALL	3	0	44.77	TRUE	813	0
2025-10-17	4040	0	CALL	0	0	44.77	TRUE	0	0
2025-10-17	4060	0	CALL	0	0	44.5	TRUE	0	0
2025-10-17	4080	772.5	CALL	1	0	44.27	TRUE	772.5	0
2025-10-17	4100	0	CALL	0	0	44.24	TRUE	0	0
2025-10-17	4120	600.4	CALL	0	1	44.17	TRUE	0	0
2025-10-17	4140	589.25	CALL	0	2	43.74	TRUE	0	0
2025-10-17	4160	0	CALL	0	0	43.71	TRUE	0	0
2025-10-17	4180	0	CALL	0	0	43.59	TRUE	0	0
2025-10-17	4200	0	CALL	0	0	43.47	TRUE	0	0
2025-10-17	4220	0	CALL	0	0	43.32	TRUE	0	0
2025-10-17	4240	713.45	CALL	1	3	43.32	TRUE	713.45	0
2025-10-17	4260	0	CALL	0	0	43.06	TRUE	0	0
2025-10-17	4280	0	CALL	0	0	42.92	TRUE	0	0
2025-10-17	4300	591.5	CALL	0	1	42.78	TRUE	0	0
2025-10-17	4320	486.03	CALL	0	1	42.61	TRUE	0	0
2025-10-17	4340	0	CALL	0	0	42.45	TRUE	0	0
2025-10-17	4360	0	CALL	0	0	42.27	TRUE	0	0
2025-10-17	4380	0	CALL	0	0	42.09	TRUE	0	0
2025-10-17	4400	451.42	CALL	0	1	41.91	TRUE	0	0
2025-10-17	4420	0	CALL	0	0	41.71	TRUE	0	0
2025-10-17	4440	0	CALL	0	0	41.51	TRUE	0	0
2025-10-17	4460	0	CALL	0	0	41.44	TRUE	0	0
2025-10-17	4480	547.5	CALL	0	1	41.1	TRUE	0	0
2025-10-17	4500	384.7	CALL	0	1	41.15	FALSE	0	0
2025-10-17	4520	0	CALL	0	0	40.78	FALSE	0	0
2025-10-17	4540	497	CALL	18	9	40.45	FALSE	-20.7	-0.04
2025-10-17	4560	507.2	CALL	0	9	40.35	FALSE	0	0
2025-10-17	4580	348.4	CALL	0	1	40.26	FALSE	0	0
2025-10-17	4600	469.5	CALL	2	0	39.94	FALSE	469.5	0
2025-10-17	4620	456.8	CALL	2	0	39.83	FALSE	456.8	0
2025-10-17	4640	484.45	CALL	1	1	39.98	FALSE	484.45	0
2025-10-17	4660	0	CALL	0	0	39.51	FALSE	0	0
2025-10-17	4680	0	CALL	0	0	39.5	FALSE	0	0
2025-10-17	4700	335	CALL	0	1	39.46	FALSE	0	0
2025-10-17	4720	500.77	CALL	0	1	39.18	FALSE	0	0
2025-10-17	4740	361.18	CALL	0	3	38.55	FALSE	0	0
2025-10-17	4760	385.8	CALL	2	3	38.83	FALSE	108.7	0.39
2025-10-17	4780	378.5	CALL	3	0	38.44	FALSE	378.5	0
2025-10-17	4800	384.4	CALL	18	7	37.07	FALSE	384.4	0
2025-10-17	4820	362.2	CALL	4	0	37.99	FALSE	362.2	0
2025-10-17	4840	254.8	CALL	0	2	37.97	FALSE	0	0
2025-10-17	4860	316.5	CALL	0	1	37.89	FALSE	0	0
2025-10-17	4880	405.2	CALL	0	1	37.56	FALSE	0	0
2025-10-17	4900	397.1	CALL	0	2	37.48	FALSE	0	0
2025-10-17	4905	0	CALL	0	0	37.46	FALSE	0	0
2025-10-17	4910	0	CALL	0	0	37.39	FALSE	0	0
2025-10-17	4915	301.9	CALL	0	2	37.41	FALSE	0	0
2025-10-17	4920	0	CALL	0	0	37.36	FALSE	0	0
2025-10-17	4925	0	CALL	0	0	37.19	FALSE	0	0
2025-10-17	4930	0	CALL	0	0	37.2	FALSE	0	0
2025-10-17	4935	0	CALL	0	0	37.16	FALSE	0	0
2025-10-17	4940	0	CALL	0	0	37.18	FALSE	0	0
2025-10-17	4945	283.68	CALL	0	1	37.07	FALSE	0	0
2025-10-17	4950	0	CALL	0	0	37.17	FALSE	0	0
2025-10-17	4955	0	CALL	0	0	37.01	FALSE	0	0
2025-10-17	4960	0	CALL	0	0	36.94	FALSE	0	0
2025-10-17	4965	0	CALL	0	0	36.95	FALSE	0	0
2025-10-17	4970	0	CALL	0	0	36.95	FALSE	0	0
2025-10-17	4975	0	CALL	0	0	36.89	FALSE	0	0
2025-10-17	4980	0	CALL	0	0	36.76	FALSE	0	0
2025-10-17	4985	0	CALL	0	0	36.82	FALSE	0	0
2025-10-17	4990	209.2	CALL	0	1	36.62	FALSE	0	0
2025-10-17	4995	0	CALL	0	0	36.76	FALSE	0	0
2025-10-17	5000	205.3	CALL	0	6	36.63	FALSE	0	0
2025-10-17	5005	0	CALL	0	0	36.69	FALSE	0	0
2025-10-17	5010	213.8	CALL	0	1	36.57	FALSE	0	0
2025-10-17	5015	267.3	CALL	0	3	36.62	FALSE	0	0
2025-10-17	5020	0	CALL	0	0	36.47	FALSE	0	0
2025-10-17	5025	0	CALL	0	0	36.54	FALSE	0	0
2025-10-17	5030	0	CALL	0	0	36.28	FALSE	0	0
2025-10-17	5035	0	CALL	0	0	36.33	FALSE	0	0
2025-10-17	5040	287.01	CALL	0	1	36.25	FALSE	0	0
2025-10-17	5045	0	CALL	0	0	36.35	FALSE	0	0
2025-10-17	5050	0	CALL	0	0	36.17	FALSE	0	0
2025-10-17	5055	0	CALL	0	0	36.17	FALSE	0	0
2025-10-17	5060	439.4	CALL	0	2	36.18	FALSE	0	0
2025-10-17	5065	0	CALL	0	0	36.22	FALSE	0	0
2025-10-17	5070	431	CALL	0	2	36.1	FALSE	0	0
2025-10-17	5075	0	CALL	0	0	36.03	FALSE	0	0
2025-10-17	5080	0	CALL	0	0	36.01	FALSE	0	0
2025-10-17	5085	0	CALL	0	0	35.94	FALSE	0	0
2025-10-17	5090	0	CALL	0	0	35.89	FALSE	0	0
2025-10-17	5095	0	CALL	0	0	35.96	FALSE	0	0
2025-10-17	5100	201.5	CALL	0	6	35.97	FALSE	0	0
2025-10-17	5105	412.8	CALL	0	2	35.86	FALSE	0	0
2025-10-17	5110	0	CALL	0	0	35.97	FALSE	0	0
2025-10-17	5115	0	CALL	0	0	35.79	FALSE	0	0
2025-10-17	5120	0	CALL	0	0	35.66	FALSE	0	0
2025-10-17	5125	0	CALL	0	0	35.71	FALSE	0	0
2025-10-17	5130	0	CALL	0	0	35.73	FALSE	0	0
2025-10-17	5135	0	CALL	0	0	35.61	FALSE	0	0
2025-10-17	5140	0	CALL	0	0	35.65	FALSE	0	0
2025-10-17	5145	0	CALL	0	0	35.69	FALSE	0	0
2025-10-17	5150	244.3	CALL	2	3	34.77	FALSE	244.3	0
2025-10-17	5155	0	CALL	0	0	35.58	FALSE	0	0
2025-10-17	5160	0	CALL	0	0	35.64	FALSE	0	0
2025-10-17	5165	0	CALL	0	0	35.34	FALSE	0	0
2025-10-17	5170	156.1	CALL	0	1	35.42	FALSE	0	0
2025-10-17	5175	278.3	CALL	0	1	35.47	FALSE	0	0
2025-10-17	5180	154.2	CALL	0	1	35.41	FALSE	0	0
2025-10-17	5185	153.1	CALL	0	1	35.4	FALSE	0	0
2025-10-17	5190	151.8	CALL	0	2	35.46	FALSE	0	0
2025-10-17	5195	0	CALL	0	0	35.37	FALSE	0	0
2025-10-17	5200	231.5	CALL	3	5	34.8	FALSE	231.5	0
2025-10-17	5205	0	CALL	0	0	34.92	FALSE	0	0
2025-10-17	5210	0	CALL	0	0	35.22	FALSE	0	0
2025-10-17	5215	146.9	CALL	0	1	35.08	FALSE	0	0
2025-10-17	5220	0	CALL	0	0	35.23	FALSE	0	0
2025-10-17	5225	195.9	CALL	0	2	35.21	FALSE	0	0
2025-10-17	5300	185.2	CALL	0	4	34.79	FALSE	0	0
2025-10-17	5400	113.7	CALL	0	9	34.69	FALSE	0	0
2025-10-17	5500	103.4	CALL	0	7	34.22	FALSE	0	0
2025-10-17	5600	110	CALL	0	20	33.93	FALSE	0	0
2025-10-17	5700	75.5	CALL	0	21	33.85	FALSE	0	0
2025-10-17	5800	91.2	CALL	1	5	33.67	FALSE	5.2	0.06
2025-10-17	5900	61.8	CALL	0	6	33.65	FALSE	0	0
2025-10-17	6000	68.1	CALL	1	2	33.74	FALSE	68.1	0
2025-10-17	6100	59.3	CALL	1	1	31.86	FALSE	59.3	0
2025-10-17	6200	39.8	CALL	0	2	33.64	FALSE	0	0
2025-10-17	6300	35.1	CALL	0	2	33.95	FALSE	0	0
2025-10-17	6400	30.1	CALL	0	48	33.91	FALSE	0	0
2025-10-17	6500	28.3	CALL	0	18	33.97	FALSE	0	0
2025-10-17	6600	54.1	CALL	0	3	33.85	FALSE	0	0
2025-10-17	6700	65	CALL	0	5	34.01	FALSE	0	0
2025-10-17	6800	0	CALL	0	0	34.08	FALSE	0	0
2025-10-17	6900	0	CALL	0	0	34.31	FALSE	0	0
2025-10-17	7000	31.4	CALL	0	1	34.47	FALSE	0	0
2025-10-17	7100	0	CALL	0	0	34.97	FALSE	0	0
2025-10-17	7200	0	CALL	0	0	34.96	FALSE	0	0
2025-10-17	7300	0	CALL	0	0	35.23	FALSE	0	0
2025-10-17	7400	0	CALL	0	0	35.36	FALSE	0	0
2025-10-17	7500	0	CALL	0	0	35.52	FALSE	0	0
2025-10-17	7600	10.62	CALL	0	7	35.97	FALSE	0	0
2025-10-17	2080	0	PUT	0	0	61.08	FALSE	0	0
2025-10-17	2100	0	PUT	0	0	60.64	FALSE	0	0
2025-10-17	2120	0	PUT	0	0	61.28	FALSE	0	0
2025-10-17	2140	0	PUT	0	0	60.82	FALSE	0	0
2025-10-17	2160	8.95	PUT	0	2	60.36	FALSE	0	0
2025-10-17	2180	0	PUT	0	0	59.9	FALSE	0	0
2025-10-17	2200	0	PUT	0	0	59.4	FALSE	0	0
2025-10-17	2220	0	PUT	0	0	59.94	FALSE	0	0
2025-10-17	2240	0	PUT	0	0	59.52	FALSE	0	0
2025-10-17	2260	0	PUT	0	0	59.06	FALSE	0	0
2025-10-17	2280	0	PUT	0	0	58.63	FALSE	0	0
2025-10-17	2300	0	PUT	0	0	57.73	FALSE	0	0
2025-10-17	2320	5.3	PUT	0	1	57.56	FALSE	0	0
2025-10-17	2340	0	PUT	0	0	58.06	FALSE	0	0
2025-10-17	2360	0	PUT	0	0	57.42	FALSE	0	0
2025-10-17	2380	0	PUT	0	0	56.9	FALSE	0	0
2025-10-17	2400	7.7	PUT	0	1	56.65	FALSE	0	0
2025-10-17	2420	0	PUT	0	0	57.01	FALSE	0	0
2025-10-17	2440	0	PUT	0	0	56.41	FALSE	0	0
2025-10-17	2460	0	PUT	0	0	56.2	FALSE	0	0
2025-10-17	2480	9.5	PUT	0	1	55.81	FALSE	0	0
2025-10-17	2500	0	PUT	0	0	55.85	FALSE	0	0
2025-10-17	2600	14.8	PUT	0	1	54.6	FALSE	0	0
2025-10-17	2700	11	PUT	0	1	53.66	FALSE	0	0
2025-10-17	2800	14.2	PUT	0	1	52.67	FALSE	0	0
2025-10-17	2900	35	PUT	0	5	51.74	FALSE	0	0
2025-10-17	3000	31.2	PUT	0	2	50.85	FALSE	0	0
2025-10-17	3100	16.8	PUT	0	1	50.02	FALSE	0	0
2025-10-17	3200	95	PUT	0	1	49.14	FALSE	0	0
2025-10-17	3300	75.1	PUT	0	1	48.37	FALSE	0	0
2025-10-17	3400	39.7	PUT	0	0	47.53	FALSE	0	0
2025-10-17	3500	226.57	PUT	0	20	46.78	FALSE	0	0
2025-10-17	3600	202	PUT	0	1	45.87	FALSE	0	0
2025-10-17	3700	195.2	PUT	6	0	44.14	FALSE	195.2	0
2025-10-17	3800	132.73	PUT	0	6	44.17	FALSE	0	0
2025-10-17	3900	243.5	PUT	0	1	43.7	FALSE	0	0
2025-10-17	4000	409	PUT	0	7	42.88	FALSE	0	0
2025-10-17	4020	0	PUT	0	0	42.4	FALSE	0	0
2025-10-17	4040	0	PUT	0	0	42.38	FALSE	0	0
2025-10-17	4060	312.2	PUT	0	3	42.39	FALSE	0	0
2025-10-17	4080	0	PUT	0	0	42.05	FALSE	0	0
2025-10-17	4100	404.45	PUT	0	1	42.05	FALSE	0	0
2025-10-17	4120	0	PUT	0	0	42.1	FALSE	0	0
2025-10-17	4140	0	PUT	0	0	42.04	FALSE	0	0
2025-10-17	4160	0	PUT	0	0	41.96	FALSE	0	0
2025-10-17	4180	0	PUT	0	0	41.77	FALSE	0	0
2025-10-17	4200	215.6	PUT	0	2	41.7	FALSE	0	0
2025-10-17	4220	0	PUT	0	0	41.14	FALSE	0	0
2025-10-17	4240	159.8	PUT	0	1	41.03	FALSE	0	0
2025-10-17	4260	303.51	PUT	0	1	40.92	FALSE	0	0
2025-10-17	4280	0	PUT	0	0	41.03	FALSE	0	0
2025-10-17	4300	441.5	PUT	0	2	40.67	FALSE	0	0
2025-10-17	4320	0	PUT	0	0	40.75	FALSE	0	0
2025-10-17	4340	0	PUT	0	0	40.66	FALSE	0	0
2025-10-17	4360	0	PUT	0	0	40.49	FALSE	0	0
2025-10-17	4380	300	PUT	0	1	40.47	FALSE	0	0
2025-10-17	4400	389.75	PUT	0	2	40.18	FALSE	0	0
2025-10-17	4420	0	PUT	0	0	40.14	FALSE	0	0
2025-10-17	4440	0	PUT	0	0	39.84	FALSE	0	0
2025-10-17	4460	0	PUT	0	0	39.77	FALSE	0	0
2025-10-17	4480	311.6	PUT	0	1	39.46	FALSE	0	0
2025-10-17	4500	533.29	PUT	0	3	39.31	TRUE	0	0
2025-10-17	4520	327.3	PUT	0	1	39.06	TRUE	0	0
2025-10-17	4540	335.3	PUT	0	1	38.85	TRUE	0	0
2025-10-17	4560	343.5	PUT	0	1	38.66	TRUE	0	0
2025-10-17	4580	351.8	PUT	0	1	38.6	TRUE	0	0
2025-10-17	4600	501.1	PUT	0	37	38.38	TRUE	0	0
2025-10-17	4620	510.8	PUT	0	26	38.32	TRUE	0	0
2025-10-17	4640	520.3	PUT	0	4	38.04	TRUE	0	0
2025-10-17	4660	0	PUT	0	0	37.95	TRUE	0	0
2025-10-17	4680	0	PUT	0	0	38.01	TRUE	0	0
2025-10-17	4700	454.14	PUT	0	0	37.75	TRUE	0	0
2025-10-17	4720	0	PUT	0	0	37.75	TRUE	0	0
2025-10-17	4740	0	PUT	0	0	37.57	TRUE	0	0
2025-10-17	4760	0	PUT	0	0	37.11	TRUE	0	0
2025-10-17	4780	787.2	PUT	0	1	36.95	TRUE	0	0
2025-10-17	4800	424.8	PUT	0	3	36.8	TRUE	0	0
2025-10-17	4820	0	PUT	0	0	36.75	TRUE	0	0
2025-10-17	4840	0	PUT	0	0	36.57	TRUE	0	0
2025-10-17	4860	0	PUT	0	0	36.33	TRUE	0	0
2025-10-17	4880	0	PUT	0	0	36.18	TRUE	0	0
2025-10-17	4900	366.05	PUT	0	11	36.09	TRUE	0	0
2025-10-17	4905	0	PUT	0	0	35.99	TRUE	0	0
2025-10-17	4910	0	PUT	0	0	35.97	TRUE	0	0
2025-10-17	4915	0	PUT	0	0	35.94	TRUE	0	0
2025-10-17	4920	0	PUT	0	0	36	TRUE	0	0
2025-10-17	4925	0	PUT	0	0	35.88	TRUE	0	0
2025-10-17	4930	0	PUT	0	0	35.68	TRUE	0	0
2025-10-17	4935	0	PUT	0	0	35.84	TRUE	0	0
2025-10-17	4940	0	PUT	0	0	35.74	TRUE	0	0
2025-10-17	4945	0	PUT	0	0	35.62	TRUE	0	0
2025-10-17	4950	0	PUT	0	0	35.67	TRUE	0	0
2025-10-17	4955	0	PUT	0	0	35.73	TRUE	0	0
2025-10-17	4960	0	PUT	0	0	35.57	TRUE	0	0
2025-10-17	4965	0	PUT	0	0	35.5	TRUE	0	0
2025-10-17	4970	0	PUT	0	0	35.55	TRUE	0	0
2025-10-17	4975	0	PUT	0	0	35.44	TRUE	0	0
2025-10-17	4980	663.2	PUT	0	1	35.33	TRUE	0	0
2025-10-17	4985	0	PUT	0	0	35.37	TRUE	0	0
2025-10-17	4990	724	PUT	0	1	35.42	TRUE	0	0
2025-10-17	4995	0	PUT	0	0	35.31	TRUE	0	0
2025-10-17	5000	361.3	PUT	0	1	35.19	TRUE	0	0
2025-10-17	5005	0	PUT	0	0	35.23	TRUE	0	0
2025-10-17	5010	0	PUT	0	0	35.27	TRUE	0	0
2025-10-17	5015	0	PUT	0	0	35.15	TRUE	0	0
2025-10-17	5020	0	PUT	0	0	35.03	TRUE	0	0
2025-10-17	5025	0	PUT	0	0	35.08	TRUE	0	0
2025-10-17	5030	0	PUT	0	0	35.12	TRUE	0	0
2025-10-17	5035	0	PUT	0	0	35	TRUE	0	0
2025-10-17	5040	0	PUT	0	0	35.02	TRUE	0	0
2025-10-17	5045	0	PUT	0	0	34.91	TRUE	0	0
2025-10-17	5050	0	PUT	0	0	34.95	TRUE	0	0
2025-10-17	5055	0	PUT	0	0	34.66	TRUE	0	0
2025-10-17	5060	0	PUT	0	0	34.7	TRUE	0	0
2025-10-17	5065	0	PUT	0	0	34.74	TRUE	0	0
2025-10-17	5070	0	PUT	0	0	34.77	TRUE	0	0
2025-10-17	5075	0	PUT	0	0	34.65	TRUE	0	0
2025-10-17	5080	0	PUT	0	0	34.52	TRUE	0	0
2025-10-17	5085	0	PUT	0	0	34.55	TRUE	0	0
2025-10-17	5090	0	PUT	0	0	34.58	TRUE	0	0
2025-10-17	5095	0	PUT	0	0	34.62	TRUE	0	0
2025-10-17	5100	0	PUT	0	0	34.49	TRUE	0	0
2025-10-17	5105	418	PUT	0	3	34.36	TRUE	0	0
2025-10-17	5110	0	PUT	0	0	34.38	TRUE	0	0
2025-10-17	5115	979.2	PUT	0	1	34.41	TRUE	0	0
2025-10-17	5120	0	PUT	0	0	34.45	TRUE	0	0
2025-10-17	5125	0	PUT	0	0	34.31	TRUE	0	0
2025-10-17	5130	433.1	PUT	0	2	34.35	TRUE	0	0
2025-10-17	5135	0	PUT	0	0	34.2	TRUE	0	0
2025-10-17	5140	0	PUT	0	0	34.23	TRUE	0	0
2025-10-17	5145	0	PUT	0	0	34.26	TRUE	0	0
2025-10-17	5150	0	PUT	0	0	34.45	TRUE	0	0
2025-10-17	5155	0	PUT	0	0	34.36	TRUE	0	0
2025-10-17	5160	0	PUT	0	0	34	TRUE	0	0
2025-10-17	5165	0	PUT	0	0	34.02	TRUE	0	0
2025-10-17	5170	1016	PUT	0	1	34.05	TRUE	0	0
2025-10-17	5175	430.3	PUT	0	1	34.07	TRUE	0	0
2025-10-17	5180	0	PUT	0	0	34.1	TRUE	0	0
2025-10-17	5185	0	PUT	0	0	34.04	TRUE	0	0
2025-10-17	5190	0	PUT	0	0	34.02	TRUE	0	0
2025-10-17	5195	491.5	PUT	0	1	34.33	TRUE	0	0
2025-10-17	5200	0	PUT	0	0	34.07	TRUE	0	0
2025-10-17	5205	0	PUT	0	0	33.87	TRUE	0	0
2025-10-17	5210	0	PUT	0	0	33.89	TRUE	0	0
2025-10-17	5215	0	PUT	0	0	33.91	TRUE	0	0
2025-10-17	5220	0	PUT	0	0	33.84	TRUE	0	0
2025-10-17	5225	881.4	PUT	0	2	34.12	TRUE	0	0
2025-10-17	5300	1112	PUT	0	1	33.7	TRUE	0	0
2025-10-17	5400	1192	PUT	0	1	33.1	TRUE	0	0
2025-10-17	5500	0	PUT	0	0	32.92	TRUE	0	0
2025-10-17	5600	0	PUT	0	0	32.52	TRUE	0	0
2025-10-17	5700	0	PUT	0	0	32.43	TRUE	0	0
2025-10-17	5800	0	PUT	0	0	32.42	TRUE	0	0
2025-10-17	5900	0	PUT	0	0	32.36	TRUE	0	0
2025-10-17	6000	0	PUT	0	0	31.83	TRUE	0	0
2025-10-17	6100	0	PUT	0	0	31.65	TRUE	0	0
2025-10-17	6200	0	PUT	0	0	30.7	TRUE	0	0
2025-10-17	6300	0	PUT	0	0	31.62	TRUE	0	0
2025-10-17	6400	0	PUT	0	0	36.49	TRUE	0	0
2025-10-17	6500	0	PUT	0	0	38.69	TRUE	0	0
2025-10-17	6600	0	PUT	0	0	38.91	TRUE	0	0
2025-10-17	6700	0	PUT	0	0	40.08	TRUE	0	0
2025-10-17	6800	0	PUT	0	0	41.23	TRUE	0	0
2025-10-17	6900	0	PUT	0	0	42.36	TRUE	0	0
2025-10-17	7000	0	PUT	0	0	43.46	TRUE	0	0
2025-10-17	7100	0	PUT	0	0	44.55	TRUE	0	0
2025-10-17	7200	0	PUT	0	0	45.62	TRUE	0	0
2025-10-17	7300	0	PUT	0	0	47.46	TRUE	0	0
2025-10-17	7400	0	PUT	0	0	48.5	TRUE	0	0
2025-10-17	7500	0	PUT	0	0	48.73	TRUE	0	0
2025-10-17	7600	0	PUT	0	0	49.73	TRUE	0	0
2025-12-19	1700	0	CALL	0	0	77.6	TRUE	0	0
2025-12-19	1720	3077	CALL	0	1	76.58	TRUE	0	0
2025-12-19	1740	0	CALL	0	0	75.56	TRUE	0	0
2025-12-19	1760	0	CALL	0	0	76.03	TRUE	0	0
2025-12-19	1780	0	CALL	0	0	74.32	TRUE	0	0
2025-12-19	1800	0	CALL	0	0	74.06	TRUE	0	0
2025-12-19	1820	0	CALL	0	0	74.48	TRUE	0	0
2025-12-19	1840	2736.5	CALL	1	0	75.66	TRUE	2736.5	0
2025-12-19	1860	0	CALL	0	0	72.56	TRUE	0	0
2025-12-19	1880	2901.5	CALL	0	1	72.28	TRUE	0	0
2025-12-19	1900	0	CALL	0	0	71.35	TRUE	0	0
2025-12-19	1920	0	CALL	0	0	71.07	TRUE	0	0
2025-12-19	1940	0	CALL	0	0	70.15	TRUE	0	0
2025-12-19	1960	0	CALL	0	0	69.87	TRUE	0	0
2025-12-19	1980	2380.5	CALL	0	2	68.97	TRUE	0	0
2025-12-19	2000	0	CALL	0	0	69.3	TRUE	0	0
2025-12-19	2080	0	CALL	0	0	67.53	TRUE	0	0
2025-12-19	2100	0	CALL	0	0	66.67	TRUE	0	0
2025-12-19	2120	0	CALL	0	0	66.38	TRUE	0	0
2025-12-19	2140	0	CALL	0	0	66.07	TRUE	0	0
2025-12-19	2160	0	CALL	0	0	65.77	TRUE	0	0
2025-12-19	2180	0	CALL	0	0	64.93	TRUE	0	0
2025-12-19	2200	0	CALL	0	0	64.63	TRUE	0	0
2025-12-19	2220	0	CALL	0	0	64.32	TRUE	0	0
2025-12-19	2240	0	CALL	0	0	63.5	TRUE	0	0
2025-12-19	2250	0	CALL	0	0	63.6	TRUE	0	0
2025-12-19	2260	2020	CALL	0	1	63.69	TRUE	0	0
2025-12-19	2280	0	CALL	0	0	63.37	TRUE	0	0
2025-12-19	2300	2101.5	CALL	0	1	63.04	TRUE	0	0
2025-12-19	2320	0	CALL	0	0	62.25	TRUE	0	0
2025-12-19	2340	0	CALL	0	0	62.38	TRUE	0	0
2025-12-19	2350	0	CALL	0	0	61.99	TRUE	0	0
2025-12-19	2360	0	CALL	0	0	61.6	TRUE	0	0
2025-12-19	2380	0	CALL	0	0	61.72	TRUE	0	0
2025-12-19	2400	0	CALL	0	0	60.94	TRUE	0	0
2025-12-19	2420	1979.7	CALL	0	1	60.61	TRUE	0	0
2025-12-19	2440	0	CALL	0	0	60.27	TRUE	0	0
2025-12-19	2450	0	CALL	0	0	59.89	TRUE	0	0
2025-12-19	2460	0	CALL	0	0	59.93	TRUE	0	0
2025-12-19	2480	0	CALL	0	0	59.59	TRUE	0	0
2025-12-19	2500	1864	CALL	0	1	59.65	TRUE	0	0
2025-12-19	2550	0	CALL	0	0	58.58	TRUE	0	0
2025-12-19	2600	0	CALL	0	0	57.88	TRUE	0	0
2025-12-19	2650	0	CALL	0	0	57.16	TRUE	0	0
2025-12-19	2700	0	CALL	0	0	56.42	TRUE	0	0
2025-12-19	2750	0	CALL	0	0	55.66	TRUE	0	0
