Latest On Booking Holdings Inc (BKNG):
About Booking Holdings Inc (BKNG):
Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.
General
- Name Booking Holdings Inc
- Symbol BKNG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryTravel Services
- Full Time Employees 20,097
- Last Split Factor1:6
- Last Split Date2003-06-16
- Fiscal Year EndDecember
- IPO Date1999-03-30
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustryInternet & Direct Marketing Retail
- Gic SubIndustryInternet & Direct Marketing Retail
- Web URLhttp://www.bookingholdings.com
Valuation
- Trailing PE 1629.83
- Forward PE 58.14
- Price/Sales (Trailing 12 Mt.) 14.91
- Price/Book (Most Recent Quarter) 20.61
- Enterprise Value Revenue 15.03
- Enterprise Value EBITDA 65.28
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $38.94
- Next Year EPS Estimate $93.35
- Next Quarter EPS Estimate -$2.65
- Profit Margin 1%
- Operating Margin 9%
- Return on Assets 2%
- Return on Equity 1%
- Revenue 6.8 billion
- Earnings Per Share $1.44
- Revenue Per Share $165.86
- Gross Profit 4.85 billion
- Quarterly Earnings Growth -62.9%
ESG Rating
Highlights
- Market Capitalization 96.14 billion
- EBITDA 1.04 billion
- PE Ratio 26.05
- PEG Ratio 1.12
- Analyst Target Price $2432.04
- Book Value Per Share $119.46
Share Statistics
- Shares Outstanding 40.96 million
- Shares Float 40.81 million
- % Held by Insiders 35%
- % Held by Institutions 96.27%
- Shares Short 772452
- Shares Short Prior Month 809925
- Short Ratio 1.82
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.25
- 52 Week High $2469.58
- 52 Week Low $1107.29
- 50 Day Moving Average 2230.26
- 200 Day Moving Average 2009.96
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0.45%
Booking Holdings Inc (BKNG) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Booking Holdings Inc (BKNG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-24 | $1.24 billion | -$0.57 | -$4.22 | 86.5% |
2020-09-30 | 2020-11-05 | $N/A | $12.27 | $14.24 | -13.83% |
2020-06-30 | 2020-08-06 | $N/A | -$10.81 | -$11.58 | 6.65% |
2020-03-31 | 2020-05-07 | $N/A | $3.77 | $5.14 | -26.64% |
2019-12-31 | 2020-02-26 | $3.34 billion | $23.30 | $22.12 | 5.32% |
2019-09-30 | 2019-11-07 | $5.04 billion | $45.36 | $44.43 | 2.09% |
2019-06-30 | 2019-08-07 | $3.85 billion | $23.59 | $22.81 | 3.42% |
2019-03-31 | 2019-05-09 | $2.84 billion | $11.17 | $11.27 | -0.84% |
2018-12-31 | 2019-02-27 | $3.21 billion | $22.49 | $19.50 | 15.3% |
2018-09-30 | 2018-11-05 | $4.85 billion | $37.78 | $38.13 | -0.91% |
2018-06-30 | 2018-08-09 | $3.54 billion | $20.67 | $17.36 | 19.04% |
2018-03-31 | 2018-05-09 | $2.93 billion | $12.00 | $10.66 | 12.52% |
2017-12-31 | 2018-02-27 | $2.8 billion | $16.86 | $14.12 | 19.39% |
2017-09-30 | 2017-11-06 | $4.43 billion | $35.22 | $34.25 | 2.82% |
2017-06-30 | 2017-08-08 | $3.02 billion | $15.14 | $14.23 | 6.4% |
2017-03-31 | 2017-05-09 | $2.42 billion | $9.88 | $8.79 | 12.36% |
2016-12-31 | 2017-02-27 | $2.35 billion | $14.21 | $12.97 | 9.55% |
2016-09-30 | 2016-11-07 | $3.69 billion | $31.18 | $29.92 | 4.2% |
2016-06-30 | 2016-08-04 | $2.56 billion | $13.93 | $12.68 | 9.86% |
2016-03-31 | 2016-05-04 | $2.15 billion | $10.54 | $9.61 | 9.63% |
2015-12-31 | 2016-02-17 | $2 billion | $12.63 | $11.81 | 6.98% |
2015-09-30 | 2015-11-09 | $3.1 billion | $25.35 | $24.23 | 4.62% |
2015-06-30 | 2015-08-05 | $2.28 billion | $12.45 | $11.98 | 3.92% |
2015-03-31 | 2015-05-07 | $1.84 billion | $8.12 | $7.72 | 5.18% |
2014-12-31 | 2015-02-19 | $1.84 billion | $10.85 | $10.10 | 7.43% |
2014-09-30 | 2014-11-04 | $2.84 billion | $22.16 | $21.11 | 4.97% |
2014-06-30 | 2014-08-11 | $2.12 billion | $12.51 | $12.04 | 3.9% |
2014-03-31 | 2014-05-08 | $1.64 billion | $7.81 | $6.92 | 12.86% |
2013-12-31 | 2014-02-20 | $1.54 billion | $8.85 | $8.29 | 6.76% |
2013-09-30 | 2013-11-07 | $2.27 billion | $17.30 | $16.15 | 7.12% |
2013-06-30 | 2013-08-08 | $1.68 billion | $9.70 | $9.36 | 3.63% |
2013-03-31 | 2013-05-09 | $1.3 billion | $5.76 | $5.27 | 9.3% |
2012-12-31 | 2013-02-26 | $1.19 billion | $6.77 | $6.54 | 3.52% |
2012-09-30 | 2012-11-01 | $1.71 billion | $12.40 | $11.81 | 5% |
2012-06-30 | 2012-08-07 | $1.33 billion | $7.85 | $7.36 | 6.66% |
2012-03-31 | 2012-05-09 | $1.04 billion | $4.28 | $3.95 | 8.35% |
2011-12-31 | 2012-02-27 | $990.77 million | $5.37 | $5.05 | 6.34% |
2011-09-30 | 2011-11-07 | $1.45 billion | $9.95 | $9.30 | 6.99% |
2011-06-30 | 2011-08-04 | $1.1 billion | $5.49 | $4.91 | 11.81% |
2011-03-31 | 2011-05-05 | $809.32 million | $2.66 | $2.46 | 8.13% |
2010-12-31 | 2011-02-23 | $731.31 million | $3.40 | $3.09 | 10.03% |
2010-09-30 | 2010-11-08 | $1 billion | $5.33 | $4.97 | 7.24% |
2010-06-30 | 2010-08-03 | $767.44 million | $3.09 | $2.65 | 16.6% |
2010-03-31 | 2010-05-10 | $584.39 million | $1.70 | $1.66 | 2.41% |
2009-12-31 | 2010-02-17 | $541.75 million | $1.99 | $1.68 | 18.45% |
2009-09-30 | 2009-11-09 | $730.66 million | $3.45 | $2.92 | 18.15% |
2009-06-30 | 2009-08-10 | $603.74 million | $2.02 | $1.77 | 14.12% |
2009-03-31 | 2009-05-11 | $462.06 million | $1.09 | $0.91 | 19.78% |
2008-12-31 | 2009-02-18 | $406.04 million | $1.29 | $1.05 | 22.86% |
2008-09-30 | 2008-11-06 | $561.61 million | $2.39 | $2.10 | 13.81% |
2008-06-30 | 2008-08-05 | $513.98 million | $1.55 | $1.41 | 9.93% |
2008-03-31 | 2008-05-08 | $403.18 million | $0.76 | $0.57 | 33.33% |
2007-12-31 | 2008-02-14 | $334.85 million | $0.96 | $0.84 | 14.29% |
2007-09-30 | 2007-11-08 | $416.89 million | $1.58 | $1.28 | 23.44% |
2007-06-30 | 2007-08-07 | $353.56 million | $1.11 | $0.89 | 24.72% |
2007-03-31 | 2007-05-08 | $285.51 million | $0.43 | $0.33 | 30.3% |
2006-12-31 | 2007-02-12 | $260.07 million | $0.58 | $0.40 | 45% |
2006-09-30 | 2006-11-08 | $313.47 million | $0.72 | $0.67 | 7.46% |
2006-06-30 | 2006-08-07 | $307.65 million | $0.55 | $0.51 | 7.84% |
2006-03-31 | 2006-05-03 | $241.91 million | $0.19 | $0.19 | 0% |
2005-12-31 | 2006-02-16 | $203.91 million | $0.28 | $0.27 | 3.7% |
2005-09-30 | 2005-11-02 | $258.8 million | $0.47 | $0.37 | 27.03% |
2005-06-30 | 2005-08-08 | $266.56 million | $0.41 | $0.37 | 10.81% |
2005-03-31 | 2005-05-09 | $233.39 million | $0.21 | $0.20 | 5% |
2004-12-31 | 2005-02-17 | $194.97 million | $0.22 | $0.16 | 37.5% |
2004-09-30 | 2004-11-02 | $235.88 million | $0.28 | $0.27 | 3.7% |
2004-06-30 | 2004-08-02 | $259.39 million | $0.32 | $0.31 | 3.23% |
2004-03-31 | 2004-05-03 | $224.13 million | $0.13 | $0.08 | 62.5% |
2003-12-31 | 2004-02-10 | $180.17 million | $0.06 | $0.04 | 50% |
2003-09-30 | 2003-11-04 | $243.44 million | $0.24 | $0.21 | 14.29% |
2003-06-30 | 2003-07-24 | $239.57 million | $0.20 | $0.14 | 42.86% |
2003-03-31 | 2003-05-01 | $200.49 million | -$0.03 | -$0.07 | 57.14% |
2002-12-31 | 2003-02-10 | $197.3 million | -$0.06 | -$0.11 | 45.45% |
2002-09-30 | 2002-11-05 | $239.96 million | -$0.64 | $0.05 | -1383.8% |
2002-06-30 | 2002-07-31 | $304.46 million | $0.18 | $0.19 | -5.26% |
2002-03-31 | 2002-05-01 | $261.89 million | $0.12 | $0.09 | 33.33% |
2001-12-31 | 2002-02-04 | $235.3 million | $0.06 | -$0.01 | 700% |
2001-09-30 | 2001-11-01 | $301.99 million | $0.18 | $0.07 | 157.14% |
2001-06-30 | 2001-07-31 | $364.76 million | $0.30 | $0.09 | 233.33% |
2001-03-31 | 2001-05-01 | $269.7 million | -$0.18 | -$0.28 | 35.71% |
2000-12-31 | 2001-02-15 | $228.17 million | -$0.90 | -$0.40 | -125% |
2000-09-30 | 2000-11-02 | $341.33 million | -$0.06 | -$0.32 | 81.25% |
2000-06-30 | 2000-07-24 | $352.1 million | -$0.42 | -$0.19 | -121.05% |
2000-03-31 | 2000-04-24 | $313.8 million | -$0.24 | -$0.36 | 33.33% |
1999-12-31 | 2000-01-27 | -$0.36 | -$0.50 | 28% | |
1999-09-30 | 1999-10-28 | -$0.48 | -$0.58 | 17.24% | |
1999-06-30 | 1999-07-19 | -$0.60 | -$0.68 | 11.76% | |
1999-03-31 | 1999-05-04 | -$0.72 | -$0.80 | 10% |
Booking Holdings Inc (BKNG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Booking Holdings Inc (BKNG) Chart:
Booking Holdings Inc (BKNG) News:
Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Booking Holdings Inc (BKNG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 2700 | 0 | CALL | 0 | 0 | 335.36 | TRUE | 0 | 0 |
2025-06-06 | 2720 | 0 | CALL | 0 | 0 | 333.67 | TRUE | 0 | 0 |
2025-06-06 | 2740 | 0 | CALL | 0 | 0 | 335.4 | TRUE | 0 | 0 |
2025-06-06 | 2760 | 0 | CALL | 0 | 0 | 327.64 | TRUE | 0 | 0 |
2025-06-06 | 2780 | 0 | CALL | 0 | 0 | 324.91 | TRUE | 0 | 0 |
2025-06-06 | 2800 | 0 | CALL | 0 | 0 | 321.69 | TRUE | 0 | 0 |
2025-06-06 | 2820 | 0 | CALL | 0 | 0 | 318.49 | TRUE | 0 | 0 |
2025-06-06 | 2840 | 0 | CALL | 0 | 0 | 315.31 | TRUE | 0 | 0 |
2025-06-06 | 2860 | 0 | CALL | 0 | 0 | 312.16 | TRUE | 0 | 0 |
2025-06-06 | 2880 | 0 | CALL | 0 | 0 | 309.03 | TRUE | 0 | 0 |
2025-06-06 | 2900 | 0 | CALL | 0 | 0 | 304.45 | TRUE | 0 | 0 |
2025-06-06 | 2920 | 0 | CALL | 0 | 0 | 306.1 | TRUE | 0 | 0 |
2025-06-06 | 2940 | 0 | CALL | 0 | 0 | 304.79 | TRUE | 0 | 0 |
2025-06-06 | 2960 | 0 | CALL | 0 | 0 | 301.7 | TRUE | 0 | 0 |
2025-06-06 | 2980 | 0 | CALL | 0 | 0 | 298.64 | TRUE | 0 | 0 |
2025-06-06 | 2990 | 0 | CALL | 0 | 0 | 292.18 | TRUE | 0 | 0 |
2025-06-06 | 3000 | 0 | CALL | 0 | 0 | 290.68 | TRUE | 0 | 0 |
2025-06-06 | 3010 | 0 | CALL | 0 | 0 | 289.18 | TRUE | 0 | 0 |
2025-06-06 | 3020 | 0 | CALL | 0 | 0 | 287.69 | TRUE | 0 | 0 |
2025-06-06 | 3030 | 0 | CALL | 0 | 0 | 288.47 | TRUE | 0 | 0 |
2025-06-06 | 3040 | 0 | CALL | 0 | 0 | 286.98 | TRUE | 0 | 0 |
2025-06-06 | 3050 | 0 | CALL | 0 | 0 | 283.25 | TRUE | 0 | 0 |
2025-06-06 | 3060 | 0 | CALL | 0 | 0 | 284.01 | TRUE | 0 | 0 |
2025-06-06 | 3070 | 0 | CALL | 0 | 0 | 280.31 | TRUE | 0 | 0 |
2025-06-06 | 3080 | 0 | CALL | 0 | 0 | 290.65 | TRUE | 0 | 0 |
2025-06-06 | 3090 | 0 | CALL | 0 | 0 | 279.6 | TRUE | 0 | 0 |
2025-06-06 | 3100 | 0 | CALL | 0 | 0 | 283.87 | TRUE | 0 | 0 |
2025-06-06 | 3110 | 0 | CALL | 0 | 0 | 281.21 | TRUE | 0 | 0 |
2025-06-06 | 3120 | 0 | CALL | 0 | 0 | 277.32 | TRUE | 0 | 0 |
2025-06-06 | 3130 | 0 | CALL | 0 | 0 | 278.28 | TRUE | 0 | 0 |
2025-06-06 | 3140 | 0 | CALL | 0 | 0 | 270.16 | TRUE | 0 | 0 |
2025-06-06 | 3150 | 0 | CALL | 0 | 0 | 270.89 | TRUE | 0 | 0 |
2025-06-06 | 3160 | 0 | CALL | 0 | 0 | 274.29 | TRUE | 0 | 0 |
2025-06-06 | 3170 | 0 | CALL | 0 | 0 | 266.75 | TRUE | 0 | 0 |
2025-06-06 | 3180 | 0 | CALL | 0 | 0 | 278.25 | TRUE | 0 | 0 |
2025-06-06 | 3190 | 0 | CALL | 0 | 0 | 263.91 | TRUE | 0 | 0 |
2025-06-06 | 3200 | 0 | CALL | 0 | 0 | 265.4 | TRUE | 0 | 0 |
2025-06-06 | 3210 | 0 | CALL | 0 | 0 | 261.51 | TRUE | 0 | 0 |
2025-06-06 | 3220 | 0 | CALL | 0 | 0 | 259.69 | TRUE | 0 | 0 |
2025-06-06 | 3230 | 0 | CALL | 0 | 0 | 259.53 | TRUE | 0 | 0 |
2025-06-06 | 3240 | 0 | CALL | 0 | 0 | 258.13 | TRUE | 0 | 0 |
2025-06-06 | 3250 | 0 | CALL | 0 | 0 | 255.5 | TRUE | 0 | 0 |
2025-06-06 | 3260 | 0 | CALL | 0 | 0 | 267.93 | TRUE | 0 | 0 |
2025-06-06 | 3270 | 0 | CALL | 0 | 0 | 252.73 | TRUE | 0 | 0 |
2025-06-06 | 3280 | 0 | CALL | 0 | 0 | 266.32 | TRUE | 0 | 0 |
2025-06-06 | 3290 | 0 | CALL | 0 | 0 | 249.97 | TRUE | 0 | 0 |
2025-06-06 | 3300 | 0 | CALL | 0 | 0 | 264.69 | TRUE | 0 | 0 |
2025-06-06 | 3310 | 0 | CALL | 0 | 0 | 247.23 | TRUE | 0 | 0 |
2025-06-06 | 3320 | 0 | CALL | 0 | 0 | 250.14 | TRUE | 0 | 0 |
2025-06-06 | 3330 | 0 | CALL | 0 | 0 | 259.19 | TRUE | 0 | 0 |
2025-06-06 | 3340 | 0 | CALL | 0 | 0 | 261.04 | TRUE | 0 | 0 |
2025-06-06 | 3350 | 0 | CALL | 0 | 0 | 241.8 | TRUE | 0 | 0 |
2025-06-06 | 3360 | 0 | CALL | 0 | 0 | 257.61 | TRUE | 0 | 0 |
2025-06-06 | 3370 | 0 | CALL | 0 | 0 | 239.11 | TRUE | 0 | 0 |
2025-06-06 | 3380 | 0 | CALL | 0 | 0 | 240.46 | TRUE | 0 | 0 |
2025-06-06 | 3400 | 0 | CALL | 0 | 0 | 247.85 | TRUE | 0 | 0 |
2025-06-06 | 3420 | 0 | CALL | 0 | 0 | 231.26 | TRUE | 0 | 0 |
2025-06-06 | 3440 | 0 | CALL | 0 | 0 | 242.65 | TRUE | 0 | 0 |
2025-06-06 | 3460 | 0 | CALL | 0 | 0 | 239.91 | TRUE | 0 | 0 |
2025-06-06 | 3480 | 0 | CALL | 0 | 0 | 223.41 | TRUE | 0 | 0 |
2025-06-06 | 3500 | 0 | CALL | 0 | 0 | 221.21 | TRUE | 0 | 0 |
2025-06-06 | 3520 | 0 | CALL | 0 | 0 | 224.34 | TRUE | 0 | 0 |
2025-06-06 | 3540 | 0 | CALL | 0 | 0 | 221.72 | TRUE | 0 | 0 |
2025-06-06 | 3550 | 0 | CALL | 0 | 0 | 220.42 | TRUE | 0 | 0 |
2025-06-06 | 3560 | 0 | CALL | 0 | 0 | 229.23 | TRUE | 0 | 0 |
2025-06-06 | 3580 | 0 | CALL | 0 | 0 | 227.35 | TRUE | 0 | 0 |
2025-06-06 | 3600 | 0 | CALL | 0 | 0 | 212.98 | TRUE | 0 | 0 |
2025-06-06 | 3620 | 0 | CALL | 0 | 0 | 208.42 | TRUE | 0 | 0 |
2025-06-06 | 3640 | 0 | CALL | 0 | 0 | 205.9 | TRUE | 0 | 0 |
2025-06-06 | 3650 | 0 | CALL | 0 | 0 | 203.61 | TRUE | 0 | 0 |
2025-06-06 | 3660 | 0 | CALL | 0 | 0 | 214.42 | TRUE | 0 | 0 |
2025-06-06 | 3680 | 0 | CALL | 0 | 0 | 212.35 | TRUE | 0 | 0 |
2025-06-06 | 3700 | 0 | CALL | 0 | 0 | 208.98 | TRUE | 0 | 0 |
2025-06-06 | 3720 | 0 | CALL | 0 | 0 | 194.94 | TRUE | 0 | 0 |
2025-06-06 | 3740 | 0 | CALL | 0 | 0 | 203.86 | TRUE | 0 | 0 |
2025-06-06 | 3760 | 0 | CALL | 0 | 0 | 192.3 | TRUE | 0 | 0 |
2025-06-06 | 3780 | 0 | CALL | 0 | 0 | 186.63 | TRUE | 0 | 0 |
2025-06-06 | 3800 | 0 | CALL | 0 | 0 | 184.22 | TRUE | 0 | 0 |
2025-06-06 | 3820 | 0 | CALL | 0 | 0 | 184.38 | TRUE | 0 | 0 |
2025-06-06 | 3840 | 0 | CALL | 0 | 0 | 179.44 | TRUE | 0 | 0 |
2025-06-06 | 3860 | 0 | CALL | 0 | 0 | 177.07 | TRUE | 0 | 0 |
2025-06-06 | 3880 | 0 | CALL | 0 | 0 | 175.66 | TRUE | 0 | 0 |
2025-06-06 | 3900 | 0 | CALL | 0 | 0 | 173.3 | TRUE | 0 | 0 |
2025-06-06 | 3920 | 0 | CALL | 0 | 0 | 182.09 | TRUE | 0 | 0 |
2025-06-06 | 3940 | 0 | CALL | 0 | 0 | 169.21 | TRUE | 0 | 0 |
2025-06-06 | 3960 | 0 | CALL | 0 | 0 | 166.57 | TRUE | 0 | 0 |
2025-06-06 | 3980 | 0 | CALL | 0 | 0 | 164.55 | TRUE | 0 | 0 |
2025-06-06 | 4000 | 0 | CALL | 0 | 0 | 162.23 | TRUE | 0 | 0 |
2025-06-06 | 4020 | 0 | CALL | 0 | 0 | 159.92 | TRUE | 0 | 0 |
2025-06-06 | 4040 | 0 | CALL | 0 | 0 | 157.62 | TRUE | 0 | 0 |
2025-06-06 | 4050 | 0 | CALL | 0 | 0 | 166.78 | TRUE | 0 | 0 |
2025-06-06 | 4060 | 0 | CALL | 0 | 0 | 164.49 | TRUE | 0 | 0 |
2025-06-06 | 4080 | 0 | CALL | 0 | 0 | 162.77 | TRUE | 0 | 0 |
2025-06-06 | 4100 | 0 | CALL | 0 | 0 | 160.39 | TRUE | 0 | 0 |
2025-06-06 | 4120 | 0 | CALL | 0 | 0 | 148.53 | TRUE | 0 | 0 |
2025-06-06 | 4140 | 0 | CALL | 0 | 0 | 145.46 | TRUE | 0 | 0 |
2025-06-06 | 4150 | 0 | CALL | 0 | 0 | 150.13 | TRUE | 0 | 0 |
2025-06-06 | 4160 | 0 | CALL | 0 | 0 | 143.22 | TRUE | 0 | 0 |
2025-06-06 | 4180 | 0 | CALL | 0 | 0 | 141.8 | TRUE | 0 | 0 |
2025-06-06 | 4200 | 0 | CALL | 0 | 0 | 138.78 | TRUE | 0 | 0 |
2025-06-06 | 4220 | 1272 | CALL | 0 | 2 | 136.57 | TRUE | 0 | 0 |
2025-06-06 | 4240 | 0 | CALL | 0 | 1 | 134.37 | TRUE | 0 | 0 |
2025-06-06 | 4250 | 1192 | CALL | 0 | 4 | 135.28 | TRUE | 0 | 0 |
2025-06-06 | 4260 | 0 | CALL | 0 | 0 | 136.73 | TRUE | 0 | 0 |
2025-06-06 | 4270 | 0 | CALL | 0 | 1 | 131.85 | TRUE | 0 | 0 |
2025-06-06 | 4280 | 0 | CALL | 0 | 0 | 136.01 | TRUE | 0 | 0 |
2025-06-06 | 4290 | 0 | CALL | 0 | 0 | 130.87 | TRUE | 0 | 0 |
2025-06-06 | 4300 | 0 | CALL | 0 | 0 | 131.82 | TRUE | 0 | 0 |
2025-06-06 | 4310 | 0 | CALL | 0 | 0 | 127.47 | TRUE | 0 | 0 |
2025-06-06 | 4320 | 0 | CALL | 0 | 0 | 135.22 | TRUE | 0 | 0 |
2025-06-06 | 4330 | 0 | CALL | 0 | 0 | 126.01 | TRUE | 0 | 0 |
2025-06-06 | 4340 | 0 | CALL | 0 | 0 | 134.02 | TRUE | 0 | 0 |
2025-06-06 | 4350 | 0 | CALL | 0 | 0 | 124.52 | TRUE | 0 | 0 |
2025-06-06 | 4360 | 0 | CALL | 0 | 0 | 130.67 | TRUE | 0 | 0 |
2025-06-06 | 4370 | 0 | CALL | 0 | 0 | 121.66 | TRUE | 0 | 0 |
2025-06-06 | 4380 | 0 | CALL | 0 | 1 | 128.76 | TRUE | 0 | 0 |
2025-06-06 | 4390 | 0 | CALL | 0 | 0 | 119.27 | TRUE | 0 | 0 |
2025-06-06 | 4400 | 0 | CALL | 0 | 1 | 118.2 | TRUE | 0 | 0 |
2025-06-06 | 4410 | 0 | CALL | 0 | 0 | 117.57 | TRUE | 0 | 0 |
2025-06-06 | 4420 | 0 | CALL | 0 | 0 | 123.54 | TRUE | 0 | 0 |
2025-06-06 | 4430 | 0 | CALL | 0 | 0 | 115.63 | TRUE | 0 | 0 |
2025-06-06 | 4440 | 0 | CALL | 0 | 0 | 121.65 | TRUE | 0 | 0 |
2025-06-06 | 4450 | 0 | CALL | 0 | 0 | 112.83 | TRUE | 0 | 0 |
2025-06-06 | 4460 | 0 | CALL | 0 | 0 | 111.77 | TRUE | 0 | 0 |
2025-06-06 | 4470 | 0 | CALL | 0 | 0 | 111.55 | TRUE | 0 | 0 |
2025-06-06 | 4480 | 0 | CALL | 0 | 0 | 115.1 | TRUE | 0 | 0 |
2025-06-06 | 4490 | 0 | CALL | 0 | 0 | 115.22 | TRUE | 0 | 0 |
2025-06-06 | 4500 | 0 | CALL | 0 | 0 | 113.94 | TRUE | 0 | 0 |
2025-06-06 | 4510 | 0 | CALL | 0 | 0 | 113 | TRUE | 0 | 0 |
2025-06-06 | 4520 | 990.36 | CALL | 0 | 1 | 105.39 | TRUE | 0 | 0 |
2025-06-06 | 4530 | 0 | CALL | 0 | 0 | 104.33 | TRUE | 0 | 0 |
2025-06-06 | 4540 | 968 | CALL | 1 | 0 | 103.28 | TRUE | 968 | 0 |
2025-06-06 | 4550 | 0 | CALL | 0 | 1 | 102.22 | TRUE | 0 | 0 |
2025-06-06 | 4560 | 972 | CALL | 6 | 0 | 104.95 | TRUE | 972 | 0 |
2025-06-06 | 4570 | 0 | CALL | 0 | 0 | 101.11 | TRUE | 0 | 0 |
2025-06-06 | 4580 | 0 | CALL | 0 | 0 | 103.31 | TRUE | 0 | 0 |
2025-06-06 | 4590 | 0 | CALL | 0 | 0 | 102.06 | TRUE | 0 | 0 |
2025-06-06 | 4600 | 0 | CALL | 0 | 1 | 100.12 | TRUE | 0 | 0 |
2025-06-06 | 4610 | 0 | CALL | 0 | 0 | 99.05 | TRUE | 0 | 0 |
2025-06-06 | 4620 | 0 | CALL | 0 | 0 | 97.98 | TRUE | 0 | 0 |
2025-06-06 | 4630 | 0 | CALL | 0 | 0 | 97.59 | TRUE | 0 | 0 |
2025-06-06 | 4640 | 0 | CALL | 0 | 0 | 96.02 | TRUE | 0 | 0 |
2025-06-06 | 4650 | 836 | CALL | 0 | 7 | 92.68 | TRUE | 0 | 0 |
2025-06-06 | 4660 | 808 | CALL | 0 | 5 | 90.71 | TRUE | 0 | 0 |
2025-06-06 | 4670 | 0 | CALL | 0 | 0 | 91.98 | TRUE | 0 | 0 |
2025-06-06 | 4680 | 0 | CALL | 0 | 0 | 91.75 | TRUE | 0 | 0 |
2025-06-06 | 4690 | 0 | CALL | 0 | 0 | 89.87 | TRUE | 0 | 0 |
2025-06-06 | 4700 | 0 | CALL | 0 | 0 | 89.63 | TRUE | 0 | 0 |
2025-06-06 | 4710 | 0 | CALL | 0 | 0 | 87.76 | TRUE | 0 | 0 |
2025-06-06 | 4720 | 0 | CALL | 0 | 0 | 87.66 | TRUE | 0 | 0 |
2025-06-06 | 4730 | 0 | CALL | 0 | 0 | 86.91 | TRUE | 0 | 0 |
2025-06-06 | 4740 | 0 | CALL | 0 | 3 | 82.77 | TRUE | 0 | 0 |