2025-12-19	2800	0	CALL	0	0	54.88	TRUE	0	0
2025-12-19	2850	0	CALL	0	0	54.09	TRUE	0	0
2025-12-19	2900	0	CALL	0	0	53.87	TRUE	0	0
2025-12-19	2950	0	CALL	0	0	53.03	TRUE	0	0
2025-12-19	3000	1716.5	CALL	0	2	52.73	TRUE	0	0
2025-12-19	3050	0	CALL	0	0	52.12	TRUE	0	0
2025-12-19	3100	0	CALL	0	0	51.48	TRUE	0	0
2025-12-19	3150	1352.7	CALL	0	1	51.06	TRUE	0	0
2025-12-19	3200	0	CALL	0	0	50.61	TRUE	0	0
2025-12-19	3210	0	CALL	0	0	50.52	TRUE	0	0
2025-12-19	3220	1804.6	CALL	0	1	50.42	TRUE	0	0
2025-12-19	3230	0	CALL	0	0	50.32	TRUE	0	0
2025-12-19	3240	0	CALL	0	0	50.22	TRUE	0	0
2025-12-19	3250	0	CALL	0	0	49.92	TRUE	0	0
2025-12-19	3260	0	CALL	0	0	50.02	TRUE	0	0
2025-12-19	3270	0	CALL	0	0	49.46	TRUE	0	0
2025-12-19	3280	1473.7	CALL	1	1	51.13	TRUE	1473.7	0
2025-12-19	3290	1281	CALL	0	2	49.48	TRUE	0	0
2025-12-19	3300	1273.5	CALL	0	2	49.6	TRUE	0	0
2025-12-19	3310	0	CALL	0	0	49.49	TRUE	0	0
2025-12-19	3320	0	CALL	0	0	49.38	TRUE	0	0
2025-12-19	3330	0	CALL	0	0	49.27	TRUE	0	0
2025-12-19	3340	0	CALL	0	0	49.16	TRUE	0	0
2025-12-19	3350	0	CALL	0	0	48.94	TRUE	0	0
2025-12-19	3360	0	CALL	0	0	48.83	TRUE	0	0
2025-12-19	3370	0	CALL	0	0	48.66	TRUE	0	0
2025-12-19	3380	0	CALL	0	0	48.7	TRUE	0	0
2025-12-19	3390	1205.6	CALL	0	1	48.59	TRUE	0	0
2025-12-19	3400	1198.3	CALL	0	1	48.47	TRUE	0	0
2025-12-19	3410	1190.9	CALL	0	3	48.57	TRUE	0	0
2025-12-19	3420	0	CALL	0	0	48.46	TRUE	0	0
2025-12-19	3430	0	CALL	0	0	48.32	TRUE	0	0
2025-12-19	3440	1068.5	CALL	0	1	48.02	TRUE	0	0
2025-12-19	3450	0	CALL	0	0	48.08	TRUE	0	0
2025-12-19	3460	1478.38	CALL	0	2	47.96	TRUE	0	0
2025-12-19	3470	1296	CALL	1	0	46.17	TRUE	1296	0
2025-12-19	3480	0	CALL	0	0	47.59	TRUE	0	0
2025-12-19	3490	0	CALL	0	0	47.76	TRUE	0	0
2025-12-19	3500	1060	CALL	0	1	47.63	TRUE	0	0
2025-12-19	3510	0	CALL	0	0	47.51	TRUE	0	0
2025-12-19	3520	0	CALL	0	0	47.39	TRUE	0	0
2025-12-19	3530	0	CALL	0	0	47.62	TRUE	0	0
2025-12-19	3540	1418.38	CALL	0	1	47.48	TRUE	0	0
2025-12-19	3550	0	CALL	0	0	47.35	TRUE	0	0
2025-12-19	3560	0	CALL	0	0	47.06	TRUE	0	0
2025-12-19	3570	1045	CALL	0	2	47.07	TRUE	0	0
2025-12-19	3580	1083.8	CALL	0	1	46.93	TRUE	0	0
2025-12-19	3590	1369.9	CALL	0	2	46.79	TRUE	0	0
2025-12-19	3600	945.39	CALL	0	6	47.02	TRUE	0	0
2025-12-19	3610	0	CALL	0	0	46.88	TRUE	0	0
2025-12-19	3620	1346.26	CALL	0	3	46.73	TRUE	0	0
2025-12-19	3630	0	CALL	0	0	46.59	TRUE	0	0
2025-12-19	3640	1256.3	CALL	0	1	46.64	TRUE	0	0
2025-12-19	3650	0	CALL	0	0	46.49	TRUE	0	0
2025-12-19	3660	0	CALL	0	0	46.51	TRUE	0	0
2025-12-19	3670	0	CALL	0	0	46.22	TRUE	0	0
2025-12-19	3680	1300.74	CALL	0	1	46.21	TRUE	0	0
2025-12-19	3690	1217	CALL	0	1	46.25	TRUE	0	0
2025-12-19	3700	0	CALL	0	0	45.93	TRUE	0	0
2025-12-19	3750	1150	CALL	0	1	45.83	TRUE	0	0
2025-12-19	3800	780.8	CALL	0	2	45.36	TRUE	0	0
2025-12-19	3850	0	CALL	0	0	44.87	TRUE	0	0
2025-12-19	3900	835.1	CALL	0	4	44.65	TRUE	0	0
2025-12-19	3950	1178.97	CALL	0	2	44.31	TRUE	0	0
2025-12-19	4000	700.64	CALL	0	3	43.95	TRUE	0	0
2025-12-19	4050	453.7	CALL	0	7	43.63	TRUE	0	0
2025-12-19	4100	431.9	CALL	0	11	43.16	TRUE	0	0
2025-12-19	4150	747.15	CALL	0	5	43.01	TRUE	0	0
2025-12-19	4200	598.9	CALL	0	3	42.35	TRUE	0	0
2025-12-19	4250	1191.05	CALL	0	1	42.15	TRUE	0	0
2025-12-19	4300	605	CALL	0	2	41.81	TRUE	0	0
2025-12-19	4350	633.05	CALL	0	17	41.42	TRUE	0	0
2025-12-19	4400	705	CALL	0	5	41.09	TRUE	0	0
2025-12-19	4450	559.8	CALL	0	2	40.77	TRUE	0	0
2025-12-19	4500	732	CALL	0	7	40.42	FALSE	0	0
2025-12-19	4550	485.4	CALL	0	2	40.02	FALSE	0	0
2025-12-19	4600	451.35	CALL	0	31	39.85	FALSE	0	0
2025-12-19	4650	429.71	CALL	0	7	39.39	FALSE	0	0
2025-12-19	4700	421.12	CALL	0	20	39.07	FALSE	0	0
2025-12-19	4750	403.7	CALL	0	3	38.81	FALSE	0	0
2025-12-19	4800	345.5	CALL	0	6	38.33	FALSE	0	0
2025-12-19	4850	527.4	CALL	0	2	37.88	FALSE	0	0
2025-12-19	4900	343.65	CALL	0	7	37.49	FALSE	0	0
2025-12-19	4950	384.4	CALL	0	1	37.13	FALSE	0	0
2025-12-19	5000	356	CALL	0	35	36.71	FALSE	0	0
2025-12-19	5050	312.4	CALL	0	6	36.57	FALSE	0	0
2025-12-19	5100	312.4	CALL	0	2	36.05	FALSE	0	0
2025-12-19	5150	384	CALL	0	1	35.61	FALSE	0	0
2025-12-19	5200	351.7	CALL	0	53	35.5	FALSE	0	0
2025-12-19	5250	299.4	CALL	0	3	35.04	FALSE	0	0
2025-12-19	5300	220.2	CALL	0	8	34.69	FALSE	0	0
2025-12-19	5350	434.2	CALL	0	3	34.44	FALSE	0	0
2025-12-19	5400	190.44	CALL	0	7	34.28	FALSE	0	0
2025-12-19	5450	222.6	CALL	0	54	34.28	FALSE	0	0
2025-12-19	5500	200	CALL	1	18	34.04	FALSE	200	0
2025-12-19	5550	152.98	CALL	0	19	34	FALSE	0	0
2025-12-19	5600	145.87	CALL	0	24	33.81	FALSE	0	0
2025-12-19	5650	298.2	CALL	0	2	33.75	FALSE	0	0
2025-12-19	5700	125.2	CALL	0	4	33.28	FALSE	0	0
2025-12-19	5750	170.04	CALL	0	1	33.15	FALSE	0	0
2025-12-19	5800	213.4	CALL	0	17	33.38	FALSE	0	0
2025-12-19	5850	94.38	CALL	0	9	33.34	FALSE	0	0
2025-12-19	5900	114.33	CALL	0	18	33.28	FALSE	0	0
2025-12-19	5950	106	CALL	0	30	33.21	FALSE	0	0
2025-12-19	6000	107.6	CALL	0	9	33.13	FALSE	0	0
2025-12-19	6100	169	CALL	0	19	32.99	FALSE	0	0
2025-12-19	6200	76.14	CALL	0	8	32.86	FALSE	0	0
2025-12-19	6300	76.8	CALL	1	15	31.55	FALSE	76.8	0
2025-12-19	6400	111	CALL	0	9	32.9	FALSE	0	0
2025-12-19	6500	53.3	CALL	0	22	32.9	FALSE	0	0
2025-12-19	6600	53.5	CALL	0	11	32.89	FALSE	0	0
2025-12-19	6700	85.9	CALL	0	28	32.86	FALSE	0	0
2025-12-19	6800	80.2	CALL	0	7	33.17	FALSE	0	0
2025-12-19	6900	35.32	CALL	0	5	32.8	FALSE	0	0
2025-12-19	7000	26	CALL	0	14	33.49	FALSE	0	0
2025-12-19	7100	58.3	CALL	0	2	33.59	FALSE	0	0
2025-12-19	7200	62.5	CALL	0	6	33.63	FALSE	0	0
2025-12-19	7300	21.3	CALL	0	2	33.58	FALSE	0	0
2025-12-19	7400	41.2	CALL	0	4	33.88	FALSE	0	0
2025-12-19	7500	15.2	CALL	0	9	33.67	FALSE	0	0
2025-12-19	7600	12.9	CALL	0	6	34.17	FALSE	0	0
2025-12-19	7700	11.8	CALL	0	4	34.06	FALSE	0	0
2025-12-19	7800	10.4	CALL	0	2	34.13	FALSE	0	0
2025-12-19	7900	20.01	CALL	0	3	34.21	FALSE	0	0
2025-12-19	1700	2	PUT	0	7	65.2	FALSE	0	0
2025-12-19	1720	3.3	PUT	0	1	64.79	FALSE	0	0
2025-12-19	1740	2.3	PUT	0	0	64.73	FALSE	0	0
2025-12-19	1760	2.45	PUT	0	10	64.26	FALSE	0	0
2025-12-19	1780	2.6	PUT	0	0	63.84	FALSE	0	0
2025-12-19	1800	14.7	PUT	0	2	62.94	FALSE	0	0
2025-12-19	1820	0	PUT	0	0	63.27	FALSE	0	0
2025-12-19	1840	16.5	PUT	0	2	63.2	FALSE	0	0
2025-12-19	1860	15.1	PUT	0	4	62.76	FALSE	0	0
2025-12-19	1880	0	PUT	0	0	62.14	FALSE	0	0
2025-12-19	1900	0	PUT	0	0	61.57	FALSE	0	0
2025-12-19	1920	0	PUT	0	0	60.91	FALSE	0	0
2025-12-19	1940	10.2	PUT	0	1	61.22	FALSE	0	0
2025-12-19	1960	0	PUT	0	0	61.26	FALSE	0	0
2025-12-19	1980	0	PUT	0	0	60.69	FALSE	0	0
2025-12-19	2000	20	PUT	0	1	60.08	FALSE	0	0
2025-12-19	2080	0	PUT	0	0	59.07	FALSE	0	0
2025-12-19	2100	25	PUT	0	4	58.14	FALSE	0	0
2025-12-19	2120	0	PUT	0	0	58.4	FALSE	0	0
2025-12-19	2140	0	PUT	0	0	57.45	FALSE	0	0
2025-12-19	2160	18	PUT	0	3	57.32	FALSE	0	0
2025-12-19	2180	0	PUT	0	0	57.58	FALSE	0	0
2025-12-19	2200	39.46	PUT	0	40	56.63	FALSE	0	0
2025-12-19	2220	40.11	PUT	0	9	56.35	FALSE	0	0
2025-12-19	2240	0	PUT	0	0	56.2	FALSE	0	0
2025-12-19	2250	31.7	PUT	0	3	57.23	FALSE	0	0
2025-12-19	2260	0	PUT	0	0	57.08	FALSE	0	0
2025-12-19	2280	0	PUT	0	0	56.7	FALSE	0	0
2025-12-19	2300	14.1	PUT	0	32	56.21	FALSE	0	0
2025-12-19	2320	0	PUT	0	0	56.26	FALSE	0	0
2025-12-19	2340	0	PUT	0	0	55.93	FALSE	0	0
2025-12-19	2350	15.91	PUT	0	3	55.6	FALSE	0	0
2025-12-19	2360	0	PUT	0	0	55.36	FALSE	0	0
2025-12-19	2380	0	PUT	0	0	55.09	FALSE	0	0
2025-12-19	2400	17.33	PUT	0	50	55.04	FALSE	0	0
2025-12-19	2420	0	PUT	0	0	54.8	FALSE	0	0
2025-12-19	2440	0	PUT	0	0	54.24	FALSE	0	0
2025-12-19	2450	20.41	PUT	0	16	54.88	FALSE	0	0
2025-12-19	2460	0	PUT	0	0	54.31	FALSE	0	0
2025-12-19	2480	0	PUT	0	0	54.08	FALSE	0	0
2025-12-19	2500	68.77	PUT	0	55	53.87	FALSE	0	0
2025-12-19	2550	20.9	PUT	0	2	53.36	FALSE	0	0
2025-12-19	2600	21.1	PUT	0	1	52.87	FALSE	0	0
2025-12-19	2650	21.9	PUT	0	1	52.38	FALSE	0	0
2025-12-19	2700	21.2	PUT	0	8	51.84	FALSE	0	0
2025-12-19	2750	0	PUT	0	0	51.22	FALSE	0	0
2025-12-19	2800	68.38	PUT	0	23	50.06	FALSE	0	0
2025-12-19	2850	27.4	PUT	0	1	50.09	FALSE	0	0
2025-12-19	2900	42.3	PUT	0	6	49.6	FALSE	0	0
2025-12-19	2950	35	PUT	0	2	49.19	FALSE	0	0
2025-12-19	3000	97.1	PUT	0	20	48.85	FALSE	0	0
2025-12-19	3050	0	PUT	0	0	48.38	FALSE	0	0
2025-12-19	3100	67.5	PUT	0	3	48.34	FALSE	0	0
2025-12-19	3150	285.01	PUT	0	1	47.93	FALSE	0	0
2025-12-19	3200	49.1	PUT	0	5	47.2	FALSE	0	0
2025-12-19	3210	0	PUT	0	0	47.26	FALSE	0	0
2025-12-19	3220	180.5	PUT	0	1	47.08	FALSE	0	0
2025-12-19	3230	0	PUT	0	0	47.15	FALSE	0	0
2025-12-19	3240	0	PUT	0	0	46.97	FALSE	0	0
2025-12-19	3250	136.5	PUT	0	1	46.8	FALSE	0	0
2025-12-19	3260	40	PUT	0	0	46.69	FALSE	0	0
2025-12-19	3270	79.1	PUT	0	1	46.56	FALSE	0	0
2025-12-19	3280	191.4	PUT	0	11	46.71	FALSE	0	0
2025-12-19	3290	196.9	PUT	0	1	46.79	FALSE	0	0
2025-12-19	3300	201.5	PUT	0	3	46.46	FALSE	0	0
2025-12-19	3310	0	PUT	0	0	46.48	FALSE	0	0
2025-12-19	3320	0	PUT	0	0	46.28	FALSE	0	0
2025-12-19	3330	0	PUT	0	0	46.51	FALSE	0	0
2025-12-19	3340	0	PUT	0	0	46.19	FALSE	0	0
2025-12-19	3350	43.02	PUT	0	1	46.22	FALSE	0	0
2025-12-19	3360	0	PUT	0	0	46.31	FALSE	0	0
2025-12-19	3370	0	PUT	0	0	46.16	FALSE	0	0
2025-12-19	3380	0	PUT	0	0	46.17	FALSE	0	0
2025-12-19	3390	0	PUT	0	0	45.97	FALSE	0	0
2025-12-19	3400	192	PUT	0	1	45.9	FALSE	0	0
2025-12-19	3410	0	PUT	0	0	45.82	FALSE	0	0
2025-12-19	3420	0	PUT	0	0	45.75	FALSE	0	0
2025-12-19	3430	0	PUT	0	0	45.66	FALSE	0	0
2025-12-19	3440	0	PUT	0	0	45.59	FALSE	0	0
2025-12-19	3450	0	PUT	0	0	45.57	FALSE	0	0
2025-12-19	3460	0	PUT	0	0	45.52	FALSE	0	0
2025-12-19	3470	92.46	PUT	0	4	45.1	FALSE	0	0
2025-12-19	3480	0	PUT	0	0	45.11	FALSE	0	0
2025-12-19	3490	0	PUT	0	0	45.23	FALSE	0	0
2025-12-19	3500	200	PUT	0	16	45.25	FALSE	0	0
2025-12-19	3510	0	PUT	0	0	45.18	FALSE	0	0
2025-12-19	3520	0	PUT	0	0	45.06	FALSE	0	0
2025-12-19	3530	0	PUT	0	0	44.98	FALSE	0	0
2025-12-19	3540	0	PUT	0	0	44.87	FALSE	0	0
2025-12-19	3550	85	PUT	0	1	44.97	FALSE	0	0
2025-12-19	3560	0	PUT	0	0	44.74	FALSE	0	0
2025-12-19	3570	0	PUT	0	0	44.76	FALSE	0	0
2025-12-19	3580	0	PUT	0	0	44.53	FALSE	0	0
2025-12-19	3590	0	PUT	0	0	44.46	FALSE	0	0
2025-12-19	3600	70.91	PUT	0	0	44.57	FALSE	0	0
2025-12-19	3610	158.2	PUT	0	0	44.48	FALSE	0	0
2025-12-19	3620	110	PUT	0	1	44.41	FALSE	0	0
2025-12-19	3630	0	PUT	0	0	44.19	FALSE	0	0
2025-12-19	3640	83.1	PUT	0	1	44.23	FALSE	0	0
2025-12-19	3650	247	PUT	0	7	44.26	FALSE	0	0
2025-12-19	3660	84.2	PUT	0	37	44.03	FALSE	0	0
2025-12-19	3670	87.6	PUT	0	2	44.03	FALSE	0	0
2025-12-19	3680	0	PUT	0	0	44.09	FALSE	0	0
2025-12-19	3690	265.3	PUT	0	1	43.98	FALSE	0	0
2025-12-19	3700	269.7	PUT	0	8	43.85	FALSE	0	0
2025-12-19	3750	150.2	PUT	0	13	43.46	FALSE	0	0
2025-12-19	3800	302.5	PUT	0	3	43.25	FALSE	0	0
2025-12-19	3850	376.2	PUT	0	3	43.06	FALSE	0	0
2025-12-19	3900	396	PUT	0	21	42.55	FALSE	0	0
2025-12-19	3950	416	PUT	0	1	42.27	FALSE	0	0
2025-12-19	4000	350	PUT	0	14	41.95	FALSE	0	0
2025-12-19	4050	444.89	PUT	0	4	41.84	FALSE	0	0
2025-12-19	4100	231.6	PUT	0	6	41.43	FALSE	0	0
2025-12-19	4150	195	PUT	0	6	41.28	FALSE	0	0
2025-12-19	4200	338	PUT	0	3	40.73	FALSE	0	0
2025-12-19	4250	445.15	PUT	0	3	40.33	FALSE	0	0
2025-12-19	4300	417.4	PUT	6	62	40.14	FALSE	417.4	0
2025-12-19	4350	331.9	PUT	0	2	39.91	FALSE	0	0
2025-12-19	4400	459.92	PUT	12	9	39.38	FALSE	71.92	0.19
2025-12-19	4450	491.47	PUT	1	4	39.01	FALSE	491.47	0
2025-12-19	4500	501.15	PUT	6	16	38.93	TRUE	501.15	0
2025-12-19	4550	696.8	PUT	0	1	38.53	TRUE	0	0
2025-12-19	4600	593.1	PUT	0	6	38.27	TRUE	0	0
2025-12-19	4650	587.8	PUT	0	4	37.73	TRUE	0	0
2025-12-19	4700	602.11	PUT	1	4	37.41	TRUE	602.11	0
2025-12-19	4750	312.8	PUT	0	16	37.01	TRUE	0	0
2025-12-19	4800	802	PUT	0	12	36.92	TRUE	0	0
2025-12-19	4850	893.15	PUT	0	5	36.27	TRUE	0	0
2025-12-19	4900	814.2	PUT	0	27	36.04	TRUE	0	0
2025-12-19	4950	896.07	PUT	0	15	35.85	TRUE	0	0
2025-12-19	5000	577.9	PUT	0	11	35.41	TRUE	0	0
2025-12-19	5050	910.5	PUT	0	5	34.96	TRUE	0	0
2025-12-19	5100	438.27	PUT	0	9	34.49	TRUE	0	0
2025-12-19	5150	437.8	PUT	0	1	34.26	TRUE	0	0
2025-12-19	5200	497.29	PUT	0	3	33.98	TRUE	0	0
2025-12-19	5250	460.87	PUT	0	1	33.64	TRUE	0	0
2025-12-19	5300	1274.8	PUT	0	4	33.39	TRUE	0	0
2025-12-19	5350	0	PUT	0	0	33.07	TRUE	0	0
2025-12-19	5400	862.73	PUT	0	0	32.9	TRUE	0	0
2025-12-19	5450	1224	PUT	0	1	32.94	TRUE	0	0
2025-12-19	5500	858.9	PUT	0	1	32.84	TRUE	0	0
2025-12-19	5550	1308	PUT	0	4	32.59	TRUE	0	0
2025-12-19	5600	1328.6	PUT	0	17	32.49	TRUE	0	0
2025-12-19	5650	918.7	PUT	0	2	32.33	TRUE	0	0
2025-12-19	5700	0	PUT	0	0	32.11	TRUE	0	0
2025-12-19	5750	0	PUT	0	0	32.05	TRUE	0	0
2025-12-19	5800	1445.9	PUT	0	1	31.93	TRUE	0	0
2025-12-19	5850	1545.7	PUT	0	1	31.96	TRUE	0	0
2025-12-19	5900	1782.3	PUT	0	2	32	TRUE	0	0
2025-12-19	5950	1656	PUT	0	1	31.85	TRUE	0	0
2025-12-19	6000	1523.96	PUT	0	2	31.72	TRUE	0	0
2025-12-19	6100	0	PUT	0	0	31.79	TRUE	0	0
2025-12-19	6200	1081.3	PUT	0	0	31.58	TRUE	0	0
2025-12-19	6300	0	PUT	0	0	31.29	TRUE	0	0
2025-12-19	6400	1363.97	PUT	0	0	30.82	TRUE	0	0
2025-12-19	6500	0	PUT	0	0	36.13	TRUE	0	0
2025-12-19	6600	1711.8	PUT	0	0	35.68	TRUE	0	0
2025-12-19	6700	2056	PUT	0	0	36.75	TRUE	0	0
2025-12-19	6800	0	PUT	0	0	37.79	TRUE	0	0
2025-12-19	6900	0	PUT	0	0	39.42	TRUE	0	0
2025-12-19	7000	0	PUT	0	0	39.83	TRUE	0	0
2025-12-19	7100	0	PUT	0	0	40.82	TRUE	0	0
2025-12-19	7200	0	PUT	0	0	42.54	TRUE	0	0
2025-12-19	7300	0	PUT	0	0	42.75	TRUE	0	0
2025-12-19	7400	0	PUT	0	0	44.32	TRUE	0	0
2025-12-19	7500	0	PUT	0	0	44.62	TRUE	0	0
2025-12-19	7600	0	PUT	0	0	45.53	TRUE	0	0
2025-12-19	7700	0	PUT	0	0	46.43	TRUE	0	0
2025-12-19	7800	0	PUT	0	0	47.31	TRUE	0	0
2025-12-19	7900	2780.3	PUT	0	0	48.18	TRUE	0	0
2026-01-16	158	0	CALL	0	0	0	TRUE	0	0
2026-01-16	160	0	CALL	0	0	0	TRUE	0	0
2026-01-16	162	0	CALL	0	0	0	TRUE	0	0
2026-01-16	164	0	CALL	0	0	0	TRUE	0	0
2026-01-16	166	0	CALL	0	0	0	TRUE	0	0
2026-01-16	168	0	CALL	0	0	0	TRUE	0	0
2026-01-16	170	0	CALL	0	0	0	TRUE	0	0
2026-01-16	172	0	CALL	0	0	0	TRUE	0	0
2026-01-16	174	0	CALL	0	0	0	TRUE	0	0
2026-01-16	175	0	CALL	0	0	0	TRUE	0	0
2026-01-16	176	0	CALL	0	0	0	TRUE	0	0
2026-01-16	178	0	CALL	0	0	0	TRUE	0	0
2026-01-16	180	0	CALL	0	0	0	TRUE	0	0
2026-01-16	182	0	CALL	0	0	0	TRUE	0	0
2026-01-16	184	0	CALL	0	0	0	TRUE	0	0
2026-01-16	185	0	CALL	0	0	0	TRUE	0	0
2026-01-16	186	0	CALL	0	0	0	TRUE	0	0
2026-01-16	188	0	CALL	0	0	0	TRUE	0	0
2026-01-16	190	0	CALL	0	0	0	TRUE	0	0
2026-01-16	192	0	CALL	0	0	0	TRUE	0	0
2026-01-16	194	0	CALL	0	0	0	TRUE	0	0
2026-01-16	195	0	CALL	0	0	0	TRUE	0	0
2026-01-16	196	0	CALL	0	0	0	TRUE	0	0
2026-01-16	198	0	CALL	0	0	0	TRUE	0	0
2026-01-16	200	0	CALL	0	0	0	TRUE	0	0
2026-01-16	202	0	CALL	0	0	0	TRUE	0	0
2026-01-16	204	0	CALL	0	0	0	TRUE	0	0
2026-01-16	205	0	CALL	0	0	0	TRUE	0	0
2026-01-16	206	0	CALL	0	0	0	TRUE	0	0
2026-01-16	208	0	CALL	0	0	0	TRUE	0	0
2026-01-16	210	0	CALL	0	0	0	TRUE	0	0
2026-01-16	212	0	CALL	0	1	0	TRUE	0	0
2026-01-16	214	0	CALL	0	0	0	TRUE	0	0
2026-01-16	215	0	CALL	0	0	0	TRUE	0	0
2026-01-16	216	0	CALL	0	0	0	TRUE	0	0
2026-01-16	218	0	CALL	0	1	0	TRUE	0	0
2026-01-16	220	0	CALL	0	0	0	TRUE	0	0
2026-01-16	222	0	CALL	0	0	0	TRUE	0	0
2026-01-16	224	0	CALL	0	0	0	TRUE	0	0
2026-01-16	225	0	CALL	0	0	0	TRUE	0	0
2026-01-16	226	0	CALL	0	0	0	TRUE	0	0
2026-01-16	228	0	CALL	0	1	0	TRUE	0	0
2026-01-16	230	0	CALL	0	0	0	TRUE	0	0
2026-01-16	232	0	CALL	0	1	0	TRUE	0	0
2026-01-16	234	0	CALL	0	0	0	TRUE	0	0
2026-01-16	235	0	CALL	0	0	0	TRUE	0	0
2026-01-16	236	0	CALL	0	0	0	TRUE	0	0
2026-01-16	238	0	CALL	0	0	0	TRUE	0	0
2026-01-16	240	0	CALL	0	0	0	TRUE	0	0
2026-01-16	242	0	CALL	0	0	0	TRUE	0	0
2026-01-16	244	0	CALL	0	0	0	TRUE	0	0
2026-01-16	245	0	CALL	0	0	0	TRUE	0	0
2026-01-16	246	0	CALL	0	0	0	TRUE	0	0
2026-01-16	248	0	CALL	0	0	0	TRUE	0	0
2026-01-16	250	0	CALL	0	1	0	TRUE	0	0
2026-01-16	255	0	CALL	0	0	0	TRUE	0	0
2026-01-16	260	0	CALL	0	0	0	TRUE	0	0
2026-01-16	265	0	CALL	0	0	0	TRUE	0	0
2026-01-16	270	0	CALL	0	0	0	TRUE	0	0
2026-01-16	275	0	CALL	0	0	0	TRUE	0	0
2026-01-16	280	0	CALL	0	0	0	TRUE	0	0
2026-01-16	285	0	CALL	0	0	0	TRUE	0	0
2026-01-16	290	0	CALL	0	0	0	TRUE	0	0
2026-01-16	295	0	CALL	0	0	0	TRUE	0	0
2026-01-16	300	0	CALL	0	0	0	TRUE	0	0
2026-01-16	303	0	CALL	0	0	0	TRUE	0	0
2026-01-16	304	0	CALL	0	0	0	TRUE	0	0
2026-01-16	305	0	CALL	0	0	0	TRUE	0	0
2026-01-16	306	0	CALL	0	0	0	TRUE	0	0
2026-01-16	307	0	CALL	0	0	0	TRUE	0	0
2026-01-16	308	0	CALL	0	0	0	TRUE	0	0
2026-01-16	309	0	CALL	0	0	0	TRUE	0	0
2026-01-16	310	0	CALL	0	0	0	TRUE	0	0
2026-01-16	311	0	CALL	0	0	0	TRUE	0	0
2026-01-16	312	0	CALL	0	0	0	TRUE	0	0
2026-01-16	313	0	CALL	0	0	0	TRUE	0	0
2026-01-16	314	0	CALL	0	0	0	TRUE	0	0
2026-01-16	315	0	CALL	0	0	0	TRUE	0	0
2026-01-16	316	0	CALL	0	0	0	TRUE	0	0
2026-01-16	317	0	CALL	0	0	0	TRUE	0	0
2026-01-16	318	0	CALL	0	1	0	TRUE	0	0
2026-01-16	319	0	CALL	0	0	0	TRUE	0	0
2026-01-16	320	0	CALL	0	0	0	TRUE	0	0
2026-01-16	321	0	CALL	0	0	0	TRUE	0	0
2026-01-16	330	0	CALL	0	0	0	TRUE	0	0
2026-01-16	340	0	CALL	0	0	0	TRUE	0	0
2026-01-16	350	0	CALL	0	0	0	TRUE	0	0
2026-01-16	1380	3646.27	CALL	0	1	84.6	TRUE	0	0
2026-01-16	1400	2002.61	CALL	0	13	83.41	TRUE	0	0
2026-01-16	1420	2116.32	CALL	0	0	83.14	TRUE	0	0
2026-01-16	1440	2014.73	CALL	0	0	82.86	TRUE	0	0
2026-01-16	1460	2082.44	CALL	0	2	81.71	TRUE	0	0
2026-01-16	1480	0	CALL	0	0	80.58	TRUE	0	0
2026-01-16	1500	2214.97	CALL	0	7	80.31	TRUE	0	0
2026-01-16	1520	2382.77	CALL	0	6	80.03	TRUE	0	0
2026-01-16	1540	3714.2	CALL	0	6	78.93	TRUE	0	0
2026-01-16	1560	3695.05	CALL	0	9	77.85	TRUE	0	0
2026-01-16	1580	1478	CALL	0	1	77.58	TRUE	0	0
2026-01-16	1600	2323.15	CALL	0	2	78.06	TRUE	0	0
2026-01-16	1620	1442.5	CALL	0	3	77.01	TRUE	0	0
2026-01-16	1640	1458.5	CALL	0	2	75.97	TRUE	0	0
2026-01-16	1660	2043.7	CALL	0	3	75.69	TRUE	0	0
2026-01-16	1680	1897.8	CALL	0	4	75.39	TRUE	0	0
2026-01-16	1700	2232.15	CALL	0	2	74.38	TRUE	0	0
2026-01-16	1720	0	CALL	0	0	73.39	TRUE	0	0
2026-01-16	1740	2588	CALL	0	2	73.79	TRUE	0	0
2026-01-16	1750	2600	CALL	0	2	72.62	TRUE	0	0
2026-01-16	1760	0	CALL	0	0	72.81	TRUE	0	0
2026-01-16	1780	1326	CALL	0	1	71.85	TRUE	0	0
2026-01-16	1800	0	CALL	0	0	71.56	TRUE	0	0
2026-01-16	1820	1268.5	CALL	0	1	71.26	TRUE	0	0
2026-01-16	1840	0	CALL	0	0	70.32	TRUE	0	0
2026-01-16	1850	1451	CALL	0	1	69.86	TRUE	0	0
2026-01-16	1860	0	CALL	0	0	70.65	TRUE	0	0
2026-01-16	1880	0	CALL	0	0	69.72	TRUE	0	0
2026-01-16	1900	2306.6	CALL	0	1	68.81	TRUE	0	0
2026-01-16	1920	2315.8	CALL	0	4	69.11	TRUE	0	0
2026-01-16	1940	2315.9	CALL	0	3	68.21	TRUE	0	0
2026-01-16	1950	1469.5	CALL	0	4	68.34	TRUE	0	0
2026-01-16	1960	1462	CALL	0	2	67.32	TRUE	0	0
2026-01-16	1980	2344.9	CALL	0	3	67.59	TRUE	0	0
2026-01-16	2000	1787.69	CALL	0	3	66.72	TRUE	0	0
2026-01-16	2020	1208	CALL	0	2	66.4	TRUE	0	0
2026-01-16	2040	1328.63	CALL	0	3	66.09	TRUE	0	0
2026-01-16	2050	1428.12	CALL	0	2	66.19	TRUE	0	0
2026-01-16	2060	0	CALL	0	0	65.24	TRUE	0	0
2026-01-16	2080	1296	CALL	0	1	65.45	TRUE	0	0
2026-01-16	2100	2968.83	CALL	0	1	64.61	TRUE	0	0
2026-01-16	2120	1342	CALL	0	2	64.29	TRUE	0	0
2026-01-16	2140	1126	CALL	0	2	63.97	TRUE	0	0
2026-01-16	2150	0	CALL	0	0	64.05	TRUE	0	0
2026-01-16	2160	0	CALL	0	0	63.15	TRUE	0	0
2026-01-16	2180	1410	CALL	0	1	63.31	TRUE	0	0
2026-01-16	2200	1340	CALL	0	3	62.51	TRUE	0	0
2026-01-16	2220	0	CALL	0	0	62.65	TRUE	0	0
2026-01-16	2240	0	CALL	0	0	61.86	TRUE	0	0
2026-01-16	2250	0	CALL	0	0	61.92	TRUE	0	0
2026-01-16	2260	0	CALL	0	0	61.53	TRUE	0	0
2026-01-16	2280	1340	CALL	0	1	61.19	TRUE	0	0
2026-01-16	2300	1665	CALL	0	2	60.86	TRUE	0	0
2026-01-16	2320	1209.5	CALL	0	4	60.52	TRUE	0	0
2026-01-16	2340	1195.5	CALL	0	3	60.18	TRUE	0	0
2026-01-16	2350	0	CALL	0	0	60.22	TRUE	0	0
2026-01-16	2360	0	CALL	0	0	59.84	TRUE	0	0
2026-01-16	2380	0	CALL	0	0	59.5	TRUE	0	0
2026-01-16	2400	1064	CALL	0	1	59.15	TRUE	0	0
2026-01-16	2420	1143.5	CALL	0	1	58.81	TRUE	0	0
2026-01-16	2440	1334	CALL	0	4	58.07	TRUE	0	0
2026-01-16	2450	1326	CALL	0	4	58.48	TRUE	0	0
2026-01-16	2460	0	CALL	0	0	58.11	TRUE	0	0
2026-01-16	2480	1270.6	CALL	0	3	58.14	TRUE	0	0
2026-01-16	2500	1703.12	CALL	0	5	57.41	TRUE	0	0
2026-01-16	2550	1860	CALL	0	3	56.71	TRUE	0	0
2026-01-16	2600	2136	CALL	0	1	55.99	TRUE	0	0
2026-01-16	2650	1516.93	CALL	0	3	55.25	TRUE	0	0
2026-01-16	2700	2157.8	CALL	0	7	54.81	TRUE	0	0
2026-01-16	2750	1688	CALL	0	1	54.03	TRUE	0	0
2026-01-16	2800	1137.79	CALL	0	1	53.54	TRUE	0	0
2026-01-16	2850	1052.4	CALL	0	2	53.01	TRUE	0	0
2026-01-16	2900	1033	CALL	0	1	52.17	TRUE	0	0
2026-01-16	2950	1215.9	CALL	0	6	51.87	TRUE	0	0
2026-01-16	3000	1436	CALL	0	4	51	TRUE	0	0
2026-01-16	3030	931.5	CALL	0	1	50.53	TRUE	0	0
2026-01-16	3040	0	CALL	0	0	50.78	TRUE	0	0
2026-01-16	3050	1135.7	CALL	0	1	50.38	TRUE	0	0
2026-01-16	3060	0	CALL	0	0	50.55	TRUE	0	0
2026-01-16	3070	906.4	CALL	0	1	50.47	TRUE	0	0
2026-01-16	3080	900.3	CALL	0	1	50.38	TRUE	0	0
2026-01-16	3090	1185	CALL	0	0	50.3	TRUE	0	0
2026-01-16	3100	1039	CALL	0	12	50.21	TRUE	0	0
2026-01-16	3110	1356	CALL	0	2	50.13	TRUE	0	0
2026-01-16	3120	0	CALL	0	0	50.04	TRUE	0	0
2026-01-16	3130	1565	CALL	1	0	49.95	TRUE	1565	0
2026-01-16	3140	1272.8	CALL	0	1	49.86	TRUE	0	0
2026-01-16	3150	1664	CALL	0	11	49.77	TRUE	0	0
2026-01-16	3160	0	CALL	0	0	49.67	TRUE	0	0
2026-01-16	3170	0	CALL	0	0	49.58	TRUE	0	0
2026-01-16	3180	756	CALL	0	1	49.48	TRUE	0	0
2026-01-16	3190	0	CALL	0	0	49.39	TRUE	0	0
2026-01-16	3200	1004.9	CALL	0	1	49.29	TRUE	0	0
2026-01-16	3210	625.2	CALL	0	1	49.19	TRUE	0	0
2026-01-16	3220	646.5	CALL	0	1	49.09	TRUE	0	0
2026-01-16	3230	0	CALL	0	0	48.99	TRUE	0	0
2026-01-16	3240	0	CALL	0	0	48.88	TRUE	0	0
2026-01-16	3250	1593.1	CALL	0	0	48.64	TRUE	0	0
2026-01-16	3260	0	CALL	0	0	48.46	TRUE	0	0
2026-01-16	3270	1236	CALL	0	1	48.78	TRUE	0	0
2026-01-16	3280	655.6	CALL	0	1	48.67	TRUE	0	0
2026-01-16	3290	581.9	CALL	0	1	48.56	TRUE	0	0
2026-01-16	3300	1997.1	CALL	0	5	48.66	TRUE	0	0
2026-01-16	3310	855.95	CALL	0	3	48.55	TRUE	0	0
2026-01-16	3320	0	CALL	0	0	48.44	TRUE	0	0
2026-01-16	3330	720	CALL	0	1	48.32	TRUE	0	0
2026-01-16	3340	0	CALL	0	0	48.21	TRUE	0	0
2026-01-16	3350	772.9	CALL	0	2	48.09	TRUE	0	0
2026-01-16	3360	563.2	CALL	0	1	47.97	TRUE	0	0
2026-01-16	3370	0	CALL	0	0	47.85	TRUE	0	0
2026-01-16	3380	720	CALL	0	6	47.73	TRUE	0	0
2026-01-16	3390	715	CALL	0	1	47.56	TRUE	0	0
2026-01-16	3400	1126.5	CALL	0	8	47.69	TRUE	0	0
2026-01-16	3410	0	CALL	0	0	47.57	TRUE	0	0
2026-01-16	3420	1600	CALL	0	15	47.44	TRUE	0	0
2026-01-16	3430	1571	CALL	0	16	47.51	TRUE	0	0
2026-01-16	3440	1161.32	CALL	0	12	47.39	TRUE	0	0
2026-01-16	3450	465.3	CALL	0	2	47.19	TRUE	0	0
2026-01-16	3460	1494.11	CALL	0	62	47.13	TRUE	0	0
2026-01-16	3470	549.2	CALL	0	8	47	TRUE	0	0
2026-01-16	3480	840.88	CALL	0	8	47.06	TRUE	0	0
2026-01-16	3490	430.97	CALL	0	9	47.12	TRUE	0	0
2026-01-16	3500	1470	CALL	0	71	46.98	TRUE	0	0
2026-01-16	3510	1143.8	CALL	0	26	46.85	TRUE	0	0
2026-01-16	3520	1649	CALL	0	39	46.61	TRUE	0	0
2026-01-16	3530	1638	CALL	0	22	46.57	TRUE	0	0
2026-01-16	3540	692	CALL	0	26	46.44	TRUE	0	0
2026-01-16	3550	1638	CALL	0	14	46.24	TRUE	0	0
2026-01-16	3560	474.54	CALL	0	1	46.18	TRUE	0	0
2026-01-16	3570	1540	CALL	0	19	46.2	TRUE	0	0
2026-01-16	3580	1331.66	CALL	0	4	46.24	TRUE	0	0
2026-01-16	3590	1256.49	CALL	0	3	45.92	TRUE	0	0
2026-01-16	3600	1188.48	CALL	0	89	45.96	TRUE	0	0
2026-01-16	3610	1180.28	CALL	0	51	46.17	TRUE	0	0
2026-01-16	3620	1363	CALL	0	34	46.02	TRUE	0	0
2026-01-16	3630	1527.9	CALL	0	2	45.87	TRUE	0	0
2026-01-16	3640	1518.45	CALL	0	1	45.73	TRUE	0	0
2026-01-16	3650	700.9	CALL	0	6	45.75	TRUE	0	0
2026-01-16	3660	756	CALL	0	21	45.78	TRUE	0	0
2026-01-16	3670	1615	CALL	0	42	45.62	TRUE	0	0
2026-01-16	3680	1600	CALL	0	32	45.3	TRUE	0	0
2026-01-16	3690	1557.9	CALL	0	3	45.32	TRUE	0	0
2026-01-16	3700	1377.08	CALL	0	6	45.34	TRUE	0	0
2026-01-16	3710	1570	CALL	0	26	45.35	TRUE	0	0
2026-01-16	3720	1548	CALL	0	27	45.03	TRUE	0	0
2026-01-16	3730	1235.09	CALL	0	9	45.21	TRUE	0	0
2026-01-16	3740	1686	CALL	0	22	45.21	TRUE	0	0
2026-01-16	3750	1220.31	CALL	0	91	45.06	TRUE	0	0
2026-01-16	3760	1670.01	CALL	0	22	44.9	TRUE	0	0
2026-01-16	3770	1205.48	CALL	0	11	44.9	TRUE	0	0
2026-01-16	3780	949.65	CALL	0	2	44.9	TRUE	0	0
2026-01-16	3790	904.7	CALL	0	51	44.58	TRUE	0	0
2026-01-16	3800	1244.74	CALL	0	12	44.58	TRUE	0	0
2026-01-16	3850	778.56	CALL	0	1	44.38	TRUE	0	0
2026-01-16	3900	1154.8	CALL	0	65	43.82	TRUE	0	0
2026-01-16	3950	482.1	CALL	0	9	43.42	TRUE	0	0
2026-01-16	4000	844.13	CALL	0	59	43.28	TRUE	0	0
2026-01-16	4050	484.7	CALL	0	2	43.09	TRUE	0	0
2026-01-16	4100	1006	CALL	0	8	42.57	TRUE	0	0
2026-01-16	4150	678.6	CALL	0	10	42.45	TRUE	0	0
2026-01-16	4200	610	CALL	0	26	42.01	TRUE	0	0
2026-01-16	4250	374	CALL	0	2	41.68	TRUE	0	0
2026-01-16	4300	633	CALL	0	20	41.41	TRUE	0	0
2026-01-16	4350	730.8	CALL	1	16	41.02	TRUE	730.8	0
2026-01-16	4400	720.5	CALL	1	5	40.38	TRUE	720.5	0
2026-01-16	4450	675.4	CALL	1	1	40.38	TRUE	675.4	0
2026-01-16	4500	670	CALL	4	19	40.05	FALSE	670	0
2026-01-16	4550	382	CALL	0	2	39.78	FALSE	0	0
2026-01-16	4600	620	CALL	0	17	39.47	FALSE	0	0
2026-01-16	4650	568.2	CALL	5	3	38.98	FALSE	568.2	0
2026-01-16	4700	405	CALL	0	51	38.69	FALSE	0	0
2026-01-16	4750	440	CALL	0	3	38.47	FALSE	0	0
2026-01-16	4800	449.4	CALL	0	18	38.02	FALSE	0	0
2026-01-16	4850	375	CALL	0	90	37.66	FALSE	0	0
2026-01-16	4900	385.21	CALL	0	14	37.27	FALSE	0	0
2026-01-16	4950	428.4	CALL	0	7	37.01	FALSE	0	0
2026-01-16	5000	397.45	CALL	0	73	36.57	FALSE	0	0
2026-01-16	5050	312.89	CALL	0	10	36.23	FALSE	0	0
2026-01-16	5100	394.2	CALL	5	28	35.89	FALSE	31.75	0.09
2026-01-16	5150	303.9	CALL	0	38	35.7	FALSE	0	0
2026-01-16	5200	300	CALL	0	69	35.13	FALSE	0	0
2026-01-16	5250	274	CALL	0	20	35.12	FALSE	0	0
2026-01-16	5300	235	CALL	0	145	34.71	FALSE	0	0
2026-01-16	5350	217.8	CALL	0	19	34.64	FALSE	0	0
2026-01-16	5400	236.2	CALL	0	57	34.37	FALSE	0	0
2026-01-16	5450	224.6	CALL	0	2	34.27	FALSE	0	0
2026-01-16	5500	189	CALL	0	86	34	FALSE	0	0
2026-01-16	5550	225	CALL	0	6	33.92	FALSE	0	0
2026-01-16	5600	155.8	CALL	0	26	33.65	FALSE	0	0
2026-01-16	5650	280	CALL	0	13	33.62	FALSE	0	0
2026-01-16	5700	186.7	CALL	3	66	32.52	FALSE	186.7	0
2026-01-16	5750	167.6	CALL	0	12	33.42	FALSE	0	0
2026-01-16	5800	128.3	CALL	0	4	33.34	FALSE	0	0
2026-01-16	5850	114.7	CALL	0	5	33.32	FALSE	0	0
2026-01-16	5900	125	CALL	0	4	33.09	FALSE	0	0
2026-01-16	5950	151.4	CALL	3	5	32.98	FALSE	151.4	0
2026-01-16	6000	97.3	CALL	0	50	33.1	FALSE	0	0
2026-01-16	6100	134.1	CALL	0	25	32.89	FALSE	0	0
2026-01-16	6200	102.7	CALL	0	18	32.97	FALSE	0	0
2026-01-16	6300	97.5	CALL	0	18	33.02	FALSE	0	0
2026-01-16	6400	155.7	CALL	0	4	32.66	FALSE	0	0
2026-01-16	6500	76.42	CALL	0	47	32.57	FALSE	0	0
2026-01-16	6600	127.18	CALL	0	13	32.36	FALSE	0	0
2026-01-16	6700	70	CALL	0	105	32.53	FALSE	0	0
2026-01-16	6800	100	CALL	0	15	32.63	FALSE	0	0
2026-01-16	6900	67.6	CALL	0	8	32.36	FALSE	0	0
2026-01-16	7000	40	CALL	0	10	32.58	FALSE	0	0
2026-01-16	7100	109.75	CALL	0	6	32.42	FALSE	0	0
2026-01-16	7200	31.3	CALL	0	2	32.5	FALSE	0	0
2026-01-16	7300	0	CALL	0	0	32.51	FALSE	0	0
2026-01-16	7400	76	CALL	0	1	32.44	FALSE	0	0
2026-01-16	7500	45.85	CALL	0	21	32.28	FALSE	0	0
2026-01-16	7600	111.1	CALL	0	1	32.95	FALSE	0	0
2026-01-16	7700	57.2	CALL	0	1	33.6	FALSE	0	0
2026-01-16	7800	30.5	CALL	0	5	33.78	FALSE	0	0
2026-01-16	7900	12.5	CALL	0	35	33.79	FALSE	0	0
2026-01-16	158	0	PUT	0	1	0	FALSE	0	0
2026-01-16	160	0	PUT	0	0	0	FALSE	0	0
2026-01-16	162	0	PUT	0	0	0	FALSE	0	0
2026-01-16	164	0	PUT	0	0	0	FALSE	0	0
2026-01-16	166	0	PUT	0	0	0	FALSE	0	0
2026-01-16	168	0	PUT	0	0	0	FALSE	0	0
2026-01-16	170	0	PUT	0	2	0	FALSE	0	0
2026-01-16	172	0	PUT	0	0	0	FALSE	0	0
2026-01-16	174	0	PUT	0	0	0	FALSE	0	0
2026-01-16	175	0	PUT	0	2	0	FALSE	0	0
2026-01-16	176	0	PUT	0	0	0	FALSE	0	0
2026-01-16	178	0	PUT	0	0	0	FALSE	0	0
2026-01-16	180	0	PUT	0	0	0	FALSE	0	0
2026-01-16	182	0	PUT	0	0	0	FALSE	0	0
2026-01-16	184	0	PUT	0	0	0	FALSE	0	0
2026-01-16	185	0	PUT	0	0	0	FALSE	0	0
2026-01-16	186	0	PUT	0	0	0	FALSE	0	0
2026-01-16	188	0	PUT	0	0	0	FALSE	0	0
2026-01-16	190	0	PUT	0	0	0	FALSE	0	0
2026-01-16	192	0	PUT	0	0	0	FALSE	0	0
2026-01-16	194	0	PUT	0	0	0	FALSE	0	0
2026-01-16	195	0	PUT	0	0	0	FALSE	0	0
2026-01-16	196	0	PUT	0	0	0	FALSE	0	0
2026-01-16	198	0	PUT	0	0	0	FALSE	0	0
2026-01-16	200	0	PUT	0	0	0	FALSE	0	0
2026-01-16	202	0	PUT	0	0	0	FALSE	0	0
2026-01-16	204	0	PUT	0	0	0	FALSE	0	0
2026-01-16	205	0	PUT	0	0	0	FALSE	0	0
2026-01-16	206	0	PUT	0	0	0	FALSE	0	0
2026-01-16	208	0	PUT	0	0	0	FALSE	0	0
2026-01-16	210	0	PUT	0	0	0	FALSE	0	0
2026-01-16	212	0	PUT	0	0	0	FALSE	0	0
2026-01-16	214	0	PUT	0	0	0	FALSE	0	0
2026-01-16	215	0	PUT	0	0	0	FALSE	0	0
2026-01-16	216	0	PUT	0	0	0	FALSE	0	0
2026-01-16	218	0	PUT	0	0	0	FALSE	0	0
2026-01-16	220	0	PUT	0	0	0	FALSE	0	0
2026-01-16	222	0	PUT	0	5	0	FALSE	0	0
2026-01-16	224	0	PUT	0	0	0	FALSE	0	0
2026-01-16	225	0	PUT	0	0	0	FALSE	0	0
2026-01-16	226	0	PUT	0	0	0	FALSE	0	0
2026-01-16	228	0	PUT	0	0	0	FALSE	0	0
2026-01-16	230	0	PUT	0	0	0	FALSE	0	0
2026-01-16	232	0	PUT	0	0	0	FALSE	0	0
2026-01-16	234	0	PUT	0	0	0	FALSE	0	0
2026-01-16	235	0	PUT	0	0	0	FALSE	0	0
2026-01-16	236	0	PUT	0	0	0	FALSE	0	0
2026-01-16	238	0	PUT	0	0	0	FALSE	0	0
2026-01-16	240	0	PUT	0	0	0	FALSE	0	0
2026-01-16	242	0	PUT	0	0	0	FALSE	0	0
2026-01-16	244	0	PUT	0	0	0	FALSE	0	0
2026-01-16	245	0	PUT	0	0	0	FALSE	0	0
2026-01-16	246	0	PUT	0	0	0	FALSE	0	0
2026-01-16	248	0	PUT	0	0	0	FALSE	0	0
2026-01-16	250	0	PUT	0	0	0	FALSE	0	0
2026-01-16	255	0	PUT	0	0	0	FALSE	0	0
2026-01-16	260	0	PUT	0	0	0	FALSE	0	0
2026-01-16	265	0	PUT	0	0	0	FALSE	0	0
2026-01-16	270	0	PUT	0	0	0	FALSE	0	0
2026-01-16	275	0	PUT	0	0	0	FALSE	0	0
2026-01-16	280	0	PUT	0	0	0	FALSE	0	0
2026-01-16	285	0	PUT	0	0	0	FALSE	0	0
2026-01-16	290	0	PUT	0	0	0	FALSE	0	0
2026-01-16	295	0	PUT	0	0	0	FALSE	0	0
2026-01-16	300	0	PUT	0	0	0	FALSE	0	0
2026-01-16	303	0	PUT	0	0	0	FALSE	0	0
2026-01-16	304	0	PUT	0	0	0	FALSE	0	0
2026-01-16	305	0	PUT	0	0	0	FALSE	0	0
2026-01-16	306	0	PUT	0	0	0	FALSE	0	0
2026-01-16	307	0	PUT	0	0	0	FALSE	0	0
2026-01-16	308	0	PUT	0	0	0	FALSE	0	0
2026-01-16	309	0	PUT	0	0	0	FALSE	0	0
2026-01-16	310	0	PUT	0	0	0	FALSE	0	0
2026-01-16	311	0	PUT	0	0	0	FALSE	0	0
2026-01-16	312	0	PUT	0	0	0	FALSE	0	0
2026-01-16	313	0	PUT	0	0	0	FALSE	0	0
2026-01-16	314	0	PUT	0	0	0	FALSE	0	0
2026-01-16	315	0	PUT	0	0	0	FALSE	0	0
2026-01-16	316	0	PUT	0	0	0	FALSE	0	0
2026-01-16	317	0	PUT	0	0	0	FALSE	0	0
2026-01-16	318	0	PUT	0	0	0	FALSE	0	0
2026-01-16	319	0	PUT	0	0	0	FALSE	0	0
2026-01-16	320	0	PUT	0	0	0	FALSE	0	0
2026-01-16	321	0	PUT	0	0	0	FALSE	0	0
2026-01-16	350	0	PUT	0	0	0	FALSE	0	0
2026-01-16	360	0	PUT	0	0	0	FALSE	0	0
2026-01-16	370	0	PUT	0	0	0	FALSE	0	0
2026-01-16	380	0	PUT	0	0	0	FALSE	0	0
2026-01-16	390	0	PUT	0	0	0	FALSE	0	0
2026-01-16	400	0	PUT	0	0	0	FALSE	0	0
2026-01-16	410	0	PUT	0	0	0	FALSE	0	0
2026-01-16	420	0	PUT	0	0	0	FALSE	0	0
2026-01-16	430	0	PUT	0	0	0	FALSE	0	0
2026-01-16	440	0	PUT	0	0	0	FALSE	0	0
2026-01-16	450	0	PUT	0	0	0	FALSE	0	0
2026-01-16	460	0	PUT	0	0	0	FALSE	0	0
2026-01-16	470	0	PUT	0	0	0	FALSE	0	0
2026-01-16	480	0	PUT	0	0	0	FALSE	0	0
2026-01-16	1380	6.5	PUT	2	362	62.59	FALSE	6.5	0
2026-01-16	1400	9.5	PUT	2	23	65.38	FALSE	9.5	0
2026-01-16	1420	7.5	PUT	0	6	73.03	FALSE	0	0
2026-01-16	1440	12.5	PUT	0	3	72.22	FALSE	0	0
2026-01-16	1460	24.6	PUT	2	2	74.17	FALSE	24.6	0
2026-01-16	1480	12.3	PUT	0	0	70.62	FALSE	0	0
2026-01-16	1500	6.6	PUT	0	4	69.84	FALSE	0	0
2026-01-16	1520	0	PUT	0	0	69.07	FALSE	0	0
2026-01-16	1540	8.39	PUT	0	3	68.32	FALSE	0	0
2026-01-16	1560	51	PUT	0	2	67.56	FALSE	0	0
2026-01-16	1580	32.16	PUT	0	14	66.82	FALSE	0	0
2026-01-16	1600	8.3	PUT	0	7	69.38	FALSE	0	0