2025-06-06 | 4750 | 0 | CALL | 0 | 0 | 81.73 | TRUE | 0 | 0 |
2025-06-06 | 4760 | 0 | CALL | 0 | 0 | 80.7 | TRUE | 0 | 0 |
2025-06-06 | 4770 | 0 | CALL | 0 | 1 | 79.67 | TRUE | 0 | 0 |
2025-06-06 | 4780 | 0 | CALL | 0 | 0 | 81.31 | TRUE | 0 | 0 |
2025-06-06 | 4790 | 684.67 | CALL | 0 | 1 | 77.6 | TRUE | 0 | 0 |
2025-06-06 | 4800 | 675 | CALL | 0 | 2 | 76.57 | TRUE | 0 | 0 |
2025-06-06 | 4810 | 664.61 | CALL | 0 | 1 | 75.54 | TRUE | 0 | 0 |
2025-06-06 | 4820 | 0 | CALL | 0 | 0 | 76.94 | TRUE | 0 | 0 |
2025-06-06 | 4830 | 0 | CALL | 0 | 0 | 76.03 | TRUE | 0 | 0 |
2025-06-06 | 4840 | 0 | CALL | 0 | 1 | 74.98 | TRUE | 0 | 0 |
2025-06-06 | 4850 | 0 | CALL | 0 | 5 | 71.42 | TRUE | 0 | 0 |
2025-06-06 | 4860 | 0 | CALL | 0 | 3 | 70.4 | TRUE | 0 | 0 |
2025-06-06 | 4870 | 0 | CALL | 0 | 5 | 72.09 | TRUE | 0 | 0 |
2025-06-06 | 4880 | 0 | CALL | 0 | 2 | 68.34 | TRUE | 0 | 0 |
2025-06-06 | 4890 | 0 | CALL | 0 | 2 | 67.32 | TRUE | 0 | 0 |
2025-06-06 | 4900 | 607.8 | CALL | 0 | 7 | 66.29 | TRUE | 0 | 0 |
2025-06-06 | 4910 | 0 | CALL | 0 | 0 | 68.13 | TRUE | 0 | 0 |
2025-06-06 | 4920 | 0 | CALL | 0 | 0 | 64.24 | TRUE | 0 | 0 |
2025-06-06 | 4930 | 0 | CALL | 0 | 1 | 63.78 | TRUE | 0 | 0 |
2025-06-06 | 4940 | 0 | CALL | 0 | 0 | 62.19 | TRUE | 0 | 0 |
2025-06-06 | 4950 | 0 | CALL | 0 | 1 | 61.71 | TRUE | 0 | 0 |
2025-06-06 | 4960 | 0 | CALL | 0 | 0 | 62.48 | TRUE | 0 | 0 |
2025-06-06 | 4970 | 0 | CALL | 0 | 1 | 59.11 | TRUE | 0 | 0 |
2025-06-06 | 4980 | 0 | CALL | 0 | 1 | 58.08 | TRUE | 0 | 0 |
2025-06-06 | 4990 | 0 | CALL | 0 | 1 | 58.71 | TRUE | 0 | 0 |
2025-06-06 | 5000 | 506.8 | CALL | 1 | 50 | 56.03 | TRUE | 506.8 | 0 |
2025-06-06 | 5010 | 0 | CALL | 0 | 0 | 55.13 | TRUE | 0 | 0 |
2025-06-06 | 5020 | 0 | CALL | 0 | 0 | 56.15 | TRUE | 0 | 0 |
2025-06-06 | 5030 | 0 | CALL | 0 | 0 | 55.09 | TRUE | 0 | 0 |
2025-06-06 | 5040 | 0 | CALL | 0 | 1 | 54.04 | TRUE | 0 | 0 |
2025-06-06 | 5050 | 456.02 | CALL | 0 | 7 | 51.02 | TRUE | 0 | 0 |
2025-06-06 | 5060 | 318.1 | CALL | 0 | 0 | 52.66 | TRUE | 0 | 0 |
2025-06-06 | 5070 | 0 | CALL | 0 | 1 | 53.17 | TRUE | 0 | 0 |
2025-06-06 | 5080 | 0 | CALL | 0 | 0 | 48.15 | TRUE | 0 | 0 |
2025-06-06 | 5090 | 0 | CALL | 0 | 1 | 46.77 | TRUE | 0 | 0 |
2025-06-06 | 5100 | 0 | CALL | 0 | 2 | 48.08 | TRUE | 0 | 0 |
2025-06-06 | 5110 | 0 | CALL | 0 | 0 | 47.01 | TRUE | 0 | 0 |
2025-06-06 | 5120 | 0 | CALL | 0 | 1 | 43.67 | TRUE | 0 | 0 |
2025-06-06 | 5130 | 0 | CALL | 0 | 0 | 45.05 | TRUE | 0 | 0 |
2025-06-06 | 5140 | 0 | CALL | 0 | 0 | 42.12 | TRUE | 0 | 0 |
2025-06-06 | 5150 | 0 | CALL | 0 | 1 | 38.63 | TRUE | 0 | 0 |
2025-06-06 | 5160 | 206.7 | CALL | 0 | 2 | 41.81 | TRUE | 0 | 0 |
2025-06-06 | 5170 | 0 | CALL | 0 | 3 | 37.07 | TRUE | 0 | 0 |
2025-06-06 | 5180 | 320 | CALL | 0 | 2 | 38.1 | TRUE | 0 | 0 |
2025-06-06 | 5190 | 186.6 | CALL | 0 | 2 | 40.01 | TRUE | 0 | 0 |
2025-06-06 | 5200 | 306.77 | CALL | 0 | 3 | 36.15 | TRUE | 0 | 0 |
2025-06-06 | 5210 | 285 | CALL | 0 | 4 | 38.64 | TRUE | 0 | 0 |
2025-06-06 | 5215 | 0 | CALL | 0 | 0 | 37.86 | TRUE | 0 | 0 |
2025-06-06 | 5220 | 299.5 | CALL | 0 | 1 | 34.1 | TRUE | 0 | 0 |
2025-06-06 | 5225 | 0 | CALL | 0 | 0 | 35.55 | TRUE | 0 | 0 |
2025-06-06 | 5230 | 200.8 | CALL | 0 | 1 | 34.15 | TRUE | 0 | 0 |
2025-06-06 | 5235 | 0 | CALL | 0 | 0 | 35.01 | TRUE | 0 | 0 |
2025-06-06 | 5240 | 0 | CALL | 0 | 0 | 34.37 | TRUE | 0 | 0 |
2025-06-06 | 5245 | 0 | CALL | 0 | 0 | 33.59 | TRUE | 0 | 0 |
2025-06-06 | 5250 | 166.7 | CALL | 0 | 3 | 32.45 | TRUE | 0 | 0 |
2025-06-06 | 5255 | 0 | CALL | 0 | 0 | 32.72 | TRUE | 0 | 0 |
2025-06-06 | 5260 | 0 | CALL | 0 | 2 | 34.89 | TRUE | 0 | 0 |
2025-06-06 | 5265 | 0 | CALL | 0 | 0 | 32.91 | TRUE | 0 | 0 |
2025-06-06 | 5270 | 0 | CALL | 0 | 2 | 33.5 | TRUE | 0 | 0 |
2025-06-06 | 5275 | 0 | CALL | 0 | 0 | 33.34 | TRUE | 0 | 0 |
2025-06-06 | 5280 | 227.2 | CALL | 1 | 5 | 34.22 | TRUE | 227.2 | 0 |
2025-06-06 | 5285 | 254.78 | CALL | 2 | 0 | 31.45 | TRUE | 254.78 | 0 |
2025-06-06 | 5290 | 250.02 | CALL | 2 | 5 | 31.87 | TRUE | 250.02 | 0 |
2025-06-06 | 5295 | 0 | CALL | 0 | 1 | 32.41 | TRUE | 0 | 0 |
2025-06-06 | 5300 | 231.98 | CALL | 0 | 3 | 30.51 | TRUE | 0 | 0 |
2025-06-06 | 5305 | 0 | CALL | 0 | 0 | 31.42 | TRUE | 0 | 0 |
2025-06-06 | 5310 | 219.07 | CALL | 1 | 8 | 29.7 | TRUE | 219.07 | 0 |
2025-06-06 | 5315 | 0 | CALL | 0 | 0 | 29.93 | TRUE | 0 | 0 |
2025-06-06 | 5320 | 0 | CALL | 0 | 0 | 29.92 | TRUE | 0 | 0 |
2025-06-06 | 5325 | 0 | CALL | 0 | 0 | 29.92 | TRUE | 0 | 0 |
2025-06-06 | 5330 | 171.55 | CALL | 2 | 7 | 30.06 | TRUE | 171.55 | 0 |
2025-06-06 | 5335 | 0 | CALL | 0 | 3 | 28.74 | TRUE | 0 | 0 |
2025-06-06 | 5340 | 0 | CALL | 0 | 1 | 28.27 | TRUE | 0 | 0 |
2025-06-06 | 5345 | 0 | CALL | 0 | 0 | 31.56 | TRUE | 0 | 0 |
2025-06-06 | 5350 | 186 | CALL | 0 | 2 | 27.96 | TRUE | 0 | 0 |
2025-06-06 | 5355 | 0 | CALL | 0 | 0 | 28.12 | TRUE | 0 | 0 |
2025-06-06 | 5360 | 0 | CALL | 0 | 1 | 27.98 | TRUE | 0 | 0 |
2025-06-06 | 5365 | 111.51 | CALL | 0 | 1 | 28.73 | TRUE | 0 | 0 |
2025-06-06 | 5370 | 0 | CALL | 0 | 1 | 28.14 | TRUE | 0 | 0 |
2025-06-06 | 5375 | 174 | CALL | 0 | 1 | 27.71 | TRUE | 0 | 0 |
2025-06-06 | 5380 | 146.3 | CALL | 0 | 3 | 28.14 | TRUE | 0 | 0 |
2025-06-06 | 5385 | 0 | CALL | 0 | 0 | 27.97 | TRUE | 0 | 0 |
2025-06-06 | 5390 | 139.45 | CALL | 0 | 2 | 28.4 | TRUE | 0 | 0 |
2025-06-06 | 5395 | 170.7 | CALL | 1 | 0 | 28.64 | TRUE | 170.7 | 0 |
2025-06-06 | 5400 | 138.7 | CALL | 5 | 12 | 30.36 | TRUE | 138.7 | 0 |
2025-06-06 | 5405 | 0 | CALL | 0 | 0 | 29.89 | TRUE | 0 | 0 |
2025-06-06 | 5410 | 120 | CALL | 0 | 2 | 27.52 | TRUE | 0 | 0 |
2025-06-06 | 5415 | 0 | CALL | 0 | 0 | 29.38 | TRUE | 0 | 0 |
2025-06-06 | 5420 | 100.65 | CALL | 0 | 3 | 28.9 | TRUE | 0 | 0 |
2025-06-06 | 5425 | 0 | CALL | 0 | 0 | 28.61 | TRUE | 0 | 0 |
2025-06-06 | 5430 | 99.82 | CALL | 0 | 3 | 27.97 | TRUE | 0 | 0 |
2025-06-06 | 5435 | 0 | CALL | 0 | 0 | 28.95 | TRUE | 0 | 0 |
2025-06-06 | 5440 | 68 | CALL | 2 | 5 | 24.03 | TRUE | 68 | 0 |
2025-06-06 | 5445 | 0 | CALL | 0 | 0 | 27.39 | TRUE | 0 | 0 |
2025-06-06 | 5450 | 98.4 | CALL | 5 | 10 | 27.89 | TRUE | 7.4 | 0.08 |
2025-06-06 | 5455 | 0 | CALL | 0 | 0 | 27.08 | TRUE | 0 | 0 |
2025-06-06 | 5460 | 64.25 | CALL | 3 | 11 | 28.07 | TRUE | -18.05 | -0.22 |
2025-06-06 | 5465 | 84 | CALL | 0 | 1 | 26.95 | TRUE | 0 | 0 |
2025-06-06 | 5470 | 53.7 | CALL | 1 | 2 | 25.41 | TRUE | -24.29 | -0.31 |
2025-06-06 | 5475 | 0 | CALL | 0 | 0 | 27.45 | TRUE | 0 | 0 |
2025-06-06 | 5480 | 64.5 | CALL | 6 | 3 | 26.83 | FALSE | -19.5 | -0.23 |
2025-06-06 | 5485 | 90.38 | CALL | 0 | 10 | 27.4 | FALSE | 0 | 0 |
2025-06-06 | 5490 | 52.9 | CALL | 12 | 0 | 29.92 | FALSE | 52.9 | 0 |
2025-06-06 | 5495 | 69.9 | CALL | 1 | 1 | 26.52 | FALSE | 7.99 | 0.13 |
2025-06-06 | 5500 | 49.6 | CALL | 9 | 154 | 30.51 | FALSE | -31.4 | -0.39 |
2025-06-06 | 5505 | 59.3 | CALL | 2 | 4 | 26.83 | FALSE | -16.68 | -0.22 |
2025-06-06 | 5510 | 43 | CALL | 3 | 1 | 29.27 | FALSE | 43 | 0 |
2025-06-06 | 5515 | 35.3 | CALL | 3 | 0 | 26.28 | FALSE | 35.3 | 0 |
2025-06-06 | 5520 | 55 | CALL | 6 | 5 | 27.19 | FALSE | -11.58 | -0.17 |
2025-06-06 | 5525 | 40 | CALL | 3 | 2 | 30.74 | FALSE | -21.9 | -0.35 |
2025-06-06 | 5530 | 40.8 | CALL | 6 | 2 | 32.14 | FALSE | -21.68 | -0.35 |
2025-06-06 | 5535 | 0 | CALL | 0 | 0 | 26.55 | FALSE | 0 | 0 |
2025-06-06 | 5540 | 45 | CALL | 2 | 3 | 26.58 | FALSE | 45 | 0 |
2025-06-06 | 5545 | 45 | CALL | 1 | 0 | 27.88 | FALSE | 45 | 0 |
2025-06-06 | 5550 | 25 | CALL | 23 | 27 | 27.04 | FALSE | -28.33 | -0.53 |
2025-06-06 | 5555 | 0 | CALL | 0 | 0 | 26.51 | FALSE | 0 | 0 |
2025-06-06 | 5560 | 36 | CALL | 3 | 5 | 25.49 | FALSE | 1.3 | 0.04 |
2025-06-06 | 5565 | 0 | CALL | 0 | 0 | 28.46 | FALSE | 0 | 0 |
2025-06-06 | 5570 | 43.1 | CALL | 0 | 8 | 27.52 | FALSE | 0 | 0 |
2025-06-06 | 5575 | 29 | CALL | 5 | 0 | 33.53 | FALSE | 29 | 0 |
2025-06-06 | 5580 | 25.33 | CALL | 2 | 32 | 26.2 | FALSE | 8.73 | 0.53 |
2025-06-06 | 5585 | 24.9 | CALL | 1 | 0 | 32.62 | FALSE | 24.9 | 0 |
2025-06-06 | 5590 | 12 | CALL | 4 | 2 | 24.61 | FALSE | -20 | -0.63 |
2025-06-06 | 5595 | 0 | CALL | 0 | 0 | 28.48 | FALSE | 0 | 0 |
2025-06-06 | 5600 | 10 | CALL | 15 | 16 | 24.33 | FALSE | -14.62 | -0.59 |
2025-06-06 | 5605 | 11.91 | CALL | 3 | 0 | 26.53 | FALSE | 11.91 | 0 |
2025-06-06 | 5610 | 29 | CALL | 0 | 6 | 29.94 | FALSE | 0 | 0 |
2025-06-06 | 5615 | 0 | CALL | 0 | 0 | 27.8 | FALSE | 0 | 0 |
2025-06-06 | 5620 | 17.2 | CALL | 0 | 5 | 29.51 | FALSE | 0 | 0 |
2025-06-06 | 5625 | 14.06 | CALL | 5 | 0 | 30.84 | FALSE | 14.06 | 0 |
2025-06-06 | 5630 | 0 | CALL | 0 | 0 | 29.35 | FALSE | 0 | 0 |
2025-06-06 | 5635 | 0 | CALL | 0 | 0 | 29.25 | FALSE | 0 | 0 |
2025-06-06 | 5640 | 15.35 | CALL | 0 | 27 | 28.97 | FALSE | 0 | 0 |
2025-06-06 | 5645 | 0 | CALL | 0 | 0 | 29.5 | FALSE | 0 | 0 |
2025-06-06 | 5650 | 8.5 | CALL | 7 | 24 | 29.04 | FALSE | -5.3 | -0.38 |
2025-06-06 | 5655 | 0 | CALL | 0 | 0 | 30.17 | FALSE | 0 | 0 |
2025-06-06 | 5660 | 12.55 | CALL | 0 | 4 | 28.06 | FALSE | 0 | 0 |
2025-06-06 | 5665 | 0 | CALL | 0 | 0 | 31.12 | FALSE | 0 | 0 |
2025-06-06 | 5670 | 0 | CALL | 0 | 0 | 33.59 | FALSE | 0 | 0 |
2025-06-06 | 5675 | 0 | CALL | 0 | 0 | 27.18 | FALSE | 0 | 0 |
2025-06-06 | 5680 | 5 | CALL | 2 | 7 | 28.28 | FALSE | -3 | -0.38 |
2025-06-06 | 5685 | 0 | CALL | 0 | 0 | 31.91 | FALSE | 0 | 0 |
2025-06-06 | 5690 | 0 | CALL | 0 | 0 | 34.97 | FALSE | 0 | 0 |
2025-06-06 | 5695 | 5.31 | CALL | 1 | 0 | 30.25 | FALSE | 5.31 | 0 |
2025-06-06 | 5700 | 5.5 | CALL | 12 | 32 | 31.02 | FALSE | -2.5 | -0.31 |
2025-06-06 | 5705 | 0 | CALL | 0 | 0 | 35.92 | FALSE | 0 | 0 |
2025-06-06 | 5710 | 0 | CALL | 0 | 0 | 37.33 | FALSE | 0 | 0 |
2025-06-06 | 5715 | 4.31 | CALL | 2 | 0 | 30.78 | FALSE | 4.31 | 0 |
2025-06-06 | 5720 | 4.06 | CALL | 3 | 4 | 30.86 | FALSE | 4.06 | 0 |
2025-06-06 | 5725 | 0 | CALL | 0 | 0 | 37.86 | FALSE | 0 | 0 |
2025-06-06 | 5730 | 0 | CALL | 0 | 0 | 39.11 | FALSE | 0 | 0 |
2025-06-06 | 5735 | 0 | CALL | 0 | 0 | 39.57 | FALSE | 0 | 0 |
2025-06-06 | 5740 | 4.7 | CALL | 0 | 4 | 31.26 | FALSE | 0 | 0 |
2025-06-06 | 5745 | 0 | CALL | 0 | 0 | 32.48 | FALSE | 0 | 0 |
2025-06-06 | 5750 | 0.8 | CALL | 2 | 11 | 25.38 | FALSE | -2.12 | -0.73 |
2025-06-06 | 5755 | 0 | CALL | 0 | 0 | 41.16 | FALSE | 0 | 0 |
2025-06-06 | 5760 | 5.7 | CALL | 0 | 1 | 41.6 | FALSE | 0 | 0 |
2025-06-06 | 5765 | 0 | CALL | 0 | 0 | 42.12 | FALSE | 0 | 0 |
2025-06-06 | 5770 | 0 | CALL | 0 | 0 | 42.59 | FALSE | 0 | 0 |
2025-06-06 | 5775 | 0 | CALL | 0 | 0 | 43.05 | FALSE | 0 | 0 |
2025-06-06 | 5780 | 5.4 | CALL | 0 | 12 | 25.79 | FALSE | 0 | 0 |
2025-06-06 | 5785 | 0 | CALL | 0 | 0 | 44.18 | FALSE | 0 | 0 |
2025-06-06 | 5790 | 0 | CALL | 0 | 0 | 44.31 | FALSE | 0 | 0 |
2025-06-06 | 5795 | 0 | CALL | 0 | 0 | 45.05 | FALSE | 0 | 0 |
2025-06-06 | 5800 | 2.64 | CALL | 8 | 7 | 27.9 | FALSE | 0.79 | 0.43 |
2025-06-06 | 5805 | 0 | CALL | 0 | 0 | 46.07 | FALSE | 0 | 0 |
2025-06-06 | 5820 | 1.43 | CALL | 0 | 2 | 47.49 | FALSE | 0 | 0 |
2025-06-06 | 5840 | 1.15 | CALL | 0 | 12 | 48.76 | FALSE | 0 | 0 |
2025-06-06 | 5860 | 0.9 | CALL | 5 | 5 | 34.17 | FALSE | -1.25 | -0.58 |
2025-06-06 | 5880 | 0.8 | CALL | 0 | 5 | 31.36 | FALSE | 0 | 0 |
2025-06-06 | 5900 | 6.3 | CALL | 1 | 3 | 51.59 | FALSE | 5.9 | 14.75 |
2025-06-06 | 5920 | 0.25 | CALL | 0 | 14 | 55.36 | FALSE | 0 | 0 |
2025-06-06 | 5940 | 7.06 | CALL | 0 | 1 | 57.04 | FALSE | 0 | 0 |
2025-06-06 | 5960 | 0.88 | CALL | 0 | 2 | 58.79 | FALSE | 0 | 0 |
2025-06-06 | 5980 | 0.55 | CALL | 7 | 32 | 40.22 | FALSE | 0.35 | 1.75 |
2025-06-06 | 6000 | 0.4 | CALL | 19 | 43 | 40.04 | FALSE | 0.3 | 3 |
2025-06-06 | 6020 | 0 | CALL | 0 | 0 | 66.25 | FALSE | 0 | 0 |
2025-06-06 | 6040 | 0 | CALL | 0 | 0 | 68.04 | FALSE | 0 | 0 |
2025-06-06 | 6060 | 0 | CALL | 0 | 0 | 66.91 | FALSE | 0 | 0 |
2025-06-06 | 6080 | 0 | CALL | 0 | 0 | 35.1 | FALSE | 0 | 0 |
2025-06-06 | 6100 | 0.4 | CALL | 0 | 11 | 36.11 | FALSE | 0 | 0 |
2025-06-06 | 6120 | 0 | CALL | 0 | 0 | 37.12 | FALSE | 0 | 0 |
2025-06-06 | 6140 | 0.05 | CALL | 20 | 0 | 40.22 | FALSE | 0.05 | 0 |
2025-06-06 | 6160 | 0 | CALL | 0 | 0 | 58.01 | FALSE | 0 | 0 |
2025-06-06 | 6180 | 0 | CALL | 0 | 0 | 40.12 | FALSE | 0 | 0 |
2025-06-06 | 6200 | 0.5 | CALL | 0 | 5 | 41.11 | FALSE | 0 | 0 |
2025-06-06 | 6220 | 0 | CALL | 0 | 0 | 42.09 | FALSE | 0 | 0 |
2025-06-06 | 6240 | 0 | CALL | 0 | 0 | 84.85 | FALSE | 0 | 0 |
2025-06-06 | 6260 | 0 | CALL | 0 | 0 | 44.04 | FALSE | 0 | 0 |
2025-06-06 | 6280 | 0 | CALL | 0 | 0 | 83.59 | FALSE | 0 | 0 |
2025-06-06 | 6300 | 0 | CALL | 0 | 0 | 90.17 | FALSE | 0 | 0 |
2025-06-06 | 6320 | 0 | CALL | 0 | 0 | 46.94 | FALSE | 0 | 0 |
2025-06-06 | 6340 | 0 | CALL | 0 | 0 | 47.89 | FALSE | 0 | 0 |
2025-06-06 | 6360 | 0 | CALL | 0 | 0 | 48.84 | FALSE | 0 | 0 |
2025-06-06 | 6380 | 0 | CALL | 0 | 0 | 49.79 | FALSE | 0 | 0 |
2025-06-06 | 6400 | 0 | CALL | 0 | 0 | 50.73 | FALSE | 0 | 0 |
2025-06-06 | 6420 | 0 | CALL | 0 | 0 | 51.67 | FALSE | 0 | 0 |
2025-06-06 | 6440 | 0 | CALL | 0 | 0 | 52.6 | FALSE | 0 | 0 |
2025-06-06 | 6460 | 0 | CALL | 0 | 0 | 53.53 | FALSE | 0 | 0 |
2025-06-06 | 6480 | 0.05 | CALL | 0 | 1 | 54.46 | FALSE | 0 | 0 |
2025-06-06 | 6500 | 0.03 | CALL | 0 | 13 | 55.38 | FALSE | 0 | 0 |
2025-06-06 | 2700 | 0.05 | PUT | 0 | 274 | 214.31 | FALSE | 0 | 0 |
2025-06-06 | 2720 | 0 | PUT | 0 | 0 | 369.3 | FALSE | 0 | 0 |
2025-06-06 | 2740 | 0 | PUT | 0 | 0 | 365.8 | FALSE | 0 | 0 |
2025-06-06 | 2760 | 0 | PUT | 0 | 0 | 362.32 | FALSE | 0 | 0 |
2025-06-06 | 2780 | 0 | PUT | 0 | 0 | 358.86 | FALSE | 0 | 0 |
2025-06-06 | 2800 | 0.05 | PUT | 0 | 50 | 203.73 | FALSE | 0 | 0 |
2025-06-06 | 2820 | 0 | PUT | 0 | 0 | 352.02 | FALSE | 0 | 0 |
2025-06-06 | 2840 | 0 | PUT | 0 | 0 | 348.64 | FALSE | 0 | 0 |
2025-06-06 | 2860 | 0 | PUT | 0 | 0 | 345.27 | FALSE | 0 | 0 |
2025-06-06 | 2880 | 0 | PUT | 0 | 0 | 341.93 | FALSE | 0 | 0 |
2025-06-06 | 2900 | 0 | PUT | 0 | 0 | 338.62 | FALSE | 0 | 0 |
2025-06-06 | 2920 | 0 | PUT | 0 | 0 | 335.32 | FALSE | 0 | 0 |
2025-06-06 | 2940 | 0 | PUT | 0 | 0 | 332.05 | FALSE | 0 | 0 |
2025-06-06 | 2960 | 0 | PUT | 0 | 0 | 328.79 | FALSE | 0 | 0 |
2025-06-06 | 2980 | 0 | PUT | 0 | 0 | 325.56 | FALSE | 0 | 0 |
2025-06-06 | 2990 | 0 | PUT | 0 | 0 | 323.95 | FALSE | 0 | 0 |
2025-06-06 | 3000 | 0.1 | PUT | 0 | 36 | 183.63 | FALSE | 0 | 0 |
2025-06-06 | 3010 | 0 | PUT | 0 | 0 | 320.75 | FALSE | 0 | 0 |
2025-06-06 | 3020 | 0 | PUT | 0 | 0 | 319.16 | FALSE | 0 | 0 |
2025-06-06 | 3030 | 0 | PUT | 0 | 0 | 317.57 | FALSE | 0 | 0 |
2025-06-06 | 3040 | 0 | PUT | 0 | 0 | 315.99 | FALSE | 0 | 0 |
2025-06-06 | 3050 | 0.1 | PUT | 0 | 13 | 178.81 | FALSE | 0 | 0 |
2025-06-06 | 3060 | 0 | PUT | 0 | 0 | 247.16 | FALSE | 0 | 0 |
2025-06-06 | 3070 | 0 | PUT | 0 | 0 | 311.27 | FALSE | 0 | 0 |
2025-06-06 | 3080 | 0 | PUT | 0 | 0 | 309.7 | FALSE | 0 | 0 |
2025-06-06 | 3090 | 0 | PUT | 0 | 0 | 308.14 | FALSE | 0 | 0 |
2025-06-06 | 3100 | 0 | PUT | 0 | 0 | 242.06 | FALSE | 0 | 0 |
2025-06-06 | 3110 | 0 | PUT | 0 | 0 | 305.04 | FALSE | 0 | 0 |
2025-06-06 | 3120 | 0 | PUT | 0 | 0 | 303.49 | FALSE | 0 | 0 |
2025-06-06 | 3130 | 0 | PUT | 0 | 0 | 301.95 | FALSE | 0 | 0 |
2025-06-06 | 3140 | 0 | PUT | 0 | 0 | 300.42 | FALSE | 0 | 0 |
2025-06-06 | 3150 | 0 | PUT | 0 | 0 | 169.39 | FALSE | 0 | 0 |
2025-06-06 | 3160 | 0 | PUT | 0 | 0 | 297.36 | FALSE | 0 | 0 |
2025-06-06 | 3170 | 0 | PUT | 0 | 0 | 295.84 | FALSE | 0 | 0 |
2025-06-06 | 3180 | 0 | PUT | 0 | 0 | 294.32 | FALSE | 0 | 0 |
2025-06-06 | 3190 | 0 | PUT | 0 | 0 | 292.81 | FALSE | 0 | 0 |
2025-06-06 | 3200 | 0 | PUT | 0 | 0 | 229.58 | FALSE | 0 | 0 |
2025-06-06 | 3210 | 0.05 | PUT | 0 | 1 | 289.79 | FALSE | 0 | 0 |
2025-06-06 | 3220 | 0.15 | PUT | 0 | 1 | 288.29 | FALSE | 0 | 0 |
2025-06-06 | 3230 | 0 | PUT | 0 | 0 | 286.8 | FALSE | 0 | 0 |
2025-06-06 | 3240 | 0 | PUT | 0 | 0 | 285.3 | FALSE | 0 | 0 |
2025-06-06 | 3250 | 0 | PUT | 0 | 0 | 283.82 | FALSE | 0 | 0 |
2025-06-06 | 3260 | 0 | PUT | 0 | 0 | 282.33 | FALSE | 0 | 0 |
2025-06-06 | 3270 | 0 | PUT | 0 | 0 | 280.85 | FALSE | 0 | 0 |
2025-06-06 | 3280 | 0 | PUT | 0 | 0 | 279.38 | FALSE | 0 | 0 |
2025-06-06 | 3290 | 0 | PUT | 0 | 0 | 277.91 | FALSE | 0 | 0 |
2025-06-06 | 3300 | 0 | PUT | 0 | 0 | 276.44 | FALSE | 0 | 0 |
2025-06-06 | 3310 | 0 | PUT | 0 | 0 | 274.98 | FALSE | 0 | 0 |
2025-06-06 | 3320 | 0 | PUT | 0 | 0 | 273.52 | FALSE | 0 | 0 |
2025-06-06 | 3330 | 0 | PUT | 0 | 0 | 272.06 | FALSE | 0 | 0 |
2025-06-06 | 3340 | 0 | PUT | 0 | 0 | 270.61 | FALSE | 0 | 0 |
2025-06-06 | 3350 | 0 | PUT | 0 | 0 | 269.17 | FALSE | 0 | 0 |
2025-06-06 | 3360 | 0 | PUT | 0 | 0 | 267.72 | FALSE | 0 | 0 |
2025-06-06 | 3370 | 0 | PUT | 0 | 0 | 266.28 | FALSE | 0 | 0 |
2025-06-06 | 3380 | 0 | PUT | 0 | 0 | 264.85 | FALSE | 0 | 0 |
2025-06-06 | 3400 | 0 | PUT | 0 | 0 | 261.99 | FALSE | 0 | 0 |
2025-06-06 | 3420 | 0 | PUT | 0 | 0 | 259.14 | FALSE | 0 | 0 |
2025-06-06 | 3440 | 0 | PUT | 0 | 0 | 256.31 | FALSE | 0 | 0 |
2025-06-06 | 3460 | 0 | PUT | 0 | 0 | 253.5 | FALSE | 0 | 0 |
2025-06-06 | 3480 | 0 | PUT | 0 | 1 | 250.7 | FALSE | 0 | 0 |
2025-06-06 | 3500 | 0 | PUT | 0 | 0 | 138.52 | FALSE | 0 | 0 |
2025-06-06 | 3520 | 0 | PUT | 0 | 0 | 245.14 | FALSE | 0 | 0 |
2025-06-06 | 3540 | 0 | PUT | 0 | 0 | 242.38 | FALSE | 0 | 0 |
2025-06-06 | 3550 | 0 | PUT | 0 | 0 | 241 | FALSE | 0 | 0 |
2025-06-06 | 3560 | 0 | PUT | 0 | 0 | 239.63 | FALSE | 0 | 0 |
2025-06-06 | 3580 | 0 | PUT | 0 | 0 | 236.9 | FALSE | 0 | 0 |
2025-06-06 | 3600 | 0 | PUT | 0 | 0 | 234.18 | FALSE | 0 | 0 |
2025-06-06 | 3620 | 0 | PUT | 0 | 0 | 231.47 | FALSE | 0 | 0 |
2025-06-06 | 3640 | 0 | PUT | 0 | 0 | 228.78 | FALSE | 0 | 0 |
2025-06-06 | 3650 | 0 | PUT | 0 | 0 | 223.19 | FALSE | 0 | 0 |
2025-06-06 | 3660 | 0 | PUT | 0 | 0 | 226.1 | FALSE | 0 | 0 |