2026-01-16	1620	46.59	PUT	0	0	65.37	FALSE	0	0
2026-01-16	1640	10	PUT	0	2	65.79	FALSE	0	0
2026-01-16	1660	16	PUT	0	1	65.08	FALSE	0	0
2026-01-16	1680	16.1	PUT	0	5	64.37	FALSE	0	0
2026-01-16	1700	10.1	PUT	0	10	63.68	FALSE	0	0
2026-01-16	1720	15.4	PUT	0	27	62.99	FALSE	0	0
2026-01-16	1740	16.5	PUT	0	4	62.31	FALSE	0	0
2026-01-16	1750	13.11	PUT	0	18	61.98	FALSE	0	0
2026-01-16	1760	15	PUT	0	15	61.64	FALSE	0	0
2026-01-16	1780	0	PUT	0	0	61.98	FALSE	0	0
2026-01-16	1800	23.17	PUT	0	12	61.32	FALSE	0	0
2026-01-16	1820	20.69	PUT	0	1	60.66	FALSE	0	0
2026-01-16	1840	8.7	PUT	0	2	60.01	FALSE	0	0
2026-01-16	1850	20	PUT	0	2	59.69	FALSE	0	0
2026-01-16	1860	0	PUT	0	0	59.37	FALSE	0	0
2026-01-16	1880	27.67	PUT	0	7	58.74	FALSE	0	0
2026-01-16	1900	12.5	PUT	0	3	59.88	FALSE	0	0
2026-01-16	1920	0	PUT	0	0	59.24	FALSE	0	0
2026-01-16	1940	0	PUT	0	0	58.61	FALSE	0	0
2026-01-16	1950	0	PUT	0	0	58.3	FALSE	0	0
2026-01-16	1960	11.07	PUT	0	4	57.99	FALSE	0	0
2026-01-16	1980	24.78	PUT	0	9	57.37	FALSE	0	0
2026-01-16	2000	25	PUT	0	24	58.32	FALSE	0	0
2026-01-16	2020	0	PUT	0	0	57.7	FALSE	0	0
2026-01-16	2040	0	PUT	0	0	57.09	FALSE	0	0
2026-01-16	2050	16	PUT	0	21	56.78	FALSE	0	0
2026-01-16	2060	0	PUT	0	0	56.48	FALSE	0	0
2026-01-16	2080	8.32	PUT	0	22	57.29	FALSE	0	0
2026-01-16	2100	20	PUT	0	18	56.68	FALSE	0	0
2026-01-16	2120	41.8	PUT	0	3	56.08	FALSE	0	0
2026-01-16	2140	0	PUT	0	0	55.48	FALSE	0	0
2026-01-16	2150	0	PUT	0	0	55.84	FALSE	0	0
2026-01-16	2160	0	PUT	0	0	56.17	FALSE	0	0
2026-01-16	2180	0	PUT	0	0	55.57	FALSE	0	0
2026-01-16	2200	42.35	PUT	0	116	54.98	FALSE	0	0
2026-01-16	2220	43	PUT	0	14	55	FALSE	0	0
2026-01-16	2240	27.07	PUT	0	12	54.99	FALSE	0	0
2026-01-16	2250	60.45	PUT	0	12	54.7	FALSE	0	0
2026-01-16	2260	0	PUT	0	0	54.4	FALSE	0	0
2026-01-16	2280	23	PUT	0	2	54.38	FALSE	0	0
2026-01-16	2300	17.48	PUT	0	31	54.34	FALSE	0	0
2026-01-16	2320	11.5	PUT	0	1	53.76	FALSE	0	0
2026-01-16	2340	159	PUT	0	6	53.7	FALSE	0	0
2026-01-16	2350	19.49	PUT	0	3	53.42	FALSE	0	0
2026-01-16	2360	0	PUT	0	0	53.13	FALSE	0	0
2026-01-16	2380	60	PUT	0	4	53.06	FALSE	0	0
2026-01-16	2400	20.92	PUT	0	55	52.98	FALSE	0	0
2026-01-16	2420	70.32	PUT	0	1	52.88	FALSE	0	0
2026-01-16	2440	65.41	PUT	0	1	52.78	FALSE	0	0
2026-01-16	2450	88	PUT	0	20	52.49	FALSE	0	0
2026-01-16	2460	147	PUT	0	4	52.21	FALSE	0	0
2026-01-16	2480	18	PUT	0	4	52.09	FALSE	0	0
2026-01-16	2500	76.65	PUT	0	72	51.97	FALSE	0	0
2026-01-16	2550	35	PUT	0	9	51.41	FALSE	0	0
2026-01-16	2600	78	PUT	0	12	50.82	FALSE	0	0
2026-01-16	2650	22.2	PUT	0	8	50.2	FALSE	0	0
2026-01-16	2700	96	PUT	0	77	49.91	FALSE	0	0
2026-01-16	2750	31.2	PUT	0	11	49.57	FALSE	0	0
2026-01-16	2800	108.7	PUT	0	83	49.18	FALSE	0	0
2026-01-16	2850	123	PUT	0	9	49.11	FALSE	0	0
2026-01-16	2900	147.9	PUT	0	42	48.82	FALSE	0	0
2026-01-16	2950	160	PUT	0	19	48.22	FALSE	0	0
2026-01-16	3000	180	PUT	0	138	48.17	FALSE	0	0
2026-01-16	3030	69.15	PUT	0	9	47.76	FALSE	0	0
2026-01-16	3040	33.85	PUT	0	7	47.84	FALSE	0	0
2026-01-16	3050	90	PUT	0	9	47.5	FALSE	0	0
2026-01-16	3060	292.37	PUT	0	5	47.49	FALSE	0	0
2026-01-16	3070	303.55	PUT	0	5	47.56	FALSE	0	0
2026-01-16	3080	38.85	PUT	0	8	47.4	FALSE	0	0
2026-01-16	3090	269.1	PUT	0	2	47.48	FALSE	0	0
2026-01-16	3100	212	PUT	0	30	47.39	FALSE	0	0
2026-01-16	3110	46.51	PUT	0	5	47.37	FALSE	0	0
2026-01-16	3120	120.3	PUT	0	1	47.12	FALSE	0	0
2026-01-16	3130	130.1	PUT	0	6	47.03	FALSE	0	0
2026-01-16	3140	113.36	PUT	0	3	47.17	FALSE	0	0
2026-01-16	3150	98.16	PUT	0	3	46.72	FALSE	0	0
2026-01-16	3160	61.25	PUT	0	5	46.94	FALSE	0	0
2026-01-16	3170	51	PUT	0	8	46.61	FALSE	0	0
2026-01-16	3180	243	PUT	0	4	46.58	FALSE	0	0
2026-01-16	3190	140.5	PUT	0	2	46.64	FALSE	0	0
2026-01-16	3200	194	PUT	0	29	46.46	FALSE	0	0
2026-01-16	3210	144.7	PUT	0	5	46.52	FALSE	0	0
2026-01-16	3220	0	PUT	0	0	46.34	FALSE	0	0
2026-01-16	3230	0	PUT	0	0	46.39	FALSE	0	0
2026-01-16	3240	0	PUT	0	0	46.06	FALSE	0	0
2026-01-16	3250	214.15	PUT	0	78	46.28	FALSE	0	0
2026-01-16	3260	50.57	PUT	0	1	45.51	FALSE	0	0
2026-01-16	3270	81.9	PUT	0	11	46.15	FALSE	0	0
2026-01-16	3280	129.77	PUT	0	21	45.81	FALSE	0	0
2026-01-16	3290	211.1	PUT	0	2	46	FALSE	0	0
2026-01-16	3300	238.4	PUT	0	120	45.28	FALSE	0	0
2026-01-16	3310	71.38	PUT	0	6	45.87	FALSE	0	0
2026-01-16	3320	88.2	PUT	0	11	45.69	FALSE	0	0
2026-01-16	3330	89.9	PUT	0	8	45.74	FALSE	0	0
2026-01-16	3340	91	PUT	0	7	45.56	FALSE	0	0
2026-01-16	3350	196	PUT	0	7	45.6	FALSE	0	0
2026-01-16	3360	140.82	PUT	0	3	45.45	FALSE	0	0
2026-01-16	3370	174.2	PUT	0	14	45.46	FALSE	0	0
2026-01-16	3380	170.94	PUT	0	1	45.28	FALSE	0	0
2026-01-16	3390	180.28	PUT	0	8	45.31	FALSE	0	0
2026-01-16	3400	194.6	PUT	0	34	45.14	FALSE	0	0
2026-01-16	3410	80.55	PUT	0	0	45.17	FALSE	0	0
2026-01-16	3420	0	PUT	0	0	44.83	FALSE	0	0
2026-01-16	3430	388.5	PUT	0	2	45.01	FALSE	0	0
2026-01-16	3440	235.2	PUT	0	1	44.68	FALSE	0	0
2026-01-16	3450	108.3	PUT	0	4	44.85	FALSE	0	0
2026-01-16	3460	0	PUT	0	0	44.87	FALSE	0	0
2026-01-16	3470	91.2	PUT	0	8	44.69	FALSE	0	0
2026-01-16	3480	384.85	PUT	0	1	44.7	FALSE	0	0
2026-01-16	3490	202.9	PUT	0	4	44.22	FALSE	0	0
2026-01-16	3500	204.45	PUT	0	108	44.54	FALSE	0	0
2026-01-16	3510	216.3	PUT	0	9	44.21	FALSE	0	0
2026-01-16	3520	77	PUT	0	2	44.36	FALSE	0	0
2026-01-16	3530	400.79	PUT	0	3	44.15	FALSE	0	0
2026-01-16	3540	120	PUT	0	4	44.17	FALSE	0	0
2026-01-16	3550	119	PUT	0	2	43.84	FALSE	0	0
2026-01-16	3560	224.1	PUT	5	1	43.55	FALSE	224.1	0
2026-01-16	3570	492.17	PUT	0	8	43.73	FALSE	0	0
2026-01-16	3580	227.5	PUT	0	4	43.98	FALSE	0	0
2026-01-16	3590	217.65	PUT	0	7	43.8	FALSE	0	0
2026-01-16	3600	333.6	PUT	0	94	43.7	FALSE	0	0
2026-01-16	3610	446	PUT	0	1	43.62	FALSE	0	0
2026-01-16	3620	201.15	PUT	0	15	43.62	FALSE	0	0
2026-01-16	3630	95	PUT	0	2	43.34	FALSE	0	0
2026-01-16	3640	336	PUT	0	51	43.23	FALSE	0	0
2026-01-16	3650	248.2	PUT	0	8	43.29	FALSE	0	0
2026-01-16	3660	117.5	PUT	0	2	43.18	FALSE	0	0
2026-01-16	3670	0	PUT	0	0	43.06	FALSE	0	0
2026-01-16	3680	128.7	PUT	0	1	43.12	FALSE	0	0
2026-01-16	3690	195	PUT	0	3	43	FALSE	0	0
2026-01-16	3700	125	PUT	0	31	42.88	FALSE	0	0
2026-01-16	3710	115.76	PUT	0	20	42.92	FALSE	0	0
2026-01-16	3720	117.58	PUT	0	11	42.8	FALSE	0	0
2026-01-16	3730	188.5	PUT	0	1	42.68	FALSE	0	0
2026-01-16	3740	0	PUT	0	0	42.72	FALSE	0	0
2026-01-16	3750	278	PUT	0	3	42.76	FALSE	0	0
2026-01-16	3760	143	PUT	0	1	42.47	FALSE	0	0
2026-01-16	3770	98.37	PUT	0	1	42.5	FALSE	0	0
2026-01-16	3780	242.4	PUT	0	1	42.54	FALSE	0	0
2026-01-16	3790	289.8	PUT	0	6	42.4	FALSE	0	0
2026-01-16	3800	399.1	PUT	0	31	42.05	FALSE	0	0
2026-01-16	3850	187.2	PUT	0	5	42.07	FALSE	0	0
2026-01-16	3900	404.8	PUT	0	26	41.78	FALSE	0	0
2026-01-16	3950	316.4	PUT	3	6	41.54	FALSE	316.4	0
2026-01-16	4000	325	PUT	1	86	41.21	FALSE	-147	-0.31
2026-01-16	4050	157.9	PUT	0	13	41	FALSE	0	0
2026-01-16	4100	304	PUT	0	115	40.51	FALSE	0	0
2026-01-16	4150	516.7	PUT	0	36	40.45	FALSE	0	0
2026-01-16	4200	454.85	PUT	0	56	39.85	FALSE	0	0
2026-01-16	4250	408	PUT	1	12	39.69	FALSE	408	0
2026-01-16	4300	440	PUT	21	24	39.39	FALSE	440	0
2026-01-16	4350	276.9	PUT	0	12	39.06	FALSE	0	0
2026-01-16	4400	474.42	PUT	12	11	38.74	FALSE	474.42	0
2026-01-16	4450	517.3	PUT	2	9	37.98	FALSE	517.3	0
2026-01-16	4500	515.93	PUT	8	36	38.23	TRUE	515.93	0
2026-01-16	4550	555.7	PUT	1	18	37.93	TRUE	555.7	0
2026-01-16	4600	698.3	PUT	0	20	37.69	TRUE	0	0
2026-01-16	4650	467.8	PUT	0	7	37.4	TRUE	0	0
2026-01-16	4700	745	PUT	0	21	36.93	TRUE	0	0
2026-01-16	4750	776	PUT	0	34	36.71	TRUE	0	0
2026-01-16	4800	755	PUT	0	23	36.43	TRUE	0	0
2026-01-16	4850	696.95	PUT	0	53	36.11	TRUE	0	0
2026-01-16	4900	883.96	PUT	0	14	35.74	TRUE	0	0
2026-01-16	4950	767.2	PUT	0	15	35.46	TRUE	0	0
2026-01-16	5000	737	PUT	0	84	35.14	TRUE	0	0
2026-01-16	5050	783.38	PUT	0	7	34.94	TRUE	0	0
2026-01-16	5100	606.3	PUT	0	11	34.39	TRUE	0	0
2026-01-16	5150	832	PUT	2	4	34.15	TRUE	832	0
2026-01-16	5200	864	PUT	1	6	33.92	TRUE	864	0
2026-01-16	5250	722.4	PUT	0	16	33.63	TRUE	0	0
2026-01-16	5300	932	PUT	1	8	33.49	TRUE	932	0
2026-01-16	5350	600	PUT	0	1	33.16	TRUE	0	0
2026-01-16	5400	637.5	PUT	0	1	32.85	TRUE	0	0
2026-01-16	5450	1177.8	PUT	0	2	32.65	TRUE	0	0
2026-01-16	5500	876.5	PUT	0	1	32.41	TRUE	0	0
2026-01-16	5550	886.6	PUT	0	2	32.42	TRUE	0	0
2026-01-16	5600	805.83	PUT	0	1	32.37	TRUE	0	0
2026-01-16	5650	903.8	PUT	0	1	32.43	TRUE	0	0
2026-01-16	5700	866.41	PUT	0	1	32.29	TRUE	0	0
2026-01-16	5750	886	PUT	0	12	32.1	TRUE	0	0
2026-01-16	5800	1500.7	PUT	0	1	31.87	TRUE	0	0
2026-01-16	5850	0	PUT	0	0	31.75	TRUE	0	0
2026-01-16	5900	1048.9	PUT	0	1	31.78	TRUE	0	0
2026-01-16	5950	1623.7	PUT	0	3	31.77	TRUE	0	0
2026-01-16	6000	1224	PUT	0	2	31.71	TRUE	0	0
2026-01-16	6100	1600	PUT	1	1	31.68	TRUE	-348.7	-0.18
2026-01-16	6200	2044.8	PUT	0	1	31.66	TRUE	0	0
2026-01-16	6300	1108.6	PUT	0	0	31.01	TRUE	0	0
2026-01-16	6400	1186.1	PUT	0	0	30.97	TRUE	0	0
2026-01-16	6500	1516	PUT	0	0	30.65	TRUE	0	0
2026-01-16	6600	0	PUT	0	0	35.37	TRUE	0	0
2026-01-16	6700	0	PUT	0	0	35.66	TRUE	0	0
2026-01-16	6800	0	PUT	0	0	36.67	TRUE	0	0
2026-01-16	6900	0	PUT	0	0	37.66	TRUE	0	0
2026-01-16	7000	2680	PUT	0	0	38.64	TRUE	0	0
2026-01-16	7100	2796	PUT	0	0	39.59	TRUE	0	0
2026-01-16	7200	0	PUT	0	0	40.54	TRUE	0	0
2026-01-16	7300	0	PUT	0	0	41.46	TRUE	0	0
2026-01-16	7400	0	PUT	0	0	42.36	TRUE	0	0
2026-01-16	7500	0	PUT	0	0	43.24	TRUE	0	0
2026-01-16	7600	0	PUT	0	0	44.11	TRUE	0	0
2026-01-16	7700	0	PUT	0	0	44.97	TRUE	0	0
2026-01-16	7800	0	PUT	0	0	45.81	TRUE	0	0
2026-01-16	7900	0	PUT	0	0	47.53	TRUE	0	0
2026-03-20	2080	0	CALL	0	0	62.71	TRUE	0	0
2026-03-20	2100	0	CALL	0	0	61.91	TRUE	0	0
2026-03-20	2120	0	CALL	0	0	61.54	TRUE	0	0
2026-03-20	2140	0	CALL	0	0	61.17	TRUE	0	0
2026-03-20	2160	0	CALL	0	0	60.8	TRUE	0	0
2026-03-20	2180	0	CALL	0	0	60.83	TRUE	0	0
2026-03-20	2200	0	CALL	0	0	60.06	TRUE	0	0
2026-03-20	2220	0	CALL	0	0	60.08	TRUE	0	0
2026-03-20	2240	0	CALL	0	0	59.32	TRUE	0	0
2026-03-20	2260	0	CALL	0	0	59.33	TRUE	0	0
2026-03-20	2280	0	CALL	0	0	58.58	TRUE	0	0
2026-03-20	2300	0	CALL	0	0	58.57	TRUE	0	0
2026-03-20	2320	0	CALL	0	0	58.2	TRUE	0	0
2026-03-20	2340	0	CALL	0	0	57.82	TRUE	0	0
2026-03-20	2360	0	CALL	0	0	57.8	TRUE	0	0
2026-03-20	2380	0	CALL	0	0	57.07	TRUE	0	0
2026-03-20	2400	0	CALL	0	0	57.04	TRUE	0	0
2026-03-20	2420	0	CALL	0	0	56.66	TRUE	0	0
2026-03-20	2440	0	CALL	0	0	56.28	TRUE	0	0
2026-03-20	2460	0	CALL	0	0	56.23	TRUE	0	0
2026-03-20	2480	0	CALL	0	0	55.84	TRUE	0	0
2026-03-20	2500	0	CALL	0	0	55.46	TRUE	0	0
2026-03-20	2600	0	CALL	0	0	54.44	TRUE	0	0
2026-03-20	2700	0	CALL	0	0	53.05	TRUE	0	0
2026-03-20	2800	0	CALL	0	0	51.87	TRUE	0	0
2026-03-20	2900	0	CALL	0	0	50.85	TRUE	0	0
2026-03-20	3000	0	CALL	0	0	49.97	TRUE	0	0
2026-03-20	3100	0	CALL	0	0	48.98	TRUE	0	0
2026-03-20	3200	0	CALL	0	0	48.1	TRUE	0	0
2026-03-20	3300	0	CALL	0	0	47.12	TRUE	0	0
2026-03-20	3400	0	CALL	0	0	46.23	TRUE	0	0
2026-03-20	3500	0	CALL	0	0	45.42	TRUE	0	0
2026-03-20	3600	0	CALL	0	0	44.82	TRUE	0	0
2026-03-20	3700	0	CALL	0	0	44.11	TRUE	0	0
2026-03-20	3780	0	CALL	0	0	43.62	TRUE	0	0
2026-03-20	3790	0	CALL	0	0	43.59	TRUE	0	0
2026-03-20	3800	0	CALL	0	0	43.58	TRUE	0	0
2026-03-20	3810	0	CALL	0	0	43.42	TRUE	0	0
2026-03-20	3820	0	CALL	0	0	43.4	TRUE	0	0
2026-03-20	3830	0	CALL	0	0	43.38	TRUE	0	0
2026-03-20	3840	0	CALL	0	0	43.36	TRUE	0	0
2026-03-20	3850	0	CALL	0	0	43.2	TRUE	0	0
2026-03-20	3860	0	CALL	0	0	43.17	TRUE	0	0
2026-03-20	3870	0	CALL	0	0	43.15	TRUE	0	0
2026-03-20	3880	0	CALL	0	0	43.12	TRUE	0	0
2026-03-20	3890	0	CALL	0	0	43.1	TRUE	0	0
2026-03-20	3900	0	CALL	0	0	43.07	TRUE	0	0
2026-03-20	3910	1258.7	CALL	0	1	42.9	TRUE	0	0
2026-03-20	3920	0	CALL	0	0	42.87	TRUE	0	0
2026-03-20	3930	1244.1	CALL	0	1	42.84	TRUE	0	0
2026-03-20	3940	0	CALL	0	0	42.65	TRUE	0	0
2026-03-20	3950	0	CALL	0	0	42.63	TRUE	0	0
2026-03-20	3960	1222.3	CALL	0	1	42.59	TRUE	0	0
2026-03-20	3970	0	CALL	0	0	42.56	TRUE	0	0
2026-03-20	3980	1207.2	CALL	0	1	42.52	TRUE	0	0
2026-03-20	4000	1192.8	CALL	0	1	42.3	TRUE	0	0
2026-03-20	4050	0	CALL	0	0	42.01	TRUE	0	0
2026-03-20	4100	976.85	CALL	0	1	41.7	TRUE	0	0
2026-03-20	4150	1087.3	CALL	0	1	41.42	TRUE	0	0
2026-03-20	4200	1053.2	CALL	0	1	41.24	TRUE	0	0
2026-03-20	4250	1019.5	CALL	0	1	41.03	TRUE	0	0
2026-03-20	4300	1229	CALL	0	1	40.79	TRUE	0	0
2026-03-20	4350	0	CALL	0	0	40.52	TRUE	0	0
2026-03-20	4400	921.7	CALL	0	1	40.22	TRUE	0	0
2026-03-20	4450	0	CALL	0	0	39.89	TRUE	0	0
2026-03-20	4500	669.52	CALL	0	5	39.65	FALSE	0	0
2026-03-20	4550	0	CALL	0	0	39.39	FALSE	0	0
2026-03-20	4600	0	CALL	0	0	38.98	FALSE	0	0
2026-03-20	4650	517.45	CALL	0	1	38.78	FALSE	0	0
2026-03-20	4700	0	CALL	0	0	38.31	FALSE	0	0
2026-03-20	4750	0	CALL	0	0	38.17	FALSE	0	0
2026-03-20	4800	465.6	CALL	0	2	37.76	FALSE	0	0
2026-03-20	4850	0	CALL	0	0	37.44	FALSE	0	0
2026-03-20	4900	530	CALL	0	2	37.1	FALSE	0	0
2026-03-20	4950	0	CALL	0	0	36.83	FALSE	0	0
2026-03-20	5000	424.99	CALL	0	0	36.54	FALSE	0	0
2026-03-20	5050	0	CALL	0	0	36.23	FALSE	0	0
2026-03-20	5100	311.5	CALL	0	2	35.76	FALSE	0	0
2026-03-20	5150	0	CALL	0	0	35.61	FALSE	0	0
2026-03-20	5200	310.99	CALL	0	8	35.32	FALSE	0	0
2026-03-20	5250	318.3	CALL	0	2	34.99	FALSE	0	0
2026-03-20	5300	315.1	CALL	0	1	34.87	FALSE	0	0
2026-03-20	5350	300.2	CALL	0	1	34.49	FALSE	0	0
2026-03-20	5400	230.95	CALL	0	1	34.31	FALSE	0	0
2026-03-20	5450	272.2	CALL	0	1	34.1	FALSE	0	0
2026-03-20	5500	214.1	CALL	0	1	33.85	FALSE	0	0
2026-03-20	5550	0	CALL	0	0	33.84	FALSE	0	0
2026-03-20	5600	207.16	CALL	0	1	33.67	FALSE	0	0
2026-03-20	5650	0	CALL	0	0	33.59	FALSE	0	0
2026-03-20	5700	215.05	CALL	0	3	33.49	FALSE	0	0
2026-03-20	5750	220	CALL	0	2	33.36	FALSE	0	0
2026-03-20	5800	232.14	CALL	0	16	33.07	FALSE	0	0
2026-03-20	5850	223.86	CALL	0	9	33.02	FALSE	0	0
2026-03-20	5900	326.2	CALL	0	7	33.21	FALSE	0	0
2026-03-20	5950	200.44	CALL	0	1	33.11	FALSE	0	0
2026-03-20	6000	137.88	CALL	0	62	32.84	FALSE	0	0
2026-03-20	6100	0	CALL	0	0	32.95	FALSE	0	0
2026-03-20	6200	225.9	CALL	0	1	32.97	FALSE	0	0
2026-03-20	6300	0	CALL	0	0	32.9	FALSE	0	0
2026-03-20	6400	0	CALL	0	0	32.46	FALSE	0	0
2026-03-20	6500	0	CALL	0	0	32.85	FALSE	0	0
2026-03-20	6600	0	CALL	0	0	32.87	FALSE	0	0
2026-03-20	6700	0	CALL	0	0	32.82	FALSE	0	0
2026-03-20	6800	88	CALL	0	3	32.89	FALSE	0	0
2026-03-20	6900	0	CALL	0	0	32.89	FALSE	0	0
2026-03-20	7000	109	CALL	0	12	33.04	FALSE	0	0
2026-03-20	7100	123	CALL	0	0	32.91	FALSE	0	0
2026-03-20	7200	117.8	CALL	0	60	32.7	FALSE	0	0
2026-03-20	7300	50	CALL	0	3	32.91	FALSE	0	0
2026-03-20	7400	0	CALL	0	0	32.8	FALSE	0	0
2026-03-20	7500	0	CALL	0	0	32.63	FALSE	0	0
2026-03-20	7600	0	CALL	0	0	32.36	FALSE	0	0
2026-03-20	2080	0	PUT	0	0	55	FALSE	0	0
2026-03-20	2100	0	PUT	0	0	54.42	FALSE	0	0
2026-03-20	2120	0	PUT	0	0	54.38	FALSE	0	0
2026-03-20	2140	0	PUT	0	0	54.33	FALSE	0	0
2026-03-20	2160	0	PUT	0	0	54.26	FALSE	0	0
2026-03-20	2180	0	PUT	0	0	53.69	FALSE	0	0
2026-03-20	2200	0	PUT	0	0	53.62	FALSE	0	0
2026-03-20	2220	0	PUT	0	0	53.53	FALSE	0	0
2026-03-20	2240	0	PUT	0	0	52.97	FALSE	0	0
2026-03-20	2260	0	PUT	0	0	52.87	FALSE	0	0
2026-03-20	2280	0	PUT	0	0	52.76	FALSE	0	0
2026-03-20	2300	0	PUT	0	0	52.64	FALSE	0	0
2026-03-20	2320	20	PUT	0	3	52.51	FALSE	0	0
2026-03-20	2340	0	PUT	0	0	51.96	FALSE	0	0
2026-03-20	2360	0	PUT	0	0	52.23	FALSE	0	0
2026-03-20	2380	0	PUT	0	0	51.68	FALSE	0	0
2026-03-20	2400	0	PUT	0	0	51.91	FALSE	0	0
2026-03-20	2420	0	PUT	0	0	51.37	FALSE	0	0
2026-03-20	2440	0	PUT	0	0	49.58	FALSE	0	0
2026-03-20	2460	0	PUT	0	0	51.03	FALSE	0	0
2026-03-20	2480	0	PUT	0	0	50.85	FALSE	0	0
2026-03-20	2500	0	PUT	0	0	50.67	FALSE	0	0
2026-03-20	2600	41.8	PUT	0	3	50	FALSE	0	0
2026-03-20	2700	0	PUT	0	0	49.17	FALSE	0	0
2026-03-20	2800	0	PUT	0	0	48.21	FALSE	0	0
2026-03-20	2900	79.61	PUT	0	1	47.15	FALSE	0	0
2026-03-20	3000	92.4	PUT	0	1	46.46	FALSE	0	0
2026-03-20	3100	0	PUT	0	0	45.65	FALSE	0	0
2026-03-20	3200	0	PUT	0	0	45.12	FALSE	0	0
2026-03-20	3300	0	PUT	0	0	44.45	FALSE	0	0
2026-03-20	3400	83.13	PUT	0	2	43.65	FALSE	0	0
2026-03-20	3500	211.9	PUT	0	1	43.08	FALSE	0	0
2026-03-20	3600	204	PUT	0	2	42.54	FALSE	0	0
2026-03-20	3700	189.53	PUT	0	0	41.86	FALSE	0	0
2026-03-20	3780	0	PUT	0	0	41.47	FALSE	0	0
2026-03-20	3790	0	PUT	0	0	41.49	FALSE	0	0
2026-03-20	3800	0	PUT	0	0	41.5	FALSE	0	0
2026-03-20	3810	0	PUT	0	0	41.52	FALSE	0	0
2026-03-20	3820	238.6	PUT	0	3	41.38	FALSE	0	0
2026-03-20	3830	245.8	PUT	0	5	41.25	FALSE	0	0
2026-03-20	3840	0	PUT	0	0	41.26	FALSE	0	0
2026-03-20	3850	0	PUT	0	0	41.27	FALSE	0	0
2026-03-20	3860	0	PUT	0	0	41.28	FALSE	0	0
2026-03-20	3870	0	PUT	0	0	41.14	FALSE	0	0
2026-03-20	3880	260	PUT	0	2	41	FALSE	0	0
2026-03-20	3890	0	PUT	0	0	41	FALSE	0	0
2026-03-20	3900	0	PUT	0	0	41	FALSE	0	0
2026-03-20	3910	0	PUT	0	0	41	FALSE	0	0
2026-03-20	3920	0	PUT	0	0	40.86	FALSE	0	0
2026-03-20	3930	0	PUT	0	0	40.85	FALSE	0	0
2026-03-20	3940	0	PUT	0	0	40.71	FALSE	0	0
2026-03-20	3950	458.39	PUT	0	1	40.7	FALSE	0	0
2026-03-20	3960	0	PUT	0	0	40.69	FALSE	0	0
2026-03-20	3970	0	PUT	0	0	40.68	FALSE	0	0
2026-03-20	3980	0	PUT	0	0	40.67	FALSE	0	0
2026-03-20	4000	315	PUT	0	2	40.33	FALSE	0	0
2026-03-20	4050	0	PUT	0	0	40.28	FALSE	0	0
2026-03-20	4100	210.5	PUT	0	4	40.01	FALSE	0	0
2026-03-20	4150	0	PUT	0	0	39.84	FALSE	0	0
2026-03-20	4200	0	PUT	0	0	39.51	FALSE	0	0
2026-03-20	4250	0	PUT	0	0	39.28	FALSE	0	0
2026-03-20	4300	614	PUT	0	2	39.14	FALSE	0	0
2026-03-20	4350	0	PUT	0	0	38.84	FALSE	0	0
2026-03-20	4400	497.9	PUT	0	2	38.62	FALSE	0	0
2026-03-20	4450	296.1	PUT	0	0	38.26	FALSE	0	0
2026-03-20	4500	0	PUT	0	0	38.1	TRUE	0	0
2026-03-20	4550	0	PUT	0	0	37.79	TRUE	0	0
2026-03-20	4600	720.03	PUT	0	7	37.45	TRUE	0	0
2026-03-20	4650	0	PUT	0	0	37.19	TRUE	0	0
2026-03-20	4700	306.5	PUT	0	1	36.91	TRUE	0	0
2026-03-20	4750	0	PUT	0	0	36.58	TRUE	0	0
2026-03-20	4800	828.8	PUT	0	1	36.34	TRUE	0	0
2026-03-20	4850	0	PUT	0	0	36.07	TRUE	0	0
2026-03-20	4900	485.1	PUT	0	1	35.64	TRUE	0	0
2026-03-20	4950	505.2	PUT	0	6	35.41	TRUE	0	0
2026-03-20	5000	811.21	PUT	0	7	35.03	TRUE	0	0
2026-03-20	5050	558	PUT	0	1	34.85	TRUE	0	0
2026-03-20	5100	582.2	PUT	0	1	34.52	TRUE	0	0
2026-03-20	5150	0	PUT	0	0	34.15	TRUE	0	0
2026-03-20	5200	940.4	PUT	0	1	33.85	TRUE	0	0
2026-03-20	5250	0	PUT	0	0	33.63	TRUE	0	0
2026-03-20	5300	0	PUT	0	0	33.37	TRUE	0	0
2026-03-20	5350	0	PUT	0	0	33.2	TRUE	0	0
2026-03-20	5400	0	PUT	0	0	33	TRUE	0	0
2026-03-20	5450	0	PUT	0	0	32.75	TRUE	0	0
2026-03-20	5500	0	PUT	0	0	32.6	TRUE	0	0
2026-03-20	5550	0	PUT	0	0	32.56	TRUE	0	0
2026-03-20	5600	0	PUT	0	0	32.45	TRUE	0	0
2026-03-20	5650	0	PUT	0	0	32.29	TRUE	0	0
2026-03-20	5700	0	PUT	0	0	32.39	TRUE	0	0
2026-03-20	5750	0	PUT	0	0	32.32	TRUE	0	0
2026-03-20	5800	0	PUT	0	0	32.05	TRUE	0	0
2026-03-20	5850	0	PUT	0	0	32.07	TRUE	0	0
2026-03-20	5900	0	PUT	0	0	31.87	TRUE	0	0
2026-03-20	5950	0	PUT	0	0	31.78	TRUE	0	0
2026-03-20	6000	0	PUT	0	0	31.83	TRUE	0	0
2026-03-20	6100	0	PUT	0	0	31.85	TRUE	0	0
2026-03-20	6200	0	PUT	0	0	31.69	TRUE	0	0
2026-03-20	6300	0	PUT	0	0	31.77	TRUE	0	0
2026-03-20	6400	0	PUT	0	0	31.69	TRUE	0	0
2026-03-20	6500	2260	PUT	0	0	31.3	TRUE	0	0
2026-03-20	6600	0	PUT	0	0	31.28	TRUE	0	0
2026-03-20	6700	0	PUT	0	0	31.06	TRUE	0	0
2026-03-20	6800	0	PUT	0	0	35.33	TRUE	0	0
2026-03-20	6900	2571.9	PUT	0	0	36.27	TRUE	0	0
2026-03-20	7000	0	PUT	0	0	37.19	TRUE	0	0
2026-03-20	7100	0	PUT	0	0	38.1	TRUE	0	0
2026-03-20	7200	0	PUT	0	0	38.18	TRUE	0	0
2026-03-20	7300	0	PUT	0	0	39.04	TRUE	0	0
2026-03-20	7400	0	PUT	0	0	39.88	TRUE	0	0
2026-03-20	7500	0	PUT	0	0	40.71	TRUE	0	0
2026-03-20	7600	0	PUT	0	0	42.4	TRUE	0	0
2026-06-18	1640	0	CALL	0	0	68.94	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	68.5	TRUE	0	0
2026-06-18	1680	0	CALL	0	0	67.6	TRUE	0	0
2026-06-18	1700	0	CALL	0	0	67.64	TRUE	0	0
2026-06-18	1720	0	CALL	0	0	66.76	TRUE	0	0
2026-06-18	1740	0	CALL	0	0	66.78	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	65.91	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	65.92	TRUE	0	0
2026-06-18	1800	0	CALL	0	0	65.07	TRUE	0	0
2026-06-18	1820	0	CALL	0	0	65.08	TRUE	0	0
2026-06-18	1840	0	CALL	0	0	64.24	TRUE	0	0
2026-06-18	1860	0	CALL	0	0	64.23	TRUE	0	0
2026-06-18	1880	0	CALL	0	0	63.41	TRUE	0	0
2026-06-18	1900	0	CALL	0	0	63.39	TRUE	0	0
2026-06-18	1920	0	CALL	0	0	62.98	TRUE	0	0
2026-06-18	1940	0	CALL	0	0	62.56	TRUE	0	0
2026-06-18	1960	0	CALL	0	0	62.52	TRUE	0	0
2026-06-18	1980	0	CALL	0	0	62.1	TRUE	0	0
2026-06-18	2000	2312.8	CALL	0	1	61.69	TRUE	0	0
2026-06-18	2080	0	CALL	0	0	60.04	TRUE	0	0
2026-06-18	2100	2223.4	CALL	0	0	59.97	TRUE	0	0
2026-06-18	2120	0	CALL	0	0	59.89	TRUE	0	0
2026-06-18	2140	0	CALL	0	0	59.15	TRUE	0	0
2026-06-18	2160	0	CALL	0	0	59.06	TRUE	0	0
2026-06-18	2180	0	CALL	0	0	58.97	TRUE	0	0
2026-06-18	2200	1491.86	CALL	0	0	58.24	TRUE	0	0
2026-06-18	2220	0	CALL	0	0	57.84	TRUE	0	0
2026-06-18	2240	0	CALL	0	0	57.74	TRUE	0	0
2026-06-18	2260	0	CALL	0	0	57.02	TRUE	0	0
2026-06-18	2280	0	CALL	0	0	57.22	TRUE	0	0
2026-06-18	2300	1304.57	CALL	0	1	56.81	TRUE	0	0
2026-06-18	2320	0	CALL	0	0	56.98	TRUE	0	0
2026-06-18	2340	0	CALL	0	0	56.29	TRUE	0	0
2026-06-18	2360	0	CALL	0	0	55.88	TRUE	0	0
2026-06-18	2380	0	CALL	0	0	56.03	TRUE	0	0
2026-06-18	2400	1513.3	CALL	0	1	55.9	TRUE	0	0
2026-06-18	2420	0	CALL	0	0	54.91	TRUE	0	0
2026-06-18	2440	0	CALL	0	0	55.08	TRUE	0	0
2026-06-18	2460	0	CALL	0	0	54.67	TRUE	0	0
2026-06-18	2480	0	CALL	0	0	54.52	TRUE	0	0
2026-06-18	2500	0	CALL	0	0	54.37	TRUE	0	0
2026-06-18	2600	0	CALL	0	0	53.08	TRUE	0	0
2026-06-18	2650	0	CALL	0	0	52.41	TRUE	0	0
2026-06-18	2700	1887.38	CALL	0	3	51.96	TRUE	0	0
2026-06-18	2750	1173.6	CALL	0	1	51.28	TRUE	0	0
2026-06-18	2800	0	CALL	0	0	50.79	TRUE	0	0
2026-06-18	2850	0	CALL	0	0	50.29	TRUE	0	0
2026-06-18	2900	0	CALL	0	0	49.77	TRUE	0	0
2026-06-18	2950	0	CALL	0	0	49.24	TRUE	0	0
2026-06-18	3000	1930	CALL	0	1	48.87	TRUE	0	0
2026-06-18	3050	2390.17	CALL	0	0	48.31	TRUE	0	0
2026-06-18	3100	2348.83	CALL	0	0	47.9	TRUE	0	0
2026-06-18	3150	0	CALL	0	0	47.48	TRUE	0	0
2026-06-18	3200	2064.04	CALL	0	0	46.87	TRUE	0	0
2026-06-18	3250	1092	CALL	0	0	46.57	TRUE	0	0
2026-06-18	3300	1379.23	CALL	0	1	46.25	TRUE	0	0
2026-06-18	3350	1630	CALL	0	60	45.91	TRUE	0	0
2026-06-18	3400	1802	CALL	0	31	45.39	TRUE	0	0
2026-06-18	3450	1629	CALL	0	2	45	TRUE	0	0
2026-06-18	3500	1467.88	CALL	0	3	44.75	TRUE	0	0
2026-06-18	3550	0	CALL	0	0	44.46	TRUE	0	0
2026-06-18	3600	1391.13	CALL	0	0	44.01	TRUE	0	0
2026-06-18	3650	1930	CALL	0	38	43.82	TRUE	0	0
2026-06-18	3700	729	CALL	0	1	43.47	TRUE	0	0
2026-06-18	3750	1792.6	CALL	0	4	43.09	TRUE	0	0
2026-06-18	3800	1358.8	CALL	0	4	42.83	TRUE	0	0
2026-06-18	3850	0	CALL	0	0	42.54	TRUE	0	0
2026-06-18	3900	1819.2	CALL	0	4	42.35	TRUE	0	0
2026-06-18	3950	956.77	CALL	0	4	42.14	TRUE	0	0
2026-06-18	4000	1058.98	CALL	0	3	41.78	TRUE	0	0
2026-06-18	4050	464.75	CALL	0	1	41.64	TRUE	0	0
2026-06-18	4100	684	CALL	0	10	41.36	TRUE	0	0
2026-06-18	4150	486.32	CALL	0	4	41.05	TRUE	0	0
2026-06-18	4200	1333.5	CALL	0	5	40.84	TRUE	0	0
2026-06-18	4250	529.35	CALL	0	3	40.6	TRUE	0	0
2026-06-18	4300	850.41	CALL	0	29	40.34	TRUE	0	0
2026-06-18	4350	576.4	CALL	0	2	40.06	TRUE	0	0
2026-06-18	4400	289.7	CALL	0	1	39.86	TRUE	0	0
2026-06-18	4450	0	CALL	0	0	39.54	TRUE	0	0
2026-06-18	4500	676.8	CALL	0	3	39.3	FALSE	0	0
2026-06-18	4550	704.8	CALL	0	3	39.03	FALSE	0	0
2026-06-18	4600	742	CALL	0	6	38.86	FALSE	0	0
2026-06-18	4650	0	CALL	0	0	38.44	FALSE	0	0
2026-06-18	4700	731	CALL	1	6	38.9	FALSE	731	0
2026-06-18	4750	976.25	CALL	0	1	37.97	FALSE	0	0
2026-06-18	4800	635.99	CALL	1	1	37.71	FALSE	635.99	0
2026-06-18	4850	468	CALL	0	2	37.42	FALSE	0	0
2026-06-18	4900	719.81	CALL	0	1	37.21	FALSE	0	0
2026-06-18	4950	0	CALL	0	0	36.87	FALSE	0	0
2026-06-18	5000	548	CALL	1	4	36.72	FALSE	548	0
2026-06-18	5050	955	CALL	0	1	36.44	FALSE	0	0
2026-06-18	5100	385.17	CALL	0	11	36.25	FALSE	0	0
2026-06-18	5150	540	CALL	0	8	36.03	FALSE	0	0
2026-06-18	5200	821.55	CALL	0	10	35.79	FALSE	0	0
2026-06-18	5250	0	CALL	0	0	35.63	FALSE	0	0
2026-06-18	5300	530	CALL	0	1	35.34	FALSE	0	0
2026-06-18	5350	682	CALL	0	0	35.24	FALSE	0	0
2026-06-18	5400	593.46	CALL	0	4	35.01	FALSE	0	0
2026-06-18	5450	570.07	CALL	0	1	34.76	FALSE	0	0
2026-06-18	5500	272.8	CALL	0	7	34.59	FALSE	0	0
2026-06-18	5550	0	CALL	0	0	34.51	FALSE	0	0
2026-06-18	5600	410.1	CALL	0	5	34.41	FALSE	0	0
2026-06-18	5650	520.9	CALL	0	0	34.28	FALSE	0	0
2026-06-18	5700	235.67	CALL	0	6	34.13	FALSE	0	0
2026-06-18	5750	248.39	CALL	0	4	34.08	FALSE	0	0
2026-06-18	5800	238.3	CALL	0	3	34	FALSE	0	0
2026-06-18	5850	239.44	CALL	0	1	33.9	FALSE	0	0
2026-06-18	5900	268.4	CALL	0	1	33.78	FALSE	0	0
2026-06-18	5950	0	CALL	0	0	33.76	FALSE	0	0
2026-06-18	6000	290	CALL	0	28	33.48	FALSE	0	0
2026-06-18	6100	217.23	CALL	0	11	33.58	FALSE	0	0
2026-06-18	6200	211.9	CALL	0	8	33.62	FALSE	0	0
2026-06-18	6300	240.28	CALL	0	5	33.58	FALSE	0	0
2026-06-18	6400	227.5	CALL	0	7	33.49	FALSE	0	0
2026-06-18	6500	161	CALL	0	8	33.45	FALSE	0	0
2026-06-18	6600	112.07	CALL	0	27	33.36	FALSE	0	0
2026-06-18	6700	210	CALL	0	51	33.34	FALSE	0	0
2026-06-18	6800	115	CALL	0	3	33.56	FALSE	0	0
2026-06-18	6900	286	CALL	0	0	33.43	FALSE	0	0
2026-06-18	7000	150	CALL	0	4	33.55	FALSE	0	0
2026-06-18	7100	92.7	CALL	0	6	33.47	FALSE	0	0
2026-06-18	7200	236.9	CALL	0	1	33.5	FALSE	0	0
2026-06-18	7300	134	CALL	0	0	33.48	FALSE	0	0
2026-06-18	7400	180	CALL	0	6	33.79	FALSE	0	0
2026-06-18	7500	76	CALL	0	6	33.68	FALSE	0	0
2026-06-18	7600	0	CALL	0	0	33.52	FALSE	0	0
2026-06-18	7700	0	CALL	0	0	33.51	FALSE	0	0
2026-06-18	7800	61.46	CALL	0	20	33.46	FALSE	0	0
2026-06-18	7900	52	CALL	0	26	33.39	FALSE	0	0
2026-06-18	1640	15.85	PUT	0	10	57.43	FALSE	0	0
2026-06-18	1660	0	PUT	0	0	57.53	FALSE	0	0
2026-06-18	1680	0	PUT	0	0	56.91	FALSE	0	0
2026-06-18	1700	8.5	PUT	0	0	56.31	FALSE	0	0
2026-06-18	1720	42.1	PUT	0	5	56.38	FALSE	0	0
2026-06-18	1740	21	PUT	0	2	56.42	FALSE	0	0
2026-06-18	1760	8.5	PUT	0	1	55.83	FALSE	0	0
2026-06-18	1780	30.61	PUT	0	2	55.24	FALSE	0	0
2026-06-18	1800	1.15	PUT	0	5	55.26	FALSE	0	0
2026-06-18	1820	0	PUT	0	0	55.27	FALSE	0	0
2026-06-18	1840	0	PUT	0	0	54.69	FALSE	0	0
2026-06-18	1860	0	PUT	0	0	54.68	FALSE	0	0
2026-06-18	1880	0	PUT	0	0	54.65	FALSE	0	0
2026-06-18	1900	23.35	PUT	0	4	54.08	FALSE	0	0
2026-06-18	1920	0	PUT	0	0	54.03	FALSE	0	0
2026-06-18	1940	0	PUT	0	0	53.98	FALSE	0	0
2026-06-18	1960	18	PUT	0	4	53.42	FALSE	0	0
2026-06-18	1980	0	PUT	0	0	53.35	FALSE	0	0
2026-06-18	2000	29.35	PUT	0	7	53.27	FALSE	0	0
2026-06-18	2080	0	PUT	0	0	52.42	FALSE	0	0
2026-06-18	2100	0	PUT	0	0	51.88	FALSE	0	0
2026-06-18	2120	0	PUT	0	0	52.18	FALSE	0	0
2026-06-18	2140	0	PUT	0	0	51.64	FALSE	0	0
2026-06-18	2160	0	PUT	0	0	51.51	FALSE	0	0
2026-06-18	2180	0	PUT	0	0	51.37	FALSE	0	0
2026-06-18	2200	18	PUT	0	1	50.84	FALSE	0	0
2026-06-18	2220	0	PUT	0	0	51.07	FALSE	0	0
2026-06-18	2240	0	PUT	0	0	50.54	FALSE	0	0
2026-06-18	2260	0	PUT	0	0	50.74	FALSE	0	0
2026-06-18	2280	0	PUT	0	0	50.22	FALSE	0	0
2026-06-18	2300	113.1	PUT	0	10	50.4	FALSE	0	0
2026-06-18	2320	0	PUT	0	0	49.88	FALSE	0	0
2026-06-18	2340	0	PUT	0	0	50.03	FALSE	0	0
2026-06-18	2360	0	PUT	0	0	49.52	FALSE	0	0
2026-06-18	2380	0	PUT	0	0	49.65	FALSE	0	0
2026-06-18	2400	99.1	PUT	0	4	49.14	FALSE	0	0
2026-06-18	2420	0	PUT	0	0	49.25	FALSE	0	0
2026-06-18	2440	0	PUT	0	0	49.05	FALSE	0	0
2026-06-18	2460	0	PUT	0	0	48.84	FALSE	0	0
2026-06-18	2480	0	PUT	0	0	48.92	FALSE	0	0
2026-06-18	2500	79.24	PUT	0	9	48.41	FALSE	0	0
2026-06-18	2600	128	PUT	0	3	47.82	FALSE	0	0
2026-06-18	2650	112	PUT	2	1	46.32	FALSE	112	0
2026-06-18	2700	62	PUT	0	6	46.86	FALSE	0	0
2026-06-18	2750	96.5	PUT	0	1	46.58	FALSE	0	0
2026-06-18	2800	70	PUT	0	15	46.04	FALSE	0	0
2026-06-18	2850	86	PUT	0	12	45.7	FALSE	0	0
2026-06-18	2900	177	PUT	0	23	45.33	FALSE	0	0
2026-06-18	2950	160	PUT	0	10	44.94	FALSE	0	0
2026-06-18	3000	185	PUT	0	11	44.72	FALSE	0	0
2026-06-18	3050	322.5	PUT	0	5	44.27	FALSE	0	0
2026-06-18	3100	244.47	PUT	0	11	43.81	FALSE	0	0
2026-06-18	3150	166.9	PUT	0	4	43.68	FALSE	0	0
2026-06-18	3200	216	PUT	1	20	43.69	FALSE	216	0
2026-06-18	3250	128.01	PUT	0	2	42.98	FALSE	0	0
2026-06-18	3300	87.67	PUT	0	17	42.75	FALSE	0	0
2026-06-18	3350	211.9	PUT	0	6	42.33	FALSE	0	0
2026-06-18	3400	161	PUT	0	15	42.05	FALSE	0	0
2026-06-18	3450	101	PUT	0	52	41.89	FALSE	0	0
2026-06-18	3500	164	PUT	0	19	41.55	FALSE	0	0
2026-06-18	3550	182	PUT	0	4	41.33	FALSE	0	0
2026-06-18	3600	126.3	PUT	0	27	41.08	FALSE	0	0
2026-06-18	3650	654.9	PUT	0	5	40.81	FALSE	0	0
2026-06-18	3700	348	PUT	0	23	40.64	FALSE	0	0
2026-06-18	3750	128.8	PUT	0	1	40.44	FALSE	0	0
2026-06-18	3800	200	PUT	0	1	40.08	FALSE	0	0
2026-06-18	3850	175	PUT	0	19	39.95	FALSE	0	0
2026-06-18	3900	0	PUT	0	0	39.67	FALSE	0	0
2026-06-18	3950	230.5	PUT	0	2	39.48	FALSE	0	0
2026-06-18	4000	524	PUT	0	25	39.27	FALSE	0	0
2026-06-18	4050	279.62	PUT	0	32	39.02	FALSE	0	0
2026-06-18	4100	334.94	PUT	0	22	38.87	FALSE	0	0
2026-06-18	4150	0	PUT	0	0	38.58	FALSE	0	0
2026-06-18	4200	395.9	PUT	0	51	38.37	FALSE	0	0
2026-06-18	4250	662	PUT	0	13	38.25	FALSE	0	0
2026-06-18	4300	686	PUT	0	1	37.98	FALSE	0	0
2026-06-18	4350	309.2	PUT	0	1	37.7	FALSE	0	0
2026-06-18	4400	499.55	PUT	0	7	37.6	FALSE	0	0
2026-06-18	4450	709.7	PUT	0	7	37.26	FALSE	0	0
2026-06-18	4500	319.35	PUT	0	1	37.11	TRUE	0	0
2026-06-18	4550	447.75	PUT	0	1	36.82	TRUE	0	0
2026-06-18	4600	718.33	PUT	1	1	36.62	TRUE	718.33	0
2026-06-18	4650	0	PUT	0	0	36.39	TRUE	0	0
2026-06-18	4700	605	PUT	0	9	36.13	TRUE	0	0
2026-06-18	4750	0	PUT	0	0	35.84	TRUE	0	0
2026-06-18	4800	817.68	PUT	1	2	35.74	TRUE	817.68	0
2026-06-18	4850	0	PUT	0	0	35.4	TRUE	0	0
2026-06-18	4900	0	PUT	0	0	35.14	TRUE	0	0
2026-06-18	4950	553.4	PUT	0	1	34.94	TRUE	0	0
2026-06-18	5000	551	PUT	0	1	34.73	TRUE	0	0
2026-06-18	5050	981.3	PUT	0	0	34.39	TRUE	0	0
2026-06-18	5100	0	PUT	0	0	34.22	TRUE	0	0
2026-06-18	5150	0	PUT	0	0	33.92	TRUE	0	0
2026-06-18	5200	618	PUT	0	3	33.8	TRUE	0	0
2026-06-18	5250	0	PUT	0	0	33.55	TRUE	0	0
2026-06-18	5300	0	PUT	0	0	33.25	TRUE	0	0
2026-06-18	5350	0	PUT	0	0	33.15	TRUE	0	0
2026-06-18	5400	0	PUT	0	0	32.9	TRUE	0	0
2026-06-18	5450	0	PUT	0	0	32.75	TRUE	0	0
2026-06-18	5500	0	PUT	0	0	32.56	TRUE	0	0
2026-06-18	5550	0	PUT	0	0	32.34	TRUE	0	0
2026-06-18	5600	1028.2	PUT	0	1	32.33	TRUE	0	0
2026-06-18	5650	0	PUT	0	0	32.16	TRUE	0	0
2026-06-18	5700	0	PUT	0	0	32.07	TRUE	0	0
2026-06-18	5750	0	PUT	0	0	31.93	TRUE	0	0
2026-06-18	5800	0	PUT	0	0	31.78	TRUE	0	0
2026-06-18	5850	0	PUT	0	0	31.72	TRUE	0	0
2026-06-18	5900	0	PUT	0	0	31.65	TRUE	0	0
2026-06-18	5950	0	PUT	0	0	31.69	TRUE	0	0
2026-06-18	6000	0	PUT	0	0	31.54	TRUE	0	0
2026-06-18	6100	0	PUT	0	0	31.58	TRUE	0	0
2026-06-18	6200	0	PUT	0	0	31.51	TRUE	0	0
2026-06-18	6300	0	PUT	0	0	31.51	TRUE	0	0
2026-06-18	6400	0	PUT	0	0	31.52	TRUE	0	0
2026-06-18	6500	0	PUT	0	0	31.37	TRUE	0	0
2026-06-18	6600	0	PUT	0	0	31.31	TRUE	0	0
2026-06-18	6700	0	PUT	0	0	31.69	TRUE	0	0
2026-06-18	6800	2096	PUT	0	1	31.04	TRUE	0	0
2026-06-18	6900	0	PUT	0	0	30.94	TRUE	0	0
2026-06-18	7000	0	PUT	0	0	34.81	TRUE	0	0
2026-06-18	7100	0	PUT	0	0	35.09	TRUE	0	0
2026-06-18	7200	0	PUT	0	0	35.9	TRUE	0	0
2026-06-18	7300	2596	PUT	0	0	35.92	TRUE	0	0
2026-06-18	7400	0	PUT	0	0	36.69	TRUE	0	0
2026-06-18	7500	0	PUT	0	0	38.23	TRUE	0	0
2026-06-18	7600	0	PUT	0	0	38.98	TRUE	0	0
2026-06-18	7700	0	PUT	0	0	39.73	TRUE	0	0
2026-06-18	7800	0	PUT	0	0	39.67	TRUE	0	0
2026-06-18	7900	0	PUT	0	0	41.17	TRUE	0	0
2026-12-18	1700	0	CALL	0	0	62.42	TRUE	0	0
2026-12-18	1720	0	CALL	0	0	61.94	TRUE	0	0
2026-12-18	1740	0	CALL	0	0	61.46	TRUE	0	0
2026-12-18	1760	0	CALL	0	0	61.31	TRUE	0	0
2026-12-18	1780	0	CALL	0	0	60.51	TRUE	0	0
2026-12-18	1800	2417.7	CALL	0	0	60.36	TRUE	0	0