2025-06-06 | 3680 | 0 | PUT | 0 | 0 | 223.43 | FALSE | 0 | 0 |
2025-06-06 | 3700 | 0 | PUT | 0 | 0 | 220.77 | FALSE | 0 | 0 |
2025-06-06 | 3720 | 0 | PUT | 0 | 0 | 120.57 | FALSE | 0 | 0 |
2025-06-06 | 3740 | 0 | PUT | 0 | 0 | 118.99 | FALSE | 0 | 0 |
2025-06-06 | 3760 | 0 | PUT | 0 | 0 | 117.41 | FALSE | 0 | 0 |
2025-06-06 | 3780 | 0.05 | PUT | 0 | 23 | 115.85 | FALSE | 0 | 0 |
2025-06-06 | 3800 | 0.05 | PUT | 0 | 22 | 114.29 | FALSE | 0 | 0 |
2025-06-06 | 3820 | 0.05 | PUT | 0 | 1 | 112.73 | FALSE | 0 | 0 |
2025-06-06 | 3840 | 0.05 | PUT | 20 | 0 | 116.65 | FALSE | 0.05 | 0 |
2025-06-06 | 3860 | 0.05 | PUT | 21 | 0 | 115.04 | FALSE | 0.05 | 0 |
2025-06-06 | 3880 | 0.05 | PUT | 3 | 0 | 113.44 | FALSE | 0.05 | 0 |
2025-06-06 | 3900 | 0.05 | PUT | 1 | 1 | 111.85 | FALSE | 0.05 | 0 |
2025-06-06 | 3920 | 0.05 | PUT | 1 | 0 | 110.27 | FALSE | 0.05 | 0 |
2025-06-06 | 3940 | 0.05 | PUT | 1 | 1 | 108.69 | FALSE | 0.05 | 0 |
2025-06-06 | 3960 | 0.05 | PUT | 1 | 0 | 107.12 | FALSE | 0.05 | 0 |
2025-06-06 | 3980 | 0.05 | PUT | 1 | 0 | 105.55 | FALSE | 0.05 | 0 |
2025-06-06 | 4000 | 0.05 | PUT | 0 | 9 | 104 | FALSE | 0 | 0 |
2025-06-06 | 4020 | 0 | PUT | 0 | 0 | 179.77 | FALSE | 0 | 0 |
2025-06-06 | 4040 | 0 | PUT | 0 | 0 | 177.3 | FALSE | 0 | 0 |
2025-06-06 | 4050 | 0 | PUT | 0 | 0 | 176.06 | FALSE | 0 | 0 |
2025-06-06 | 4060 | 0.1 | PUT | 0 | 3 | 171.76 | FALSE | 0 | 0 |
2025-06-06 | 4080 | 0 | PUT | 0 | 0 | 172.02 | FALSE | 0 | 0 |
2025-06-06 | 4100 | 0.05 | PUT | 0 | 17 | 169.92 | FALSE | 0 | 0 |
2025-06-06 | 4120 | 0 | PUT | 0 | 0 | 164.15 | FALSE | 0 | 0 |
2025-06-06 | 4140 | 0 | PUT | 0 | 0 | 165.04 | FALSE | 0 | 0 |
2025-06-06 | 4150 | 0 | PUT | 0 | 1 | 163.83 | FALSE | 0 | 0 |
2025-06-06 | 4160 | 0 | PUT | 0 | 2 | 162.62 | FALSE | 0 | 0 |
2025-06-06 | 4180 | 0 | PUT | 0 | 0 | 160.2 | FALSE | 0 | 0 |
2025-06-06 | 4200 | 0 | PUT | 0 | 13 | 113.53 | FALSE | 0 | 0 |
2025-06-06 | 4220 | 0.35 | PUT | 0 | 19 | 154.91 | FALSE | 0 | 0 |
2025-06-06 | 4240 | 0.1 | PUT | 0 | 15 | 85.81 | FALSE | 0 | 0 |
2025-06-06 | 4250 | 0 | PUT | 0 | 0 | 151.8 | FALSE | 0 | 0 |
2025-06-06 | 4260 | 0 | PUT | 0 | 0 | 150.14 | FALSE | 0 | 0 |
2025-06-06 | 4270 | 0 | PUT | 0 | 0 | 149.42 | FALSE | 0 | 0 |
2025-06-06 | 4280 | 0 | PUT | 0 | 0 | 145.2 | FALSE | 0 | 0 |
2025-06-06 | 4290 | 0 | PUT | 0 | 0 | 147.04 | FALSE | 0 | 0 |
2025-06-06 | 4300 | 0 | PUT | 0 | 0 | 145.85 | FALSE | 0 | 0 |
2025-06-06 | 4310 | 0 | PUT | 0 | 0 | 144.67 | FALSE | 0 | 0 |
2025-06-06 | 4320 | 0.1 | PUT | 0 | 28 | 79.94 | FALSE | 0 | 0 |
2025-06-06 | 4330 | 0 | PUT | 0 | 0 | 142.01 | FALSE | 0 | 0 |
2025-06-06 | 4340 | 0 | PUT | 0 | 0 | 140.83 | FALSE | 0 | 0 |
2025-06-06 | 4350 | 0 | PUT | 0 | 0 | 139.66 | FALSE | 0 | 0 |
2025-06-06 | 4360 | 0 | PUT | 0 | 0 | 138.48 | FALSE | 0 | 0 |
2025-06-06 | 4370 | 0 | PUT | 0 | 0 | 137.31 | FALSE | 0 | 0 |
2025-06-06 | 4380 | 0 | PUT | 0 | 1 | 136.14 | FALSE | 0 | 0 |
2025-06-06 | 4390 | 2 | PUT | 0 | 1 | 135.26 | FALSE | 0 | 0 |
2025-06-06 | 4400 | 0.25 | PUT | 0 | 17 | 133.8 | FALSE | 0 | 0 |
2025-06-06 | 4410 | 0 | PUT | 0 | 0 | 132.64 | FALSE | 0 | 0 |
2025-06-06 | 4420 | 0 | PUT | 0 | 0 | 131.47 | FALSE | 0 | 0 |
2025-06-06 | 4430 | 0 | PUT | 0 | 0 | 130.31 | FALSE | 0 | 0 |
2025-06-06 | 4440 | 0 | PUT | 0 | 0 | 129.15 | FALSE | 0 | 0 |
2025-06-06 | 4450 | 1.95 | PUT | 0 | 2 | 87.16 | FALSE | 0 | 0 |
2025-06-06 | 4460 | 0 | PUT | 0 | 0 | 126.83 | FALSE | 0 | 0 |
2025-06-06 | 4470 | 0 | PUT | 0 | 0 | 125.67 | FALSE | 0 | 0 |
2025-06-06 | 4480 | 0 | PUT | 0 | 0 | 124.51 | FALSE | 0 | 0 |
2025-06-06 | 4490 | 0.9 | PUT | 0 | 1 | 123.63 | FALSE | 0 | 0 |
2025-06-06 | 4500 | 0.55 | PUT | 0 | 6 | 100.46 | FALSE | 0 | 0 |
2025-06-06 | 4510 | 0 | PUT | 0 | 0 | 120.11 | FALSE | 0 | 0 |
2025-06-06 | 4520 | 2.99 | PUT | 0 | 1 | 118.83 | FALSE | 0 | 0 |
2025-06-06 | 4530 | 0 | PUT | 0 | 0 | 117.82 | FALSE | 0 | 0 |
2025-06-06 | 4540 | 0 | PUT | 0 | 0 | 116.68 | FALSE | 0 | 0 |
2025-06-06 | 4550 | 0 | PUT | 0 | 0 | 116.84 | FALSE | 0 | 0 |
2025-06-06 | 4560 | 0 | PUT | 0 | 0 | 114.53 | FALSE | 0 | 0 |
2025-06-06 | 4570 | 0 | PUT | 0 | 0 | 114.42 | FALSE | 0 | 0 |
2025-06-06 | 4580 | 0 | PUT | 0 | 0 | 112.25 | FALSE | 0 | 0 |
2025-06-06 | 4590 | 0 | PUT | 0 | 0 | 111.11 | FALSE | 0 | 0 |
2025-06-06 | 4600 | 3.97 | PUT | 0 | 2 | 110.1 | FALSE | 0 | 0 |
2025-06-06 | 4610 | 5.9 | PUT | 0 | 5 | 108.97 | FALSE | 0 | 0 |
2025-06-06 | 4620 | 0 | PUT | 0 | 3 | 107.83 | FALSE | 0 | 0 |
2025-06-06 | 4630 | 0 | PUT | 0 | 0 | 101.47 | FALSE | 0 | 0 |
2025-06-06 | 4640 | 0 | PUT | 0 | 0 | 100.52 | FALSE | 0 | 0 |
2025-06-06 | 4650 | 0 | PUT | 0 | 1 | 99.57 | FALSE | 0 | 0 |
2025-06-06 | 4660 | 0 | PUT | 0 | 1 | 103.54 | FALSE | 0 | 0 |
2025-06-06 | 4670 | 0 | PUT | 0 | 1 | 102.4 | FALSE | 0 | 0 |
2025-06-06 | 4680 | 0 | PUT | 0 | 0 | 101.27 | FALSE | 0 | 0 |
2025-06-06 | 4690 | 0 | PUT | 0 | 0 | 100.14 | FALSE | 0 | 0 |
2025-06-06 | 4700 | 1.6 | PUT | 0 | 16 | 99.12 | FALSE | 0 | 0 |
2025-06-06 | 4710 | 1.8 | PUT | 0 | 1 | 98.11 | FALSE | 0 | 0 |
2025-06-06 | 4720 | 0 | PUT | 0 | 0 | 96.97 | FALSE | 0 | 0 |
2025-06-06 | 4730 | 0.5 | PUT | 0 | 9 | 54.1 | FALSE | 0 | 0 |
2025-06-06 | 4740 | 0.25 | PUT | 0 | 13 | 55.36 | FALSE | 0 | 0 |
2025-06-06 | 4750 | 0.6 | PUT | 0 | 30 | 89.7 | FALSE | 0 | 0 |
2025-06-06 | 4760 | 0.25 | PUT | 4 | 33 | 56.6 | FALSE | 0.1 | 0.67 |
2025-06-06 | 4770 | 0 | PUT | 0 | 1 | 87.63 | FALSE | 0 | 0 |
2025-06-06 | 4780 | 0 | PUT | 0 | 0 | 64.78 | FALSE | 0 | 0 |
2025-06-06 | 4790 | 0.35 | PUT | 0 | 5 | 80.99 | FALSE | 0 | 0 |
2025-06-06 | 4800 | 0.27 | PUT | 19 | 38 | 53.95 | FALSE | 0.07 | 0.35 |
2025-06-06 | 4810 | 0 | PUT | 0 | 0 | 83.6 | FALSE | 0 | 0 |
2025-06-06 | 4820 | 0 | PUT | 0 | 0 | 86.09 | FALSE | 0 | 0 |
2025-06-06 | 4830 | 7.9 | PUT | 0 | 2 | 81.63 | FALSE | 0 | 0 |
2025-06-06 | 4840 | 3.6 | PUT | 0 | 7 | 80.65 | FALSE | 0 | 0 |
2025-06-06 | 4850 | 0 | PUT | 0 | 1 | 79.66 | FALSE | 0 | 0 |
2025-06-06 | 4860 | 0 | PUT | 0 | 1 | 78.77 | FALSE | 0 | 0 |
2025-06-06 | 4870 | 0 | PUT | 0 | 0 | 77.99 | FALSE | 0 | 0 |
2025-06-06 | 4880 | 1.49 | PUT | 0 | 8 | 76.78 | FALSE | 0 | 0 |
2025-06-06 | 4890 | 0 | PUT | 0 | 0 | 70.73 | FALSE | 0 | 0 |
2025-06-06 | 4900 | 0.05 | PUT | 118 | 12 | 39.59 | FALSE | -0.3 | -0.86 |
2025-06-06 | 4910 | 0.25 | PUT | 6 | 8 | 45.14 | FALSE | 0.25 | 0 |
2025-06-06 | 4920 | 0 | PUT | 0 | 0 | 67.57 | FALSE | 0 | 0 |
2025-06-06 | 4930 | 5.19 | PUT | 5 | 5 | 66.62 | FALSE | 5.19 | 0 |
2025-06-06 | 4940 | 0 | PUT | 0 | 0 | 65.46 | FALSE | 0 | 0 |
2025-06-06 | 4950 | 1 | PUT | 0 | 3 | 69.99 | FALSE | 0 | 0 |
2025-06-06 | 4960 | 0 | PUT | 0 | 1 | 63.35 | FALSE | 0 | 0 |
2025-06-06 | 4970 | 0 | PUT | 0 | 1 | 62.53 | FALSE | 0 | 0 |
2025-06-06 | 4980 | 0 | PUT | 0 | 0 | 66.45 | FALSE | 0 | 0 |
2025-06-06 | 4990 | 0.5 | PUT | 1 | 2 | 42.25 | FALSE | -3.76 | -0.88 |
2025-06-06 | 5000 | 0.3 | PUT | 22 | 85 | 39.09 | FALSE | -0.59 | -0.66 |
2025-06-06 | 5010 | 0.8 | PUT | 1 | 1 | 43.11 | FALSE | 0.8 | 0 |
2025-06-06 | 5020 | 3.9 | PUT | 0 | 7 | 57.12 | FALSE | 0 | 0 |
2025-06-06 | 5030 | 0 | PUT | 0 | 1 | 56.38 | FALSE | 0 | 0 |
2025-06-06 | 5040 | 0 | PUT | 0 | 3 | 61.21 | FALSE | 0 | 0 |
2025-06-06 | 5050 | 5.85 | PUT | 1 | 5 | 55.24 | FALSE | 4.6 | 3.68 |
2025-06-06 | 5060 | 8.3 | PUT | 0 | 2 | 58.92 | FALSE | 0 | 0 |
2025-06-06 | 5070 | 0 | PUT | 0 | 1 | 57.77 | FALSE | 0 | 0 |
2025-06-06 | 5080 | 5.82 | PUT | 5 | 18 | 51.94 | FALSE | 5.82 | 0 |
2025-06-06 | 5090 | 9.93 | PUT | 0 | 4 | 55.62 | FALSE | 0 | 0 |
2025-06-06 | 5100 | 5.98 | PUT | 0 | 13 | 49.17 | FALSE | 0 | 0 |
2025-06-06 | 5110 | 10.55 | PUT | 0 | 6 | 52.49 | FALSE | 0 | 0 |
2025-06-06 | 5120 | 1.3 | PUT | 0 | 4 | 44.47 | FALSE | 0 | 0 |
2025-06-06 | 5130 | 0 | PUT | 0 | 10 | 50.26 | FALSE | 0 | 0 |
2025-06-06 | 5140 | 0 | PUT | 0 | 3 | 49.96 | FALSE | 0 | 0 |
2025-06-06 | 5150 | 1 | PUT | 37 | 26 | 32.26 | FALSE | -2 | -0.67 |
2025-06-06 | 5160 | 13.71 | PUT | 0 | 2 | 47.75 | FALSE | 0 | 0 |
2025-06-06 | 5170 | 4.6 | PUT | 0 | 10 | 46.63 | FALSE | 0 | 0 |
2025-06-06 | 5180 | 3.27 | PUT | 0 | 12 | 45.51 | FALSE | 0 | 0 |
2025-06-06 | 5190 | 7.1 | PUT | 0 | 8 | 44.39 | FALSE | 0 | 0 |
2025-06-06 | 5200 | 1.71 | PUT | 34 | 42 | 30.4 | FALSE | -2.29 | -0.57 |
2025-06-06 | 5210 | 5 | PUT | 0 | 14 | 41.97 | FALSE | 0 | 0 |
2025-06-06 | 5215 | 14.4 | PUT | 0 | 1 | 40.69 | FALSE | 0 | 0 |
2025-06-06 | 5220 | 3.9 | PUT | 0 | 8 | 41.15 | FALSE | 0 | 0 |
2025-06-06 | 5225 | 5.8 | PUT | 0 | 6 | 36.19 | FALSE | 0 | 0 |
2025-06-06 | 5230 | 3.4 | PUT | 0 | 6 | 40.23 | FALSE | 0 | 0 |
2025-06-06 | 5235 | 3.6 | PUT | 0 | 5 | 35.78 | FALSE | 0 | 0 |
2025-06-06 | 5240 | 5.5 | PUT | 0 | 18 | 35.84 | FALSE | 0 | 0 |
2025-06-06 | 5245 | 3.7 | PUT | 0 | 11 | 31.73 | FALSE | 0 | 0 |
2025-06-06 | 5250 | 4.1 | PUT | 37 | 38 | 30.54 | FALSE | 1.37 | 0.5 |
2025-06-06 | 5255 | 0 | PUT | 0 | 5 | 36.93 | FALSE | 0 | 0 |
2025-06-06 | 5260 | 2.82 | PUT | 1 | 12 | 27.2 | FALSE | -2.88 | -0.51 |
2025-06-06 | 5265 | 4.7 | PUT | 0 | 11 | 35.94 | FALSE | 0 | 0 |
2025-06-06 | 5270 | 3 | PUT | 5 | 8 | 26.51 | FALSE | -4.5 | -0.6 |
2025-06-06 | 5275 | 3 | PUT | 48 | 3 | 25.99 | FALSE | -2.6 | -0.46 |
2025-06-06 | 5280 | 2.85 | PUT | 6 | 9 | 33.08 | FALSE | -3.65 | -0.56 |
2025-06-06 | 5285 | 5.15 | PUT | 10 | 0 | 28.24 | FALSE | 5.15 | 0 |
2025-06-06 | 5290 | 5.2 | PUT | 2 | 0 | 27.73 | FALSE | 5.2 | 0 |
2025-06-06 | 5295 | 1.95 | PUT | 7 | 10 | 27.71 | FALSE | -12.75 | -0.87 |
2025-06-06 | 5300 | 6.2 | PUT | 243 | 56 | 27.83 | FALSE | 1.2 | 0.24 |
2025-06-06 | 5305 | 7.6 | PUT | 4 | 7 | 28.81 | FALSE | -4.44 | -0.37 |
2025-06-06 | 5310 | 5.2 | PUT | 4 | 1 | 25.43 | FALSE | -12.85 | -0.71 |
2025-06-06 | 5315 | 8.6 | PUT | 1 | 1 | 28.6 | FALSE | -5.45 | -0.39 |
2025-06-06 | 5320 | 8.35 | PUT | 14 | 30 | 27.72 | FALSE | 0.35 | 0.04 |
2025-06-06 | 5325 | 39 | PUT | 0 | 1 | 30.21 | FALSE | 0 | 0 |
2025-06-06 | 5330 | 22.24 | PUT | 0 | 2 | 27.95 | FALSE | 0 | 0 |
2025-06-06 | 5335 | 10 | PUT | 9 | 1 | 27.33 | FALSE | 10 | 0 |
2025-06-06 | 5340 | 9 | PUT | 2 | 4 | 25.77 | FALSE | 9 | 0 |
2025-06-06 | 5345 | 10 | PUT | 1 | 0 | 26 | FALSE | 10 | 0 |
2025-06-06 | 5350 | 12 | PUT | 4 | 30 | 26.99 | FALSE | 0.09 | 0.01 |
2025-06-06 | 5355 | 0 | PUT | 0 | 0 | 27.5 | FALSE | 0 | 0 |
2025-06-06 | 5360 | 7.5 | PUT | 0 | 2 | 26.06 | FALSE | 0 | 0 |
2025-06-06 | 5365 | 13.3 | PUT | 0 | 14 | 28.58 | FALSE | 0 | 0 |
2025-06-06 | 5370 | 13.47 | PUT | 5 | 4 | 25.27 | FALSE | -15.75 | -0.54 |
2025-06-06 | 5375 | 26 | PUT | 0 | 3 | 25.49 | FALSE | 0 | 0 |
2025-06-06 | 5380 | 15.08 | PUT | 6 | 2 | 24.93 | FALSE | 4.33 | 0.4 |
2025-06-06 | 5385 | 69.66 | PUT | 0 | 1 | 28.06 | FALSE | 0 | 0 |
2025-06-06 | 5390 | 16.74 | PUT | 2 | 1 | 24.5 | FALSE | 16.74 | 0 |
2025-06-06 | 5395 | 0 | PUT | 0 | 0 | 27.97 | FALSE | 0 | 0 |
2025-06-06 | 5400 | 23 | PUT | 86 | 52 | 26.78 | FALSE | 5.57 | 0.32 |
2025-06-06 | 5405 | 18.53 | PUT | 0 | 21 | 27.1 | FALSE | 0 | 0 |
2025-06-06 | 5410 | 26.09 | PUT | 1 | 0 | 26.84 | FALSE | 26.09 | 0 |
2025-06-06 | 5415 | 0 | PUT | 0 | 0 | 25.63 | FALSE | 0 | 0 |
2025-06-06 | 5420 | 25.2 | PUT | 3 | 2 | 24.52 | FALSE | -10.8 | -0.3 |
2025-06-06 | 5425 | 34.3 | PUT | 0 | 52 | 26.58 | FALSE | 0 | 0 |
2025-06-06 | 5430 | 28.75 | PUT | 8 | 11 | 24.6 | FALSE | 28.75 | 0 |
2025-06-06 | 5435 | 22 | PUT | 1 | 2 | 28.19 | FALSE | 22 | 0 |
2025-06-06 | 5440 | 25 | PUT | 7 | 14 | 20.61 | FALSE | 25 | 0 |
2025-06-06 | 5445 | 63.99 | PUT | 0 | 1 | 27.35 | FALSE | 0 | 0 |
2025-06-06 | 5450 | 38.5 | PUT | 14 | 27 | 25.65 | FALSE | 6.5 | 0.2 |
2025-06-06 | 5455 | 27.45 | PUT | 6 | 3 | 26.78 | FALSE | 27.45 | 0 |
2025-06-06 | 5460 | 83 | PUT | 0 | 2 | 26.4 | FALSE | 0 | 0 |
2025-06-06 | 5465 | 0 | PUT | 0 | 0 | 26.47 | FALSE | 0 | 0 |
2025-06-06 | 5470 | 34 | PUT | 1 | 0 | 26.45 | FALSE | 34 | 0 |
2025-06-06 | 5475 | 52.33 | PUT | 10 | 6 | 26.81 | FALSE | 4.83 | 0.1 |
2025-06-06 | 5480 | 42 | PUT | 9 | 4 | 27.31 | TRUE | -20.37 | -0.33 |
2025-06-06 | 5485 | 65 | PUT | 0 | 5 | 26.06 | TRUE | 0 | 0 |
2025-06-06 | 5490 | 59.8 | PUT | 3 | 1 | 26.62 | TRUE | 59.8 | 0 |
2025-06-06 | 5495 | 75.3 | PUT | 4 | 0 | 25.49 | TRUE | 7.25 | 0.11 |
2025-06-06 | 5500 | 46 | PUT | 7 | 29 | 23.79 | TRUE | -2.87 | -0.06 |
2025-06-06 | 5505 | 59.4 | PUT | 2 | 7 | 21.99 | TRUE | -8.95 | -0.13 |
2025-06-06 | 5510 | 69.35 | PUT | 0 | 3 | 25.31 | TRUE | 0 | 0 |
2025-06-06 | 5515 | 60.3 | PUT | 0 | 2 | 25.27 | TRUE | 0 | 0 |
2025-06-06 | 5520 | 56.3 | PUT | 1 | 3 | 25.29 | TRUE | -6.25 | -0.1 |
2025-06-06 | 5525 | 0 | PUT | 0 | 0 | 25.24 | TRUE | 0 | 0 |
2025-06-06 | 5530 | 78 | PUT | 4 | 2 | 23.32 | TRUE | 8.54 | 0.12 |
2025-06-06 | 5535 | 89.36 | PUT | 2 | 2 | 27.74 | TRUE | 17.42 | 0.24 |
2025-06-06 | 5540 | 89 | PUT | 4 | 1 | 25.64 | TRUE | 89 | 0 |
2025-06-06 | 5545 | 104.39 | PUT | 0 | 3 | 25.69 | TRUE | 0 | 0 |
2025-06-06 | 5550 | 95 | PUT | 4 | 3 | 24.99 | TRUE | 20 | 0.27 |
2025-06-06 | 5555 | 0 | PUT | 0 | 0 | 27.48 | TRUE | 0 | 0 |
2025-06-06 | 5560 | 91 | PUT | 5 | 5 | 26.36 | TRUE | -14.05 | -0.13 |
2025-06-06 | 5565 | 0 | PUT | 0 | 0 | 26.74 | TRUE | 0 | 0 |
2025-06-06 | 5570 | 97.75 | PUT | 2 | 2 | 26.65 | TRUE | -10.23 | -0.09 |
2025-06-06 | 5575 | 0 | PUT | 0 | 0 | 27.28 | TRUE | 0 | 0 |
2025-06-06 | 5580 | 0 | PUT | 0 | 0 | 27.7 | TRUE | 0 | 0 |
2025-06-06 | 5585 | 0 | PUT | 0 | 0 | 27.34 | TRUE | 0 | 0 |
2025-06-06 | 5590 | 0 | PUT | 0 | 0 | 25.54 | TRUE | 0 | 0 |
2025-06-06 | 5595 | 0 | PUT | 0 | 0 | 25.53 | TRUE | 0 | 0 |
2025-06-06 | 5600 | 138 | PUT | 0 | 1 | 25.48 | TRUE | 0 | 0 |
2025-06-06 | 5605 | 0 | PUT | 0 | 0 | 27.68 | TRUE | 0 | 0 |
2025-06-06 | 5610 | 0 | PUT | 0 | 0 | 25.68 | TRUE | 0 | 0 |
2025-06-06 | 5615 | 0 | PUT | 0 | 0 | 27.17 | TRUE | 0 | 0 |
2025-06-06 | 5620 | 0 | PUT | 0 | 0 | 28.3 | TRUE | 0 | 0 |
2025-06-06 | 5625 | 0 | PUT | 0 | 0 | 28.12 | TRUE | 0 | 0 |
2025-06-06 | 5630 | 0 | PUT | 0 | 0 | 27.6 | TRUE | 0 | 0 |
2025-06-06 | 5635 | 0 | PUT | 0 | 0 | 25.14 | TRUE | 0 | 0 |
2025-06-06 | 5640 | 160.4 | PUT | 0 | 1 | 27.32 | TRUE | 0 | 0 |
2025-06-06 | 5645 | 0 | PUT | 0 | 0 | 28.46 | TRUE | 0 | 0 |
2025-06-06 | 5650 | 0 | PUT | 0 | 0 | 23.58 | TRUE | 0 | 0 |
2025-06-06 | 5655 | 0 | PUT | 0 | 0 | 28.22 | TRUE | 0 | 0 |
2025-06-06 | 5660 | 0 | PUT | 0 | 0 | 27.73 | TRUE | 0 | 0 |
2025-06-06 | 5665 | 0 | PUT | 0 | 0 | 29.33 | TRUE | 0 | 0 |
2025-06-06 | 5670 | 0 | PUT | 0 | 0 | 29.23 | TRUE | 0 | 0 |
2025-06-06 | 5675 | 0 | PUT | 0 | 0 | 28.37 | TRUE | 0 | 0 |
2025-06-06 | 5680 | 0 | PUT | 0 | 0 | 26.91 | TRUE | 0 | 0 |
2025-06-06 | 5685 | 0 | PUT | 0 | 0 | 30.15 | TRUE | 0 | 0 |
2025-06-06 | 5690 | 0 | PUT | 0 | 0 | 26.21 | TRUE | 0 | 0 |
2025-06-06 | 5695 | 0 | PUT | 0 | 0 | 30.65 | TRUE | 0 | 0 |
2025-06-06 | 5700 | 204 | PUT | 0 | 0 | 28.01 | TRUE | 0 | 0 |
2025-06-06 | 5705 | 0 | PUT | 0 | 0 | 30.8 | TRUE | 0 | 0 |
2025-06-06 | 5710 | 0 | PUT | 0 | 0 | 30.76 | TRUE | 0 | 0 |
2025-06-06 | 5715 | 0 | PUT | 0 | 0 | 32.99 | TRUE | 0 | 0 |
2025-06-06 | 5720 | 234.1 | PUT | 0 | 1 | 31.17 | TRUE | 0 | 0 |
2025-06-06 | 5725 | 0 | PUT | 0 | 0 | 32.15 | TRUE | 0 | 0 |
2025-06-06 | 5730 | 0 | PUT | 0 | 0 | 30.75 | TRUE | 0 | 0 |
2025-06-06 | 5735 | 0 | PUT | 0 | 0 | 32.87 | TRUE | 0 | 0 |
2025-06-06 | 5740 | 248.4 | PUT | 1 | 1 | 30.95 | TRUE | -5.7 | -0.02 |
2025-06-06 | 5745 | 0 | PUT | 0 | 0 | 30.48 | TRUE | 0 | 0 |
2025-06-06 | 5750 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2025-06-06 | 5755 | 0 | PUT | 0 | 0 | 33.76 | TRUE | 0 | 0 |
2025-06-06 | 5760 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
2025-06-06 | 5765 | 0 | PUT | 0 | 0 | 31.86 | TRUE | 0 | 0 |
2025-06-06 | 5770 | 0 | PUT | 0 | 0 | 32.01 | TRUE | 0 | 0 |
2025-06-06 | 5775 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2025-06-06 | 5780 | 0 | PUT | 0 | 0 | 32.13 | TRUE | 0 | 0 |
2025-06-06 | 5785 | 0 | PUT | 0 | 0 | 34.25 | TRUE | 0 | 0 |
2025-06-06 | 5790 | 0 | PUT | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2025-06-06 | 5795 | 0 | PUT | 0 | 0 | 33.54 | TRUE | 0 | 0 |
2025-06-06 | 5800 | 0 | PUT | 0 | 0 | 36.07 | TRUE | 0 | 0 |
2025-06-06 | 5805 | 0 | PUT | 0 | 0 | 36.75 | TRUE | 0 | 0 |
2025-06-06 | 5820 | 0 | PUT | 0 | 0 | 34.75 | TRUE | 0 | 0 |
2025-06-06 | 5840 | 0 | PUT | 0 | 0 | 38.83 | TRUE | 0 | 0 |
2025-06-06 | 5860 | 0 | PUT | 0 | 0 | 40.36 | TRUE | 0 | 0 |
2025-06-06 | 5880 | 438.49 | PUT | 0 | 5 | 36.47 | TRUE | 0 | 0 |
2025-06-06 | 5900 | 0 | PUT | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2025-06-06 | 5920 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
2025-06-06 | 5940 | 497.31 | PUT | 0 | 5 | 45.46 | TRUE | 0 | 0 |
2025-06-06 | 5960 | 0 | PUT | 0 | 0 | 47.79 | TRUE | 0 | 0 |
2025-06-06 | 5980 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
2025-06-06 | 6000 | 0 | PUT | 0 | 0 | 50.71 | TRUE | 0 | 0 |
2025-06-06 | 6020 | 0 | PUT | 0 | 0 | 50.51 | TRUE | 0 | 0 |
2025-06-06 | 6040 | 0 | PUT | 0 | 0 | 47.96 | TRUE | 0 | 0 |
2025-06-06 | 6060 | 0 | PUT | 0 | 0 | 47.14 | TRUE | 0 | 0 |
2025-06-06 | 6080 | 0 | PUT | 0 | 0 | 51.92 | TRUE | 0 | 0 |
2025-06-06 | 6100 | 0 | PUT | 0 | 0 | 53.31 | TRUE | 0 | 0 |
2025-06-06 | 6120 | 0 | PUT | 0 | 0 | 58.85 | TRUE | 0 | 0 |
2025-06-06 | 6140 | 0 | PUT | 0 | 0 | 58.73 | TRUE | 0 | 0 |
2025-06-06 | 6160 | 0 | PUT | 0 | 0 | 62.24 | TRUE | 0 | 0 |
2025-06-06 | 6180 | 0 | PUT | 0 | 0 | 56.95 | TRUE | 0 | 0 |
2025-06-06 | 6200 | 0 | PUT | 0 | 0 | 55.33 | TRUE | 0 | 0 |
2025-06-06 | 6220 | 0 | PUT | 0 | 0 | 96.35 | TRUE | 0 | 0 |
2025-06-06 | 6240 | 0 | PUT | 0 | 0 | 60.27 | TRUE | 0 | 0 |
2025-06-06 | 6260 | 0 | PUT | 0 | 0 | 100.69 | TRUE | 0 | 0 |
2025-06-06 | 6280 | 0 | PUT | 0 | 0 | 102.49 | TRUE | 0 | 0 |
2025-06-06 | 6300 | 0 | PUT | 0 | 0 | 63.41 | TRUE | 0 | 0 |