2026-12-18	1820	0	CALL	0	0	60.2	TRUE	0	0
2026-12-18	1840	0	CALL	0	0	60.04	TRUE	0	0
2026-12-18	1860	0	CALL	0	0	59.27	TRUE	0	0
2026-12-18	1880	2550	CALL	0	0	59.11	TRUE	0	0
2026-12-18	1900	2331.1	CALL	0	1	58.95	TRUE	0	0
2026-12-18	1920	0	CALL	0	0	58.48	TRUE	0	0
2026-12-18	1940	0	CALL	0	0	58.03	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	57.86	TRUE	0	0
2026-12-18	1980	0	CALL	0	0	57.41	TRUE	0	0
2026-12-18	2000	0	CALL	0	0	57.51	TRUE	0	0
2026-12-18	2080	0	CALL	0	0	56.24	TRUE	0	0
2026-12-18	2100	2350.37	CALL	0	0	55.8	TRUE	0	0
2026-12-18	2120	0	CALL	0	0	55.61	TRUE	0	0
2026-12-18	2140	0	CALL	0	0	55.17	TRUE	0	0
2026-12-18	2160	0	CALL	0	0	54.98	TRUE	0	0
2026-12-18	2180	0	CALL	0	0	54.79	TRUE	0	0
2026-12-18	2200	0	CALL	0	0	54.35	TRUE	0	0
2026-12-18	2220	0	CALL	0	0	54.16	TRUE	0	0
2026-12-18	2240	0	CALL	0	0	53.96	TRUE	0	0
2026-12-18	2260	0	CALL	0	0	53.76	TRUE	0	0
2026-12-18	2280	0	CALL	0	0	53.56	TRUE	0	0
2026-12-18	2300	0	CALL	0	0	53.13	TRUE	0	0
2026-12-18	2320	0	CALL	0	0	52.93	TRUE	0	0
2026-12-18	2340	0	CALL	0	0	52.72	TRUE	0	0
2026-12-18	2360	0	CALL	0	0	52.51	TRUE	0	0
2026-12-18	2380	0	CALL	0	0	52.31	TRUE	0	0
2026-12-18	2400	0	CALL	0	0	52.09	TRUE	0	0
2026-12-18	2420	0	CALL	0	0	51.88	TRUE	0	0
2026-12-18	2440	0	CALL	0	0	51.67	TRUE	0	0
2026-12-18	2460	0	CALL	0	0	51.25	TRUE	0	0
2026-12-18	2480	0	CALL	0	0	51.03	TRUE	0	0
2026-12-18	2500	0	CALL	0	0	50.81	TRUE	0	0
2026-12-18	2550	0	CALL	0	0	50.46	TRUE	0	0
2026-12-18	2600	0	CALL	0	0	49.9	TRUE	0	0
2026-12-18	2650	0	CALL	0	0	49.14	TRUE	0	0
2026-12-18	2700	1940.62	CALL	0	1	49.11	TRUE	0	0
2026-12-18	2750	0	CALL	0	0	48.51	TRUE	0	0
2026-12-18	2800	0	CALL	0	0	47.75	TRUE	0	0
2026-12-18	2850	0	CALL	0	0	47.48	TRUE	0	0
2026-12-18	2900	0	CALL	0	0	47.19	TRUE	0	0
2026-12-18	2950	1323.05	CALL	0	3	46.73	TRUE	0	0
2026-12-18	3000	2368.1	CALL	0	4	46.25	TRUE	0	0
2026-12-18	3050	0	CALL	0	0	45.91	TRUE	0	0
2026-12-18	3100	0	CALL	0	0	45.56	TRUE	0	0
2026-12-18	3150	0	CALL	0	0	45.19	TRUE	0	0
2026-12-18	3200	2100	CALL	0	1	44.81	TRUE	0	0
2026-12-18	3250	0	CALL	0	0	44.54	TRUE	0	0
2026-12-18	3300	1758	CALL	0	42	44.13	TRUE	0	0
2026-12-18	3350	787	CALL	0	6	43.84	TRUE	0	0
2026-12-18	3400	2020	CALL	0	18	43.52	TRUE	0	0
2026-12-18	3450	815	CALL	0	203	43.2	TRUE	0	0
2026-12-18	3500	862.5	CALL	0	1	42.98	TRUE	0	0
2026-12-18	3550	0	CALL	0	0	42.74	TRUE	0	0
2026-12-18	3600	819	CALL	0	129	42.48	TRUE	0	0
2026-12-18	3650	838.19	CALL	0	65	42.21	TRUE	0	0
2026-12-18	3700	2029.26	CALL	0	1	41.92	TRUE	0	0
2026-12-18	3750	1780.9	CALL	0	1	41.72	TRUE	0	0
2026-12-18	3800	0	CALL	0	0	41.51	TRUE	0	0
2026-12-18	3850	958	CALL	0	2	41.28	TRUE	0	0
2026-12-18	3900	1415	CALL	0	3	41.14	TRUE	0	0
2026-12-18	3950	1878.03	CALL	0	1	40.87	TRUE	0	0
2026-12-18	4000	1817.18	CALL	0	2	40.49	TRUE	0	0
2026-12-18	4050	731.31	CALL	0	0	40.4	TRUE	0	0
2026-12-18	4100	1103	CALL	0	103	40.19	TRUE	0	0
2026-12-18	4150	697.36	CALL	0	3	39.98	TRUE	0	0
2026-12-18	4200	928.33	CALL	0	5	39.82	TRUE	0	0
2026-12-18	4250	720.35	CALL	0	0	39.56	TRUE	0	0
2026-12-18	4300	1615	CALL	0	8	39.27	TRUE	0	0
2026-12-18	4350	1040.3	CALL	0	4	39.19	TRUE	0	0
2026-12-18	4400	960.65	CALL	0	1	38.98	TRUE	0	0
2026-12-18	4450	734.4	CALL	0	6	38.75	TRUE	0	0
2026-12-18	4500	783.4	CALL	0	0	38.6	FALSE	0	0
2026-12-18	4550	0	CALL	0	0	38.25	FALSE	0	0
2026-12-18	4600	751.4	CALL	0	1	38.16	FALSE	0	0
2026-12-18	4650	0	CALL	0	0	37.88	FALSE	0	0
2026-12-18	4700	889	CALL	0	10	37.75	FALSE	0	0
2026-12-18	4750	0	CALL	0	0	37.53	FALSE	0	0
2026-12-18	4800	808.5	CALL	0	5	37.28	FALSE	0	0
2026-12-18	4850	0	CALL	0	0	37.03	FALSE	0	0
2026-12-18	4900	650.6	CALL	0	5	36.84	FALSE	0	0
2026-12-18	4950	910	CALL	0	4	36.64	FALSE	0	0
2026-12-18	5000	801.3	CALL	0	9	36.24	FALSE	0	0
2026-12-18	5050	0	CALL	0	0	36.11	FALSE	0	0
2026-12-18	5100	1089.97	CALL	0	2	35.95	FALSE	0	0
2026-12-18	5150	0	CALL	0	0	35.69	FALSE	0	0
2026-12-18	5200	464.2	CALL	0	5	35.42	FALSE	0	0
2026-12-18	5250	0	CALL	0	0	35.22	FALSE	0	0
2026-12-18	5300	466.03	CALL	0	4	35	FALSE	0	0
2026-12-18	5350	419.7	CALL	0	51	34.85	FALSE	0	0
2026-12-18	5400	0	CALL	0	0	34.6	FALSE	0	0
2026-12-18	5450	0	CALL	0	0	34.43	FALSE	0	0
2026-12-18	5500	445.04	CALL	0	5	34.15	FALSE	0	0
2026-12-18	5550	412.2	CALL	0	0	34.03	FALSE	0	0
2026-12-18	5600	351	CALL	0	2	33.81	FALSE	0	0
2026-12-18	5650	520	CALL	0	50	33.75	FALSE	0	0
2026-12-18	5700	582.31	CALL	0	3	33.58	FALSE	0	0
2026-12-18	5750	565.8	CALL	0	1	33.4	FALSE	0	0
2026-12-18	5800	544.5	CALL	0	6	33.3	FALSE	0	0
2026-12-18	5850	528	CALL	0	50	33.18	FALSE	0	0
2026-12-18	5900	335.8	CALL	0	1	33.04	FALSE	0	0
2026-12-18	5950	0	CALL	0	0	32.9	FALSE	0	0
2026-12-18	6000	650	CALL	0	5	32.83	FALSE	0	0
2026-12-18	6100	450.73	CALL	0	1	32.64	FALSE	0	0
2026-12-18	6200	343.64	CALL	0	15	32.5	FALSE	0	0
2026-12-18	6300	231.5	CALL	0	50	32.4	FALSE	0	0
2026-12-18	6400	0	CALL	0	0	32.35	FALSE	0	0
2026-12-18	6500	277	CALL	0	0	32.25	FALSE	0	0
2026-12-18	6600	321.1	CALL	0	2	32.11	FALSE	0	0
2026-12-18	6700	222.32	CALL	0	0	32.23	FALSE	0	0
2026-12-18	6800	229.5	CALL	0	0	32.1	FALSE	0	0
2026-12-18	6900	159.96	CALL	0	1	32.14	FALSE	0	0
2026-12-18	7000	170	CALL	0	2	32.15	FALSE	0	0
2026-12-18	7100	164	CALL	0	5	32.11	FALSE	0	0
2026-12-18	7200	0	CALL	0	0	32.16	FALSE	0	0
2026-12-18	7300	0	CALL	0	0	32.3	FALSE	0	0
2026-12-18	7400	0	CALL	0	0	32.16	FALSE	0	0
2026-12-18	7500	0	CALL	0	0	32.23	FALSE	0	0
2026-12-18	7600	0	CALL	0	0	32.41	FALSE	0	0
2026-12-18	7700	212	CALL	0	0	32.42	FALSE	0	0
2026-12-18	7800	127.21	CALL	0	1	32.41	FALSE	0	0
2026-12-18	7900	125.11	CALL	0	10	32.35	FALSE	0	0
2026-12-18	1700	22	PUT	0	7	52.03	FALSE	0	0
2026-12-18	1720	24	PUT	0	1	51.95	FALSE	0	0
2026-12-18	1740	0	PUT	0	0	51.87	FALSE	0	0
2026-12-18	1760	0	PUT	0	0	51.77	FALSE	0	0
2026-12-18	1780	0	PUT	0	0	51.23	FALSE	0	0
2026-12-18	1800	30	PUT	0	1	51.13	FALSE	0	0
2026-12-18	1820	0	PUT	0	0	51.02	FALSE	0	0
2026-12-18	1840	0	PUT	0	0	50.5	FALSE	0	0
2026-12-18	1860	50.81	PUT	0	8	50.78	FALSE	0	0
2026-12-18	1880	0	PUT	0	0	50.26	FALSE	0	0
2026-12-18	1900	0	PUT	0	0	50.13	FALSE	0	0
2026-12-18	1920	0	PUT	0	0	49.99	FALSE	0	0
2026-12-18	1940	0	PUT	0	0	49.85	FALSE	0	0
2026-12-18	1960	0	PUT	0	0	49.7	FALSE	0	0
2026-12-18	1980	0	PUT	0	0	49.19	FALSE	0	0
2026-12-18	2000	30	PUT	0	4	49.39	FALSE	0	0
2026-12-18	2080	0	PUT	0	0	48.71	FALSE	0	0
2026-12-18	2100	42.04	PUT	0	97	48.22	FALSE	0	0
2026-12-18	2120	0	PUT	0	0	48.34	FALSE	0	0
2026-12-18	2140	0	PUT	0	0	48.16	FALSE	0	0
2026-12-18	2160	0	PUT	0	0	47.97	FALSE	0	0
2026-12-18	2180	0	PUT	0	0	48.07	FALSE	0	0
2026-12-18	2200	81.2	PUT	0	10	47.58	FALSE	0	0
2026-12-18	2220	0	PUT	0	0	47.66	FALSE	0	0
2026-12-18	2240	0	PUT	0	0	47.19	FALSE	0	0
2026-12-18	2260	0	PUT	0	0	47.25	FALSE	0	0
2026-12-18	2280	45	PUT	0	1	46.78	FALSE	0	0
2026-12-18	2300	89.19	PUT	0	2	46.83	FALSE	0	0
2026-12-18	2320	0	PUT	0	0	46.88	FALSE	0	0
2026-12-18	2340	0	PUT	0	0	46.41	FALSE	0	0
2026-12-18	2360	0	PUT	0	0	46.44	FALSE	0	0
2026-12-18	2380	0	PUT	0	0	46.46	FALSE	0	0
2026-12-18	2400	138.9	PUT	0	0	45.99	FALSE	0	0
2026-12-18	2420	0	PUT	0	0	46	FALSE	0	0
2026-12-18	2440	0	PUT	0	0	46.01	FALSE	0	0
2026-12-18	2460	0	PUT	0	0	45.55	FALSE	0	0
2026-12-18	2480	0	PUT	0	0	45.54	FALSE	0	0
2026-12-18	2500	159.1	PUT	0	1	45.41	FALSE	0	0
2026-12-18	2550	101.45	PUT	0	0	45.03	FALSE	0	0
2026-12-18	2600	0	PUT	0	0	44.53	FALSE	0	0
2026-12-18	2650	54	PUT	0	1	44.21	FALSE	0	0
2026-12-18	2700	71	PUT	0	0	43.87	FALSE	0	0
2026-12-18	2750	0	PUT	0	0	43.7	FALSE	0	0
2026-12-18	2800	66.45	PUT	0	9	43.31	FALSE	0	0
2026-12-18	2850	59.2	PUT	0	2	43.08	FALSE	0	0
2026-12-18	2900	198.4	PUT	0	1	42.66	FALSE	0	0
2026-12-18	2950	100.4	PUT	0	1	42.38	FALSE	0	0
2026-12-18	3000	98	PUT	0	4	42.09	FALSE	0	0
2026-12-18	3050	98.9	PUT	0	0	41.92	FALSE	0	0
2026-12-18	3100	191	PUT	0	3	41.58	FALSE	0	0
2026-12-18	3150	0	PUT	0	0	41.37	FALSE	0	0
2026-12-18	3200	209	PUT	0	2	40.99	FALSE	0	0
2026-12-18	3250	0	PUT	0	0	40.87	FALSE	0	0
2026-12-18	3300	264	PUT	0	3	40.59	FALSE	0	0
2026-12-18	3350	0	PUT	0	0	40.42	FALSE	0	0
2026-12-18	3400	233.15	PUT	0	13	40.1	FALSE	0	0
2026-12-18	3450	294.4	PUT	0	2	39.89	FALSE	0	0
2026-12-18	3500	155	PUT	0	20	39.65	FALSE	0	0
2026-12-18	3550	312	PUT	0	12	39.52	FALSE	0	0
2026-12-18	3600	277.55	PUT	0	0	39.35	FALSE	0	0
2026-12-18	3650	193	PUT	0	0	39.17	FALSE	0	0
2026-12-18	3700	400	PUT	0	2	38.96	FALSE	0	0
2026-12-18	3750	0	PUT	0	0	38.74	FALSE	0	0
2026-12-18	3800	202	PUT	0	2	38.6	FALSE	0	0
2026-12-18	3850	250	PUT	0	0	38.44	FALSE	0	0
2026-12-18	3900	356	PUT	0	6	38.25	FALSE	0	0
2026-12-18	3950	0	PUT	0	0	38.05	FALSE	0	0
2026-12-18	4000	530.61	PUT	0	5	37.93	FALSE	0	0
2026-12-18	4050	356.8	PUT	0	1	37.78	FALSE	0	0
2026-12-18	4100	371.22	PUT	0	1	37.62	FALSE	0	0
2026-12-18	4150	381.5	PUT	0	1	37.43	FALSE	0	0
2026-12-18	4200	479.65	PUT	0	4	37.23	FALSE	0	0
2026-12-18	4250	554.63	PUT	0	8	37.1	FALSE	0	0
2026-12-18	4300	627.85	PUT	0	15	36.95	FALSE	0	0
2026-12-18	4350	522.78	PUT	0	2	36.78	FALSE	0	0
2026-12-18	4400	448.56	PUT	0	21	36.59	FALSE	0	0
2026-12-18	4450	487.45	PUT	0	3	36.48	FALSE	0	0
2026-12-18	4500	513.88	PUT	0	8	36.25	TRUE	0	0
2026-12-18	4550	531.28	PUT	0	8	36.09	TRUE	0	0
2026-12-18	4600	560.05	PUT	0	10	35.83	TRUE	0	0
2026-12-18	4650	571.19	PUT	0	26	35.72	TRUE	0	0
2026-12-18	4700	574.66	PUT	0	6	35.51	TRUE	0	0
2026-12-18	4750	565.35	PUT	0	7	35.27	TRUE	0	0
2026-12-18	4800	600.55	PUT	0	16	35.02	TRUE	0	0
2026-12-18	4850	615.05	PUT	0	7	34.84	TRUE	0	0
2026-12-18	4900	583.2	PUT	0	13	34.64	TRUE	0	0
2026-12-18	4950	662.3	PUT	0	7	34.5	TRUE	0	0
2026-12-18	5000	683.95	PUT	0	9	34.26	TRUE	0	0
2026-12-18	5050	707.21	PUT	0	7	34	TRUE	0	0
2026-12-18	5100	736.48	PUT	0	7	33.8	TRUE	0	0
2026-12-18	5150	1030	PUT	0	3	33.59	TRUE	0	0
2026-12-18	5200	1203.6	PUT	0	12	33.35	TRUE	0	0
2026-12-18	5250	1170.9	PUT	0	12	33.17	TRUE	0	0
2026-12-18	5300	665	PUT	0	8	32.98	TRUE	0	0
2026-12-18	5350	869.4	PUT	0	7	32.76	TRUE	0	0
2026-12-18	5400	881.97	PUT	0	5	32.53	TRUE	0	0
2026-12-18	5450	1269	PUT	0	4	32.46	TRUE	0	0
2026-12-18	5500	0	PUT	0	0	32.28	TRUE	0	0
2026-12-18	5550	0	PUT	0	0	32.08	TRUE	0	0
2026-12-18	5600	0	PUT	0	0	31.94	TRUE	0	0
2026-12-18	5650	0	PUT	0	0	31.76	TRUE	0	0
2026-12-18	5700	0	PUT	0	0	31.65	TRUE	0	0
2026-12-18	5750	0	PUT	0	0	31.52	TRUE	0	0
2026-12-18	5800	0	PUT	0	0	31.38	TRUE	0	0
2026-12-18	5850	0	PUT	0	0	31.21	TRUE	0	0
2026-12-18	5900	0	PUT	0	0	31.24	TRUE	0	0
2026-12-18	5950	0	PUT	0	0	31.03	TRUE	0	0
2026-12-18	6000	1356.31	PUT	0	0	31.13	TRUE	0	0
2026-12-18	6100	0	PUT	0	0	30.77	TRUE	0	0
2026-12-18	6200	0	PUT	0	0	30.78	TRUE	0	0
2026-12-18	6300	0	PUT	0	0	30.7	TRUE	0	0
2026-12-18	6400	0	PUT	0	0	30.53	TRUE	0	0
2026-12-18	6500	0	PUT	0	0	30.48	TRUE	0	0
2026-12-18	6600	0	PUT	0	0	30.49	TRUE	0	0
2026-12-18	6700	0	PUT	0	0	30.42	TRUE	0	0
2026-12-18	6800	0	PUT	0	0	30.66	TRUE	0	0
2026-12-18	6900	0	PUT	0	0	30.17	TRUE	0	0
2026-12-18	7000	0	PUT	0	0	30.61	TRUE	0	0
2026-12-18	7100	0	PUT	0	0	31.8	TRUE	0	0
2026-12-18	7200	0	PUT	0	0	30.34	TRUE	0	0
2026-12-18	7300	0	PUT	0	0	33.37	TRUE	0	0
2026-12-18	7400	0	PUT	0	0	33.46	TRUE	0	0
2026-12-18	7500	0	PUT	0	0	37.13	TRUE	0	0
2026-12-18	7600	0	PUT	0	0	37.83	TRUE	0	0
2026-12-18	7700	0	PUT	0	0	38.52	TRUE	0	0
2026-12-18	7800	0	PUT	0	0	39.19	TRUE	0	0
2026-12-18	7900	0	PUT	0	0	39.92	TRUE	0	0
2027-01-15	2080	0	CALL	0	0	55.54	TRUE	0	0
2027-01-15	2100	3093.83	CALL	0	1	55.34	TRUE	0	0
2027-01-15	2120	0	CALL	0	0	54.65	TRUE	0	0
2027-01-15	2140	0	CALL	0	0	54.7	TRUE	0	0
2027-01-15	2160	2782	CALL	0	1	54.5	TRUE	0	0
2027-01-15	2180	0	CALL	0	0	54.06	TRUE	0	0
2027-01-15	2200	2988.31	CALL	0	1	53.86	TRUE	0	0
2027-01-15	2220	0	CALL	0	0	53.66	TRUE	0	0
2027-01-15	2240	0	CALL	0	0	53.45	TRUE	0	0
2027-01-15	2260	0	CALL	0	0	53.24	TRUE	0	0
2027-01-15	2280	0	CALL	0	0	53.04	TRUE	0	0
2027-01-15	2300	0	CALL	0	0	52.82	TRUE	0	0
2027-01-15	2320	0	CALL	0	0	51.79	TRUE	0	0
2027-01-15	2340	0	CALL	0	0	51.57	TRUE	0	0
2027-01-15	2360	0	CALL	0	0	51.36	TRUE	0	0
2027-01-15	2380	0	CALL	0	0	51.24	TRUE	0	0
2027-01-15	2400	2646.2	CALL	0	4	51.33	TRUE	0	0
2027-01-15	2420	0	CALL	0	0	51.11	TRUE	0	0
2027-01-15	2440	0	CALL	0	0	50.83	TRUE	0	0
2027-01-15	2460	0	CALL	0	0	50.23	TRUE	0	0
2027-01-15	2480	0	CALL	0	0	50.07	TRUE	0	0
2027-01-15	2500	2562.2	CALL	0	4	49.9	TRUE	0	0
2027-01-15	2600	0	CALL	0	0	49.66	TRUE	0	0
2027-01-15	2700	0	CALL	0	0	48.48	TRUE	0	0
2027-01-15	2800	0	CALL	0	0	47.61	TRUE	0	0
2027-01-15	2900	0	CALL	0	0	46.7	TRUE	0	0
2027-01-15	3000	2449.8	CALL	0	0	46.04	TRUE	0	0
2027-01-15	3100	2321	CALL	0	1	45.32	TRUE	0	0
2027-01-15	3200	2099.8	CALL	0	1	44.54	TRUE	0	0
2027-01-15	3300	2099.44	CALL	0	1	43.98	TRUE	0	0
2027-01-15	3400	2061.9	CALL	0	1	43.35	TRUE	0	0
2027-01-15	3500	0	CALL	0	0	42.78	TRUE	0	0
2027-01-15	3600	0	CALL	0	0	42.26	TRUE	0	0
2027-01-15	3700	0	CALL	0	0	41.79	TRUE	0	0
2027-01-15	3780	1259.58	CALL	0	2	41.46	TRUE	0	0
2027-01-15	3790	0	CALL	0	0	41.41	TRUE	0	0
2027-01-15	3800	1248.33	CALL	0	2	41.37	TRUE	0	0
2027-01-15	3810	0	CALL	0	0	41.32	TRUE	0	0
2027-01-15	3820	0	CALL	0	0	41.27	TRUE	0	0
2027-01-15	3830	0	CALL	0	0	41.23	TRUE	0	0
2027-01-15	3840	1336	CALL	0	7	41.18	TRUE	0	0
2027-01-15	3850	1388	CALL	0	6	41.13	TRUE	0	0
2027-01-15	3860	0	CALL	0	0	41.08	TRUE	0	0
2027-01-15	3870	0	CALL	0	0	41.03	TRUE	0	0
2027-01-15	3880	1093	CALL	0	0	40.88	TRUE	0	0
2027-01-15	3890	0	CALL	0	0	40.93	TRUE	0	0
2027-01-15	3900	1673.5	CALL	0	6	40.88	TRUE	0	0
2027-01-15	3910	0	CALL	0	0	40.93	TRUE	0	0
2027-01-15	3920	1221.8	CALL	0	1	40.87	TRUE	0	0
2027-01-15	3930	0	CALL	0	0	40.82	TRUE	0	0
2027-01-15	3940	0	CALL	0	0	40.77	TRUE	0	0
2027-01-15	3950	0	CALL	0	0	40.71	TRUE	0	0
2027-01-15	3960	1145	CALL	0	6	40.66	TRUE	0	0
2027-01-15	3970	1138.8	CALL	0	6	40.53	TRUE	0	0
2027-01-15	3980	0	CALL	0	0	40.64	TRUE	0	0
2027-01-15	4000	1192	CALL	1	2	40.43	TRUE	1192	0
2027-01-15	4050	0	CALL	0	0	40.23	TRUE	0	0
2027-01-15	4100	982	CALL	0	0	40.11	TRUE	0	0
2027-01-15	4150	0	CALL	0	0	39.76	TRUE	0	0
2027-01-15	4200	946.76	CALL	0	1	39.73	TRUE	0	0
2027-01-15	4250	0	CALL	0	0	39.47	TRUE	0	0
2027-01-15	4300	858.6	CALL	0	4	39.15	TRUE	0	0
2027-01-15	4350	0	CALL	0	0	39.09	TRUE	0	0
2027-01-15	4400	1061.8	CALL	0	2	38.88	TRUE	0	0
2027-01-15	4450	0	CALL	0	0	38.65	TRUE	0	0
2027-01-15	4500	907.27	CALL	0	3	38.5	FALSE	0	0
2027-01-15	4550	0	CALL	0	0	38.33	FALSE	0	0
2027-01-15	4600	841.85	CALL	0	4	38.06	FALSE	0	0
2027-01-15	4650	973.33	CALL	0	3	37.86	FALSE	0	0
2027-01-15	4700	851	CALL	3	171	37.65	FALSE	851	0
2027-01-15	4750	739.9	CALL	0	55	37.42	FALSE	0	0
2027-01-15	4800	1068.5	CALL	0	1	37.18	FALSE	0	0
2027-01-15	4850	0	CALL	0	0	37.02	FALSE	0	0
2027-01-15	4900	864.1	CALL	0	9	36.75	FALSE	0	0
2027-01-15	4950	1226	CALL	0	41	36.55	FALSE	0	0
2027-01-15	5000	688	CALL	0	14	36.17	FALSE	0	0
2027-01-15	5050	1080.28	CALL	0	1	36.03	FALSE	0	0
2027-01-15	5100	736	CALL	0	20	35.7	FALSE	0	0
2027-01-15	5150	0	CALL	0	0	35.62	FALSE	0	0
2027-01-15	5200	482.3	CALL	0	3	35.35	FALSE	0	0
2027-01-15	5250	1087.6	CALL	0	1	35.16	FALSE	0	0
2027-01-15	5300	876.83	CALL	0	1	34.95	FALSE	0	0
2027-01-15	5350	932.48	CALL	0	3	34.72	FALSE	0	0
2027-01-15	5400	424	CALL	0	4	34.48	FALSE	0	0
2027-01-15	5450	678	CALL	0	4	34.31	FALSE	0	0
2027-01-15	5500	406	CALL	0	12	34.04	FALSE	0	0
2027-01-15	5550	0	CALL	0	0	33.84	FALSE	0	0
2027-01-15	5600	0	CALL	0	0	33.71	FALSE	0	0
2027-01-15	5650	615.1	CALL	0	4	33.57	FALSE	0	0
2027-01-15	5700	368	CALL	0	4	33.33	FALSE	0	0
2027-01-15	5750	472	CALL	0	6	33.16	FALSE	0	0
2027-01-15	5800	392.95	CALL	0	7	33.15	FALSE	0	0
2027-01-15	5850	376.41	CALL	0	4	32.95	FALSE	0	0
2027-01-15	5900	340	CALL	0	1	32.91	FALSE	0	0
2027-01-15	5950	0	CALL	0	0	32.68	FALSE	0	0
2027-01-15	6000	302	CALL	0	12	32.62	FALSE	0	0
2027-01-15	6100	356	CALL	1	3	31.81	FALSE	356	0
2027-01-15	6200	278	CALL	0	2	32.23	FALSE	0	0
2027-01-15	6300	322	CALL	2	14	31.96	FALSE	-29	-0.08
2027-01-15	6400	240	CALL	0	16	32.02	FALSE	0	0
2027-01-15	6500	240	CALL	0	55	32.03	FALSE	0	0
2027-01-15	6600	222	CALL	0	3	31.9	FALSE	0	0
2027-01-15	6700	200	CALL	0	3	31.83	FALSE	0	0
2027-01-15	6800	246.5	CALL	0	2	31.92	FALSE	0	0
2027-01-15	6900	182	CALL	0	1	31.87	FALSE	0	0
2027-01-15	7000	179	CALL	0	4	31.79	FALSE	0	0
2027-01-15	7100	131.76	CALL	0	10	31.99	FALSE	0	0
2027-01-15	7200	239	CALL	0	0	31.94	FALSE	0	0
2027-01-15	7300	125	CALL	0	1	31.85	FALSE	0	0
2027-01-15	7400	120.34	CALL	0	2	31.97	FALSE	0	0
2027-01-15	7500	219.8	CALL	0	0	31.93	FALSE	0	0
2027-01-15	7600	242.2	CALL	0	3	31.99	FALSE	0	0
2027-01-15	7700	104.1	CALL	0	4	32.15	FALSE	0	0
2027-01-15	7800	120.41	CALL	0	3	32.15	FALSE	0	0
2027-01-15	7900	112	CALL	0	215	31.99	FALSE	0	0
2027-01-15	2080	0	PUT	0	0	48.06	FALSE	0	0
2027-01-15	2100	87.36	PUT	0	104	47.92	FALSE	0	0
2027-01-15	2120	75.3	PUT	0	1	47.69	FALSE	0	0
2027-01-15	2140	0	PUT	0	0	47.51	FALSE	0	0
2027-01-15	2160	0	PUT	0	0	47.6	FALSE	0	0
2027-01-15	2180	0	PUT	0	0	47.12	FALSE	0	0
2027-01-15	2200	70	PUT	0	0	47.2	FALSE	0	0
2027-01-15	2220	0	PUT	0	0	47	FALSE	0	0
2027-01-15	2240	0	PUT	0	0	46.8	FALSE	0	0
2027-01-15	2260	0	PUT	0	0	46.85	FALSE	0	0
2027-01-15	2280	0	PUT	0	0	46.38	FALSE	0	0
2027-01-15	2300	24	PUT	0	1	46.43	FALSE	0	0
2027-01-15	2320	0	PUT	0	0	46.21	FALSE	0	0
2027-01-15	2340	0	PUT	0	0	45.99	FALSE	0	0
2027-01-15	2360	0	PUT	0	0	46.01	FALSE	0	0
2027-01-15	2380	58	PUT	0	2	45.79	FALSE	0	0
2027-01-15	2400	130	PUT	0	5	45.8	FALSE	0	0
2027-01-15	2420	0	PUT	0	0	45.57	FALSE	0	0
2027-01-15	2440	0	PUT	0	0	45.34	FALSE	0	0
2027-01-15	2460	52.5	PUT	0	1	45.11	FALSE	0	0
2027-01-15	2480	0	PUT	0	0	45.1	FALSE	0	0
2027-01-15	2500	165	PUT	0	3	44.86	FALSE	0	0
2027-01-15	2600	0	PUT	0	0	44.07	FALSE	0	0
2027-01-15	2700	55.2	PUT	0	2	43.41	FALSE	0	0
2027-01-15	2800	117.65	PUT	0	6	43.01	FALSE	0	0
2027-01-15	2900	251	PUT	0	11	42.34	FALSE	0	0
2027-01-15	3000	266	PUT	0	18	41.91	FALSE	0	0
2027-01-15	3100	132	PUT	0	51	41.24	FALSE	0	0
2027-01-15	3200	122	PUT	0	2	40.78	FALSE	0	0
2027-01-15	3300	200.8	PUT	0	1	40.24	FALSE	0	0
2027-01-15	3400	237.95	PUT	0	63	39.87	FALSE	0	0
2027-01-15	3500	197.1	PUT	0	13	39.41	FALSE	0	0
2027-01-15	3600	283.35	PUT	0	2	39.1	FALSE	0	0
2027-01-15	3700	352.53	PUT	0	1	38.71	FALSE	0	0
2027-01-15	3780	449.3	PUT	0	9	38.36	FALSE	0	0
2027-01-15	3790	350	PUT	0	1	38.35	FALSE	0	0
2027-01-15	3800	475	PUT	0	3	38.34	FALSE	0	0
2027-01-15	3810	0	PUT	0	0	38.33	FALSE	0	0
2027-01-15	3820	0	PUT	0	0	38.32	FALSE	0	0
2027-01-15	3830	0	PUT	0	0	38.31	FALSE	0	0
2027-01-15	3840	247	PUT	0	1	38.19	FALSE	0	0
2027-01-15	3850	542	PUT	0	5	38.18	FALSE	0	0
2027-01-15	3860	0	PUT	0	0	38.16	FALSE	0	0
2027-01-15	3870	480	PUT	0	0	38.15	FALSE	0	0
2027-01-15	3880	515	PUT	0	6	38.13	FALSE	0	0
2027-01-15	3890	0	PUT	0	0	38.11	FALSE	0	0
2027-01-15	3900	0	PUT	0	0	38.1	FALSE	0	0
2027-01-15	3910	0	PUT	0	0	37.97	FALSE	0	0
2027-01-15	3920	0	PUT	0	0	37.96	FALSE	0	0
2027-01-15	3930	0	PUT	0	0	37.93	FALSE	0	0
2027-01-15	3940	0	PUT	0	0	37.91	FALSE	0	0
2027-01-15	3950	563.11	PUT	0	5	37.89	FALSE	0	0
2027-01-15	3960	0	PUT	0	0	37.87	FALSE	0	0
2027-01-15	3970	391.19	PUT	0	1	37.84	FALSE	0	0
2027-01-15	3980	270	PUT	0	2	37.82	FALSE	0	0
2027-01-15	4000	492	PUT	2	30	37.77	FALSE	492	0
2027-01-15	4050	650	PUT	0	10	37.52	FALSE	0	0
2027-01-15	4100	318	PUT	0	51	37.36	FALSE	0	0
2027-01-15	4150	516	PUT	0	1	37.27	FALSE	0	0
2027-01-15	4200	719.9	PUT	0	10	37.16	FALSE	0	0
2027-01-15	4250	546.1	PUT	0	14	36.94	FALSE	0	0
2027-01-15	4300	636.8	PUT	0	28	36.79	FALSE	0	0
2027-01-15	4350	745	PUT	0	7	36.62	FALSE	0	0
2027-01-15	4400	800	PUT	0	29	36.44	FALSE	0	0
2027-01-15	4450	739	PUT	3	18	36.23	FALSE	739	0
2027-01-15	4500	706	PUT	0	21	36.1	TRUE	0	0
2027-01-15	4550	538.78	PUT	0	8	35.86	TRUE	0	0
2027-01-15	4600	485.9	PUT	0	11	35.69	TRUE	0	0
2027-01-15	4650	579.19	PUT	0	197	35.5	TRUE	0	0
2027-01-15	4700	583.86	PUT	0	11	35.28	TRUE	0	0
2027-01-15	4750	494.9	PUT	0	11	35.13	TRUE	0	0
2027-01-15	4800	608.25	PUT	0	16	34.99	TRUE	0	0
2027-01-15	4850	622.55	PUT	0	8	34.72	TRUE	0	0
2027-01-15	4900	590.7	PUT	0	12	34.53	TRUE	0	0
2027-01-15	4950	669.8	PUT	0	7	34.31	TRUE	0	0
2027-01-15	5000	1164.2	PUT	0	60	34.16	TRUE	0	0
2027-01-15	5050	714.61	PUT	0	7	33.91	TRUE	0	0
2027-01-15	5100	743.73	PUT	0	7	33.72	TRUE	0	0
2027-01-15	5150	756.6	PUT	0	3	33.52	TRUE	0	0
2027-01-15	5200	862.6	PUT	0	6	33.28	TRUE	0	0
2027-01-15	5250	823.3	PUT	0	6	33.12	TRUE	0	0
2027-01-15	5300	843.55	PUT	0	6	32.84	TRUE	0	0
2027-01-15	5350	864.42	PUT	0	6	32.64	TRUE	0	0
2027-01-15	5400	888.48	PUT	0	5	32.51	TRUE	0	0
2027-01-15	5450	0	PUT	0	0	32.27	TRUE	0	0
2027-01-15	5500	0	PUT	0	0	32.19	TRUE	0	0
2027-01-15	5550	0	PUT	0	0	32	TRUE	0	0
2027-01-15	5600	0	PUT	0	0	31.78	TRUE	0	0
2027-01-15	5650	0	PUT	0	0	31.7	TRUE	0	0
2027-01-15	5700	0	PUT	0	0	31.5	TRUE	0	0
2027-01-15	5750	0	PUT	0	0	31.39	TRUE	0	0
2027-01-15	5800	0	PUT	0	0	31.25	TRUE	0	0
2027-01-15	5850	0	PUT	0	0	31.1	TRUE	0	0
2027-01-15	5900	0	PUT	0	0	30.93	TRUE	0	0
2027-01-15	5950	0	PUT	0	0	30.95	TRUE	0	0
2027-01-15	6000	1162	PUT	0	0	30.94	TRUE	0	0
2027-01-15	6100	0	PUT	0	0	30.84	TRUE	0	0
2027-01-15	6200	0	PUT	0	0	30.64	TRUE	0	0
2027-01-15	6300	0	PUT	0	0	30.59	TRUE	0	0
2027-01-15	6400	0	PUT	0	0	30.45	TRUE	0	0
2027-01-15	6500	0	PUT	0	0	30.43	TRUE	0	0
2027-01-15	6600	0	PUT	0	0	30.31	TRUE	0	0
2027-01-15	6700	0	PUT	0	0	30.45	TRUE	0	0
2027-01-15	6800	0	PUT	0	0	30.52	TRUE	0	0
2027-01-15	6900	0	PUT	0	0	30.38	TRUE	0	0
2027-01-15	7000	0	PUT	0	0	30.28	TRUE	0	0
2027-01-15	7100	0	PUT	0	0	30.38	TRUE	0	0
2027-01-15	7200	0	PUT	0	0	30.06	TRUE	0	0
2027-01-15	7300	0	PUT	0	0	33.54	TRUE	0	0
2027-01-15	7400	0	PUT	0	0	33.09	TRUE	0	0
2027-01-15	7500	0	PUT	0	0	33.77	TRUE	0	0
2027-01-15	7600	0	PUT	0	0	34.43	TRUE	0	0
2027-01-15	7700	0	PUT	0	0	35.09	TRUE	0	0
2027-01-15	7800	0	PUT	0	0	35.73	TRUE	0	0
2027-01-15	7900	0	PUT	0	0	36.37	TRUE	0	0
2027-09-17	2080	0	CALL	0	0	53.36	TRUE	0	0
2027-09-17	2100	0	CALL	0	0	53.1	TRUE	0	0
2027-09-17	2120	0	CALL	0	0	53.02	TRUE	0	0
2027-09-17	2140	0	CALL	0	0	52.75	TRUE	0	0
2027-09-17	2160	0	CALL	0	0	52.49	TRUE	0	0
2027-09-17	2180	0	CALL	0	0	52.22	TRUE	0	0
2027-09-17	2200	0	CALL	0	0	52.14	TRUE	0	0
2027-09-17	2220	0	CALL	0	0	51.87	TRUE	0	0
2027-09-17	2240	0	CALL	0	0	51.78	TRUE	0	0
2027-09-17	2260	0	CALL	0	0	51.33	TRUE	0	0
2027-09-17	2280	0	CALL	0	0	51.24	TRUE	0	0
2027-09-17	2300	0	CALL	0	0	50.97	TRUE	0	0
2027-09-17	2320	0	CALL	0	0	50.87	TRUE	0	0
2027-09-17	2340	0	CALL	0	0	50.77	TRUE	0	0
2027-09-17	2360	0	CALL	0	0	50.33	TRUE	0	0
2027-09-17	2380	0	CALL	0	0	50.23	TRUE	0	0
2027-09-17	2400	0	CALL	0	0	50.29	TRUE	0	0
2027-09-17	2420	0	CALL	0	0	49.85	TRUE	0	0
2027-09-17	2440	0	CALL	0	0	49.74	TRUE	0	0
2027-09-17	2460	0	CALL	0	0	49.31	TRUE	0	0
2027-09-17	2480	0	CALL	0	0	49.35	TRUE	0	0
2027-09-17	2500	0	CALL	0	0	49.24	TRUE	0	0
2027-09-17	2550	0	CALL	0	0	48.71	TRUE	0	0
2027-09-17	2600	0	CALL	0	0	48.32	TRUE	0	0
2027-09-17	2650	0	CALL	0	0	47.22	TRUE	0	0
2027-09-17	2700	0	CALL	0	0	47.12	TRUE	0	0
2027-09-17	2750	0	CALL	0	0	46.84	TRUE	0	0
2027-09-17	2800	0	CALL	0	0	46.69	TRUE	0	0
2027-09-17	2850	0	CALL	0	0	46.39	TRUE	0	0
2027-09-17	2900	0	CALL	0	0	45.83	TRUE	0	0
2027-09-17	2950	0	CALL	0	0	45.51	TRUE	0	0
2027-09-17	3000	0	CALL	0	0	45.19	TRUE	0	0
2027-09-17	3050	0	CALL	0	0	44.85	TRUE	0	0
2027-09-17	3100	0	CALL	0	0	44.62	TRUE	0	0
2027-09-17	3150	0	CALL	0	0	44.27	TRUE	0	0
2027-09-17	3200	0	CALL	0	0	43.9	TRUE	0	0
2027-09-17	3250	0	CALL	0	0	43.71	TRUE	0	0
2027-09-17	3300	0	CALL	0	0	43.47	TRUE	0	0
2027-09-17	3350	1878.2	CALL	0	1	43.24	TRUE	0	0
2027-09-17	3400	0	CALL	0	0	42.89	TRUE	0	0
2027-09-17	3450	0	CALL	0	0	42.58	TRUE	0	0
2027-09-17	3500	0	CALL	0	0	42.36	TRUE	0	0
2027-09-17	3550	0	CALL	0	0	42.14	TRUE	0	0
2027-09-17	3600	0	CALL	0	0	41.9	TRUE	0	0
2027-09-17	3650	0	CALL	0	0	41.65	TRUE	0	0
2027-09-17	3700	0	CALL	0	0	41.48	TRUE	0	0
2027-09-17	3750	0	CALL	0	0	41.21	TRUE	0	0
2027-09-17	3800	0	CALL	0	0	41.02	TRUE	0	0
2027-09-17	3850	0	CALL	0	0	40.91	TRUE	0	0
2027-09-17	3900	0	CALL	0	0	40.7	TRUE	0	0
2027-09-17	3950	0	CALL	0	0	40.47	TRUE	0	0
2027-09-17	4000	0	CALL	0	0	40.24	TRUE	0	0
2027-09-17	4050	0	CALL	0	0	39.99	TRUE	0	0
2027-09-17	4100	0	CALL	0	0	39.99	TRUE	0	0
2027-09-17	4150	0	CALL	0	0	39.64	TRUE	0	0
2027-09-17	4200	1222.8	CALL	0	1	39.53	TRUE	0	0
2027-09-17	4250	0	CALL	0	0	39.41	TRUE	0	0
2027-09-17	4300	0	CALL	0	0	39.2	TRUE	0	0
2027-09-17	4350	0	CALL	0	0	38.97	TRUE	0	0
2027-09-17	4400	0	CALL	0	0	38.9	TRUE	0	0
2027-09-17	4450	0	CALL	0	0	38.65	TRUE	0	0
2027-09-17	4500	0	CALL	0	0	38.48	FALSE	0	0
2027-09-17	4550	0	CALL	0	0	38.29	FALSE	0	0
2027-09-17	4600	0	CALL	0	0	38.1	FALSE	0	0
2027-09-17	4650	0	CALL	0	0	37.89	FALSE	0	0
2027-09-17	4700	0	CALL	0	0	37.68	FALSE	0	0
2027-09-17	4750	0	CALL	0	0	37.6	FALSE	0	0
2027-09-17	4800	0	CALL	0	0	37.37	FALSE	0	0
2027-09-17	4850	824	CALL	0	1	37.2	FALSE	0	0
2027-09-17	4900	800	CALL	0	1	37.02	FALSE	0	0
2027-09-17	4950	0	CALL	0	0	36.76	FALSE	0	0
2027-09-17	5000	0	CALL	0	0	36.64	FALSE	0	0
2027-09-17	5050	0	CALL	0	0	36.43	FALSE	0	0
2027-09-17	5100	0	CALL	0	0	36.21	FALSE	0	0
2027-09-17	5150	0	CALL	0	0	36.06	FALSE	0	0
2027-09-17	5200	0	CALL	0	0	35.9	FALSE	0	0
2027-09-17	5250	0	CALL	0	0	35.65	FALSE	0	0
2027-09-17	5300	0	CALL	0	0	35.47	FALSE	0	0
2027-09-17	5350	0	CALL	0	0	35.28	FALSE	0	0
2027-09-17	5400	0	CALL	0	0	35.16	FALSE	0	0
2027-09-17	5450	0	CALL	0	0	34.94	FALSE	0	0
2027-09-17	5500	0	CALL	0	0	34.72	FALSE	0	0
2027-09-17	5550	0	CALL	0	0	34.49	FALSE	0	0
2027-09-17	5600	0	CALL	0	0	34.4	FALSE	0	0
2027-09-17	5650	0	CALL	0	0	34.22	FALSE	0	0
2027-09-17	5700	0	CALL	0	0	34.04	FALSE	0	0
2027-09-17	5750	0	CALL	0	0	33.92	FALSE	0	0
2027-09-17	5800	0	CALL	0	0	33.78	FALSE	0	0
2027-09-17	5850	0	CALL	0	0	33.64	FALSE	0	0
2027-09-17	5900	0	CALL	0	0	33.49	FALSE	0	0
2027-09-17	5950	0	CALL	0	0	33.33	FALSE	0	0
2027-09-17	6000	0	CALL	0	0	33.24	FALSE	0	0
2027-09-17	6050	0	CALL	0	0	33.14	FALSE	0	0
2027-09-17	6100	0	CALL	0	0	32.95	FALSE	0	0
2027-09-17	6150	0	CALL	0	0	32.9	FALSE	0	0
2027-09-17	6200	0	CALL	0	0	32.77	FALSE	0	0
2027-09-17	6250	0	CALL	0	0	32.63	FALSE	0	0
2027-09-17	6300	0	CALL	0	0	32.55	FALSE	0	0
2027-09-17	6350	0	CALL	0	0	32.47	FALSE	0	0
2027-09-17	6400	0	CALL	0	0	32.45	FALSE	0	0
2027-09-17	6450	0	CALL	0	0	32.43	FALSE	0	0
2027-09-17	6500	460.1	CALL	0	2	32.24	FALSE	0	0
2027-09-17	6550	0	CALL	0	0	32.2	FALSE	0	0
2027-09-17	6600	0	CALL	0	0	32.23	FALSE	0	0
2027-09-17	6650	408	CALL	2	0	32.41	FALSE	408	0
2027-09-17	6700	320	CALL	0	1	32.11	FALSE	0	0
2027-09-17	6750	0	CALL	0	0	32.12	FALSE	0	0
2027-09-17	6800	0	CALL	0	0	32.12	FALSE	0	0
2027-09-17	6850	308.3	CALL	0	1	32.04	FALSE	0	0
2027-09-17	6900	0	CALL	0	0	32.03	FALSE	0	0
2027-09-17	6950	399.5	CALL	0	1	32.01	FALSE	0	0
2027-09-17	7000	392.5	CALL	0	1	31.98	FALSE	0	0
2027-09-17	7100	289	CALL	0	1	32.07	FALSE	0	0
2027-09-17	2080	0	PUT	0	0	45.51	FALSE	0	0
2027-09-17	2100	0	PUT	0	0	45.3	FALSE	0	0
2027-09-17	2120	0	PUT	0	0	45.08	FALSE	0	0
2027-09-17	2140	0	PUT	0	0	45.09	FALSE	0	0
2027-09-17	2160	0	PUT	0	0	44.86	FALSE	0	0
2027-09-17	2180	0	PUT	0	0	44.64	FALSE	0	0
2027-09-17	2200	0	PUT	0	0	44.63	FALSE	0	0
2027-09-17	2220	0	PUT	0	0	44.62	FALSE	0	0
2027-09-17	2240	0	PUT	0	0	44.39	FALSE	0	0
2027-09-17	2260	0	PUT	0	0	44.16	FALSE	0	0
2027-09-17	2280	0	PUT	0	0	44.13	FALSE	0	0
2027-09-17	2300	0	PUT	0	0	43.9	FALSE	0	0
2027-09-17	2320	0	PUT	0	0	43.86	FALSE	0	0
2027-09-17	2340	0	PUT	0	0	43.63	FALSE	0	0
2027-09-17	2360	0	PUT	0	0	43.58	FALSE	0	0
2027-09-17	2380	0	PUT	0	0	43.53	FALSE	0	0
2027-09-17	2400	0	PUT	0	0	43.29	FALSE	0	0
2027-09-17	2420	0	PUT	0	0	43.24	FALSE	0	0
2027-09-17	2440	0	PUT	0	0	43.17	FALSE	0	0
2027-09-17	2460	0	PUT	0	0	43.1	FALSE	0	0
2027-09-17	2480	0	PUT	0	0	42.86	FALSE	0	0
2027-09-17	2500	92	PUT	0	1	42.79	FALSE	0	0
2027-09-17	2550	0	PUT	0	0	42.59	FALSE	0	0
2027-09-17	2600	0	PUT	0	0	42.2	FALSE	0	0
2027-09-17	2650	0	PUT	0	0	41.81	FALSE	0	0
2027-09-17	2700	0	PUT	0	0	41.71	FALSE	0	0
2027-09-17	2750	0	PUT	0	0	41.29	FALSE	0	0
2027-09-17	2800	0	PUT	0	0	41.14	FALSE	0	0
2027-09-17	2850	0	PUT	0	0	40.97	FALSE	0	0
2027-09-17	2900	0	PUT	0	0	40.52	FALSE	0	0
2027-09-17	2950	0	PUT	0	0	40.31	FALSE	0	0
2027-09-17	3000	0	PUT	0	0	40.09	FALSE	0	0
2027-09-17	3050	0	PUT	0	0	39.86	FALSE	0	0
2027-09-17	3100	0	PUT	0	0	39.72	FALSE	0	0
2027-09-17	3150	0	PUT	0	0	39.57	FALSE	0	0
2027-09-17	3200	0	PUT	0	0	39.28	FALSE	0	0
2027-09-17	3250	0	PUT	0	0	39.09	FALSE	0	0
2027-09-17	3300	0	PUT	0	0	38.89	FALSE	0	0
2027-09-17	3350	0	PUT	0	0	38.77	FALSE	0	0
2027-09-17	3400	0	PUT	0	0	38.53	FALSE	0	0
2027-09-17	3450	332	PUT	0	13	38.38	FALSE	0	0
2027-09-17	3500	0	PUT	0	0	38.21	FALSE	0	0
2027-09-17	3550	0	PUT	0	0	38.03	FALSE	0	0
2027-09-17	3600	0	PUT	0	0	37.83	FALSE	0	0
2027-09-17	3650	0	PUT	0	0	37.71	FALSE	0	0
2027-09-17	3700	0	PUT	0	0	37.58	FALSE	0	0
2027-09-17	3750	0	PUT	0	0	37.42	FALSE	0	0
2027-09-17	3800	0	PUT	0	0	37.26	FALSE	0	0
2027-09-17	3850	0	PUT	0	0	37.16	FALSE	0	0
2027-09-17	3900	0	PUT	0	0	36.96	FALSE	0	0
2027-09-17	3950	0	PUT	0	0	36.84	FALSE	0	0
2027-09-17	4000	0	PUT	0	0	36.7	FALSE	0	0
2027-09-17	4050	0	PUT	0	0	36.54	FALSE	0	0
2027-09-17	4100	0	PUT	0	0	36.54	FALSE	0	0
2027-09-17	4150	0	PUT	0	0	36.35	FALSE	0	0
2027-09-17	4200	0	PUT	0	0	36.15	FALSE	0	0
2027-09-17	4250	0	PUT	0	0	36.1	FALSE	0	0
2027-09-17	4300	0	PUT	0	0	35.87	FALSE	0	0
2027-09-17	4350	0	PUT	0	0	35.79	FALSE	0	0
2027-09-17	4400	0	PUT	0	0	35.61	FALSE	0	0
2027-09-17	4450	0	PUT	0	0	35.42	FALSE	0	0
2027-09-17	4500	0	PUT	0	0	35.3	TRUE	0	0
2027-09-17	4550	625.4	PUT	0	1	35.16	TRUE	0	0
2027-09-17	4600	646.6	PUT	0	1	35	TRUE	0	0
2027-09-17	4650	0	PUT	0	0	34.84	TRUE	0	0
2027-09-17	4700	0	PUT	0	0	34.65	TRUE	0	0
2027-09-17	4750	0	PUT	0	0	34.53	TRUE	0	0
2027-09-17	4800	0	PUT	0	0	34.4	TRUE	0	0
2027-09-17	4850	0	PUT	0	0	34.26	TRUE	0	0
2027-09-17	4900	0	PUT	0	0	34.1	TRUE	0	0
2027-09-17	4950	0	PUT	0	0	33.92	TRUE	0	0
2027-09-17	5000	0	PUT	0	0	33.73	TRUE	0	0
2027-09-17	5050	0	PUT	0	0	33.6	TRUE	0	0
2027-09-17	5100	0	PUT	0	0	33.46	TRUE	0	0
2027-09-17	5150	0	PUT	0	0	33.29	TRUE	0	0
2027-09-17	5200	0	PUT	0	0	33.04	TRUE	0	0
2027-09-17	5250	0	PUT	0	0	32.85	TRUE	0	0
2027-09-17	5300	0	PUT	0	0	32.73	TRUE	0	0
2027-09-17	5350	0	PUT	0	0	32.51	TRUE	0	0
2027-09-17	5400	0	PUT	0	0	32.36	TRUE	0	0
2027-09-17	5450	0	PUT	0	0	32.19	TRUE	0	0
2027-09-17	5500	0	PUT	0	0	32.01	TRUE	0	0
2027-09-17	5550	0	PUT	0	0	31.89	TRUE	0	0
2027-09-17	5600	0	PUT	0	0	31.75	TRUE	0	0
2027-09-17	5650	0	PUT	0	0	31.65	TRUE	0	0
2027-09-17	5700	0	PUT	0	0	31.45	TRUE	0	0
2027-09-17	5750	0	PUT	0	0	31.25	TRUE	0	0
2027-09-17	5800	0	PUT	0	0	31.19	TRUE	0	0
2027-09-17	5850	0	PUT	0	0	30.96	TRUE	0	0
2027-09-17	5900	0	PUT	0	0	30.88	TRUE	0	0
2027-09-17	5950	0	PUT	0	0	30.78	TRUE	0	0
2027-09-17	6000	0	PUT	0	0	30.68	TRUE	0	0
2027-09-17	6050	0	PUT	0	0	30.55	TRUE	0	0
2027-09-17	6100	0	PUT	0	0	30.48	TRUE	0	0
2027-09-17	6150	0	PUT	0	0	30.39	TRUE	0	0
2027-09-17	6200	0	PUT	0	0	30.28	TRUE	0	0
2027-09-17	6250	0	PUT	0	0	30.14	TRUE	0	0
2027-09-17	6300	0	PUT	0	0	30.18	TRUE	0	0
2027-09-17	6350	0	PUT	0	0	30.21	TRUE	0	0
2027-09-17	6400	0	PUT	0	0	30.03	TRUE	0	0
2027-09-17	6450	0	PUT	0	0	29.93	TRUE	0	0
2027-09-17	6500	0	PUT	0	0	30.02	TRUE	0	0
2027-09-17	6550	0	PUT	0	0	29.86	TRUE	0	0
2027-09-17	6600	0	PUT	0	0	29.9	TRUE	0	0
2027-09-17	6650	0	PUT	0	0	29.91	TRUE	0	0
2027-09-17	6700	0	PUT	0	0	29.79	TRUE	0	0
2027-09-17	6750	0	PUT	0	0	29.77	TRUE	0	0
2027-09-17	6800	0	PUT	0	0	29.74	TRUE	0	0
2027-09-17	6850	0	PUT	0	0	29.97	TRUE	0	0
2027-09-17	6900	0	PUT	0	0	29.78	TRUE	0	0