2025-06-06 | 6320 | 0 | PUT | 0 | 0 | 106.07 | TRUE | 0 | 0 |
2025-06-06 | 6340 | 0 | PUT | 0 | 0 | 107.1 | TRUE | 0 | 0 |
2025-06-06 | 6360 | 0 | PUT | 0 | 0 | 67.16 | TRUE | 0 | 0 |
2025-06-06 | 6380 | 0 | PUT | 0 | 0 | 67.55 | TRUE | 0 | 0 |
2025-06-06 | 6400 | 0 | PUT | 0 | 0 | 111.24 | TRUE | 0 | 0 |
2025-06-06 | 6420 | 0 | PUT | 0 | 0 | 112.31 | TRUE | 0 | 0 |
2025-06-06 | 6440 | 0 | PUT | 0 | 0 | 72.84 | TRUE | 0 | 0 |
2025-06-06 | 6460 | 0 | PUT | 0 | 0 | 117.74 | TRUE | 0 | 0 |
2025-06-06 | 6480 | 0 | PUT | 0 | 0 | 117.99 | TRUE | 0 | 0 |
2025-06-06 | 6500 | 0 | PUT | 0 | 0 | 75.69 | TRUE | 0 | 0 |
2025-06-13 | 3000 | 0 | CALL | 0 | 0 | 150.43 | TRUE | 0 | 0 |
2025-06-13 | 3010 | 0 | CALL | 0 | 0 | 159.25 | TRUE | 0 | 0 |
2025-06-13 | 3020 | 0 | CALL | 0 | 0 | 148.74 | TRUE | 0 | 0 |
2025-06-13 | 3030 | 0 | CALL | 0 | 0 | 158.27 | TRUE | 0 | 0 |
2025-06-13 | 3040 | 0 | CALL | 0 | 0 | 147.75 | TRUE | 0 | 0 |
2025-06-13 | 3050 | 0 | CALL | 0 | 0 | 144.41 | TRUE | 0 | 0 |
2025-06-13 | 3060 | 0 | CALL | 0 | 0 | 143.59 | TRUE | 0 | 0 |
2025-06-13 | 3070 | 0 | CALL | 0 | 0 | 142.76 | TRUE | 0 | 0 |
2025-06-13 | 3080 | 0 | CALL | 0 | 0 | 144.43 | TRUE | 0 | 0 |
2025-06-13 | 3090 | 0 | CALL | 0 | 0 | 141.11 | TRUE | 0 | 0 |
2025-06-13 | 3100 | 0 | CALL | 0 | 0 | 140.67 | TRUE | 0 | 0 |
2025-06-13 | 3110 | 0 | CALL | 0 | 0 | 151.73 | TRUE | 0 | 0 |
2025-06-13 | 3120 | 0 | CALL | 0 | 0 | 150.89 | TRUE | 0 | 0 |
2025-06-13 | 3130 | 0 | CALL | 0 | 0 | 150.98 | TRUE | 0 | 0 |
2025-06-13 | 3140 | 0 | CALL | 0 | 0 | 146.8 | TRUE | 0 | 0 |
2025-06-13 | 3150 | 0 | CALL | 0 | 0 | 146.73 | TRUE | 0 | 0 |
2025-06-13 | 3160 | 0 | CALL | 0 | 0 | 146.88 | TRUE | 0 | 0 |
2025-06-13 | 3170 | 0 | CALL | 0 | 0 | 138.42 | TRUE | 0 | 0 |
2025-06-13 | 3180 | 0 | CALL | 0 | 0 | 134.93 | TRUE | 0 | 0 |
2025-06-13 | 3190 | 0 | CALL | 0 | 0 | 133.78 | TRUE | 0 | 0 |
2025-06-13 | 3200 | 0 | CALL | 0 | 0 | 138.43 | TRUE | 0 | 0 |
2025-06-13 | 3210 | 0 | CALL | 0 | 0 | 130.7 | TRUE | 0 | 0 |
2025-06-13 | 3220 | 0 | CALL | 0 | 0 | 131.41 | TRUE | 0 | 0 |
2025-06-13 | 3230 | 0 | CALL | 0 | 0 | 129.51 | TRUE | 0 | 0 |
2025-06-13 | 3240 | 0 | CALL | 0 | 0 | 135.25 | TRUE | 0 | 0 |
2025-06-13 | 3250 | 0 | CALL | 0 | 0 | 133.6 | TRUE | 0 | 0 |
2025-06-13 | 3260 | 0 | CALL | 0 | 0 | 133.68 | TRUE | 0 | 0 |
2025-06-13 | 3270 | 0 | CALL | 0 | 0 | 129.88 | TRUE | 0 | 0 |
2025-06-13 | 3280 | 0 | CALL | 0 | 0 | 126.73 | TRUE | 0 | 0 |
2025-06-13 | 3290 | 0 | CALL | 0 | 0 | 129.58 | TRUE | 0 | 0 |
2025-06-13 | 3300 | 0 | CALL | 0 | 0 | 128.81 | TRUE | 0 | 0 |
2025-06-13 | 3310 | 0 | CALL | 0 | 0 | 134.85 | TRUE | 0 | 0 |
2025-06-13 | 3320 | 0 | CALL | 0 | 0 | 127.27 | TRUE | 0 | 0 |
2025-06-13 | 3330 | 0 | CALL | 0 | 0 | 133.52 | TRUE | 0 | 0 |
2025-06-13 | 3340 | 0 | CALL | 0 | 0 | 121.04 | TRUE | 0 | 0 |
2025-06-13 | 3350 | 0 | CALL | 0 | 0 | 130.81 | TRUE | 0 | 0 |
2025-06-13 | 3360 | 0 | CALL | 0 | 0 | 123.92 | TRUE | 0 | 0 |
2025-06-13 | 3370 | 0 | CALL | 0 | 0 | 129.27 | TRUE | 0 | 0 |
2025-06-13 | 3380 | 0 | CALL | 0 | 0 | 125.79 | TRUE | 0 | 0 |
2025-06-13 | 3400 | 0 | CALL | 0 | 0 | 122.09 | TRUE | 0 | 0 |
2025-06-13 | 3420 | 0 | CALL | 0 | 0 | 122.77 | TRUE | 0 | 0 |
2025-06-13 | 3440 | 0 | CALL | 0 | 0 | 122.04 | TRUE | 0 | 0 |
2025-06-13 | 3460 | 0 | CALL | 0 | 0 | 120.05 | TRUE | 0 | 0 |
2025-06-13 | 3480 | 0 | CALL | 0 | 0 | 118.57 | TRUE | 0 | 0 |
2025-06-13 | 3500 | 0 | CALL | 0 | 0 | 114.7 | TRUE | 0 | 0 |
2025-06-13 | 3520 | 0 | CALL | 0 | 0 | 114.61 | TRUE | 0 | 0 |
2025-06-13 | 3540 | 0 | CALL | 0 | 0 | 112.36 | TRUE | 0 | 0 |
2025-06-13 | 3550 | 0 | CALL | 0 | 0 | 109.64 | TRUE | 0 | 0 |
2025-06-13 | 3560 | 0 | CALL | 0 | 0 | 111.73 | TRUE | 0 | 0 |
2025-06-13 | 3580 | 0 | CALL | 0 | 0 | 110.29 | TRUE | 0 | 0 |
2025-06-13 | 3600 | 0 | CALL | 0 | 0 | 108.87 | TRUE | 0 | 0 |
2025-06-13 | 3620 | 0 | CALL | 0 | 0 | 107.46 | TRUE | 0 | 0 |
2025-06-13 | 3640 | 0 | CALL | 0 | 0 | 101.06 | TRUE | 0 | 0 |
2025-06-13 | 3650 | 0 | CALL | 0 | 0 | 105.35 | TRUE | 0 | 0 |
2025-06-13 | 3660 | 0 | CALL | 0 | 0 | 104.65 | TRUE | 0 | 0 |
2025-06-13 | 3680 | 0 | CALL | 0 | 0 | 102.47 | TRUE | 0 | 0 |
2025-06-13 | 3700 | 0 | CALL | 0 | 0 | 101.87 | TRUE | 0 | 0 |
2025-06-13 | 3720 | 0 | CALL | 0 | 0 | 100.5 | TRUE | 0 | 0 |
2025-06-13 | 3740 | 0 | CALL | 0 | 0 | 98.35 | TRUE | 0 | 0 |
2025-06-13 | 3760 | 0 | CALL | 0 | 0 | 94.45 | TRUE | 0 | 0 |
2025-06-13 | 3780 | 0 | CALL | 0 | 0 | 96.66 | TRUE | 0 | 0 |
2025-06-13 | 3800 | 0 | CALL | 0 | 0 | 95.31 | TRUE | 0 | 0 |
2025-06-13 | 3820 | 0 | CALL | 0 | 0 | 93.47 | TRUE | 0 | 0 |
2025-06-13 | 3840 | 0 | CALL | 0 | 0 | 91.37 | TRUE | 0 | 0 |
2025-06-13 | 3860 | 0 | CALL | 0 | 0 | 92.02 | TRUE | 0 | 0 |
2025-06-13 | 3880 | 0 | CALL | 0 | 0 | 89.5 | TRUE | 0 | 0 |
2025-06-13 | 3900 | 0 | CALL | 0 | 0 | 88.92 | TRUE | 0 | 0 |
2025-06-13 | 3920 | 0 | CALL | 0 | 0 | 86.38 | TRUE | 0 | 0 |
2025-06-13 | 3940 | 0 | CALL | 0 | 0 | 80.67 | TRUE | 0 | 0 |
2025-06-13 | 3960 | 0 | CALL | 0 | 0 | 80.39 | TRUE | 0 | 0 |
2025-06-13 | 3980 | 0 | CALL | 0 | 0 | 80.63 | TRUE | 0 | 0 |
2025-06-13 | 4000 | 0 | CALL | 0 | 1 | 81.73 | TRUE | 0 | 0 |
2025-06-13 | 4020 | 0 | CALL | 0 | 0 | 74.49 | TRUE | 0 | 0 |
2025-06-13 | 4040 | 0 | CALL | 0 | 0 | 83.94 | TRUE | 0 | 0 |
2025-06-13 | 4050 | 0 | CALL | 0 | 0 | 79.5 | TRUE | 0 | 0 |
2025-06-13 | 4060 | 0 | CALL | 0 | 0 | 79.53 | TRUE | 0 | 0 |
2025-06-13 | 4080 | 0 | CALL | 0 | 0 | 76.44 | TRUE | 0 | 0 |
2025-06-13 | 4100 | 0 | CALL | 0 | 0 | 75.91 | TRUE | 0 | 0 |
2025-06-13 | 4120 | 0 | CALL | 0 | 0 | 73.96 | TRUE | 0 | 0 |
2025-06-13 | 4140 | 0 | CALL | 0 | 0 | 70.36 | TRUE | 0 | 0 |
2025-06-13 | 4150 | 0 | CALL | 0 | 0 | 74.73 | TRUE | 0 | 0 |
2025-06-13 | 4160 | 0 | CALL | 0 | 0 | 74.11 | TRUE | 0 | 0 |
2025-06-13 | 4180 | 0 | CALL | 0 | 0 | 70.51 | TRUE | 0 | 0 |
2025-06-13 | 4200 | 0 | CALL | 0 | 0 | 67.81 | TRUE | 0 | 0 |
2025-06-13 | 4220 | 0 | CALL | 0 | 0 | 70.8 | TRUE | 0 | 0 |
2025-06-13 | 4240 | 0 | CALL | 0 | 0 | 69.77 | TRUE | 0 | 0 |
2025-06-13 | 4250 | 0 | CALL | 0 | 0 | 67.17 | TRUE | 0 | 0 |
2025-06-13 | 4260 | 0 | CALL | 0 | 0 | 67.2 | TRUE | 0 | 0 |
2025-06-13 | 4270 | 0 | CALL | 0 | 0 | 70.47 | TRUE | 0 | 0 |
2025-06-13 | 4280 | 0 | CALL | 0 | 0 | 67.53 | TRUE | 0 | 0 |
2025-06-13 | 4290 | 0 | CALL | 0 | 0 | 66.92 | TRUE | 0 | 0 |
2025-06-13 | 4300 | 0 | CALL | 0 | 0 | 62.1 | TRUE | 0 | 0 |
2025-06-13 | 4310 | 0 | CALL | 0 | 0 | 65.35 | TRUE | 0 | 0 |
2025-06-13 | 4320 | 0 | CALL | 0 | 0 | 64.38 | TRUE | 0 | 0 |
2025-06-13 | 4330 | 0 | CALL | 0 | 0 | 62.81 | TRUE | 0 | 0 |
2025-06-13 | 4340 | 0 | CALL | 0 | 0 | 66.05 | TRUE | 0 | 0 |
2025-06-13 | 4350 | 0 | CALL | 0 | 0 | 64.67 | TRUE | 0 | 0 |
2025-06-13 | 4360 | 0 | CALL | 0 | 0 | 64.99 | TRUE | 0 | 0 |
2025-06-13 | 4370 | 0 | CALL | 0 | 0 | 60.65 | TRUE | 0 | 0 |
2025-06-13 | 4380 | 0 | CALL | 0 | 0 | 61.19 | TRUE | 0 | 0 |
2025-06-13 | 4390 | 0 | CALL | 0 | 0 | 60.6 | TRUE | 0 | 0 |
2025-06-13 | 4400 | 0 | CALL | 0 | 0 | 57.22 | TRUE | 0 | 0 |
2025-06-13 | 4410 | 0 | CALL | 0 | 0 | 58.51 | TRUE | 0 | 0 |
2025-06-13 | 4420 | 0 | CALL | 0 | 0 | 59.36 | TRUE | 0 | 0 |
2025-06-13 | 4430 | 0 | CALL | 0 | 0 | 57.53 | TRUE | 0 | 0 |
2025-06-13 | 4440 | 0 | CALL | 0 | 0 | 58.68 | TRUE | 0 | 0 |
2025-06-13 | 4450 | 0 | CALL | 0 | 0 | 56.56 | TRUE | 0 | 0 |
2025-06-13 | 4460 | 0 | CALL | 0 | 0 | 54.62 | TRUE | 0 | 0 |
2025-06-13 | 4470 | 0 | CALL | 0 | 0 | 59.76 | TRUE | 0 | 0 |
2025-06-13 | 4480 | 0 | CALL | 0 | 0 | 57.11 | TRUE | 0 | 0 |
2025-06-13 | 4490 | 0 | CALL | 0 | 0 | 56.96 | TRUE | 0 | 0 |
2025-06-13 | 4500 | 0 | CALL | 0 | 1 | 54.03 | TRUE | 0 | 0 |
2025-06-13 | 4510 | 0 | CALL | 0 | 1 | 53.45 | TRUE | 0 | 0 |
2025-06-13 | 4520 | 0 | CALL | 0 | 0 | 49.68 | TRUE | 0 | 0 |
2025-06-13 | 4530 | 0 | CALL | 0 | 0 | 52.64 | TRUE | 0 | 0 |
2025-06-13 | 4540 | 0 | CALL | 0 | 0 | 53.47 | TRUE | 0 | 0 |
2025-06-13 | 4550 | 0 | CALL | 0 | 1 | 51.82 | TRUE | 0 | 0 |
2025-06-13 | 4560 | 898.06 | CALL | 0 | 1 | 50.93 | TRUE | 0 | 0 |
2025-06-13 | 4570 | 0 | CALL | 0 | 0 | 50.2 | TRUE | 0 | 0 |
2025-06-13 | 4580 | 0 | CALL | 0 | 0 | 52.25 | TRUE | 0 | 0 |
2025-06-13 | 4590 | 0 | CALL | 0 | 0 | 51.68 | TRUE | 0 | 0 |
2025-06-13 | 4600 | 0 | CALL | 0 | 0 | 45.9 | TRUE | 0 | 0 |
2025-06-13 | 4610 | 0 | CALL | 0 | 0 | 48.72 | TRUE | 0 | 0 |
2025-06-13 | 4620 | 0 | CALL | 0 | 1 | 50.32 | TRUE | 0 | 0 |
2025-06-13 | 4630 | 0 | CALL | 0 | 0 | 49.62 | TRUE | 0 | 0 |
2025-06-13 | 4640 | 0 | CALL | 0 | 0 | 46.72 | TRUE | 0 | 0 |
2025-06-13 | 4650 | 0 | CALL | 0 | 0 | 47.44 | TRUE | 0 | 0 |
2025-06-13 | 4660 | 0 | CALL | 0 | 0 | 46.6 | TRUE | 0 | 0 |
2025-06-13 | 4670 | 0 | CALL | 0 | 0 | 42.05 | TRUE | 0 | 0 |
2025-06-13 | 4680 | 0 | CALL | 0 | 0 | 46 | TRUE | 0 | 0 |
2025-06-13 | 4690 | 0 | CALL | 0 | 0 | 42.13 | TRUE | 0 | 0 |
2025-06-13 | 4700 | 0 | CALL | 0 | 0 | 42.91 | TRUE | 0 | 0 |
2025-06-13 | 4710 | 0 | CALL | 0 | 0 | 43.65 | TRUE | 0 | 0 |
2025-06-13 | 4720 | 0 | CALL | 0 | 0 | 45.26 | TRUE | 0 | 0 |
2025-06-13 | 4730 | 0 | CALL | 0 | 0 | 42.13 | TRUE | 0 | 0 |
2025-06-13 | 4740 | 0 | CALL | 0 | 0 | 43.1 | TRUE | 0 | 0 |
2025-06-13 | 4750 | 0 | CALL | 0 | 0 | 44.56 | TRUE | 0 | 0 |
2025-06-13 | 4760 | 0 | CALL | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2025-06-13 | 4770 | 0 | CALL | 0 | 0 | 43.49 | TRUE | 0 | 0 |
2025-06-13 | 4780 | 0 | CALL | 0 | 0 | 43.01 | TRUE | 0 | 0 |
2025-06-13 | 4790 | 0 | CALL | 0 | 0 | 39.2 | TRUE | 0 | 0 |
2025-06-13 | 4800 | 0 | CALL | 0 | 0 | 42.13 | TRUE | 0 | 0 |
2025-06-13 | 4810 | 0 | CALL | 0 | 0 | 38.7 | TRUE | 0 | 0 |
2025-06-13 | 4820 | 0 | CALL | 0 | 1 | 39.55 | TRUE | 0 | 0 |
2025-06-13 | 4830 | 0 | CALL | 0 | 0 | 41.56 | TRUE | 0 | 0 |
2025-06-13 | 4840 | 0 | CALL | 0 | 0 | 38.62 | TRUE | 0 | 0 |
2025-06-13 | 4850 | 0 | CALL | 0 | 1 | 39.41 | TRUE | 0 | 0 |
2025-06-13 | 4860 | 0 | CALL | 0 | 0 | 37.49 | TRUE | 0 | 0 |
2025-06-13 | 4870 | 0 | CALL | 0 | 0 | 35.92 | TRUE | 0 | 0 |
2025-06-13 | 4880 | 0 | CALL | 0 | 1 | 38.48 | TRUE | 0 | 0 |
2025-06-13 | 4890 | 615.2 | CALL | 0 | 1 | 37.51 | TRUE | 0 | 0 |
2025-06-13 | 4900 | 564.12 | CALL | 0 | 1 | 37.61 | TRUE | 0 | 0 |
2025-06-13 | 4910 | 0 | CALL | 0 | 0 | 37.02 | TRUE | 0 | 0 |
2025-06-13 | 4920 | 0 | CALL | 0 | 0 | 36.22 | TRUE | 0 | 0 |
2025-06-13 | 4930 | 0 | CALL | 0 | 1 | 36.07 | TRUE | 0 | 0 |
2025-06-13 | 4940 | 0 | CALL | 0 | 0 | 36.54 | TRUE | 0 | 0 |
2025-06-13 | 4950 | 0 | CALL | 0 | 0 | 35.63 | TRUE | 0 | 0 |
2025-06-13 | 4960 | 0 | CALL | 0 | 0 | 34.77 | TRUE | 0 | 0 |
2025-06-13 | 4970 | 0 | CALL | 0 | 1 | 34.69 | TRUE | 0 | 0 |
2025-06-13 | 4980 | 0 | CALL | 0 | 1 | 34.03 | TRUE | 0 | 0 |
2025-06-13 | 4990 | 0 | CALL | 0 | 0 | 30.43 | TRUE | 0 | 0 |
2025-06-13 | 5000 | 499.29 | CALL | 0 | 1 | 29.01 | TRUE | 0 | 0 |
2025-06-13 | 5010 | 0 | CALL | 0 | 0 | 33.05 | TRUE | 0 | 0 |
2025-06-13 | 5020 | 482.68 | CALL | 0 | 0 | 33.14 | TRUE | 0 | 0 |
2025-06-13 | 5030 | 0 | CALL | 0 | 0 | 32.57 | TRUE | 0 | 0 |
2025-06-13 | 5040 | 0 | CALL | 0 | 1 | 32.5 | TRUE | 0 | 0 |
2025-06-13 | 5050 | 0 | CALL | 0 | 1 | 30.89 | TRUE | 0 | 0 |
2025-06-13 | 5060 | 413.22 | CALL | 0 | 1 | 27.69 | TRUE | 0 | 0 |
2025-06-13 | 5070 | 0 | CALL | 0 | 0 | 29.72 | TRUE | 0 | 0 |
2025-06-13 | 5080 | 0 | CALL | 0 | 1 | 29.73 | TRUE | 0 | 0 |
2025-06-13 | 5090 | 0 | CALL | 0 | 0 | 29.66 | TRUE | 0 | 0 |
2025-06-13 | 5100 | 0 | CALL | 0 | 0 | 28.94 | TRUE | 0 | 0 |
2025-06-13 | 5110 | 0 | CALL | 0 | 0 | 29.04 | TRUE | 0 | 0 |
2025-06-13 | 5120 | 0 | CALL | 0 | 0 | 30.27 | TRUE | 0 | 0 |
2025-06-13 | 5130 | 0 | CALL | 0 | 1 | 28.99 | TRUE | 0 | 0 |
2025-06-13 | 5140 | 0 | CALL | 0 | 0 | 27.74 | TRUE | 0 | 0 |
2025-06-13 | 5150 | 371 | CALL | 2 | 1 | 28.27 | TRUE | 371 | 0 |
2025-06-13 | 5160 | 0 | CALL | 0 | 0 | 28.17 | TRUE | 0 | 0 |
2025-06-13 | 5170 | 0 | CALL | 0 | 0 | 29.19 | TRUE | 0 | 0 |
2025-06-13 | 5180 | 338.46 | CALL | 0 | 3 | 29.03 | TRUE | 0 | 0 |
2025-06-13 | 5190 | 0 | CALL | 0 | 0 | 28.29 | TRUE | 0 | 0 |
2025-06-13 | 5200 | 341.56 | CALL | 0 | 2 | 28.8 | TRUE | 0 | 0 |
2025-06-13 | 5210 | 312.24 | CALL | 0 | 2 | 27.57 | TRUE | 0 | 0 |
2025-06-13 | 5220 | 0 | CALL | 0 | 0 | 26.75 | TRUE | 0 | 0 |
2025-06-13 | 5230 | 0 | CALL | 0 | 0 | 29.04 | TRUE | 0 | 0 |
2025-06-13 | 5235 | 0 | CALL | 0 | 0 | 27.45 | TRUE | 0 | 0 |
2025-06-13 | 5240 | 278.1 | CALL | 2 | 0 | 26.9 | TRUE | 278.1 | 0 |
2025-06-13 | 5245 | 0 | CALL | 0 | 0 | 26.19 | TRUE | 0 | 0 |
2025-06-13 | 5250 | 0 | CALL | 0 | 9 | 25.81 | TRUE | 0 | 0 |
2025-06-13 | 5255 | 0 | CALL | 0 | 0 | 26.54 | TRUE | 0 | 0 |
2025-06-13 | 5260 | 171.74 | CALL | 0 | 2 | 27.3 | TRUE | 0 | 0 |
2025-06-13 | 5265 | 0 | CALL | 0 | 0 | 27.4 | TRUE | 0 | 0 |
2025-06-13 | 5270 | 172.96 | CALL | 0 | 1 | 26.7 | TRUE | 0 | 0 |
2025-06-13 | 5275 | 0 | CALL | 0 | 0 | 26.58 | TRUE | 0 | 0 |
2025-06-13 | 5280 | 168.01 | CALL | 0 | 1 | 26.4 | TRUE | 0 | 0 |
2025-06-13 | 5285 | 0 | CALL | 0 | 0 | 26.82 | TRUE | 0 | 0 |
2025-06-13 | 5290 | 0 | CALL | 0 | 0 | 26.57 | TRUE | 0 | 0 |
2025-06-13 | 5295 | 0 | CALL | 0 | 0 | 26.26 | TRUE | 0 | 0 |
2025-06-13 | 5300 | 148.07 | CALL | 0 | 7 | 26.1 | TRUE | 0 | 0 |
2025-06-13 | 5305 | 0 | CALL | 0 | 0 | 26.4 | TRUE | 0 | 0 |
2025-06-13 | 5310 | 0 | CALL | 0 | 5 | 26.22 | TRUE | 0 | 0 |
2025-06-13 | 5315 | 0 | CALL | 0 | 0 | 25.78 | TRUE | 0 | 0 |
2025-06-13 | 5320 | 229.67 | CALL | 1 | 0 | 25.82 | TRUE | 229.67 | 0 |
2025-06-13 | 5325 | 0 | CALL | 0 | 0 | 25.78 | TRUE | 0 | 0 |
2025-06-13 | 5330 | 0 | CALL | 0 | 0 | 25.91 | TRUE | 0 | 0 |
2025-06-13 | 5335 | 0 | CALL | 0 | 0 | 26.1 | TRUE | 0 | 0 |
2025-06-13 | 5340 | 178.6 | CALL | 2 | 8 | 25.75 | TRUE | 178.6 | 0 |
2025-06-13 | 5345 | 0 | CALL | 0 | 0 | 25.66 | TRUE | 0 | 0 |
2025-06-13 | 5350 | 204.53 | CALL | 1 | 20 | 26.84 | TRUE | 9 | 0.05 |
2025-06-13 | 5355 | 0 | CALL | 0 | 0 | 26.62 | TRUE | 0 | 0 |
2025-06-13 | 5360 | 0 | CALL | 0 | 0 | 25.72 | TRUE | 0 | 0 |
2025-06-13 | 5365 | 0 | CALL | 0 | 0 | 25.69 | TRUE | 0 | 0 |
2025-06-13 | 5370 | 155 | CALL | 0 | 1 | 26.34 | TRUE | 0 | 0 |
2025-06-13 | 5375 | 0 | CALL | 0 | 0 | 26.03 | TRUE | 0 | 0 |
2025-06-13 | 5380 | 0 | CALL | 0 | 0 | 25.82 | TRUE | 0 | 0 |
2025-06-13 | 5385 | 185.15 | CALL | 0 | 1 | 25.55 | TRUE | 0 | 0 |
2025-06-13 | 5390 | 0 | CALL | 0 | 0 | 25.78 | TRUE | 0 | 0 |
2025-06-13 | 5395 | 0 | CALL | 0 | 0 | 25.97 | TRUE | 0 | 0 |
2025-06-13 | 5400 | 149.93 | CALL | 0 | 2 | 25.67 | TRUE | 0 | 0 |
2025-06-13 | 5405 | 0 | CALL | 0 | 0 | 25.84 | TRUE | 0 | 0 |
2025-06-13 | 5410 | 0 | CALL | 0 | 0 | 25.74 | TRUE | 0 | 0 |
2025-06-13 | 5415 | 0 | CALL | 0 | 0 | 25.78 | TRUE | 0 | 0 |
2025-06-13 | 5420 | 0 | CALL | 0 | 0 | 25.43 | TRUE | 0 | 0 |
2025-06-13 | 5425 | 0 | CALL | 0 | 0 | 25.39 | TRUE | 0 | 0 |
2025-06-13 | 5430 | 0 | CALL | 0 | 0 | 25.2 | TRUE | 0 | 0 |
2025-06-13 | 5435 | 165 | CALL | 0 | 1 | 25.2 | TRUE | 0 | 0 |
2025-06-13 | 5440 | 150.56 | CALL | 0 | 2 | 25.51 | TRUE | 0 | 0 |
2025-06-13 | 5445 | 0 | CALL | 0 | 0 | 25.24 | TRUE | 0 | 0 |
2025-06-13 | 5450 | 101.1 | CALL | 1 | 3 | 23.58 | TRUE | 101.1 | 0 |
2025-06-13 | 5455 | 0 | CALL | 0 | 0 | 25.05 | TRUE | 0 | 0 |
2025-06-13 | 5460 | 137.3 | CALL | 0 | 1 | 25.43 | TRUE | 0 | 0 |
2025-06-13 | 5465 | 110 | CALL | 0 | 1 | 25.25 | TRUE | 0 | 0 |
2025-06-13 | 5470 | 112 | CALL | 0 | 5 | 24.86 | TRUE | 0 | 0 |
2025-06-13 | 5475 | 0 | CALL | 0 | 0 | 25.2 | TRUE | 0 | 0 |
2025-06-13 | 5480 | 110 | CALL | 4 | 1 | 24.55 | FALSE | 110 | 0 |
2025-06-13 | 5485 | 96 | CALL | 1 | 2 | 27.17 | FALSE | -16.7 | -0.15 |
2025-06-13 | 5490 | 0 | CALL | 0 | 0 | 25.28 | FALSE | 0 | 0 |
2025-06-13 | 5495 | 0 | CALL | 0 | 0 | 25.14 | FALSE | 0 | 0 |
2025-06-13 | 5500 | 86.6 | CALL | 2 | 9 | 26.52 | FALSE | -28.91 | -0.25 |
2025-06-13 | 5505 | 72 | CALL | 1 | 0 | 23.09 | FALSE | 72 | 0 |
2025-06-13 | 5510 | 109.1 | CALL | 0 | 4 | 25.25 | FALSE | 0 | 0 |
2025-06-13 | 5515 | 0 | CALL | 0 | 0 | 25.22 | FALSE | 0 | 0 |
2025-06-13 | 5520 | 82.98 | CALL | 1 | 0 | 23.97 | FALSE | 82.98 | 0 |
2025-06-13 | 5525 | 82.03 | CALL | 1 | 0 | 25.1 | FALSE | 82.03 | 0 |
2025-06-13 | 5530 | 99.97 | CALL | 0 | 3 | 24.64 | FALSE | 0 | 0 |
2025-06-13 | 5535 | 0 | CALL | 0 | 0 | 24.1 | FALSE | 0 | 0 |
2025-06-13 | 5540 | 78.85 | CALL | 0 | 1 | 24.38 | FALSE | 0 | 0 |
2025-06-13 | 5545 | 0 | CALL | 0 | 0 | 24.37 | FALSE | 0 | 0 |
2025-06-13 | 5550 | 69.76 | CALL | 1 | 0 | 27.68 | FALSE | 69.76 | 0 |
2025-06-13 | 5555 | 0 | CALL | 0 | 0 | 24.33 | FALSE | 0 | 0 |
2025-06-13 | 5560 | 0 | CALL | 0 | 1 | 24.09 | FALSE | 0 | 0 |
2025-06-13 | 5565 | 0 | CALL | 0 | 0 | 24.45 | FALSE | 0 | 0 |
2025-06-13 | 5570 | 81.79 | CALL | 0 | 4 | 24.09 | FALSE | 0 | 0 |
2025-06-13 | 5575 | 0 | CALL | 0 | 0 | 23.79 | FALSE | 0 | 0 |
2025-06-13 | 5580 | 0 | CALL | 0 | 0 | 24.01 | FALSE | 0 | 0 |
2025-06-13 | 5585 | 0 | CALL | 0 | 0 | 24.27 | FALSE | 0 | 0 |
2025-06-13 | 5590 | 73.68 | CALL | 0 | 1 | 24.26 | FALSE | 0 | 0 |
2025-06-13 | 5595 | 0 | CALL | 0 | 0 | 24.68 | FALSE | 0 | 0 |
2025-06-13 | 5600 | 45 | CALL | 7 | 5 | 25.37 | FALSE | -1.6 | -0.03 |
2025-06-13 | 5605 | 0 | CALL | 0 | 0 | 24.38 | FALSE | 0 | 0 |
2025-06-13 | 5610 | 54.2 | CALL | 0 | 6 | 23.73 | FALSE | 0 | 0 |
2025-06-13 | 5615 | 0 | CALL | 0 | 0 | 24.51 | FALSE | 0 | 0 |
2025-06-13 | 5620 | 0 | CALL | 0 | 0 | 23.71 | FALSE | 0 | 0 |
2025-06-13 | 5625 | 41 | CALL | 1 | 0 | 26.35 | FALSE | 41 | 0 |
2025-06-13 | 5630 | 0 | CALL | 0 | 0 | 23.39 | FALSE | 0 | 0 |
2025-06-13 | 5635 | 0 | CALL | 0 | 0 | 24.79 | FALSE | 0 | 0 |
2025-06-13 | 5640 | 0 | CALL | 0 | 0 | 23.1 | FALSE | 0 | 0 |
2025-06-13 | 5645 | 0 | CALL | 0 | 0 | 24.58 | FALSE | 0 | 0 |
2025-06-13 | 5650 | 45.25 | CALL | 0 | 1 | 22.97 | FALSE | 0 | 0 |
2025-06-13 | 5655 | 0 | CALL | 0 | 0 | 24.91 | FALSE | 0 | 0 |
2025-06-13 | 5660 | 0 | CALL | 0 | 0 | 23.41 | FALSE | 0 | 0 |
2025-06-13 | 5665 | 0 | CALL | 0 | 0 | 24.75 | FALSE | 0 | 0 |
2025-06-13 | 5670 | 32 | CALL | 0 | 3 | 24.78 | FALSE | 0 | 0 |
2025-06-13 | 5675 | 0 | CALL | 0 | 0 | 23.94 | FALSE | 0 | 0 |
2025-06-13 | 5680 | 31.6 | CALL | 0 | 94 | 22.95 | FALSE | 0 | 0 |
2025-06-13 | 5685 | 0 | CALL | 0 | 0 | 24.51 | FALSE | 0 | 0 |
2025-06-13 | 5690 | 0 | CALL | 0 | 0 | 23.7 | FALSE | 0 | 0 |
2025-06-13 | 5695 | 0 | CALL | 0 | 0 | 24.52 | FALSE | 0 | 0 |
2025-06-13 | 5700 | 21 | CALL | 7 | 4 | 24.92 | FALSE | -4 | -0.16 |
2025-06-13 | 5705 | 0 | CALL | 0 | 0 | 24.71 | FALSE | 0 | 0 |
2025-06-13 | 5710 | 24.81 | CALL | 0 | 13 | 24.74 | FALSE | 0 | 0 |
2025-06-13 | 5715 | 0 | CALL | 0 | 0 | 23.52 | FALSE | 0 | 0 |
2025-06-13 | 5720 | 15.2 | CALL | 0 | 1 | 24.92 | FALSE | 0 | 0 |
2025-06-13 | 5725 | 0 | CALL | 0 | 0 | 24.52 | FALSE | 0 | 0 |
2025-06-13 | 5730 | 0 | CALL | 0 | 0 | 24.82 | FALSE | 0 | 0 |
2025-06-13 | 5735 | 0 | CALL | 0 | 0 | 24.42 | FALSE | 0 | 0 |
2025-06-13 | 5740 | 16.5 | CALL | 0 | 0 | 25.26 | FALSE | 0 | 0 |
2025-06-13 | 5745 | 0 | CALL | 0 | 0 | 24.8 | FALSE | 0 | 0 |
2025-06-13 | 5750 | 13.81 | CALL | 1 | 1 | 24.83 | FALSE | -1.37 | -0.09 |
2025-06-13 | 5755 | 0 | CALL | 0 | 0 | 24.37 | FALSE | 0 | 0 |
2025-06-13 | 5760 | 0 | CALL | 0 | 0 | 23.74 | FALSE | 0 | 0 |
2025-06-13 | 5765 | 0 | CALL | 0 | 0 | 24.61 | FALSE | 0 | 0 |
2025-06-13 | 5770 | 0 | CALL | 0 | 0 | 24.94 | FALSE | 0 | 0 |
2025-06-13 | 5775 | 13.8 | CALL | 1 | 0 | 26.38 | FALSE | 13.8 | 0 |
2025-06-13 | 5780 | 0 | CALL | 0 | 0 | 24.58 | FALSE | 0 | 0 |
2025-06-13 | 5785 | 12.5 | CALL | 1 | 0 | 26.25 | FALSE | 12.5 | 0 |
2025-06-13 | 5790 | 0 | CALL | 0 | 0 | 25.16 | FALSE | 0 | 0 |
2025-06-13 | 5795 | 0 | CALL | 0 | 0 | 25.29 | FALSE | 0 | 0 |
2025-06-13 | 5800 | 14.29 | CALL | 0 | 2 | 25.34 | FALSE | 0 | 0 |
2025-06-13 | 5805 | 10.4 | CALL | 1 | 0 | 26.13 | FALSE | 10.4 | 0 |
2025-06-13 | 5820 | 13.26 | CALL | 0 | 2 | 25.72 | FALSE | 0 | 0 |
2025-06-13 | 5840 | 0 | CALL | 0 | 0 | 29.54 | FALSE | 0 | 0 |
2025-06-13 | 5860 | 11 | CALL | 0 | 2 | 29.43 | FALSE | 0 | 0 |
2025-06-13 | 5880 | 0 | CALL | 0 | 0 | 30.7 | FALSE | 0 | 0 |
2025-06-13 | 5900 | 6.22 | CALL | 0 | 4 | 31.03 | FALSE | 0 | 0 |
2025-06-13 | 5920 | 0 | CALL | 0 | 0 | 32.34 | FALSE | 0 | 0 |
2025-06-13 | 5940 | 0 | CALL | 0 | 0 | 32.88 | FALSE | 0 | 0 |
2025-06-13 | 5960 | 3.7 | CALL | 0 | 1 | 33.78 | FALSE | 0 | 0 |
2025-06-13 | 5980 | 0 | CALL | 0 | 0 | 34.91 | FALSE | 0 | 0 |
2025-06-13 | 6000 | 0 | CALL | 0 | 0 | 35.8 | FALSE | 0 | 0 |
2025-06-13 | 6020 | 0 | CALL | 0 | 0 | 36.66 | FALSE | 0 | 0 |
2025-06-13 | 6040 | 0 | CALL | 0 | 0 | 37.59 | FALSE | 0 | 0 |
2025-06-13 | 6060 | 0 | CALL | 0 | 0 | 38.46 | FALSE | 0 | 0 |
2025-06-13 | 6080 | 0 | CALL | 0 | 0 | 39.25 | FALSE | 0 | 0 |
2025-06-13 | 6100 | 0 | CALL | 0 | 0 | 40.17 | FALSE | 0 | 0 |
2025-06-13 | 6120 | 0 | CALL | 0 | 0 | 41.12 | FALSE | 0 | 0 |
2025-06-13 | 6140 | 0 | CALL | 0 | 0 | 42.02 | FALSE | 0 | 0 |
2025-06-13 | 6160 | 0 | CALL | 0 | 0 | 42.91 | FALSE | 0 | 0 |
2025-06-13 | 6180 | 0 | CALL | 0 | 0 | 43.84 | FALSE | 0 | 0 |
2025-06-13 | 6200 | 8.25 | CALL | 0 | 1 | 44.77 | FALSE | 0 | 0 |
2025-06-13 | 6220 | 0 | CALL | 0 | 0 | 45.64 | FALSE | 0 | 0 |
2025-06-13 | 6240 | 0 | CALL | 0 | 0 | 46.55 | FALSE | 0 | 0 |
2025-06-13 | 6260 | 0 | CALL | 0 | 0 | 47.46 | FALSE | 0 | 0 |
2025-06-13 | 6280 | 0 | CALL | 0 | 0 | 48.36 | FALSE | 0 | 0 |
2025-06-13 | 6300 | 0 | CALL | 0 | 0 | 49.25 | FALSE | 0 | 0 |
2025-06-13 | 6320 | 0 | CALL | 0 | 0 | 50.14 | FALSE | 0 | 0 |
2025-06-13 | 6340 | 0 | CALL | 0 | 0 | 51.02 | FALSE | 0 | 0 |
2025-06-13 | 6360 | 0 | CALL | 0 | 0 | 51.89 | FALSE | 0 | 0 |
2025-06-13 | 6380 | 0 | CALL | 0 | 0 | 52.76 | FALSE | 0 | 0 |
2025-06-13 | 6400 | 0 | CALL | 0 | 0 | 53.63 | FALSE | 0 | 0 |
2025-06-13 | 6420 | 0 | CALL | 0 | 0 | 54.49 | FALSE | 0 | 0 |
2025-06-13 | 6440 | 0 | CALL | 0 | 0 | 55.28 | FALSE | 0 | 0 |
2025-06-13 | 6460 | 0 | CALL | 0 | 0 | 56.19 | FALSE | 0 | 0 |
2025-06-13 | 6480 | 0 | CALL | 0 | 0 | 57.03 | FALSE | 0 | 0 |
2025-06-13 | 6500 | 0.1 | CALL | 1 | 0 | 33.59 | FALSE | 0.1 | 0 |
2025-06-13 | 3000 | 0.1 | PUT | 0 | 21 | 105.41 | FALSE | 0 | 0 |
2025-06-13 | 3010 | 0 | PUT | 0 | 0 | 176.01 | FALSE | 0 | 0 |
2025-06-13 | 3020 | 0 | PUT | 0 | 0 | 175.14 | FALSE | 0 | 0 |
2025-06-13 | 3030 | 0 | PUT | 0 | 0 | 174.27 | FALSE | 0 | 0 |
2025-06-13 | 3040 | 0 | PUT | 0 | 0 | 173.4 | FALSE | 0 | 0 |
2025-06-13 | 3050 | 0 | PUT | 0 | 0 | 172.54 | FALSE | 0 | 0 |
2025-06-13 | 3060 | 0 | PUT | 0 | 0 | 171.68 | FALSE | 0 | 0 |
2025-06-13 | 3070 | 0 | PUT | 0 | 0 | 170.82 | FALSE | 0 | 0 |
2025-06-13 | 3080 | 0 | PUT | 0 | 0 | 169.96 | FALSE | 0 | 0 |
2025-06-13 | 3090 | 0 | PUT | 0 | 0 | 169.1 | FALSE | 0 | 0 |
2025-06-13 | 3100 | 0 | PUT | 0 | 0 | 168.25 | FALSE | 0 | 0 |
2025-06-13 | 3110 | 0 | PUT | 0 | 0 | 167.4 | FALSE | 0 | 0 |
2025-06-13 | 3120 | 0 | PUT | 0 | 0 | 166.56 | FALSE | 0 | 0 |
2025-06-13 | 3130 | 0 | PUT | 0 | 0 | 165.71 | FALSE | 0 | 0 |
2025-06-13 | 3140 | 0 | PUT | 0 | 0 | 164.87 | FALSE | 0 | 0 |
2025-06-13 | 3150 | 0 | PUT | 0 | 0 | 164.03 | FALSE | 0 | 0 |
2025-06-13 | 3160 | 0 | PUT | 0 | 0 | 163.19 | FALSE | 0 | 0 |
2025-06-13 | 3170 | 0 | PUT | 0 | 0 | 162.36 | FALSE | 0 | 0 |
2025-06-13 | 3180 | 0 | PUT | 0 | 0 | 161.53 | FALSE | 0 | 0 |
2025-06-13 | 3190 | 0 | PUT | 0 | 0 | 160.7 | FALSE | 0 | 0 |
2025-06-13 | 3200 | 0 | PUT | 0 | 0 | 159.87 | FALSE | 0 | 0 |
2025-06-13 | 3210 | 0 | PUT | 0 | 0 | 159.05 | FALSE | 0 | 0 |
2025-06-13 | 3220 | 0 | PUT | 0 | 0 | 158.22 | FALSE | 0 | 0 |
2025-06-13 | 3230 | 0 | PUT | 0 | 0 | 157.4 | FALSE | 0 | 0 |
2025-06-13 | 3240 | 0 | PUT | 0 | 0 | 156.59 | FALSE | 0 | 0 |
2025-06-13 | 3250 | 0 | PUT | 0 | 0 | 155.77 | FALSE | 0 | 0 |
2025-06-13 | 3260 | 0 | PUT | 0 | 0 | 154.96 | FALSE | 0 | 0 |
2025-06-13 | 3270 | 0 | PUT | 0 | 0 | 154.15 | FALSE | 0 | 0 |
2025-06-13 | 3280 | 0 | PUT | 0 | 0 | 153.34 | FALSE | 0 | 0 |
2025-06-13 | 3290 | 0 | PUT | 0 | 0 | 152.53 | FALSE | 0 | 0 |
2025-06-13 | 3300 | 0.4 | PUT | 0 | 1 | 151.73 | FALSE | 0 | 0 |
2025-06-13 | 3310 | 0 | PUT | 0 | 0 | 150.92 | FALSE | 0 | 0 |
2025-06-13 | 3320 | 0 | PUT | 0 | 0 | 150.13 | FALSE | 0 | 0 |
2025-06-13 | 3330 | 0 | PUT | 0 | 0 | 149.33 | FALSE | 0 | 0 |
2025-06-13 | 3340 | 0 | PUT | 0 | 0 | 148.53 | FALSE | 0 | 0 |
2025-06-13 | 3350 | 0 | PUT | 0 | 0 | 147.74 | FALSE | 0 | 0 |
2025-06-13 | 3360 | 0 | PUT | 0 | 0 | 146.95 | FALSE | 0 | 0 |
2025-06-13 | 3370 | 0 | PUT | 0 | 0 | 146.16 | FALSE | 0 | 0 |
2025-06-13 | 3380 | 0 | PUT | 0 | 0 | 145.37 | FALSE | 0 | 0 |
2025-06-13 | 3400 | 0 | PUT | 0 | 0 | 143.8 | FALSE | 0 | 0 |
2025-06-13 | 3420 | 0 | PUT | 0 | 0 | 142.25 | FALSE | 0 | 0 |
2025-06-13 | 3440 | 0 | PUT | 0 | 0 | 140.69 | FALSE | 0 | 0 |
2025-06-13 | 3460 | 0 | PUT | 0 | 0 | 139.15 | FALSE | 0 | 0 |
2025-06-13 | 3480 | 0 | PUT | 0 | 0 | 137.62 | FALSE | 0 | 0 |
2025-06-13 | 3500 | 0 | PUT | 0 | 0 | 93 | FALSE | 0 | 0 |
2025-06-13 | 3520 | 0 | PUT | 0 | 0 | 134.57 | FALSE | 0 | 0 |
2025-06-13 | 3540 | 0 | PUT | 0 | 0 | 133.06 | FALSE | 0 | 0 |
2025-06-13 | 3550 | 0 | PUT | 0 | 0 | 132.3 | FALSE | 0 | 0 |
2025-06-13 | 3560 | 0 | PUT | 0 | 0 | 131.55 | FALSE | 0 | 0 |
2025-06-13 | 3580 | 0 | PUT | 0 | 0 | 130.05 | FALSE | 0 | 0 |
2025-06-13 | 3600 | 0 | PUT | 0 | 0 | 128.56 | FALSE | 0 | 0 |
2025-06-13 | 3620 | 0 | PUT | 0 | 0 | 127.08 | FALSE | 0 | 0 |
2025-06-13 | 3640 | 0 | PUT | 0 | 0 | 125.6 | FALSE | 0 | 0 |
2025-06-13 | 3650 | 0 | PUT | 0 | 0 | 124.87 | FALSE | 0 | 0 |
2025-06-13 | 3660 | 0 | PUT | 0 | 0 | 124.13 | FALSE | 0 | 0 |
2025-06-13 | 3680 | 0 | PUT | 0 | 0 | 122.67 | FALSE | 0 | 0 |
2025-06-13 | 3700 | 0 | PUT | 0 | 0 | 121.22 | FALSE | 0 | 0 |
2025-06-13 | 3720 | 0 | PUT | 0 | 0 | 119.77 | FALSE | 0 | 0 |
2025-06-13 | 3740 | 0 | PUT | 0 | 0 | 118.32 | FALSE | 0 | 0 |
2025-06-13 | 3760 | 0 | PUT | 0 | 0 | 116.89 | FALSE | 0 | 0 |
2025-06-13 | 3780 | 0 | PUT | 0 | 0 | 115.46 | FALSE | 0 | 0 |
2025-06-13 | 3800 | 0 | PUT | 0 | 0 | 78.49 | FALSE | 0 | 0 |
2025-06-13 | 3820 | 0 | PUT | 0 | 0 | 112.61 | FALSE | 0 | 0 |
2025-06-13 | 3840 | 0 | PUT | 0 | 0 | 111.2 | FALSE | 0 | 0 |
2025-06-13 | 3860 | 0 | PUT | 0 | 0 | 109.79 | FALSE | 0 | 0 |
2025-06-13 | 3880 | 0 | PUT | 0 | 0 | 108.39 | FALSE | 0 | 0 |
2025-06-13 | 3900 | 0 | PUT | 0 | 0 | 107 | FALSE | 0 | 0 |
2025-06-13 | 3920 | 0 | PUT | 0 | 0 | 105.61 | FALSE | 0 | 0 |
2025-06-13 | 3940 | 0 | PUT | 0 | 0 | 104.23 | FALSE | 0 | 0 |
2025-06-13 | 3960 | 0 | PUT | 0 | 0 | 102.85 | FALSE | 0 | 0 |
2025-06-13 | 3980 | 0 | PUT | 0 | 0 | 100.97 | FALSE | 0 | 0 |
2025-06-13 | 4000 | 0.96 | PUT | 1 | 0 | 74.33 | FALSE | 0.96 | 0 |
2025-06-13 | 4020 | 0 | PUT | 0 | 0 | 98.05 | FALSE | 0 | 0 |
2025-06-13 | 4040 | 0 | PUT | 0 | 0 | 97.39 | FALSE | 0 | 0 |
2025-06-13 | 4050 | 5.5 | PUT | 0 | 1 | 96.71 | FALSE | 0 | 0 |
2025-06-13 | 4060 | 0 | PUT | 0 | 0 | 96.03 | FALSE | 0 | 0 |
2025-06-13 | 4080 | 0 | PUT | 0 | 0 | 94.69 | FALSE | 0 | 0 |
2025-06-13 | 4100 | 0 | PUT | 0 | 0 | 93.34 | FALSE | 0 | 0 |
2025-06-13 | 4120 | 0 | PUT | 0 | 0 | 92 | FALSE | 0 | 0 |
2025-06-13 | 4140 | 0 | PUT | 0 | 0 | 90.67 | FALSE | 0 | 0 |
2025-06-13 | 4150 | 0 | PUT | 0 | 0 | 90.01 | FALSE | 0 | 0 |
2025-06-13 | 4160 | 0 | PUT | 0 | 0 | 89.34 | FALSE | 0 | 0 |
2025-06-13 | 4180 | 0 | PUT | 0 | 1 | 88.02 | FALSE | 0 | 0 |
2025-06-13 | 4200 | 0 | PUT | 0 | 0 | 64.12 | FALSE | 0 | 0 |
2025-06-13 | 4220 | 0 | PUT | 0 | 0 | 85.38 | FALSE | 0 | 0 |
2025-06-13 | 4240 | 0 | PUT | 0 | 0 | 84.07 | FALSE | 0 | 0 |
2025-06-13 | 4250 | 0 | PUT | 0 | 0 | 83.41 | FALSE | 0 | 0 |
2025-06-13 | 4260 | 0 | PUT | 0 | 0 | 82.76 | FALSE | 0 | 0 |
2025-06-13 | 4270 | 0 | PUT | 0 | 0 | 82.11 | FALSE | 0 | 0 |
2025-06-13 | 4280 | 0 | PUT | 0 | 0 | 81.45 | FALSE | 0 | 0 |
2025-06-13 | 4290 | 0 | PUT | 0 | 0 | 80.8 | FALSE | 0 | 0 |
2025-06-13 | 4300 | 0 | PUT | 0 | 0 | 80.15 | FALSE | 0 | 0 |
2025-06-13 | 4310 | 0 | PUT | 0 | 0 | 79.51 | FALSE | 0 | 0 |
2025-06-13 | 4320 | 0 | PUT | 0 | 0 | 78.86 | FALSE | 0 | 0 |
2025-06-13 | 4330 | 0 | PUT | 0 | 0 | 78.21 | FALSE | 0 | 0 |
2025-06-13 | 4340 | 5.75 | PUT | 0 | 1 | 77.65 | FALSE | 0 | 0 |
2025-06-13 | 4350 | 0 | PUT | 0 | 0 | 77 | FALSE | 0 | 0 |
2025-06-13 | 4360 | 0 | PUT | 0 | 0 | 76.36 | FALSE | 0 | 0 |
2025-06-13 | 4370 | 0 | PUT | 0 | 0 | 75.71 | FALSE | 0 | 0 |
2025-06-13 | 4380 | 0 | PUT | 0 | 4 | 75.07 | FALSE | 0 | 0 |
2025-06-13 | 4390 | 0 | PUT | 0 | 0 | 74.43 | FALSE | 0 | 0 |
2025-06-13 | 4400 | 0 | PUT | 0 | 0 | 73.78 | FALSE | 0 | 0 |
2025-06-13 | 4410 | 0 | PUT | 0 | 0 | 73.14 | FALSE | 0 | 0 |
2025-06-13 | 4420 | 0 | PUT | 0 | 0 | 72.5 | FALSE | 0 | 0 |
2025-06-13 | 4430 | 0 | PUT | 0 | 0 | 71.87 | FALSE | 0 | 0 |
2025-06-13 | 4440 | 0 | PUT | 0 | 0 | 71.23 | FALSE | 0 | 0 |
2025-06-13 | 4450 | 4 | PUT | 0 | 2 | 67.08 | FALSE | 0 | 0 |
2025-06-13 | 4460 | 0 | PUT | 0 | 0 | 69.95 | FALSE | 0 | 0 |
2025-06-13 | 4470 | 0 | PUT | 0 | 0 | 69.39 | FALSE | 0 | 0 |
2025-06-13 | 4480 | 0 | PUT | 0 | 0 | 68.76 | FALSE | 0 | 0 |
2025-06-13 | 4490 | 0 | PUT | 0 | 0 | 68.12 | FALSE | 0 | 0 |
2025-06-13 | 4500 | 1.15 | PUT | 0 | 17 | 58.95 | FALSE | 0 | 0 |
2025-06-13 | 4510 | 0 | PUT | 0 | 0 | 67.35 | FALSE | 0 | 0 |
2025-06-13 | 4520 | 0 | PUT | 0 | 1 | 66.71 | FALSE | 0 | 0 |
2025-06-13 | 4530 | 0 | PUT | 0 | 0 | 66.11 | FALSE | 0 | 0 |
2025-06-13 | 4540 | 0 | PUT | 0 | 0 | 65.48 | FALSE | 0 | 0 |
2025-06-13 | 4550 | 0 | PUT | 0 | 1 | 64.84 | FALSE | 0 | 0 |
2025-06-13 | 4560 | 3.3 | PUT | 0 | 1 | 56.24 | FALSE | 0 | 0 |
2025-06-13 | 4570 | 0 | PUT | 0 | 0 | 63.64 | FALSE | 0 | 0 |
2025-06-13 | 4580 | 0 | PUT | 0 | 0 | 63.04 | FALSE | 0 | 0 |
2025-06-13 | 4590 | 0 | PUT | 0 | 0 | 54.68 | FALSE | 0 | 0 |
2025-06-13 | 4600 | 4 | PUT | 1 | 1 | 53.48 | FALSE | 4 | 0 |
2025-06-13 | 4610 | 4.33 | PUT | 0 | 2 | 53.63 | FALSE | 0 | 0 |
2025-06-13 | 4620 | 0 | PUT | 0 | 0 | 60.58 | FALSE | 0 | 0 |
2025-06-13 | 4630 | 0 | PUT | 0 | 1 | 59.95 | FALSE | 0 | 0 |
2025-06-13 | 4640 | 0 | PUT | 0 | 0 | 59.35 | FALSE | 0 | 0 |
2025-06-13 | 4650 | 0 | PUT | 0 | 5 | 58.71 | FALSE | 0 | 0 |
2025-06-13 | 4660 | 0 | PUT | 0 | 0 | 58.15 | FALSE | 0 | 0 |
2025-06-13 | 4670 | 4.5 | PUT | 0 | 3 | 57.52 | FALSE | 0 | 0 |
2025-06-13 | 4680 | 0 | PUT | 0 | 0 | 56.92 | FALSE | 0 | 0 |
2025-06-13 | 4690 | 0 | PUT | 0 | 0 | 56.29 | FALSE | 0 | 0 |
2025-06-13 | 4700 | 6.89 | PUT | 0 | 7 | 55.66 | FALSE | 0 | 0 |
2025-06-13 | 4710 | 0 | PUT | 0 | 1 | 55.09 | FALSE | 0 | 0 |
2025-06-13 | 4720 | 0 | PUT | 0 | 0 | 54.49 | FALSE | 0 | 0 |
2025-06-13 | 4730 | 0 | PUT | 0 | 0 | 53.86 | FALSE | 0 | 0 |
2025-06-13 | 4740 | 0 | PUT | 0 | 0 | 53.23 | FALSE | 0 | 0 |
2025-06-13 | 4750 | 3.3 | PUT | 0 | 2 | 52.66 | FALSE | 0 | 0 |
2025-06-13 | 4760 | 0 | PUT | 0 | 0 | 52.11 | FALSE | 0 | 0 |
2025-06-13 | 4770 | 0 | PUT | 0 | 0 | 51.48 | FALSE | 0 | 0 |
2025-06-13 | 4780 | 0 | PUT | 0 | 0 | 50.85 | FALSE | 0 | 0 |
2025-06-13 | 4790 | 0 | PUT | 0 | 1 | 44.27 | FALSE | 0 | 0 |
2025-06-13 | 4800 | 1.7 | PUT | 19 | 10 | 37 | FALSE | 1.7 | 0 |
2025-06-13 | 4810 | 0 | PUT | 0 | 0 | 43.51 | FALSE | 0 | 0 |
2025-06-13 | 4820 | 0 | PUT | 0 | 5 | 48.55 | FALSE | 0 | 0 |
2025-06-13 | 4830 | 0 | PUT | 0 | 0 | 47.92 | FALSE | 0 | 0 |
2025-06-13 | 4840 | 0 | PUT | 0 | 0 | 47.34 | FALSE | 0 | 0 |
2025-06-13 | 4850 | 4.8 | PUT | 0 | 3 | 46.79 | FALSE | 0 | 0 |
2025-06-13 | 4860 | 0 | PUT | 0 | 0 | 46.21 | FALSE | 0 | 0 |
2025-06-13 | 4870 | 0 | PUT | 0 | 0 | 45.65 | FALSE | 0 | 0 |
2025-06-13 | 4880 | 0 | PUT | 0 | 1 | 45.06 | FALSE | 0 | 0 |
2025-06-13 | 4890 | 0 | PUT | 0 | 0 | 44.48 | FALSE | 0 | 0 |
2025-06-13 | 4900 | 0 | PUT | 0 | 1 | 43.92 | FALSE | 0 | 0 |
2025-06-13 | 4910 | 0 | PUT | 0 | 0 | 43.33 | FALSE | 0 | 0 |
2025-06-13 | 4920 | 0 | PUT | 0 | 0 | 42.81 | FALSE | 0 | 0 |
2025-06-13 | 4930 | 0 | PUT | 0 | 0 | 42.22 | FALSE | 0 | 0 |
2025-06-13 | 4940 | 6.72 | PUT | 0 | 1 | 37.39 | FALSE | 0 | 0 |
2025-06-13 | 4950 | 10.4 | PUT | 0 | 4 | 36.53 | FALSE | 0 | 0 |
2025-06-13 | 4960 | 7.08 | PUT | 0 | 3 | 36.55 | FALSE | 0 | 0 |
2025-06-13 | 4970 | 0 | PUT | 0 | 0 | 40.08 | FALSE | 0 | 0 |
2025-06-13 | 4980 | 14.97 | PUT | 0 | 1 | 38.76 | FALSE | 0 | 0 |
2025-06-13 | 4990 | 0 | PUT | 0 | 0 | 35.24 | FALSE | 0 | 0 |
2025-06-13 | 5000 | 2.91 | PUT | 17 | 2 | 29.36 | FALSE | 2.91 | 0 |
2025-06-13 | 5010 | 45.5 | PUT | 0 | 7 | 33.95 | FALSE | 0 | 0 |
2025-06-13 | 5020 | 21.58 | PUT | 0 | 1 | 37.41 | FALSE | 0 | 0 |
2025-06-13 | 5030 | 0 | PUT | 0 | 0 | 36.89 | FALSE | 0 | 0 |
2025-06-13 | 5040 | 6.5 | PUT | 0 | 3 | 33.19 | FALSE | 0 | 0 |
2025-06-13 | 5050 | 9.94 | PUT | 0 | 2 | 32.84 | FALSE | 0 | 0 |
2025-06-13 | 5060 | 0 | PUT | 0 | 0 | 32.39 | FALSE | 0 | 0 |
2025-06-13 | 5070 | 6.98 | PUT | 1 | 1 | 30.39 | FALSE | 6.98 | 0 |
2025-06-13 | 5080 | 17.94 | PUT | 0 | 3 | 31.72 | FALSE | 0 | 0 |
2025-06-13 | 5090 | 8.5 | PUT | 0 | 10 | 31.38 | FALSE | 0 | 0 |
2025-06-13 | 5100 | 8.1 | PUT | 1 | 4 | 29.54 | FALSE | -4.9 | -0.38 |
2025-06-13 | 5110 | 68.36 | PUT | 0 | 3 | 30.75 | FALSE | 0 | 0 |
2025-06-13 | 5120 | 9 | PUT | 0 | 4 | 28.53 | FALSE | 0 | 0 |
2025-06-13 | 5130 | 23.6 | PUT | 0 | 1 | 30.11 | FALSE | 0 | 0 |
2025-06-13 | 5140 | 5.5 | PUT | 1 | 9 | 24.76 | FALSE | -5.6 | -0.5 |
2025-06-13 | 5150 | 28.42 | PUT | 0 | 1 | 29.07 | FALSE | 0 | 0 |
2025-06-13 | 5160 | 28.93 | PUT | 0 | 1 | 28.82 | FALSE | 0 | 0 |
2025-06-13 | 5170 | 79.52 | PUT | 0 | 1 | 29.33 | FALSE | 0 | 0 |
2025-06-13 | 5180 | 34.35 | PUT | 0 | 6 | 29.26 | FALSE | 0 | 0 |
2025-06-13 | 5190 | 85.55 | PUT | 0 | 0 | 28.96 | FALSE | 0 | 0 |
2025-06-13 | 5200 | 14.43 | PUT | 1 | 16 | 27.19 | FALSE | -2.58 | -0.15 |
2025-06-13 | 5210 | 30.55 | PUT | 0 | 9 | 26.57 | FALSE | 0 | 0 |
2025-06-13 | 5220 | 44.2 | PUT | 0 | 2 | 27.64 | FALSE | 0 | 0 |
2025-06-13 | 5230 | 13.13 | PUT | 2 | 0 | 24.34 | FALSE | 13.13 | 0 |
2025-06-13 | 5235 | 18.6 | PUT | 2 | 0 | 26.79 | FALSE | 18.6 | 0 |
2025-06-13 | 5240 | 51.1 | PUT | 0 | 6 | 27.4 | FALSE | 0 | 0 |
2025-06-13 | 5245 | 48.7 | PUT | 0 | 2 | 27.31 | FALSE | 0 | 0 |
2025-06-13 | 5250 | 14.3 | PUT | 2 | 1 | 23.54 | FALSE | 14.3 | 0 |
2025-06-13 | 5255 | 0 | PUT | 0 | 0 | 27.26 | FALSE | 0 | 0 |
2025-06-13 | 5260 | 0 | PUT | 0 | 0 | 26.36 | FALSE | 0 | 0 |
2025-06-13 | 5265 | 0 | PUT | 0 | 0 | 27.01 | FALSE | 0 | 0 |
2025-06-13 | 5270 | 0 | PUT | 0 | 0 | 26.49 | FALSE | 0 | 0 |
2025-06-13 | 5275 | 24 | PUT | 1 | 0 | 26.08 | FALSE | 24 | 0 |
2025-06-13 | 5280 | 53 | PUT | 0 | 1 | 26.27 | FALSE | 0 | 0 |
2025-06-13 | 5285 | 0 | PUT | 0 | 0 | 26.2 | FALSE | 0 | 0 |
2025-06-13 | 5290 | 0 | PUT | 0 | 3 | 26.63 | FALSE | 0 | 0 |
2025-06-13 | 5295 | 0 | PUT | 0 | 0 | 25.86 | FALSE | 0 | 0 |
2025-06-13 | 5300 | 21.49 | PUT | 4 | 21 | 27.94 | FALSE | -13.51 | -0.39 |
2025-06-13 | 5305 | 0 | PUT | 0 | 0 | 26.34 | FALSE | 0 | 0 |
2025-06-13 | 5310 | 59.31 | PUT | 0 | 9 | 25.93 | FALSE | 0 | 0 |
2025-06-13 | 5315 | 68.92 | PUT | 0 | 2 | 26.18 | FALSE | 0 | 0 |
2025-06-13 | 5320 | 34.34 | PUT | 1 | 8 | 26.19 | FALSE | -6.51 | -0.16 |
2025-06-13 | 5325 | 35.56 | PUT | 1 | 4 | 26.17 | FALSE | 35.56 | 0 |
2025-06-13 | 5330 | 50.4 | PUT | 0 | 7 | 25.88 | FALSE | 0 | 0 |
2025-06-13 | 5335 | 51.62 | PUT | 0 | 4 | 25.51 | FALSE | 0 | 0 |
2025-06-13 | 5340 | 46.94 | PUT | 0 | 4 | 25.5 | FALSE | 0 | 0 |
2025-06-13 | 5345 | 0 | PUT | 0 | 0 | 25.38 | FALSE | 0 | 0 |
2025-06-13 | 5350 | 43.66 | PUT | 3 | 4 | 26.54 | FALSE | -3.14 | -0.07 |
2025-06-13 | 5355 | 0 | PUT | 0 | 0 | 25.25 | FALSE | 0 | 0 |
2025-06-13 | 5360 | 72.89 | PUT | 0 | 2 | 25.36 | FALSE | 0 | 0 |