2027-09-17	6950	0	PUT	0	0	29.71	TRUE	0	0
2027-09-17	7000	0	PUT	0	0	29.92	TRUE	0	0
2027-09-17	7100	0	PUT	0	0	29.9	TRUE	0	0
2027-12-17	2080	0	CALL	0	0	52.85	TRUE	0	0
2027-12-17	2100	0	CALL	0	0	52.74	TRUE	0	0
2027-12-17	2120	0	CALL	0	0	52.64	TRUE	0	0
2027-12-17	2140	0	CALL	0	0	52.53	TRUE	0	0
2027-12-17	2160	0	CALL	0	0	52.06	TRUE	0	0
2027-12-17	2180	0	CALL	0	0	51.95	TRUE	0	0
2027-12-17	2200	0	CALL	0	0	51.49	TRUE	0	0
2027-12-17	2220	0	CALL	0	0	51.55	TRUE	0	0
2027-12-17	2240	0	CALL	0	0	51.43	TRUE	0	0
2027-12-17	2260	0	CALL	0	0	51.15	TRUE	0	0
2027-12-17	2280	0	CALL	0	0	50.7	TRUE	0	0
2027-12-17	2300	0	CALL	0	0	50.9	TRUE	0	0
2027-12-17	2320	0	CALL	0	0	50.45	TRUE	0	0
2027-12-17	2340	0	CALL	0	0	50.33	TRUE	0	0
2027-12-17	2360	0	CALL	0	0	50.2	TRUE	0	0
2027-12-17	2380	0	CALL	0	0	50.07	TRUE	0	0
2027-12-17	2400	0	CALL	0	0	49.79	TRUE	0	0
2027-12-17	2420	0	CALL	0	0	49.5	TRUE	0	0
2027-12-17	2440	0	CALL	0	0	49.37	TRUE	0	0
2027-12-17	2460	0	CALL	0	0	49.23	TRUE	0	0
2027-12-17	2480	0	CALL	0	0	48.95	TRUE	0	0
2027-12-17	2500	0	CALL	0	0	48.96	TRUE	0	0
2027-12-17	2550	0	CALL	0	0	48.53	TRUE	0	0
2027-12-17	2600	0	CALL	0	0	48.1	TRUE	0	0
2027-12-17	2650	0	CALL	0	0	47.66	TRUE	0	0
2027-12-17	2700	0	CALL	0	0	47.22	TRUE	0	0
2027-12-17	2750	0	CALL	0	0	46.9	TRUE	0	0
2027-12-17	2800	0	CALL	0	0	46.69	TRUE	0	0
2027-12-17	2850	0	CALL	0	0	46.23	TRUE	0	0
2027-12-17	2900	0	CALL	0	0	45.88	TRUE	0	0
2027-12-17	2950	0	CALL	0	0	45.52	TRUE	0	0
2027-12-17	3000	0	CALL	0	0	45.16	TRUE	0	0
2027-12-17	3050	0	CALL	0	0	44.9	TRUE	0	0
2027-12-17	3100	0	CALL	0	0	44.52	TRUE	0	0
2027-12-17	3150	0	CALL	0	0	44.24	TRUE	0	0
2027-12-17	3200	0	CALL	0	0	43.96	TRUE	0	0
2027-12-17	3250	0	CALL	0	0	43.34	TRUE	0	0
2027-12-17	3300	0	CALL	0	0	43.46	TRUE	0	0
2027-12-17	3350	0	CALL	0	0	43.14	TRUE	0	0
2027-12-17	3400	0	CALL	0	0	42.92	TRUE	0	0
2027-12-17	3450	0	CALL	0	0	42.68	TRUE	0	0
2027-12-17	3500	0	CALL	0	0	42.34	TRUE	0	0
2027-12-17	3550	0	CALL	0	0	42.18	TRUE	0	0
2027-12-17	3600	0	CALL	0	0	42.11	TRUE	0	0
2027-12-17	3650	0	CALL	0	0	41.74	TRUE	0	0
2027-12-17	3700	0	CALL	0	0	41.55	TRUE	0	0
2027-12-17	3750	0	CALL	0	0	41.35	TRUE	0	0
2027-12-17	3800	0	CALL	0	0	41.22	TRUE	0	0
2027-12-17	3850	0	CALL	0	0	41	TRUE	0	0
2027-12-17	3900	0	CALL	0	0	40.85	TRUE	0	0
2027-12-17	3950	0	CALL	0	0	40.61	TRUE	0	0
2027-12-17	4000	0	CALL	0	0	40.44	TRUE	0	0
2027-12-17	4050	0	CALL	0	0	40.27	TRUE	0	0
2027-12-17	4100	0	CALL	0	0	40.08	TRUE	0	0
2027-12-17	4150	0	CALL	0	0	39.88	TRUE	0	0
2027-12-17	4200	0	CALL	0	0	39.68	TRUE	0	0
2027-12-17	4250	0	CALL	0	0	39.54	TRUE	0	0
2027-12-17	4300	0	CALL	0	0	39.39	TRUE	0	0
2027-12-17	4350	0	CALL	0	0	39.24	TRUE	0	0
2027-12-17	4400	1202	CALL	2	4	39	TRUE	-98	-0.08
2027-12-17	4450	1226	CALL	0	6	38.82	TRUE	0	0
2027-12-17	4500	1202	CALL	0	4	38.64	FALSE	0	0
2027-12-17	4550	1186.1	CALL	0	1	38.52	FALSE	0	0
2027-12-17	4600	1160	CALL	6	0	37.87	FALSE	1160	0
2027-12-17	4650	0	CALL	0	0	38.11	FALSE	0	0
2027-12-17	4700	0	CALL	0	0	37.89	FALSE	0	0
2027-12-17	4750	0	CALL	0	0	37.81	FALSE	0	0
2027-12-17	4800	0	CALL	0	0	37.65	FALSE	0	0
2027-12-17	4850	0	CALL	0	0	37.48	FALSE	0	0
2027-12-17	4900	0	CALL	0	0	37.3	FALSE	0	0
2027-12-17	4950	0	CALL	0	0	37.11	FALSE	0	0
2027-12-17	5000	835.65	CALL	0	1	36.91	FALSE	0	0
2027-12-17	5050	0	CALL	0	0	36.78	FALSE	0	0
2027-12-17	5100	0	CALL	0	0	36.56	FALSE	0	0
2027-12-17	5150	0	CALL	0	0	36.27	FALSE	0	0
2027-12-17	5200	0	CALL	0	0	36.11	FALSE	0	0
2027-12-17	5250	0	CALL	0	0	35.94	FALSE	0	0
2027-12-17	5300	0	CALL	0	0	35.77	FALSE	0	0
2027-12-17	5350	0	CALL	0	0	35.58	FALSE	0	0
2027-12-17	5400	0	CALL	0	0	35.39	FALSE	0	0
2027-12-17	5450	0	CALL	0	0	35.26	FALSE	0	0
2027-12-17	5500	0	CALL	0	0	35.12	FALSE	0	0
2027-12-17	5550	0	CALL	0	0	34.9	FALSE	0	0
2027-12-17	5600	0	CALL	0	0	34.75	FALSE	0	0
2027-12-17	5650	0	CALL	0	0	34.58	FALSE	0	0
2027-12-17	5700	0	CALL	0	0	34.41	FALSE	0	0
2027-12-17	5750	0	CALL	0	0	34.3	FALSE	0	0
2027-12-17	5800	0	CALL	0	0	34.11	FALSE	0	0
2027-12-17	5850	0	CALL	0	0	33.98	FALSE	0	0
2027-12-17	5900	0	CALL	0	0	33.84	FALSE	0	0
2027-12-17	5950	617.5	CALL	0	1	33.76	FALSE	0	0
2027-12-17	6000	536.1	CALL	0	1	33.61	FALSE	0	0
2027-12-17	6050	585.7	CALL	0	1	33.45	FALSE	0	0
2027-12-17	6100	0	CALL	0	0	33.35	FALSE	0	0
2027-12-17	6150	0	CALL	0	0	33.24	FALSE	0	0
2027-12-17	6200	0	CALL	0	0	33.13	FALSE	0	0
2027-12-17	6250	0	CALL	0	0	33	FALSE	0	0
2027-12-17	6300	0	CALL	0	0	32.94	FALSE	0	0
2027-12-17	6350	0	CALL	0	0	32.8	FALSE	0	0
2027-12-17	6400	487.2	CALL	0	1	32.73	FALSE	0	0
2027-12-17	6450	0	CALL	0	0	32.65	FALSE	0	0
2027-12-17	6500	0	CALL	0	0	32.56	FALSE	0	0
2027-12-17	6550	0	CALL	0	0	32.53	FALSE	0	0
2027-12-17	6600	499	CALL	0	4	32.42	FALSE	0	0
2027-12-17	6650	0	CALL	0	0	32.38	FALSE	0	0
2027-12-17	6700	0	CALL	0	0	32.34	FALSE	0	0
2027-12-17	6750	0	CALL	0	0	32.28	FALSE	0	0
2027-12-17	6800	0	CALL	0	0	32.3	FALSE	0	0
2027-12-17	6850	0	CALL	0	0	32.23	FALSE	0	0
2027-12-17	6900	408.7	CALL	1	0	32.18	FALSE	408.7	0
2027-12-17	6950	399.3	CALL	1	0	32.13	FALSE	399.3	0
2027-12-17	7000	390.1	CALL	1	1	32.07	FALSE	-34.1	-0.08
2027-12-17	7100	372.6	CALL	1	3	31.97	FALSE	-36.1	-0.09
2027-12-17	2080	0	PUT	0	0	44.96	FALSE	0	0
2027-12-17	2100	0	PUT	0	0	44.73	FALSE	0	0
2027-12-17	2120	0	PUT	0	0	44.51	FALSE	0	0
2027-12-17	2140	0	PUT	0	0	44.49	FALSE	0	0
2027-12-17	2160	0	PUT	0	0	44.27	FALSE	0	0
2027-12-17	2180	0	PUT	0	0	44.24	FALSE	0	0
2027-12-17	2200	0	PUT	0	0	44.01	FALSE	0	0
2027-12-17	2220	0	PUT	0	0	43.97	FALSE	0	0
2027-12-17	2240	0	PUT	0	0	43.93	FALSE	0	0
2027-12-17	2260	0	PUT	0	0	43.7	FALSE	0	0
2027-12-17	2280	0	PUT	0	0	43.47	FALSE	0	0
2027-12-17	2300	127.18	PUT	0	40	43.41	FALSE	0	0
2027-12-17	2320	0	PUT	0	0	43.36	FALSE	0	0
2027-12-17	2340	0	PUT	0	0	43.3	FALSE	0	0
2027-12-17	2360	0	PUT	0	0	43.23	FALSE	0	0
2027-12-17	2380	0	PUT	0	0	42.99	FALSE	0	0
2027-12-17	2400	0	PUT	0	0	42.92	FALSE	0	0
2027-12-17	2420	0	PUT	0	0	42.85	FALSE	0	0
2027-12-17	2440	0	PUT	0	0	42.77	FALSE	0	0
2027-12-17	2460	0	PUT	0	0	42.69	FALSE	0	0
2027-12-17	2480	0	PUT	0	0	42.6	FALSE	0	0
2027-12-17	2500	97	PUT	0	1	42.36	FALSE	0	0
2027-12-17	2550	171.65	PUT	0	1	42.13	FALSE	0	0
2027-12-17	2600	0	PUT	0	0	41.88	FALSE	0	0
2027-12-17	2650	0	PUT	0	0	41.61	FALSE	0	0
2027-12-17	2700	0	PUT	0	0	41.47	FALSE	0	0
2027-12-17	2750	0	PUT	0	0	41.04	FALSE	0	0
2027-12-17	2800	0	PUT	0	0	40.86	FALSE	0	0
2027-12-17	2850	0	PUT	0	0	40.67	FALSE	0	0
2027-12-17	2900	0	PUT	0	0	40.33	FALSE	0	0
2027-12-17	2950	288.13	PUT	10	0	39.74	FALSE	288.13	0
2027-12-17	3000	299.93	PUT	10	0	39.5	FALSE	299.93	0
2027-12-17	3050	0	PUT	0	0	39.84	FALSE	0	0
2027-12-17	3100	0	PUT	0	0	39.45	FALSE	0	0
2027-12-17	3150	0	PUT	0	0	39.39	FALSE	0	0
2027-12-17	3200	0	PUT	0	0	39.09	FALSE	0	0
2027-12-17	3250	327.05	PUT	0	1	38.89	FALSE	0	0
2027-12-17	3300	341.05	PUT	0	1	38.77	FALSE	0	0
2027-12-17	3350	0	PUT	0	0	38.54	FALSE	0	0
2027-12-17	3400	0	PUT	0	0	38.39	FALSE	0	0
2027-12-17	3450	0	PUT	0	0	38.22	FALSE	0	0
2027-12-17	3500	488.91	PUT	0	5	38.04	FALSE	0	0
2027-12-17	3550	0	PUT	0	0	37.94	FALSE	0	0
2027-12-17	3600	504.28	PUT	0	10	37.74	FALSE	0	0
2027-12-17	3650	0	PUT	0	0	37.51	FALSE	0	0
2027-12-17	3700	543.68	PUT	0	4	37.46	FALSE	0	0
2027-12-17	3750	0	PUT	0	0	37.3	FALSE	0	0
2027-12-17	3800	0	PUT	0	0	37.13	FALSE	0	0
2027-12-17	3850	0	PUT	0	0	37.02	FALSE	0	0
2027-12-17	3900	0	PUT	0	0	36.91	FALSE	0	0
2027-12-17	3950	0	PUT	0	0	36.77	FALSE	0	0
2027-12-17	4000	0	PUT	0	0	36.63	FALSE	0	0
2027-12-17	4050	0	PUT	0	0	36.55	FALSE	0	0
2027-12-17	4100	0	PUT	0	0	36.38	FALSE	0	0
2027-12-17	4150	0	PUT	0	0	36.19	FALSE	0	0
2027-12-17	4200	0	PUT	0	0	36.15	FALSE	0	0
2027-12-17	4250	0	PUT	0	0	35.94	FALSE	0	0
2027-12-17	4300	0	PUT	0	0	35.87	FALSE	0	0
2027-12-17	4350	0	PUT	0	0	35.71	FALSE	0	0
2027-12-17	4400	0	PUT	0	0	35.61	FALSE	0	0
2027-12-17	4450	0	PUT	0	0	35.43	FALSE	0	0
2027-12-17	4500	0	PUT	0	0	35.3	TRUE	0	0
2027-12-17	4550	0	PUT	0	0	35.09	TRUE	0	0
2027-12-17	4600	880	PUT	6	0	34.94	TRUE	880	0
2027-12-17	4650	0	PUT	0	0	34.86	TRUE	0	0
2027-12-17	4700	0	PUT	0	0	34.68	TRUE	0	0
2027-12-17	4750	0	PUT	0	0	34.57	TRUE	0	0
2027-12-17	4800	0	PUT	0	0	34.44	TRUE	0	0
2027-12-17	4850	0	PUT	0	0	34.31	TRUE	0	0
2027-12-17	4900	0	PUT	0	0	34.16	TRUE	0	0
2027-12-17	4950	0	PUT	0	0	33.99	TRUE	0	0
2027-12-17	5000	0	PUT	0	0	33.81	TRUE	0	0
2027-12-17	5050	0	PUT	0	0	33.69	TRUE	0	0
2027-12-17	5100	0	PUT	0	0	33.48	TRUE	0	0
2027-12-17	5150	0	PUT	0	0	33.33	TRUE	0	0
2027-12-17	5200	0	PUT	0	0	33.17	TRUE	0	0
2027-12-17	5250	0	PUT	0	0	33.07	TRUE	0	0
2027-12-17	5300	0	PUT	0	0	32.89	TRUE	0	0
2027-12-17	5350	0	PUT	0	0	32.69	TRUE	0	0
2027-12-17	5400	0	PUT	0	0	32.56	TRUE	0	0
2027-12-17	5450	0	PUT	0	0	32.41	TRUE	0	0
2027-12-17	5500	0	PUT	0	0	32.25	TRUE	0	0
2027-12-17	5550	0	PUT	0	0	32.08	TRUE	0	0
2027-12-17	5600	0	PUT	0	0	31.94	TRUE	0	0
2027-12-17	5650	0	PUT	0	0	31.78	TRUE	0	0
2027-12-17	5700	0	PUT	0	0	31.62	TRUE	0	0
2027-12-17	5750	0	PUT	0	0	31.44	TRUE	0	0
2027-12-17	5800	0	PUT	0	0	31.32	TRUE	0	0
2027-12-17	5850	0	PUT	0	0	31.2	TRUE	0	0
2027-12-17	5900	0	PUT	0	0	31.06	TRUE	0	0
2027-12-17	5950	0	PUT	0	0	30.99	TRUE	0	0
2027-12-17	6000	0	PUT	0	0	30.83	TRUE	0	0
2027-12-17	6050	0	PUT	0	0	30.74	TRUE	0	0
2027-12-17	6100	0	PUT	0	0	30.7	TRUE	0	0
2027-12-17	6150	0	PUT	0	0	30.55	TRUE	0	0
2027-12-17	6200	0	PUT	0	0	30.46	TRUE	0	0
2027-12-17	6250	0	PUT	0	0	30.36	TRUE	0	0
2027-12-17	6300	0	PUT	0	0	30.24	TRUE	0	0
2027-12-17	6350	0	PUT	0	0	30.2	TRUE	0	0
2027-12-17	6400	0	PUT	0	0	30.14	TRUE	0	0
2027-12-17	6450	0	PUT	0	0	30.07	TRUE	0	0
2027-12-17	6500	0	PUT	0	0	30.08	TRUE	0	0
2027-12-17	6550	0	PUT	0	0	29.98	TRUE	0	0
2027-12-17	6600	0	PUT	0	0	29.94	TRUE	0	0
2027-12-17	6650	0	PUT	0	0	29.88	TRUE	0	0
2027-12-17	6700	0	PUT	0	0	30.06	TRUE	0	0
2027-12-17	6750	0	PUT	0	0	29.8	TRUE	0	0
2027-12-17	6800	0	PUT	0	0	29.8	TRUE	0	0
2027-12-17	6850	0	PUT	0	0	29.79	TRUE	0	0
2027-12-17	6900	0	PUT	0	0	29.76	TRUE	0	0
2027-12-17	6950	0	PUT	0	0	29.73	TRUE	0	0
2027-12-17	7000	0	PUT	0	0	29.81	TRUE	0	0
2027-12-17	7100	0	PUT	0	0	29.95	TRUE	0	0

Latest BKNG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	48	$1979.43
Jun 13, 2022 7:59 PM EST	97	$1980.57
Jun 13, 2022 7:59 PM EST	10	$1979.43
Jun 13, 2022 7:59 PM EST	50	$1979.33
Jun 13, 2022 7:59 PM EST	100	$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-06	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-06	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-30	ROBERT J JR MYLOD	Director	Buy	157.00			1,027.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	6,906.00			10,359.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30	CHARLES H NOSKI	Director	Buy	162.00			1,052.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,093.00			1,093.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12	Gillian Tans	President & CEO, Booking.com	Buy	3,156.00			11,314.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	4,293.00			11,451.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07	Nicholas Read	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07	WEIR MIRIAN M GRADDICK	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30	ROBERT J JR MYLOD	Director	Buy	229.00			1,256.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30	Timothy M Armstrong	Director	Buy	128.00			1,279.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04	Gillian Tans	President & CEO, Booking.com	Buy	7,980.00			12,931.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04	Susana D'Emic	SVP, CAO & Controller	Buy	238.00			1,331.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30	THOMAS E ROTHMAN	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30	Timothy M Armstrong	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06	VANESSA AMES WITTMAN	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06	Wei Hopeman	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04	Dijk Bob van	Director	Buy	154.00			154.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30	THOMAS E ROTHMAN	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30	Timothy M Armstrong	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,063.00			2,270.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30	JAMES M GUYETTE	Director	Buy	128.00			2,711.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30	Nicholas Read	Director	Buy	157.00			280.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	157.00			284.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30	JAMES M GUYETTE	Director	Buy	157.00			2,868.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30	VANESSA AMES WITTMAN	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30	Wei Hopeman	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04	Glenn D Fogel	CEO and President	Buy	6,906.00			33,597.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30	Nicholas Read	Director	Buy	162.00			431.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04	Glenn D Fogel	CEO and President	Buy	13,354.00			43,568.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	162.00			446.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30	NANCY B PERETSMAN	Director	Buy	157.00			4,532.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,925.33	566,047.02	4,951.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30	Lynn M Vojvodich	Director	Buy	128.00			524.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,695.00	498,330.00	5,245.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,796.66	528,218.04	5,539.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15	Gillian Tans	President & CEO, Booking.com	Sell	293.00	1,872.01	548,498.93	5,833.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,803.58	532,056.10	6,126.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30	JEFFERY H BOYD	Director	Buy	162.00			61,433.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30	JEFFERY H BOYD	Director	Buy	222.00			62,621.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,917.94	565,792.30	6,421.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,776.00	570,096.00	6,426.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,819.95	536,885.25	6,716.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,808.20	515,337.00	6,747.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30	Lynn M Vojvodich	Director	Buy	157.00			681.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,030.98	599,139.10	7,011.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,778.60	506,901.00	7,032.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,126.07	627,190.65	7,306.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,778.60	570,930.60	7,317.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,834.00	588,714.00	8,158.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,755.75	438,937.50	8,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30	Lynn M Vojvodich	Director	Buy	162.00			843.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,751.79	562,324.59	8,479.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,715.00	428,750.00	8,507.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03	JEFFREY E EPSTEIN	Director	Sell	250.00	1,925.47	481,367.50	8,757.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30	CHARLES H NOSKI	Director	Buy	157.00			890.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04	JEFFREY E EPSTEIN	Director	Sell	250.00	1,950.61	487,652.50	9,007.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01	JEFFREY E EPSTEIN	Director	Sell	250.00	2,120.99	530,247.50	9,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm

Booking Holdings Inc

(NASDAQ:BKNG)