2025-06-13 | 5365 | 0 | PUT | 0 | 0 | 25.33 | FALSE | 0 | 0 |
2025-06-13 | 5370 | 0 | PUT | 0 | 0 | 25.25 | FALSE | 0 | 0 |
2025-06-13 | 5375 | 33.7 | PUT | 6 | 1 | 25.18 | FALSE | 33.7 | 0 |
2025-06-13 | 5380 | 0 | PUT | 0 | 0 | 25.15 | FALSE | 0 | 0 |
2025-06-13 | 5385 | 80.38 | PUT | 0 | 5 | 24.99 | FALSE | 0 | 0 |
2025-06-13 | 5390 | 0 | PUT | 0 | 0 | 24.98 | FALSE | 0 | 0 |
2025-06-13 | 5395 | 0 | PUT | 0 | 0 | 25.02 | FALSE | 0 | 0 |
2025-06-13 | 5400 | 50 | PUT | 2 | 5 | 23.4 | FALSE | -4.6 | -0.08 |
2025-06-13 | 5405 | 0 | PUT | 0 | 0 | 25 | FALSE | 0 | 0 |
2025-06-13 | 5410 | 0 | PUT | 0 | 0 | 25.01 | FALSE | 0 | 0 |
2025-06-13 | 5415 | 0 | PUT | 0 | 0 | 24.87 | FALSE | 0 | 0 |
2025-06-13 | 5420 | 0 | PUT | 0 | 0 | 24.54 | FALSE | 0 | 0 |
2025-06-13 | 5425 | 0 | PUT | 0 | 0 | 24.93 | FALSE | 0 | 0 |
2025-06-13 | 5430 | 0 | PUT | 0 | 0 | 25.08 | FALSE | 0 | 0 |
2025-06-13 | 5435 | 54.66 | PUT | 1 | 0 | 25.2 | FALSE | 54.66 | 0 |
2025-06-13 | 5440 | 0 | PUT | 0 | 0 | 25 | FALSE | 0 | 0 |
2025-06-13 | 5445 | 69.05 | PUT | 2 | 0 | 23.68 | FALSE | 69.05 | 0 |
2025-06-13 | 5450 | 73.7 | PUT | 2 | 1 | 24.36 | FALSE | -23.25 | -0.24 |
2025-06-13 | 5455 | 74.3 | PUT | 4 | 0 | 23.89 | FALSE | 74.3 | 0 |
2025-06-13 | 5460 | 77.5 | PUT | 1 | 1 | 24.13 | FALSE | -23.25 | -0.23 |
2025-06-13 | 5465 | 0 | PUT | 0 | 0 | 25.17 | FALSE | 0 | 0 |
2025-06-13 | 5470 | 81.08 | PUT | 4 | 0 | 23.78 | FALSE | 81.08 | 0 |
2025-06-13 | 5475 | 82.93 | PUT | 2 | 1 | 23.61 | FALSE | 82.93 | 0 |
2025-06-13 | 5480 | 89 | PUT | 1 | 1 | 24.59 | TRUE | 8 | 0.1 |
2025-06-13 | 5485 | 0 | PUT | 0 | 0 | 24.6 | TRUE | 0 | 0 |
2025-06-13 | 5490 | 0 | PUT | 0 | 0 | 24.6 | TRUE | 0 | 0 |
2025-06-13 | 5495 | 0 | PUT | 0 | 0 | 25.18 | TRUE | 0 | 0 |
2025-06-13 | 5500 | 80.5 | PUT | 2 | 6 | 24.42 | TRUE | -16.18 | -0.17 |
2025-06-13 | 5505 | 85 | PUT | 0 | 1 | 24.81 | TRUE | 0 | 0 |
2025-06-13 | 5510 | 98.4 | PUT | 3 | 5 | 22.73 | TRUE | 98.4 | 0 |
2025-06-13 | 5515 | 106.1 | PUT | 0 | 1 | 24.51 | TRUE | 0 | 0 |
2025-06-13 | 5520 | 0 | PUT | 0 | 0 | 24.93 | TRUE | 0 | 0 |
2025-06-13 | 5525 | 0 | PUT | 0 | 0 | 24.46 | TRUE | 0 | 0 |
2025-06-13 | 5530 | 94.94 | PUT | 2 | 0 | 24.71 | TRUE | 94.94 | 0 |
2025-06-13 | 5535 | 0 | PUT | 0 | 0 | 24.21 | TRUE | 0 | 0 |
2025-06-13 | 5540 | 0 | PUT | 0 | 0 | 24.22 | TRUE | 0 | 0 |
2025-06-13 | 5545 | 0 | PUT | 0 | 0 | 24.35 | TRUE | 0 | 0 |
2025-06-13 | 5550 | 141.36 | PUT | 0 | 1 | 24.21 | TRUE | 0 | 0 |
2025-06-13 | 5555 | 0 | PUT | 0 | 0 | 24.27 | TRUE | 0 | 0 |
2025-06-13 | 5560 | 0 | PUT | 0 | 0 | 24.13 | TRUE | 0 | 0 |
2025-06-13 | 5565 | 0 | PUT | 0 | 0 | 24.18 | TRUE | 0 | 0 |
2025-06-13 | 5570 | 0 | PUT | 0 | 0 | 24.06 | TRUE | 0 | 0 |
2025-06-13 | 5575 | 0 | PUT | 0 | 0 | 24.01 | TRUE | 0 | 0 |
2025-06-13 | 5580 | 0 | PUT | 0 | 0 | 23.9 | TRUE | 0 | 0 |
2025-06-13 | 5585 | 0 | PUT | 0 | 0 | 23.82 | TRUE | 0 | 0 |
2025-06-13 | 5590 | 0 | PUT | 0 | 0 | 23.92 | TRUE | 0 | 0 |
2025-06-13 | 5595 | 0 | PUT | 0 | 0 | 23.73 | TRUE | 0 | 0 |
2025-06-13 | 5600 | 137.87 | PUT | 0 | 1 | 23.79 | TRUE | 0 | 0 |
2025-06-13 | 5605 | 0 | PUT | 0 | 0 | 23.82 | TRUE | 0 | 0 |
2025-06-13 | 5610 | 0 | PUT | 0 | 0 | 24.1 | TRUE | 0 | 0 |
2025-06-13 | 5615 | 0 | PUT | 0 | 0 | 23.69 | TRUE | 0 | 0 |
2025-06-13 | 5620 | 0 | PUT | 0 | 0 | 23.23 | TRUE | 0 | 0 |
2025-06-13 | 5625 | 0 | PUT | 0 | 0 | 23.5 | TRUE | 0 | 0 |
2025-06-13 | 5630 | 0 | PUT | 0 | 0 | 24.09 | TRUE | 0 | 0 |
2025-06-13 | 5635 | 0 | PUT | 0 | 0 | 24.19 | TRUE | 0 | 0 |
2025-06-13 | 5640 | 0 | PUT | 0 | 0 | 24.13 | TRUE | 0 | 0 |
2025-06-13 | 5645 | 0 | PUT | 0 | 0 | 24.39 | TRUE | 0 | 0 |
2025-06-13 | 5650 | 0 | PUT | 0 | 0 | 24.53 | TRUE | 0 | 0 |
2025-06-13 | 5655 | 0 | PUT | 0 | 0 | 24.5 | TRUE | 0 | 0 |
2025-06-13 | 5660 | 0 | PUT | 0 | 0 | 24.38 | TRUE | 0 | 0 |
2025-06-13 | 5665 | 0 | PUT | 0 | 0 | 24.41 | TRUE | 0 | 0 |
2025-06-13 | 5670 | 0 | PUT | 0 | 0 | 24.34 | TRUE | 0 | 0 |
2025-06-13 | 5675 | 0 | PUT | 0 | 0 | 22.85 | TRUE | 0 | 0 |
2025-06-13 | 5680 | 0 | PUT | 0 | 0 | 24.25 | TRUE | 0 | 0 |
2025-06-13 | 5685 | 0 | PUT | 0 | 0 | 24.67 | TRUE | 0 | 0 |
2025-06-13 | 5690 | 0 | PUT | 0 | 0 | 24.61 | TRUE | 0 | 0 |
2025-06-13 | 5695 | 0 | PUT | 0 | 0 | 24.69 | TRUE | 0 | 0 |
2025-06-13 | 5700 | 0 | PUT | 0 | 0 | 25.04 | TRUE | 0 | 0 |
2025-06-13 | 5705 | 0 | PUT | 0 | 0 | 24.66 | TRUE | 0 | 0 |
2025-06-13 | 5710 | 0 | PUT | 0 | 0 | 24.88 | TRUE | 0 | 0 |
2025-06-13 | 5715 | 0 | PUT | 0 | 0 | 24.32 | TRUE | 0 | 0 |
2025-06-13 | 5720 | 0 | PUT | 0 | 0 | 24.83 | TRUE | 0 | 0 |
2025-06-13 | 5725 | 0 | PUT | 0 | 0 | 25.43 | TRUE | 0 | 0 |
2025-06-13 | 5730 | 0 | PUT | 0 | 0 | 25.17 | TRUE | 0 | 0 |
2025-06-13 | 5735 | 0 | PUT | 0 | 0 | 25.22 | TRUE | 0 | 0 |
2025-06-13 | 5740 | 0 | PUT | 0 | 0 | 25.18 | TRUE | 0 | 0 |
2025-06-13 | 5745 | 0 | PUT | 0 | 0 | 25.1 | TRUE | 0 | 0 |
2025-06-13 | 5750 | 0 | PUT | 0 | 0 | 25.52 | TRUE | 0 | 0 |
2025-06-13 | 5755 | 0 | PUT | 0 | 0 | 25.95 | TRUE | 0 | 0 |
2025-06-13 | 5760 | 0 | PUT | 0 | 0 | 25.51 | TRUE | 0 | 0 |
2025-06-13 | 5765 | 0 | PUT | 0 | 0 | 25.56 | TRUE | 0 | 0 |
2025-06-13 | 5770 | 0 | PUT | 0 | 0 | 25.84 | TRUE | 0 | 0 |
2025-06-13 | 5775 | 0 | PUT | 0 | 0 | 25.91 | TRUE | 0 | 0 |
2025-06-13 | 5780 | 0 | PUT | 0 | 0 | 26.89 | TRUE | 0 | 0 |
2025-06-13 | 5785 | 0 | PUT | 0 | 0 | 25.66 | TRUE | 0 | 0 |
2025-06-13 | 5790 | 0 | PUT | 0 | 0 | 26.65 | TRUE | 0 | 0 |
2025-06-13 | 5795 | 0 | PUT | 0 | 0 | 25.84 | TRUE | 0 | 0 |
2025-06-13 | 5800 | 0 | PUT | 0 | 0 | 26.4 | TRUE | 0 | 0 |
2025-06-13 | 5805 | 0 | PUT | 0 | 0 | 25.62 | TRUE | 0 | 0 |
2025-06-13 | 5820 | 0 | PUT | 0 | 0 | 27.96 | TRUE | 0 | 0 |
2025-06-13 | 5840 | 0 | PUT | 0 | 0 | 27.34 | TRUE | 0 | 0 |
2025-06-13 | 5860 | 0 | PUT | 0 | 0 | 27.75 | TRUE | 0 | 0 |
2025-06-13 | 5880 | 0 | PUT | 0 | 0 | 28.45 | TRUE | 0 | 0 |
2025-06-13 | 5900 | 0 | PUT | 0 | 0 | 28.06 | TRUE | 0 | 0 |
2025-06-13 | 5920 | 0 | PUT | 0 | 0 | 28.82 | TRUE | 0 | 0 |
2025-06-13 | 5940 | 0 | PUT | 0 | 0 | 29.1 | TRUE | 0 | 0 |
2025-06-13 | 5960 | 0 | PUT | 0 | 0 | 29.4 | TRUE | 0 | 0 |
2025-06-13 | 5980 | 0 | PUT | 0 | 0 | 30.57 | TRUE | 0 | 0 |
2025-06-13 | 6000 | 0 | PUT | 0 | 0 | 30.85 | TRUE | 0 | 0 |
2025-06-13 | 6020 | 0 | PUT | 0 | 0 | 31.59 | TRUE | 0 | 0 |
2025-06-13 | 6040 | 0 | PUT | 0 | 0 | 32.75 | TRUE | 0 | 0 |
2025-06-13 | 6060 | 0 | PUT | 0 | 0 | 33.56 | TRUE | 0 | 0 |
2025-06-13 | 6080 | 0 | PUT | 0 | 0 | 33.77 | TRUE | 0 | 0 |
2025-06-13 | 6100 | 0 | PUT | 0 | 0 | 34.31 | TRUE | 0 | 0 |
2025-06-13 | 6120 | 0 | PUT | 0 | 0 | 32.38 | TRUE | 0 | 0 |
2025-06-13 | 6140 | 0 | PUT | 0 | 0 | 34.31 | TRUE | 0 | 0 |
2025-06-13 | 6160 | 0 | PUT | 0 | 0 | 36.35 | TRUE | 0 | 0 |
2025-06-13 | 6180 | 0 | PUT | 0 | 0 | 35.94 | TRUE | 0 | 0 |
2025-06-13 | 6200 | 0 | PUT | 0 | 0 | 37.25 | TRUE | 0 | 0 |
2025-06-13 | 6220 | 0 | PUT | 0 | 0 | 37.55 | TRUE | 0 | 0 |
2025-06-13 | 6240 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2025-06-13 | 6260 | 0 | PUT | 0 | 0 | 39.67 | TRUE | 0 | 0 |
2025-06-13 | 6280 | 0 | PUT | 0 | 0 | 38.33 | TRUE | 0 | 0 |
2025-06-13 | 6300 | 0 | PUT | 0 | 0 | 41.07 | TRUE | 0 | 0 |
2025-06-13 | 6320 | 0 | PUT | 0 | 0 | 42.38 | TRUE | 0 | 0 |
2025-06-13 | 6340 | 0 | PUT | 0 | 0 | 40.19 | TRUE | 0 | 0 |
2025-06-13 | 6360 | 0 | PUT | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2025-06-13 | 6380 | 0 | PUT | 0 | 0 | 43.59 | TRUE | 0 | 0 |
2025-06-13 | 6400 | 0 | PUT | 0 | 0 | 42.4 | TRUE | 0 | 0 |
2025-06-13 | 6420 | 0 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
2025-06-13 | 6440 | 0 | PUT | 0 | 0 | 65.57 | TRUE | 0 | 0 |
2025-06-13 | 6460 | 0 | PUT | 0 | 0 | 45.72 | TRUE | 0 | 0 |
2025-06-13 | 6480 | 0 | PUT | 0 | 0 | 49.08 | TRUE | 0 | 0 |
2025-06-13 | 6500 | 0 | PUT | 0 | 0 | 50.64 | TRUE | 0 | 0 |
2025-06-20 | 152 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 154 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 156 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 158 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 162 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 164 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 166 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 168 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 172 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 174 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 176 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 178 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 182 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 184 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 186 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 188 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 192 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 194 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 196 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 198 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-06-20 | 205 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 215 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 225 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 235 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 245 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-06-20 | 255 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 265 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 275 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 285 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-06-20 | 295 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 300 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 305 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 310 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 315 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 325 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1380 | 0 | CALL | 0 | 3 | 262.18 | TRUE | 0 | 0 |
2025-06-20 | 1400 | 0 | CALL | 0 | 1 | 259.21 | TRUE | 0 | 0 |
2025-06-20 | 1420 | 0 | CALL | 0 | 1 | 271.42 | TRUE | 0 | 0 |
2025-06-20 | 1440 | 0 | CALL | 0 | 1 | 253.4 | TRUE | 0 | 0 |
2025-06-20 | 1460 | 0 | CALL | 0 | 1 | 250.55 | TRUE | 0 | 0 |
2025-06-20 | 1480 | 0 | CALL | 0 | 0 | 247.74 | TRUE | 0 | 0 |
2025-06-20 | 1500 | 0 | CALL | 0 | 2 | 245.8 | TRUE | 0 | 0 |
2025-06-20 | 1520 | 0 | CALL | 0 | 0 | 242.23 | TRUE | 0 | 0 |
2025-06-20 | 1540 | 0 | CALL | 0 | 0 | 254.05 | TRUE | 0 | 0 |
2025-06-20 | 1560 | 0 | CALL | 0 | 1 | 249.18 | TRUE | 0 | 0 |
2025-06-20 | 1580 | 0 | CALL | 0 | 1 | 248.67 | TRUE | 0 | 0 |
2025-06-20 | 1600 | 0 | CALL | 0 | 1 | 245.12 | TRUE | 0 | 0 |
2025-06-20 | 1620 | 0 | CALL | 0 | 0 | 233.42 | TRUE | 0 | 0 |
2025-06-20 | 1640 | 0 | CALL | 0 | 0 | 230.87 | TRUE | 0 | 0 |
2025-06-20 | 1660 | 0 | CALL | 0 | 1 | 222.71 | TRUE | 0 | 0 |
2025-06-20 | 1680 | 0 | CALL | 0 | 0 | 230.8 | TRUE | 0 | 0 |
2025-06-20 | 1700 | 3816.55 | CALL | 1 | 1 | 228.33 | TRUE | 3816.55 | 0 |
2025-06-20 | 1720 | 0 | CALL | 0 | 1 | 225.89 | TRUE | 0 | 0 |
2025-06-20 | 1740 | 0 | CALL | 0 | 0 | 214.65 | TRUE | 0 | 0 |
2025-06-20 | 1760 | 0 | CALL | 0 | 1 | 221.11 | TRUE | 0 | 0 |
2025-06-20 | 1780 | 3736.6 | CALL | 1 | 1 | 223.09 | TRUE | 3736.6 | 0 |
2025-06-20 | 1800 | 0 | CALL | 0 | 0 | 209.24 | TRUE | 0 | 0 |
2025-06-20 | 1820 | 0 | CALL | 0 | 0 | 203.61 | TRUE | 0 | 0 |
2025-06-20 | 1840 | 0 | CALL | 0 | 4 | 203.47 | TRUE | 0 | 0 |
2025-06-20 | 1860 | 0 | CALL | 0 | 2 | 201.22 | TRUE | 0 | 0 |
2025-06-20 | 1880 | 0 | CALL | 0 | 0 | 196.86 | TRUE | 0 | 0 |
2025-06-20 | 1900 | 0 | CALL | 0 | 1 | 194.65 | TRUE | 0 | 0 |
2025-06-20 | 1920 | 0 | CALL | 0 | 1 | 195.44 | TRUE | 0 | 0 |
2025-06-20 | 1940 | 0 | CALL | 0 | 1 | 206.79 | TRUE | 0 | 0 |
2025-06-20 | 1960 | 0 | CALL | 0 | 1 | 205.46 | TRUE | 0 | 0 |
2025-06-20 | 1980 | 0 | CALL | 0 | 0 | 201.97 | TRUE | 0 | 0 |
2025-06-20 | 2000 | 0 | CALL | 0 | 3 | 199.87 | TRUE | 0 | 0 |
2025-06-20 | 2050 | 0 | CALL | 0 | 1 | 185.64 | TRUE | 0 | 0 |
2025-06-20 | 2080 | 0 | CALL | 0 | 0 | 178.35 | TRUE | 0 | 0 |
2025-06-20 | 2100 | 0 | CALL | 0 | 4 | 185 | TRUE | 0 | 0 |
2025-06-20 | 2120 | 0 | CALL | 0 | 0 | 180.75 | TRUE | 0 | 0 |
2025-06-20 | 2140 | 0 | CALL | 0 | 0 | 180.13 | TRUE | 0 | 0 |
2025-06-20 | 2150 | 0 | CALL | 0 | 0 | 178.83 | TRUE | 0 | 0 |
2025-06-20 | 2160 | 0 | CALL | 0 | 0 | 182.43 | TRUE | 0 | 0 |
2025-06-20 | 2180 | 0 | CALL | 0 | 0 | 180.51 | TRUE | 0 | 0 |
2025-06-20 | 2200 | 0 | CALL | 0 | 3 | 163.42 | TRUE | 0 | 0 |
2025-06-20 | 2220 | 0 | CALL | 0 | 0 | 161.5 | TRUE | 0 | 0 |
2025-06-20 | 2240 | 0 | CALL | 0 | 0 | 159.59 | TRUE | 0 | 0 |
2025-06-20 | 2250 | 0 | CALL | 0 | 2 | 166.26 | TRUE | 0 | 0 |
2025-06-20 | 2260 | 0 | CALL | 0 | 0 | 158.2 | TRUE | 0 | 0 |
2025-06-20 | 2280 | 0 | CALL | 0 | 0 | 157.28 | TRUE | 0 | 0 |
2025-06-20 | 2300 | 0 | CALL | 0 | 1 | 155.43 | TRUE | 0 | 0 |
2025-06-20 | 2320 | 0 | CALL | 0 | 0 | 167.56 | TRUE | 0 | 0 |
2025-06-20 | 2340 | 0 | CALL | 0 | 0 | 165.78 | TRUE | 0 | 0 |
2025-06-20 | 2350 | 0 | CALL | 0 | 2 | 166.79 | TRUE | 0 | 0 |
2025-06-20 | 2360 | 0 | CALL | 0 | 0 | 164.01 | TRUE | 0 | 0 |
2025-06-20 | 2380 | 0 | CALL | 0 | 0 | 147.65 | TRUE | 0 | 0 |
2025-06-20 | 2400 | 0 | CALL | 0 | 2 | 152.41 | TRUE | 0 | 0 |
2025-06-20 | 2420 | 0 | CALL | 0 | 0 | 150.67 | TRUE | 0 | 0 |
2025-06-20 | 2440 | 0 | CALL | 0 | 0 | 148.95 | TRUE | 0 | 0 |
2025-06-20 | 2450 | 0 | CALL | 0 | 3 | 148.09 | TRUE | 0 | 0 |
2025-06-20 | 2460 | 0 | CALL | 0 | 0 | 153.65 | TRUE | 0 | 0 |
2025-06-20 | 2480 | 0 | CALL | 0 | 0 | 151.96 | TRUE | 0 | 0 |
2025-06-20 | 2500 | 0 | CALL | 0 | 6 | 149.38 | TRUE | 0 | 0 |
2025-06-20 | 2550 | 0 | CALL | 0 | 4 | 134.28 | TRUE | 0 | 0 |
2025-06-20 | 2600 | 0 | CALL | 0 | 7 | 130.05 | TRUE | 0 | 0 |
2025-06-20 | 2650 | 0 | CALL | 0 | 7 | 125.86 | TRUE | 0 | 0 |
2025-06-20 | 2700 | 0 | CALL | 0 | 5 | 125.35 | TRUE | 0 | 0 |
2025-06-20 | 2750 | 0 | CALL | 0 | 4 | 133.58 | TRUE | 0 | 0 |
2025-06-20 | 2800 | 0 | CALL | 0 | 0 | 120.63 | TRUE | 0 | 0 |
2025-06-20 | 2850 | 0 | CALL | 0 | 1 | 121.38 | TRUE | 0 | 0 |
2025-06-20 | 2900 | 0 | CALL | 0 | 5 | 122.27 | TRUE | 0 | 0 |
2025-06-20 | 2950 | 0 | CALL | 0 | 2 | 110.69 | TRUE | 0 | 0 |
2025-06-20 | 3000 | 0 | CALL | 0 | 2 | 98.37 | TRUE | 0 | 0 |
2025-06-20 | 3050 | 0 | CALL | 0 | 2 | 105.56 | TRUE | 0 | 0 |
2025-06-20 | 3100 | 0 | CALL | 0 | 5 | 94.81 | TRUE | 0 | 0 |
2025-06-20 | 3150 | 0 | CALL | 0 | 2 | 90.1 | TRUE | 0 | 0 |
2025-06-20 | 3200 | 0 | CALL | 0 | 2 | 89.19 | TRUE | 0 | 0 |
2025-06-20 | 3220 | 0 | CALL | 0 | 0 | 80.6 | TRUE | 0 | 0 |
2025-06-20 | 3230 | 0 | CALL | 0 | 1 | 85.28 | TRUE | 0 | 0 |
2025-06-20 | 3240 | 0 | CALL | 0 | 0 | 73.82 | TRUE | 0 | 0 |
2025-06-20 | 3250 | 0 | CALL | 0 | 5 | 83.64 | TRUE | 0 | 0 |
2025-06-20 | 3260 | 0 | CALL | 0 | 1 | 87.96 | TRUE | 0 | 0 |
2025-06-20 | 3270 | 0 | CALL | 0 | 2 | 97.19 | TRUE | 0 | 0 |
2025-06-20 | 3280 | 0 | CALL | 0 | 0 | 96.84 | TRUE | 0 | 0 |
2025-06-20 | 3290 | 0 | CALL | 0 | 1 | 96.2 | TRUE | 0 | 0 |
2025-06-20 | 3300 | 0 | CALL | 0 | 3 | 83.74 | TRUE | 0 | 0 |
2025-06-20 | 3310 | 0 | CALL | 0 | 1 | 73.92 | TRUE | 0 | 0 |
2025-06-20 | 3320 | 0 | CALL | 0 | 0 | 94.01 | TRUE | 0 | 0 |
2025-06-20 | 3330 | 0 | CALL | 0 | 0 | 94.23 | TRUE | 0 | 0 |
2025-06-20 | 3340 | 0 | CALL | 0 | 2 | 95.44 | TRUE | 0 | 0 |
2025-06-20 | 3350 | 0 | CALL | 0 | 1 | 93.52 | TRUE | 0 | 0 |
2025-06-20 | 3360 | 0 | CALL | 0 | 91 | 93.16 | TRUE | 0 | 0 |
2025-06-20 | 3370 | 0 | CALL | 0 | 1 | 83.59 | TRUE | 0 | 0 |
2025-06-20 | 3380 | 0 | CALL | 0 | 52 | 69.2 | TRUE | 0 | 0 |
2025-06-20 | 3390 | 0 | CALL | 0 | 4 | 79.18 | TRUE | 0 | 0 |
2025-06-20 | 3400 | 0 | CALL | 0 | 10 | 90.69 | TRUE | 0 | 0 |
2025-06-20 | 3410 | 0 | CALL | 0 | 4 | 89.25 | TRUE | 0 | 0 |
2025-06-20 | 3420 | 0 | CALL | 0 | 1 | 91.94 | TRUE | 0 | 0 |
2025-06-20 | 3430 | 0 | CALL | 0 | 0 | 52.39 | TRUE | 0 | 0 |
2025-06-20 | 3440 | 0 | CALL | 0 | 3 | 76.21 | TRUE | 0 | 0 |
2025-06-20 | 3450 | 0 | CALL | 0 | 3 | 74.66 | TRUE | 0 | 0 |
2025-06-20 | 3460 | 0 | CALL | 0 | 2 | 71.95 | TRUE | 0 | 0 |
2025-06-20 | 3470 | 0 | CALL | 0 | 30 | 73.1 | TRUE | 0 | 0 |
2025-06-20 | 3480 | 0 | CALL | 0 | 6 | 74 | TRUE | 0 | 0 |
2025-06-20 | 3490 | 0 | CALL | 0 | 2 | 117.44 | TRUE | 0 | 0 |
2025-06-20 | 3500 | 0 | CALL | 0 | 19 | 79.27 | TRUE | 0 | 0 |
2025-06-20 | 3510 | 0 | CALL | 0 | 6 | 115.05 | TRUE | 0 | 0 |
2025-06-20 | 3520 | 0 | CALL | 0 | 1 | 69 | TRUE | 0 | 0 |
2025-06-20 | 3530 | 0 | CALL | 0 | 4 | 68.12 | TRUE | 0 | 0 |
2025-06-20 | 3540 | 0 | CALL | 0 | 3 | 70.29 | TRUE | 0 | 0 |
2025-06-20 | 3550 | 0 | CALL | 0 | 11 | 83.69 | TRUE | 0 | 0 |
2025-06-20 | 3560 | 0 | CALL | 0 | 8 | 112.29 | TRUE | 0 | 0 |
2025-06-20 | 3570 | 0 | CALL | 0 | 2 | 82.76 | TRUE | 0 | 0 |
2025-06-20 | 3580 | 0 | CALL | 0 | 5 | 111.38 | TRUE | 0 | 0 |
2025-06-20 | 3590 | 0 | CALL | 0 | 1 | 111.48 | TRUE | 0 | 0 |
2025-06-20 | 3600 | 0 | CALL | 0 | 15 | 110.21 | TRUE | 0 | 0 |
2025-06-20 | 3610 | 0 | CALL | 0 | 2 | 56.21 | TRUE | 0 | 0 |
2025-06-20 | 3620 | 0 | CALL | 0 | 3 | 109.41 | TRUE | 0 | 0 |
2025-06-20 | 3650 | 0 | CALL | 0 | 18 | 63.47 | TRUE | 0 | 0 |
2025-06-20 | 3700 | 0 | CALL | 0 | 14 | 66.06 | TRUE | 0 | 0 |
2025-06-20 | 3750 | 0 | CALL | 0 | 7 | 101.5 | TRUE | 0 | 0 |
2025-06-20 | 3800 | 1700 | CALL | 0 | 69 | 69.45 | TRUE | 0 | 0 |
2025-06-20 | 3850 | 0 | CALL | 0 | 4 | 95.19 | TRUE | 0 | 0 |
2025-06-20 | 3900 | 0 | CALL | 0 | 9 | 59.29 | TRUE | 0 | 0 |
2025-06-20 | 3950 | 0 | CALL | 0 | 24 | 66.21 | TRUE | 0 | 0 |
2025-06-20 | 4000 | 1458.87 | CALL | 0 | 37 | 65.83 | TRUE | 0 | 0 |
2025-06-20 | 4050 | 0 | CALL | 0 | 8 | 63.1 | TRUE | 0 | 0 |
2025-06-20 | 4100 | 0 | CALL | 0 | 10 | 56.76 | TRUE | 0 | 0 |
2025-06-20 | 4150 | 0 | CALL | 0 | 8 | 55.59 | TRUE | 0 | 0 |
2025-06-20 | 4200 | 0 | CALL | 0 | 54 | 52.73 | TRUE | 0 | 0 |
2025-06-20 | 4250 | 0 | CALL | 0 | 4 | 52 | TRUE | 0 | 0 |
2025-06-20 | 4300 | 0 | CALL | 0 | 21 | 52.46 | TRUE | 0 | 0 |
2025-06-20 | 4350 | 0 | CALL | 0 | 17 | 49.79 | TRUE | 0 | 0 |
2025-06-20 | 4400 | 0 | CALL | 0 | 69 | 46.12 | TRUE | 0 | 0 |
2025-06-20 | 4450 | 0 | CALL | 0 | 8 | 46.58 | TRUE | 0 | 0 |
2025-06-20 | 4465 | 0 | CALL | 0 | 0 | 45.02 | TRUE | 0 | 0 |
2025-06-20 | 4470 | 0 | CALL | 0 | 1 | 45.53 | TRUE | 0 | 0 |
2025-06-20 | 4475 | 1010.4 | CALL | 0 | 3 | 45.39 | TRUE | 0 | 0 |
2025-06-20 | 4480 | 979 | CALL | 0 | 1 | 43.27 | TRUE | 0 | 0 |
2025-06-20 | 4485 | 0 | CALL | 0 | 1 | 44.19 | TRUE | 0 | 0 |
2025-06-20 | 4490 | 0 | CALL | 0 | 14 | 45.08 | TRUE | 0 | 0 |
2025-06-20 | 4495 | 0 | CALL | 0 | 0 | 45.13 | TRUE | 0 | 0 |
2025-06-20 | 4500 | 0 | CALL | 0 | 31 | 42.46 | TRUE | 0 | 0 |
2025-06-20 | 4505 | 0 | CALL | 0 | 2 | 43.46 | TRUE | 0 | 0 |
2025-06-20 | 4510 | 0 | CALL | 0 | 0 | 44.23 | TRUE | 0 | 0 |
2025-06-20 | 4515 | 0 | CALL | 0 | 0 | 44.91 | TRUE | 0 | 0 |
2025-06-20 | 4520 | 0 | CALL | 0 | 0 | 41.77 | TRUE | 0 | 0 |
2025-06-20 | 4525 | 940.6 | CALL | 2 | 0 | 42.63 | TRUE | 940.6 | 0 |
2025-06-20 | 4530 | 0 | CALL | 0 | 1 | 43.48 | TRUE | 0 | 0 |
2025-06-20 | 4535 | 0 | CALL | 0 | 2 | 43.7 | TRUE | 0 | 0 |
2025-06-20 | 4540 | 0 | CALL | 0 | 0 | 44.96 | TRUE | 0 | 0 |
2025-06-20 | 4545 | 0 | CALL | 0 | 1 | 41.91 | TRUE | 0 | 0 |
2025-06-20 | 4550 | 0 | CALL | 0 | 27 | 37.5 | TRUE | 0 | 0 |
2025-06-20 | 4555 | 0 | CALL | 0 | 0 | 43.36 | TRUE | 0 | 0 |
2025-06-20 | 4560 | 0 | CALL | 0 | 0 | 42.61 | TRUE | 0 | 0 |
2025-06-20 | 4565 | 0 | CALL | 0 | 20 | 41.18 | TRUE | 0 | 0 |
2025-06-20 | 4570 | 0 | CALL | 0 | 3 | 41.97 | TRUE | 0 | 0 |
2025-06-20 | 4575 | 0 | CALL | 0 | 1 | 42.08 | TRUE | 0 | 0 |
2025-06-20 | 4580 | 0 | CALL | 0 | 2 | 41.41 | TRUE | 0 | 0 |
2025-06-20 | 4585 | 961.6 | CALL | 0 | 3 | 39.75 | TRUE | 0 | 0 |
2025-06-20 | 4590 | 0 | CALL | 0 | 0 | 40.59 | TRUE | 0 | 0 |
2025-06-20 | 4595 | 0 | CALL | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2025-06-20 | 4600 | 916.9 | CALL | 0 | 15 | 41.32 | TRUE | 0 | 0 |
2025-06-20 | 4605 | 0 | CALL | 0 | 0 | 39.04 | TRUE | 0 | 0 |
2025-06-20 | 4610 | 0 | CALL | 0 | 2 | 39.84 | TRUE | 0 | 0 |
2025-06-20 | 4615 | 0 | CALL | 0 | 2 | 40.78 | TRUE | 0 | 0 |
2025-06-20 | 4620 | 0 | CALL | 0 | 1 | 40.23 | TRUE | 0 | 0 |
2025-06-20 | 4625 | 0 | CALL | 0 | 0 | 38.31 | TRUE | 0 | 0 |
2025-06-20 | 4630 | 0 | CALL | 0 | 0 | 39.09 | TRUE | 0 | 0 |
2025-06-20 | 4635 | 0 | CALL | 0 | 1 | 39.85 | TRUE | 0 | 0 |
2025-06-20 | 4640 | 0 | CALL | 0 | 1 | 39.92 | TRUE | 0 | 0 |
2025-06-20 | 4645 | 0 | CALL | 0 | 0 | 37.68 | TRUE | 0 | 0 |
2025-06-20 | 4650 | 0 | CALL | 0 | 18 | 38.34 | TRUE | 0 | 0 |
2025-06-20 | 4655 | 0 | CALL | 0 | 3 | 38.99 | TRUE | 0 | 0 |
2025-06-20 | 4660 | 0 | CALL | 0 | 1 | 39.5 | TRUE | 0 | 0 |
2025-06-20 | 4665 | 809.9 | CALL | 0 | 2 | 36.95 | TRUE | 0 | 0 |
2025-06-20 | 4700 | 0 | CALL | 0 | 159 | 37.9 | TRUE | 0 | 0 |
2025-06-20 | 4750 | 768.6 | CALL | 0 | 424 | 35.17 | TRUE | 0 | 0 |
2025-06-20 | 4800 | 702.85 | CALL | 0 | 165 | 31.51 | TRUE | 0 | 0 |
2025-06-20 | 4850 | 650.68 | CALL | 0 | 29 | 31.26 | TRUE | 0 | 0 |
2025-06-20 | 4900 | 640 | CALL | 3 | 83 | 29.94 | TRUE | 640 | 0 |
2025-06-20 | 4950 | 0 | CALL | 0 | 26 | 30 | TRUE | 0 | 0 |
2025-06-20 | 5000 | 528.76 | CALL | 0 | 220 | 28.76 | TRUE | 0 | 0 |
2025-06-20 | 5050 | 466.9 | CALL | 0 | 40 | 27.42 | TRUE | 0 | 0 |
2025-06-20 | 5100 | 442.17 | CALL | 1 | 102 | 27.35 | TRUE | 442.17 | 0 |
2025-06-20 | 5110 | 287.9 | CALL | 0 | 2 | 27.21 | TRUE | 0 | 0 |
2025-06-20 | 5120 | 0 | CALL | 0 | 1 | 28.29 | TRUE | 0 | 0 |
2025-06-20 | 5130 | 0 | CALL | 0 | 2 | 27.45 | TRUE | 0 | 0 |
2025-06-20 | 5140 | 0 | CALL | 0 | 0 | 27.23 | TRUE | 0 | 0 |
2025-06-20 | 5150 | 344.02 | CALL | 1 | 30 | 28.36 | TRUE | 344.02 | 0 |
2025-06-20 | 5160 | 274.82 | CALL | 0 | 8 | 26.8 | TRUE | 0 | 0 |
2025-06-20 | 5170 | 0 | CALL | 0 | 4 | 26.9 | TRUE | 0 | 0 |
2025-06-20 | 5180 | 0 | CALL | 0 | 3 | 26.86 | TRUE | 0 | 0 |
2025-06-20 | 5190 | 0 | CALL | 0 | 1 | 27.23 | TRUE | 0 | 0 |
2025-06-20 | 5200 | 351.72 | CALL | 4 | 96 | 27.16 | TRUE | 351.72 | 0 |
2025-06-20 | 5210 | 0 | CALL | 0 | 7 | 26.69 | TRUE | 0 | 0 |
2025-06-20 | 5215 | 0 | CALL | 0 | 0 | 26.37 | TRUE | 0 | 0 |
2025-06-20 | 5220 | 0 | CALL | 0 | 2 | 26.34 | TRUE | 0 | 0 |
2025-06-20 | 5225 | 0 | CALL | 0 | 0 | 26.3 | TRUE | 0 | 0 |
2025-06-20 | 5230 | 274.4 | CALL | 0 | 5 | 26.29 | TRUE | 0 | 0 |
2025-06-20 | 5235 | 0 | CALL | 0 | 0 | 26.42 | TRUE | 0 | 0 |
2025-06-20 | 5240 | 325.22 | CALL | 0 | 11 | 26.21 | TRUE | 0 | 0 |
2025-06-20 | 5245 | 0 | CALL | 0 | 0 | 25.91 | TRUE | 0 | 0 |
2025-06-20 | 5250 | 261.96 | CALL | 2 | 54 | 23.13 | TRUE | 261.96 | 0 |
2025-06-20 | 5255 | 322 | CALL | 0 | 1 | 25.99 | TRUE | 0 | 0 |
2025-06-20 | 5260 | 0 | CALL | 0 | 4 | 26 | TRUE | 0 | 0 |
2025-06-20 | 5265 | 0 | CALL | 0 | 0 | 25.9 | TRUE | 0 | 0 |
2025-06-20 | 5270 | 194.4 | CALL | 0 | 4 | 25.62 | TRUE | 0 | 0 |
2025-06-20 | 5275 | 0 | CALL | 0 | 0 | 26.04 | TRUE | 0 | 0 |
2025-06-20 | 5280 | 269.3 | CALL | 0 | 5 | 26.27 | TRUE | 0 | 0 |
2025-06-20 | 5285 | 0 | CALL | 0 | 0 | 26.08 | TRUE | 0 | 0 |
2025-06-20 | 5290 | 0 | CALL | 0 | 6 | 26.37 | TRUE | 0 | 0 |
2025-06-20 | 5295 | 0 | CALL | 0 | 0 | 26.68 | TRUE | 0 | 0 |
2025-06-20 | 5300 | 236 | CALL | 0 | 207 | 25.85 | TRUE | 0 | 0 |
2025-06-20 | 5305 | 250.6 | CALL | 0 | 6 | 26.5 | TRUE | 0 | 0 |
2025-06-20 | 5310 | 180.31 | CALL | 0 | 4 | 25.72 | TRUE | 0 | 0 |
2025-06-20 | 5315 | 0 | CALL | 0 | 0 | 25.88 | TRUE | 0 | 0 |
2025-06-20 | 5320 | 213.8 | CALL | 0 | 1 | 25.93 | TRUE | 0 | 0 |
2025-06-20 | 5325 | 0 | CALL | 0 | 0 | 25.77 | TRUE | 0 | 0 |
2025-06-20 | 5330 | 251.4 | CALL | 0 | 9 | 26 | TRUE | 0 | 0 |
2025-06-20 | 5335 | 204.4 | CALL | 0 | 1 | 25.82 | TRUE | 0 | 0 |
2025-06-20 | 5340 | 216.65 | CALL | 0 | 7 | 26.31 | TRUE | 0 | 0 |
2025-06-20 | 5345 | 232 | CALL | 0 | 0 | 26.07 | TRUE | 0 | 0 |
2025-06-20 | 5350 | 189.3 | CALL | 1 | 82 | 23.52 | TRUE | 189.3 | 0 |
2025-06-20 | 5355 | 0 | CALL | 0 | 0 | 25.92 | TRUE | 0 | 0 |
2025-06-20 | 5360 | 130.8 | CALL | 0 | 3 | 25.22 | TRUE | 0 | 0 |
2025-06-20 | 5365 | 166.2 | CALL | 0 | 1 | 25.06 | TRUE | 0 | 0 |
2025-06-20 | 5370 | 0 | CALL | 0 | 3 | 25.43 | TRUE | 0 | 0 |
2025-06-20 | 5380 | 205 | CALL | 0 | 7 | 25.45 | TRUE | 0 | 0 |
2025-06-20 | 5390 | 0 | CALL | 0 | 0 | 25.62 | TRUE | 0 | 0 |
2025-06-20 | 5400 | 173.15 | CALL | 1 | 386 | 27.09 | TRUE | -11.1 | -0.06 |
2025-06-20 | 5405 | 0 | CALL | 0 | 0 | 25.22 | TRUE | 0 | 0 |
2025-06-20 | 5410 | 177.75 | CALL | 0 | 11 | 25.51 | TRUE | 0 | 0 |
2025-06-20 | 5415 | 0 | CALL | 0 | 0 | 25.05 | TRUE | 0 | 0 |
2025-06-20 | 5420 | 166 | CALL | 0 | 3 | 25.53 | TRUE | 0 | 0 |
2025-06-20 | 5425 | 0 | CALL | 0 | 0 | 24.75 | TRUE | 0 | 0 |
2025-06-20 | 5430 | 0 | CALL | 0 | 12 | 24.78 | TRUE | 0 | 0 |
2025-06-20 | 5435 | 0 | CALL | 0 | 0 | 24.83 | TRUE | 0 | 0 |
2025-06-20 | 5440 | 171.7 | CALL | 0 | 11 | 25.25 | TRUE | 0 | 0 |
2025-06-20 | 5445 | 0 | CALL | 0 | 0 | 25.13 | TRUE | 0 | 0 |
2025-06-20 | 5450 | 162.08 | CALL | 0 | 25 | 24.99 | TRUE | 0 | 0 |
2025-06-20 | 5455 | 0 | CALL | 0 | 0 | 25.01 | TRUE | 0 | 0 |
2025-06-20 | 5460 | 152.6 | CALL | 0 | 3 | 24.99 | TRUE | 0 | 0 |
2025-06-20 | 5465 | 0 | CALL | 0 | 0 | 25.15 | TRUE | 0 | 0 |
2025-06-20 | 5470 | 0 | CALL | 0 | 0 | 24.68 | TRUE | 0 | 0 |
2025-06-20 | 5475 | 132.6 | CALL | 0 | 1 | 24.02 | TRUE | 0 | 0 |
2025-06-20 | 5480 | 0 | CALL | 0 | 1 | 24.64 | FALSE | 0 | 0 |
2025-06-20 | 5485 | 127.1 | CALL | 0 | 1 | 24.63 | FALSE | 0 | 0 |
2025-06-20 | 5490 | 124.4 | CALL | 0 | 3 | 24.56 | FALSE | 0 | 0 |
2025-06-20 | 5495 | 121.7 | CALL | 0 | 2 | 24.52 | FALSE | 0 | 0 |
2025-06-20 | 5500 | 121.3 | CALL | 0 | 678 | 24.13 | FALSE | 0 | 0 |
2025-06-20 | 5505 | 131.6 | CALL | 0 | 1 | 24.31 | FALSE | 0 | 0 |
2025-06-20 | 5510 | 102.7 | CALL | 15 | 13 | 24.36 | FALSE | -14.9 | -0.13 |
2025-06-20 | 5515 | 128.3 | CALL | 0 | 4 | 23.54 | FALSE | 0 | 0 |
2025-06-20 | 5520 | 123.5 | CALL | 0 | 7 | 24.29 | FALSE | 0 | 0 |
2025-06-20 | 5525 | 0 | CALL | 0 | 0 | 24.34 | FALSE | 0 | 0 |
2025-06-20 | 5530 | 120.38 | CALL | 0 | 6 | 23.78 | FALSE | 0 | 0 |
2025-06-20 | 5535 | 0 | CALL | 0 | 0 | 23.62 | FALSE | 0 | 0 |
2025-06-20 | 5540 | 117.16 | CALL | 0 | 6 | 23.99 | FALSE | 0 | 0 |
2025-06-20 | 5545 | 0 | CALL | 0 | 0 | 23.37 | FALSE | 0 | 0 |
2025-06-20 | 5550 | 110.08 | CALL | 0 | 204 | 23.83 | FALSE | 0 | 0 |
2025-06-20 | 5555 | 0 | CALL | 0 | 0 | 23.5 | FALSE | 0 | 0 |
2025-06-20 | 5560 | 110.64 | CALL | 0 | 13 | 23.54 | FALSE | 0 | 0 |
2025-06-20 | 5570 | 0 | CALL | 0 | 2 | 23.71 | FALSE | 0 | 0 |
2025-06-20 | 5580 | 98.78 | CALL | 0 | 48 | 23.57 | FALSE | 0 | 0 |
2025-06-20 | 5590 | 80.5 | CALL | 0 | 17 | 23.39 | FALSE | 0 | 0 |
2025-06-20 | 5600 | 97 | CALL | 0 | 132 | 22.95 | FALSE | 0 | 0 |
2025-06-20 | 5650 | 65.92 | CALL | 0 | 23 | 22.97 | FALSE | 0 | 0 |
2025-06-20 | 5700 | 39.6 | CALL | 4 | 201 | 24.37 | FALSE | -8.51 | -0.18 |
2025-06-20 | 5750 | 29.05 | CALL | 1 | 33 | 24.19 | FALSE | 29.05 | 0 |
2025-06-20 | 5800 | 18.5 | CALL | 11 | 50 | 23.13 | FALSE | -5.7 | -0.24 |
2025-06-20 | 5850 | 17.05 | CALL | 0 | 18 | 22.9 | FALSE | 0 | 0 |
2025-06-20 | 5900 | 23.9 | CALL | 0 | 132 | 26.22 | FALSE | 0 | 0 |
2025-06-20 | 5950 | 11.3 | CALL | 0 | 16 | 27.54 | FALSE | 0 | 0 |
2025-06-20 | 6000 | 8.54 | CALL | 0 | 223 | 26.4 | FALSE | 0 | 0 |
2025-06-20 | 6100 | 4.4 | CALL | 0 | 66 | 28.07 | FALSE | 0 | 0 |
2025-06-20 | 6200 | 18.97 | CALL | 0 | 34 | 35.01 | FALSE | 0 | 0 |
2025-06-20 | 6300 | 3.28 | CALL | 0 | 31 | 38.53 | FALSE | 0 | 0 |
2025-06-20 | 6400 | 0 | CALL | 0 | 36 | 40.43 | FALSE | 0 | 0 |
2025-06-20 | 6500 | 1.2 | CALL | 2 | 170 | 32.97 | FALSE | 1.2 | 0 |
2025-06-20 | 6600 | 1.55 | CALL | 0 | 21 | 47.6 | FALSE | 0 | 0 |
2025-06-20 | 6700 | 0 | CALL | 0 | 18 | 50.64 | FALSE | 0 | 0 |
2025-06-20 | 6800 | 0 | CALL | 0 | 6 | 53.59 | FALSE | 0 | 0 |
2025-06-20 | 6900 | 0 | CALL | 0 | 42 | 56.46 | FALSE | 0 | 0 |
2025-06-20 | 7000 | 0 | CALL | 0 | 9 | 44.96 | FALSE | 0 | 0 |
2025-06-20 | 7100 | 0 | CALL | 0 | 136 | 62.04 | FALSE | 0 | 0 |
2025-06-20 | 7200 | 0 | CALL | 0 | 33 | 64.76 | FALSE | 0 | 0 |
2025-06-20 | 7300 | 0 | CALL | 0 | 2 | 67.43 | FALSE | 0 | 0 |
2025-06-20 | 7400 | 0 | CALL | 0 | 1 | 70.03 | FALSE | 0 | 0 |
2025-06-20 | 7500 | 1.22 | CALL | 0 | 54 | 57.56 | FALSE | 0 | 0 |
2025-06-20 | 7600 | 0 | CALL | 0 | 3 | 75.1 | FALSE | 0 | 0 |
2025-06-20 | 7700 | 0 | CALL | 0 | 26 | 77.55 | FALSE | 0 | 0 |
2025-06-20 | 7800 | 0 | CALL | 0 | 29 | 79.97 | FALSE | 0 | 0 |
2025-06-20 | 7900 | 0.05 | CALL | 0 | 161 | 58.02 | FALSE | 0 | 0 |
2025-06-20 | 152 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 154 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 156 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 158 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 162 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 164 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 166 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 168 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 172 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 174 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 176 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 178 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 182 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 184 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 186 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 188 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 192 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 194 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 196 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 198 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 205 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2025-06-20 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 225 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-06-20 | 235 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2025-06-20 | 245 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 255 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 265 | 0 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 275 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-06-20 | 285 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 295 | 0 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-06-20 | 300 | 0 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-06-20 | 305 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 310 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 315 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 325 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 355 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 360 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 365 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 370 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 375 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 380 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 385 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 390 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 395 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 400 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 405 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 410 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 415 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 420 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 430 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 440 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 450 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 460 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 470 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 480 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1380 | 0.05 | PUT | 0 | 566 | 215 | FALSE | 0 | 0 |
2025-06-20 | 1400 | 0 | PUT | 0 | 106 | 252.63 | FALSE | 0 | 0 |
2025-06-20 | 1420 | 0.1 | PUT | 0 | 70 | 286.69 | FALSE | 0 | 0 |
2025-06-20 | 1440 | 0.05 | PUT | 0 | 56 | 283.82 | FALSE | 0 | 0 |
2025-06-20 | 1460 | 0 | PUT | 0 | 37 | 281 | FALSE | 0 | 0 |
2025-06-20 | 1480 | 0.05 | PUT | 0 | 14 | 278.22 | FALSE | 0 | 0 |
2025-06-20 | 1500 | 0 | PUT | 0 | 31 | 275.48 | FALSE | 0 | 0 |
2025-06-20 | 1520 | 0 | PUT | 0 | 1 | 272.78 | FALSE | 0 | 0 |
2025-06-20 | 1540 | 0 | PUT | 0 | 29 | 270.11 | FALSE | 0 | 0 |
2025-06-20 | 1560 | 0 | PUT | 0 | 2 | 267.49 | FALSE | 0 | 0 |
2025-06-20 | 1580 | 0 | PUT | 0 | 7 | 264.89 | FALSE | 0 | 0 |
2025-06-20 | 1600 | 0 | PUT | 0 | 57 | 262.33 | FALSE | 0 | 0 |
2025-06-20 | 1620 | 0 | PUT | 0 | 16 | 259.81 | FALSE | 0 | 0 |
2025-06-20 | 1640 | 0 | PUT | 0 | 2 | 257.32 | FALSE | 0 | 0 |
2025-06-20 | 1660 | 0 | PUT | 0 | 3 | 254.85 | FALSE | 0 | 0 |
2025-06-20 | 1680 | 0 | PUT | 0 | 1 | 252.42 | FALSE | 0 | 0 |
2025-06-20 | 1700 | 0 | PUT | 0 | 28 | 250.23 | FALSE | 0 | 0 |
2025-06-20 | 1720 | 0 | PUT | 0 | 4 | 247.86 | FALSE | 0 | 0 |
2025-06-20 | 1740 | 0 | PUT | 0 | 9 | 245.52 | FALSE | 0 | 0 |
2025-06-20 | 1760 | 0 | PUT | 0 | 1 | 243.2 | FALSE | 0 | 0 |
2025-06-20 | 1780 | 0 | PUT | 0 | 1 | 240.91 | FALSE | 0 | 0 |
2025-06-20 | 1800 | 0.1 | PUT | 5 | 43 | 153.11 | FALSE | 0.1 | 0 |
2025-06-20 | 1820 | 0 | PUT | 0 | 2 | 236.22 | FALSE | 0 | 0 |
2025-06-20 | 1840 | 0 | PUT | 0 | 4 | 234.21 | FALSE | 0 | 0 |
2025-06-20 | 1860 | 0 | PUT | 0 | 6 | 232.02 | FALSE | 0 | 0 |
2025-06-20 | 1880 | 0 | PUT | 0 | 4 | 229.86 | FALSE | 0 | 0 |
2025-06-20 | 1900 | 0 | PUT | 0 | 5 | 227.53 | FALSE | 0 | 0 |
2025-06-20 | 1920 | 0 | PUT | 0 | 3 | 225.61 | FALSE | 0 | 0 |
2025-06-20 | 1940 | 0.1 | PUT | 0 | 63 | 223.52 | FALSE | 0 | 0 |
2025-06-20 | 1960 | 0.25 | PUT | 0 | 425 | 221.45 | FALSE | 0 | 0 |
2025-06-20 | 1980 | 0.15 | PUT | 0 | 168 | 219.4 | FALSE | 0 | 0 |
2025-06-20 | 2000 | 0 | PUT | 0 | 32 | 189.78 | FALSE | 0 | 0 |
2025-06-20 | 2050 | 0.15 | PUT | 0 | 97 | 212.4 | FALSE | 0 | 0 |
2025-06-20 | 2080 | 0 | PUT | 0 | 0 | 209.3 | FALSE | 0 | 0 |
2025-06-20 | 2100 | 0 | PUT | 0 | 24 | 207.37 | FALSE | 0 | 0 |
2025-06-20 | 2120 | 0 | PUT | 0 | 4 | 205.47 | FALSE | 0 | 0 |
2025-06-20 | 2140 | 0 | PUT | 0 | 4 | 203.75 | FALSE | 0 | 0 |
2025-06-20 | 2150 | 0 | PUT | 0 | 3 | 202.81 | FALSE | 0 | 0 |
2025-06-20 | 2160 | 0 | PUT | 0 | 1 | 201.88 | FALSE | 0 | 0 |
2025-06-20 | 2180 | 0 | PUT | 0 | 1 | 200.02 | FALSE | 0 | 0 |
2025-06-20 | 2200 | 0 | PUT | 0 | 13 | 198.19 | FALSE | 0 | 0 |
2025-06-20 | 2220 | 0 | PUT | 0 | 1 | 196.37 | FALSE | 0 | 0 |
2025-06-20 | 2240 | 0 | PUT | 0 | 2 | 194.56 | FALSE | 0 | 0 |
2025-06-20 | 2250 | 0 | PUT | 0 | 11 | 193.67 | FALSE | 0 | 0 |
2025-06-20 | 2260 | 0 | PUT | 0 | 3 | 192.78 | FALSE | 0 | 0 |
2025-06-20 | 2280 | 0 | PUT | 0 | 1 | 191.01 | FALSE | 0 | 0 |
2025-06-20 | 2300 | 0 | PUT | 0 | 17 | 189.25 | FALSE | 0 | 0 |
2025-06-20 | 2320 | 0 | PUT | 0 | 4 | 187.51 | FALSE | 0 | 0 |
2025-06-20 | 2340 | 0 | PUT | 0 | 3 | 182.5 | FALSE | 0 | 0 |
2025-06-20 | 2350 | 0 | PUT | 0 | 15 | 181.65 | FALSE | 0 | 0 |
2025-06-20 | 2360 | 0 | PUT | 0 | 1 | 184.08 | FALSE | 0 | 0 |
2025-06-20 | 2380 | 0 | PUT | 0 | 1 | 182.38 | FALSE | 0 | 0 |
2025-06-20 | 2400 | 0 | PUT | 0 | 27 | 167.99 | FALSE | 0 | 0 |
2025-06-20 | 2420 | 0 | PUT | 0 | 2 | 175.85 | FALSE | 0 | 0 |
2025-06-20 | 2440 | 0 | PUT | 0 | 1 | 177.38 | FALSE | 0 | 0 |
2025-06-20 | 2450 | 0 | PUT | 0 | 10 | 176.56 | FALSE | 0 | 0 |
2025-06-20 | 2460 | 0 | PUT | 0 | 1 | 175.74 | FALSE | 0 | 0 |
2025-06-20 | 2480 | 0 | PUT | 0 | 0 | 174.11 | FALSE | 0 | 0 |
2025-06-20 | 2500 | 0 | PUT | 0 | 38 | 172.5 | FALSE | 0 | 0 |
2025-06-20 | 2550 | 0 | PUT | 0 | 16 | 168.52 | FALSE | 0 | 0 |
2025-06-20 | 2600 | 0 | PUT | 0 | 11 | 164.61 | FALSE | 0 | 0 |
2025-06-20 | 2650 | 0 | PUT | 0 | 11 | 160.79 | FALSE | 0 | 0 |
2025-06-20 | 2700 | 0 | PUT | 0 | 32 | 157.03 | FALSE | 0 | 0 |
2025-06-20 | 2750 | 0 | PUT | 0 | 13 | 153.34 | FALSE | 0 | 0 |
2025-06-20 | 2800 | 0 | PUT | 0 | 43 | 149.71 | FALSE | 0 | 0 |
2025-06-20 | 2850 | 0 | PUT | 0 | 14 | 146.15 | FALSE | 0 | 0 |
2025-06-20 | 2900 | 0 | PUT | 0 | 43 | 142.64 | FALSE | 0 | 0 |
2025-06-20 | 2950 | 0 | PUT | 0 | 20 | 139.19 | FALSE | 0 | 0 |
2025-06-20 | 3000 | 4 | PUT | 0 | 20 | 135.8 | FALSE | 0 | 0 |
2025-06-20 | 3050 | 0 | PUT | 0 | 5 | 132.46 | FALSE | 0 | 0 |
2025-06-20 | 3100 | 0 | PUT | 0 | 13 | 129.18 | FALSE | 0 | 0 |
2025-06-20 | 3150 | 0 | PUT | 0 | 3 | 125.94 | FALSE | 0 | 0 |
2025-06-20 | 3200 | 0 | PUT | 0 | 17 | 122.75 | FALSE | 0 | 0 |
2025-06-20 | 3220 | 0 | PUT | 0 | 6 | 121.49 | FALSE | 0 | 0 |
2025-06-20 | 3230 | 0 | PUT | 0 | 4 | 120.86 | FALSE | 0 | 0 |
2025-06-20 | 3240 | 0 | PUT | 0 | 4 | 120.23 | FALSE | 0 | 0 |
2025-06-20 | 3250 | 9.4 | PUT | 3 | 116 | 121.39 | FALSE | 9.4 | 0 |
2025-06-20 | 3260 | 0 | PUT | 0 | 2 | 118.98 | FALSE | 0 | 0 |
2025-06-20 | 3270 | 0 | PUT | 0 | 12 | 118.36 | FALSE | 0 | 0 |
2025-06-20 | 3280 | 0 | PUT | 0 | 7 | 117.74 | FALSE | 0 | 0 |
2025-06-20 | 3290 | 0 | PUT | 0 | 6 | 117.12 | FALSE | 0 | 0 |
2025-06-20 | 3300 | 0 | PUT | 0 | 33 | 116.61 | FALSE | 0 | 0 |
2025-06-20 | 3310 | 0 | PUT | 0 | 3 | 115.89 | FALSE | 0 | 0 |
2025-06-20 | 3320 | 0 | PUT | 0 | 3 | 115.28 | FALSE | 0 | 0 |
2025-06-20 | 3330 | 0 | PUT | 0 | 8 | 114.66 | FALSE | 0 | 0 |
2025-06-20 | 3340 | 0 | PUT | 0 | 10 | 114.05 | FALSE | 0 | 0 |
2025-06-20 | 3350 | 0 | PUT | 0 | 83 | 113.45 | FALSE | 0 | 0 |
2025-06-20 | 3360 | 0 | PUT | 0 | 4 | 112.84 | FALSE | 0 | 0 |
2025-06-20 | 3370 | 0 | PUT | 0 | 3 | 112.23 | FALSE | 0 | 0 |
2025-06-20 | 3380 | 0 | PUT | 0 | 2 | 111.63 | FALSE | 0 | 0 |
2025-06-20 | 3390 | 0 | PUT | 0 | 2 | 110.41 | FALSE | 0 | 0 |
2025-06-20 | 3400 | 0.15 | PUT | 3 | 111 | 70.46 | FALSE | -3.05 | -0.95 |
2025-06-20 | 3410 | 0 | PUT | 0 | 1 | 109.32 | FALSE | 0 | 0 |
2025-06-20 | 3420 | 0 | PUT | 0 | 2 | 109.23 | FALSE | 0 | 0 |
2025-06-20 | 3430 | 0 | PUT | 0 | 2 | 108.64 | FALSE | 0 | 0 |
2025-06-20 | 3440 | 0 | PUT | 0 | 3 | 108.04 | FALSE | 0 | 0 |
2025-06-20 | 3450 | 0 | PUT | 0 | 18 | 107.45 | FALSE | 0 | 0 |
2025-06-20 | 3460 | 0 | PUT | 0 | 4 | 106.86 | FALSE | 0 | 0 |
2025-06-20 | 3470 | 1.2 | PUT | 0 | 4 | 106.27 | FALSE | 0 | 0 |
2025-06-20 | 3480 | 0 | PUT | 0 | 14 | 105.68 | FALSE | 0 | 0 |
2025-06-20 | 3490 | 8.26 | PUT | 0 | 3 | 105.1 | FALSE | 0 | 0 |
2025-06-20 | 3500 | 1.15 | PUT | 0 | 54 | 90.57 | FALSE | 0 | 0 |
2025-06-20 | 3510 | 4.42 | PUT | 0 | 21 | 103.93 | FALSE | 0 | 0 |
2025-06-20 | 3520 | 1.64 | PUT | 0 | 12 | 103.35 | FALSE | 0 | 0 |
2025-06-20 | 3530 | 1.66 | PUT | 0 | 13 | 102.76 | FALSE | 0 | 0 |
2025-06-20 | 3540 | 4.56 | PUT | 0 | 17 | 102.19 | FALSE | 0 | 0 |
2025-06-20 | 3550 | 1.65 | PUT | 0 | 212 | 101.61 | FALSE | 0 | 0 |
2025-06-20 | 3560 | 4.5 | PUT | 0 | 19 | 101.03 | FALSE | 0 | 0 |
2025-06-20 | 3570 | 10.9 | PUT | 0 | 53 | 100.46 | FALSE | 0 | 0 |
2025-06-20 | 3580 | 10.8 | PUT | 0 | 34 | 99.98 | FALSE | 0 | 0 |
2025-06-20 | 3590 | 4.55 | PUT | 0 | 22 | 99.22 | FALSE | 0 | 0 |
2025-06-20 | 3600 | 0.3 | PUT | 1 | 89 | 66.33 | FALSE | -0.75 | -0.71 |
2025-06-20 | 3610 | 10.9 | PUT | 0 | 14 | 98.17 | FALSE | 0 | 0 |
2025-06-20 | 3620 | 4.6 | PUT | 0 | 45 | 97.69 | FALSE | 0 | 0 |
2025-06-20 | 3650 | 4.71 | PUT | 0 | 40 | 96 | FALSE | 0 | 0 |
2025-06-20 | 3700 | 0.8 | PUT | 0 | 43 | 69.15 | FALSE | 0 | 0 |
2025-06-20 | 3750 | 2.6 | PUT | 0 | 32 | 90.51 | FALSE | 0 | 0 |
2025-06-20 | 3800 | 0.25 | PUT | 10 | 38 | 57.44 | FALSE | -1.65 | -0.87 |
2025-06-20 | 3850 | 0.25 | PUT | 66 | 19 | 55.53 | FALSE | 0.25 | 0 |
2025-06-20 | 3900 | 0.4 | PUT | 93 | 45 | 56.03 | FALSE | 0.4 | 0 |
2025-06-20 | 3950 | 0.35 | PUT | 3 | 38 | 53.42 | FALSE | 0.35 | 0 |
2025-06-20 | 4000 | 0.05 | PUT | 1 | 122 | 43.86 | FALSE | 0.05 | 0 |
2025-06-20 | 4050 | 0 | PUT | 0 | 30 | 74.53 | FALSE | 0 | 0 |
2025-06-20 | 4100 | 0 | PUT | 0 | 84 | 71.94 | FALSE | 0 | 0 |
2025-06-20 | 4150 | 0 | PUT | 0 | 33 | 69.45 | FALSE | 0 | 0 |
2025-06-20 | 4200 | 0 | PUT | 0 | 110 | 66.9 | FALSE | 0 | 0 |
2025-06-20 | 4250 | 1 | PUT | 1 | 13 | 47.32 | FALSE | 1 | 0 |
2025-06-20 | 4300 | 12.8 | PUT | 0 | 52 | 48.55 | FALSE | 0 | 0 |
2025-06-20 | 4350 | 4.57 | PUT | 0 | 39 | 59.44 | FALSE | 0 | 0 |
2025-06-20 | 4400 | 5.25 | PUT | 0 | 45 | 57.03 | FALSE | 0 | 0 |
2025-06-20 | 4450 | 0 | PUT | 0 | 28 | 54.63 | FALSE | 0 | 0 |
2025-06-20 | 4465 | 0 | PUT | 0 | 1 | 53.95 | FALSE | 0 | 0 |
2025-06-20 | 4470 | 0 | PUT | 0 | 1 | 53.65 | FALSE | 0 | 0 |
2025-06-20 | 4475 | 0 | PUT | 0 | 8 | 53.46 | FALSE | 0 | 0 |
2025-06-20 | 4480 | 0 | PUT | 0 | 0 | 53.21 | FALSE | 0 | 0 |
2025-06-20 | 4485 | 0 | PUT | 0 | 0 | 52.97 | FALSE | 0 | 0 |
2025-06-20 | 4490 | 0 | PUT | 0 | 0 | 52.72 | FALSE | 0 | 0 |
2025-06-20 | 4495 | 0 | PUT | 0 | 2 | 52.48 | FALSE | 0 | 0 |
2025-06-20 | 4500 | 4.95 | PUT | 0 | 154 | 53.29 | FALSE | 0 | 0 |
2025-06-20 | 4505 | 0 | PUT | 0 | 2 | 52.58 | FALSE | 0 | 0 |
2025-06-20 | 4510 | 0 | PUT | 0 | 0 | 52.38 | FALSE | 0 | 0 |
2025-06-20 | 4515 | 0 | PUT | 0 | 0 | 52.14 | FALSE | 0 | 0 |
2025-06-20 | 4520 | 6.55 | PUT | 0 | 12 | 49.13 | FALSE | 0 | 0 |
2025-06-20 | 4525 | 17.5 | PUT | 0 | 3 | 51.65 | FALSE | 0 | 0 |
2025-06-20 | 4530 | 0 | PUT | 0 | 1 | 51.43 | FALSE | 0 | 0 |
2025-06-20 | 4535 | 0 | PUT | 0 | 0 | 51.23 | FALSE | 0 | 0 |
2025-06-20 | 4540 | 0 | PUT | 0 | 2 | 50.39 | FALSE | 0 | 0 |
2025-06-20 | 4545 | 0 | PUT | 0 | 0 | 50.15 | FALSE | 0 | 0 |
2025-06-20 | 4550 | 5.4 | PUT | 0 | 31 | 49.9 | FALSE | 0 | 0 |
2025-06-20 | 4555 | 0 | PUT | 0 | 2 | 49.66 | FALSE | 0 | 0 |
2025-06-20 | 4560 | 0 | PUT | 0 | 2 | 49.47 | FALSE | 0 | 0 |
2025-06-20 | 4565 | 0 | PUT | 0 | 2 | 49.23 | FALSE | 0 | 0 |
2025-06-20 | 4570 | 0 | PUT | 0 | 2 | 48.98 | FALSE | 0 | 0 |
2025-06-20 | 4575 | 0 | PUT | 0 | 3 | 48.74 | FALSE | 0 | 0 |
2025-06-20 | 4580 | 0 | PUT | 0 | 1 | 48.7 | FALSE | 0 | 0 |
2025-06-20 | 4585 | 0 | PUT | 0 | 10 | 48.46 | FALSE | 0 | 0 |
2025-06-20 | 4590 | 0 | PUT | 0 | 0 | 48.21 | FALSE | 0 | 0 |
2025-06-20 | 4595 | 0 | PUT | 0 | 0 | 47.92 | FALSE | 0 | 0 |
2025-06-20 | 4600 | 6.7 | PUT | 0 | 111 | 47.83 | FALSE | 0 | 0 |
2025-06-20 | 4605 | 0 | PUT | 0 | 0 | 47.41 | FALSE | 0 | 0 |
2025-06-20 | 4610 | 12 | PUT | 0 | 1 | 47.39 | FALSE | 0 | 0 |
2025-06-20 | 4615 | 0 | PUT | 0 | 1 | 47 | FALSE | 0 | 0 |
2025-06-20 | 4620 | 0 | PUT | 0 | 1 | 46.71 | FALSE | 0 | 0 |
2025-06-20 | 4625 | 0 | PUT | 0 | 3 | 46.8 | FALSE | 0 | 0 |
2025-06-20 | 4630 | 0 | PUT | 0 | 5 | 46.32 | FALSE | 0 | 0 |
2025-06-20 | 4635 | 0 | PUT | 0 | 1 | 46.12 | FALSE | 0 | 0 |
2025-06-20 | 4640 | 0 | PUT | 0 | 2 | 45.83 | FALSE | 0 | 0 |
2025-06-20 | 4645 | 0 | PUT | 0 | 11 | 45.59 | FALSE | 0 | 0 |
2025-06-20 | 4650 | 0 | PUT | 0 | 21 | 45.4 | FALSE | 0 | 0 |
2025-06-20 | 4655 | 0 | PUT | 0 | 4 | 45.15 | FALSE | 0 | 0 |
2025-06-20 | 4660 | 0 | PUT | 0 | 2 | 44.96 | FALSE | 0 | 0 |
2025-06-20 | 4665 | 0 | PUT | 0 | 2 | 44.71 | FALSE | 0 | 0 |
2025-06-20 | 4700 | 8.91 | PUT | 0 | 66 | 44.16 | FALSE | 0 | 0 |
2025-06-20 | 4750 | 12.8 | PUT | 0 | 139 | 41.29 | FALSE | 0 | 0 |
2025-06-20 | 4800 | 6.8 | PUT | 0 | 103 | 34.77 | FALSE | 0 | 0 |
2025-06-20 | 4850 | 12.75 | PUT | 0 | 149 | 33.69 | FALSE | 0 | 0 |
2025-06-20 | 4900 | 6.7 | PUT | 16 | 51 | 31.08 | FALSE | -1.5 | -0.18 |
2025-06-20 | 4950 | 9.1 | PUT | 0 | 24 | 29.46 | FALSE | 0 | 0 |
2025-06-20 | 5000 | 8.72 | PUT | 3 | 37 | 28.03 | FALSE | 8.72 | 0 |
2025-06-20 | 5050 | 12.03 | PUT | 3 | 34 | 27.67 | FALSE | 12.03 | 0 |
2025-06-20 | 5100 | 9.77 | PUT | 6 | 80 | 28.1 | FALSE | -13.07 | -0.57 |
2025-06-20 | 5110 | 0 | PUT | 0 | 2 | 28.01 | FALSE | 0 | 0 |
2025-06-20 | 5120 | 15.09 | PUT | 1 | 8 | 25.63 | FALSE | 15.09 | 0 |
2025-06-20 | 5130 | 35.3 | PUT | 0 | 5 | 27.13 | FALSE | 0 | 0 |
2025-06-20 | 5140 | 18.51 | PUT | 7 | 11 | 26.07 | FALSE | -13.01 | -0.41 |
2025-06-20 | 5150 | 21.2 | PUT | 3 | 19 | 26.61 | FALSE | 21.2 | 0 |
2025-06-20 | 5160 | 47.6 | PUT | 0 | 3 | 26.37 | FALSE | 0 | 0 |
2025-06-20 | 5170 | 48 | PUT | 0 | 5 | 27.21 | FALSE | 0 | 0 |
2025-06-20 | 5180 | 49.85 | PUT | 0 | 11 | 26.34 | FALSE | 0 | 0 |
2025-06-20 | 5190 | 50.4 | PUT | 0 | 6 | 26.05 | FALSE | 0 | 0 |
2025-06-20 | 5200 | 25.35 | PUT | 155 | 358 | 25.23 | FALSE | -7.25 | -0.22 |
2025-06-20 | 5210 | 50.9 | PUT | 0 | 11 | 26.39 | FALSE | 0 | 0 |
2025-06-20 | 5215 | 51.6 | PUT | 0 | 6 | 25.85 | FALSE | 0 | 0 |
2025-06-20 | 5220 | 53.9 | PUT | 0 | 10 | 25.86 | FALSE | 0 | 0 |
2025-06-20 | 5225 | 58.2 | PUT | 0 | 6 | 26.43 | FALSE | 0 | 0 |
2025-06-20 | 5230 | 52.8 | PUT | 0 | 7 | 25.44 | FALSE | 0 | 0 |
2025-06-20 | 5235 | 38.8 | PUT | 0 | 2 | 26.57 | FALSE | 0 | 0 |
2025-06-20 | 5240 | 38.6 | PUT | 0 | 6 | 25.57 | FALSE | 0 | 0 |
2025-06-20 | 5245 | 0 | PUT | 0 | 0 | 26.45 | FALSE | 0 | 0 |
2025-06-20 | 5250 | 34 | PUT | 5 | 41 | 24.9 | FALSE | -4 | -0.11 |
2025-06-20 | 5255 | 0 | PUT | 0 | 0 | 26.5 | FALSE | 0 | 0 |
2025-06-20 | 5260 | 88.4 | PUT | 0 | 5 | 24.93 | FALSE | 0 | 0 |
2025-06-20 | 5265 | 0 | PUT | 0 | 0 | 25.15 | FALSE | 0 | 0 |
2025-06-20 | 5270 | 33.34 | PUT | 6 | 18 | 23.4 | FALSE | -15.26 | -0.31 |
2025-06-20 | 5275 | 74.3 | PUT | 0 | 1 | 25.27 | FALSE | 0 | 0 |
2025-06-20 | 5280 | 69.3 | PUT | 0 | 2 | 25.79 | FALSE | 0 | 0 |
2025-06-20 | 5285 | 75.38 | PUT | 0 | 1 | 25.93 | FALSE | 0 | 0 |
2025-06-20 | 5290 | 63 | PUT | 0 | 11 | 26.14 | FALSE | 0 | 0 |
2025-06-20 | 5295 | 78.52 | PUT | 0 | 4 | 25.61 | FALSE | 0 | 0 |
2025-06-20 | 5300 | 45 | PUT | 202 | 386 | 26.03 | FALSE | 0 | 0 |
2025-06-20 | 5305 | 82.32 | PUT | 0 | 6 | 24.87 | FALSE | 0 | 0 |
2025-06-20 | 5310 | 53.5 | PUT | 0 | 3 | 24.6 | FALSE | 0 | 0 |
2025-06-20 | 5315 | 78.85 | PUT | 0 | 5 | 24.99 | FALSE | 0 | 0 |
2025-06-20 | 5320 | 57.85 | PUT | 0 | 8 | 25.4 | FALSE | 0 | 0 |
2025-06-20 | 5325 | 92 | PUT | 0 | 7 | 25.2 | FALSE | 0 | 0 |
2025-06-20 | 5330 | 89.64 | PUT | 0 | 2 | 24.61 | FALSE | 0 | 0 |
2025-06-20 | 5335 | 53.1 | PUT | 9 | 0 | 24.08 | FALSE | 53.1 | 0 |
2025-06-20 | 5340 | 61.99 | PUT | 0 | 1 | 24.58 | FALSE | 0 | 0 |
2025-06-20 | 5345 | 0 | PUT | 0 | 2 | 24.62 | FALSE | 0 | 0 |
2025-06-20 | 5350 | 52.15 | PUT | 2 | 19 | 22.7 | FALSE | 52.15 | 0 |
2025-06-20 | 5355 | 0 | PUT | 0 | 0 | 24.38 | FALSE | 0 | 0 |
2025-06-20 | 5360 | 0 | PUT | 0 | 1 | 24.53 | FALSE | 0 | 0 |
2025-06-20 | 5365 | 91.7 | PUT | 0 | 1 | 24.97 | FALSE | 0 | 0 |
2025-06-20 | 5370 | 0 | PUT | 0 | 1 | 24.96 | FALSE | 0 | 0 |
2025-06-20 | 5380 | 95 | PUT | 0 | 1 | 24.87 | FALSE | 0 | 0 |
2025-06-20 | 5390 | 0 | PUT | 0 | 2 | 24.92 | FALSE | 0 | 0 |
2025-06-20 | 5400 | 73.85 | PUT | 5 | 67 | 23.62 | FALSE | -2.55 | -0.03 |
2025-06-20 | 5405 | 71.85 | PUT | 0 | 2 | 24.31 | FALSE | 0 | 0 |
2025-06-20 | 5410 | 77.7 | PUT | 1 | 12 | 23.59 | FALSE | 77.7 | 0 |
2025-06-20 | 5415 | 0 | PUT | 0 | 0 | 24.08 | FALSE | 0 | 0 |
2025-06-20 | 5420 | 216.7 | PUT | 0 | 1 | 24.67 | FALSE | 0 | 0 |
2025-06-20 | 5425 | 95 | PUT | 0 | 0 | 24.49 | FALSE | 0 | 0 |
2025-06-20 | 5430 | 120.77 | PUT | 0 | 1 | 24.4 | FALSE | 0 | 0 |
2025-06-20 | 5435 | 0 | PUT | 0 | 0 | 24.54 | FALSE | 0 | 0 |
2025-06-20 | 5440 | 124.81 | PUT | 0 | 2 | 24.57 | FALSE | 0 | 0 |
2025-06-20 | 5445 | 0 | PUT | 0 | 0 | 24.34 | FALSE | 0 | 0 |
2025-06-20 | 5450 | 78 | PUT | 4 | 17 | 24.62 | FALSE | -7.15 | -0.08 |
2025-06-20 | 5455 | 0 | PUT | 0 | 0 | 24.17 | FALSE | 0 | 0 |
2025-06-20 | 5460 | 106.5 | PUT | 1 | 2 | 25.03 | FALSE | 106.5 | 0 |
2025-06-20 | 5465 | 110.1 | PUT | 0 | 0 | 24.77 | FALSE | 0 | 0 |
2025-06-20 | 5470 | 0 | PUT | 0 | 0 | 24.32 | FALSE | 0 | 0 |
2025-06-20 | 5475 | 0 | PUT | 0 | 0 | 23.89 | FALSE | 0 | 0 |
2025-06-20 | 5480 | 116.57 | PUT | 0 | 6 | 23.94 | TRUE | 0 | 0 |
2025-06-20 | 5485 | 0 | PUT | 0 | 0 | 23.82 | TRUE | 0 | 0 |
2025-06-20 | 5490 | 121.7 | PUT | 4 | 4 | 25.07 | TRUE | 121.7 | 0 |
2025-06-20 | 5495 | 102.8 | PUT | 1 | 0 | 23.5 | TRUE | -19.35 | -0.16 |
2025-06-20 | 5500 | 110.05 | PUT | 10 | 77 | 23.6 | TRUE | -11.03 | -0.09 |
2025-06-20 | 5505 | 120.2 | PUT | 7 | 6 | 23.05 | TRUE | -2.25 | -0.02 |
2025-06-20 | 5510 | 104.9 | PUT | 1 | 2 | 23.35 | TRUE | -20.45 | -0.16 |
2025-06-20 | 5515 | 123.95 | PUT | 7 | 0 | 22.68 | TRUE | 123.95 | 0 |
2025-06-20 | 5520 | 110.4 | PUT | 1 | 0 | 23.84 | TRUE | 110.4 | 0 |
2025-06-20 | 5525 | 113.6 | PUT | 1 | 0 | 22.98 | TRUE | 113.6 | 0 |
2025-06-20 | 5530 | 120.3 | PUT | 4 | 1 | 22.81 | TRUE | 120.3 | 0 |
2025-06-20 | 5535 | 0 | PUT | 0 | 0 | 23.88 | TRUE | 0 | 0 |
2025-06-20 | 5540 | 113.9 | PUT | 4 | 0 | 22.77 | TRUE | 113.9 | 0 |
2025-06-20 | 5545 | 0 | PUT | 0 | 0 | 23.25 | TRUE | 0 | 0 |
2025-06-20 | 5550 | 0 | PUT | 0 | 0 | 23.31 | TRUE | 0 | 0 |
2025-06-20 | 5555 | 0 | PUT | 0 | 0 | 23.57 | TRUE | 0 | 0 |
2025-06-20 | 5560 | 0 | PUT | 0 | 1 | 23.23 | TRUE | 0 | 0 |
2025-06-20 | 5570 | 0 | PUT | 0 | 1 | 23.24 | TRUE | 0 | 0 |
2025-06-20 | 5580 | 0 | PUT | 0 | 0 | 22.95 | TRUE | 0 | 0 |
2025-06-20 | 5590 | 0 | PUT | 0 | 0 | 23.18 | TRUE | 0 | 0 |
2025-06-20 | 5600 | 198.3 | PUT | 0 | 14 | 23.17 | TRUE | 0 | 0 |
2025-06-20 | 5650 | 0 | PUT | 0 | 2 | 22.48 | TRUE | 0 | 0 |
2025-06-20 | 5700 | 251.5 | PUT | 1 | 3 | 22.9 | TRUE | 0.9 | 0 |
2025-06-20 | 5750 | 255.7 | PUT | 4 | 0 | 22.99 | TRUE | 255.7 | 0 |
2025-06-20 | 5800 | 0 | PUT | 0 | 0 | 23.32 | TRUE | 0 | 0 |
2025-06-20 | 5850 | 0 | PUT | 0 | 0 | 24.54 | TRUE | 0 | 0 |
2025-06-20 | 5900 | 0 | PUT | 0 | 0 | 24.73 | TRUE | 0 | 0 |
2025-06-20 | 5950 | 0 | PUT | 0 | 1 | 26.61 | TRUE | 0 | 0 |
2025-06-20 | 6000 | 0 | PUT | 0 | 0 | 27.84 | TRUE | 0 | 0 |
2025-06-20 | 6100 | 0 | PUT | 0 | 0 | 30.56 | TRUE | 0 | 0 |
2025-06-20 | 6200 | 0 | PUT | 0 | 0 | 33.74 | TRUE | 0 | 0 |
2025-06-20 | 6300 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2025-06-20 | 6400 | 0 | PUT | 0 | 0 | 39.69 | TRUE | 0 | 0 |
2025-06-20 | 6500 | 0 | PUT | 0 | 0 | 42.25 | TRUE | 0 | 0 |
2025-06-20 | 6600 | 0 | PUT | 0 | 0 | 45.34 | TRUE | 0 | 0 |
2025-06-20 | 6700 | 0 | PUT | 0 | 0 | 47.57 | TRUE | 0 | 0 |
2025-06-20 | 6800 | 0 | PUT | 0 | 0 | 47.94 | TRUE | 0 | 0 |
2025-06-20 | 6900 | 0 | PUT | 0 | 0 | 50.24 | TRUE | 0 | 0 |
2025-06-20 | 7000 | 0 | PUT | 0 | 0 | 71.41 | TRUE | 0 | 0 |
2025-06-20 | 7100 | 0 | PUT | 0 | 0 | 74.53 | TRUE | 0 | 0 |
2025-06-20 | 7200 | 0 | PUT | 0 | 0 | 77.57 | TRUE | 0 | 0 |
2025-06-20 | 7300 | 0 | PUT | 0 | 0 | 80.62 | TRUE | 0 | 0 |
2025-06-20 | 7400 | 0 | PUT | 0 | 0 | 83.52 | TRUE | 0 | 0 |
2025-06-20 | 7500 | 0 | PUT | 0 | 0 | 86.36 | TRUE | 0 | 0 |
2025-06-20 | 7600 | 0 | PUT | 0 | 0 | 66.31 | TRUE | 0 | 0 |
2025-06-20 | 7700 | 0 | PUT | 0 | 0 | 92.94 | TRUE | 0 | 0 |
2025-06-20 | 7800 | 0 | PUT | 0 | 0 | 95.63 | TRUE | 0 | 0 |
2025-06-20 | 7900 | 0 | PUT | 0 | 0 | 98.44 | TRUE | 0 | 0 |
2025-06-27 | 3000 | 0 | CALL | 0 | 0 | 78.62 | TRUE | 0 | 0 |
2025-06-27 | 3050 | 0 | CALL | 0 | 0 | 86.44 | TRUE | 0 | 0 |
2025-06-27 | 3100 | 0 | CALL | 0 | 0 | 85.4 | TRUE | 0 | 0 |
2025-06-27 | 3150 | 0 | CALL | 0 | 0 | 84.57 | TRUE | 0 | 0 |
2025-06-27 | 3200 | 0 | CALL | 0 | 0 | 82.4 | TRUE | 0 | 0 |
2025-06-27 | 3250 | 0 | CALL | 0 | 0 | 78.34 | TRUE | 0 | 0 |
2025-06-27 | 3300 | 0 | CALL | 0 | 0 | 79.27 | TRUE | 0 | 0 |
2025-06-27 | 3350 | 0 | CALL | 0 | 0 | 77.91 | TRUE | 0 | 0 |
2025-06-27 | 3400 | 0 | CALL | 0 | 0 | 74.31 | TRUE | 0 | 0 |
2025-06-27 | 3500 | 0 | CALL | 0 | 0 | 73.17 | TRUE | 0 | 0 |
2025-06-27 | 3520 | 0 | CALL | 0 | 0 | 72.5 | TRUE | 0 | 0 |
2025-06-27 | 3540 | 0 | CALL | 0 | 0 | 71.04 | TRUE | 0 | 0 |
2025-06-27 | 3550 | 0 | CALL | 0 | 0 | 71.67 | TRUE | 0 | 0 |
2025-06-27 | 3560 | 0 | CALL | 0 | 0 | 72.22 | TRUE | 0 | 0 |
2025-06-27 | 3580 | 0 | CALL | 0 | 0 | 70.65 | TRUE | 0 | 0 |
2025-06-27 | 3600 | 0 | CALL | 0 | 0 | 70.15 | TRUE | 0 | 0 |
2025-06-27 | 3620 | 0 | CALL | 0 | 0 | 67.84 | TRUE | 0 | 0 |
2025-06-27 | 3640 | 0 | CALL | 0 | 0 | 67.19 | TRUE | 0 | 0 |
2025-06-27 | 3650 | 0 | CALL | 0 | 0 | 68.1 | TRUE | 0 | 0 |
2025-06-27 | 3660 | 0 | CALL | 0 | 0 | 68.25 | TRUE | 0 | 0 |
2025-06-27 | 3680 | 0 | CALL | 0 | 0 | 66.42 | TRUE | 0 | 0 |
2025-06-27 | 3700 | 0 | CALL | 0 | 0 | 67.03 | TRUE | 0 | 0 |
2025-06-27 | 3720 | 0 | CALL | 0 | 0 | 66.33 | TRUE | 0 | 0 |
2025-06-27 | 3740 | 0 | CALL | 0 | 0 | 64.74 | TRUE | 0 | 0 |
2025-06-27 | 3760 | 0 | CALL | 0 | 0 | 64.21 | TRUE | 0 | 0 |
2025-06-27 | 3780 | 0 | CALL | 0 | 0 | 64.39 | TRUE | 0 | 0 |
2025-06-27 | 3800 | 0 | CALL | 0 | 0 | 63.83 | TRUE | 0 | 0 |
2025-06-27 | 3820 | 0 | CALL | 0 | 0 | 63.13 | TRUE | 0 | 0 |
2025-06-27 | 3840 | 0 | CALL | 0 | 0 | 62.43 | TRUE | 0 | 0 |
2025-06-27 | 3860 | 0 | CALL | 0 | 0 | 61.22 | TRUE | 0 | 0 |
2025-06-27 | 3880 | 0 | CALL | 0 | 0 | 61.28 | TRUE | 0 | 0 |
2025-06-27 | 3900 | 0 | CALL | 0 | 0 | 60.58 | TRUE | 0 | 0 |
2025-06-27 | 3920 | 0 | CALL | 0 | 0 | 59.4 | TRUE | 0 | 0 |
2025-06-27 | 3940 | 0 | CALL | 0 | 0 | 59.17 | TRUE | 0 | 0 |
2025-06-27 | 3960 | 0 | CALL | 0 | 0 | 58.58 | TRUE | 0 | 0 |
2025-06-27 | 3980 | 0 | CALL | 0 | 0 | 57.77 | TRUE | 0 | 0 |
2025-06-27 | 4000 | 0 | CALL | 0 | 0 | 56.85 | TRUE | 0 | 0 |
2025-06-27 | 4020 | 0 | CALL | 0 | 1 | 56.04 | TRUE | 0 | 0 |
2025-06-27 | 4040 | 0 | CALL | 0 | 0 | 55.35 | TRUE | 0 | 0 |
2025-06-27 | 4050 | 0 | CALL | 0 | 0 | 55.1 | TRUE | 0 | 0 |
2025-06-27 | 4060 | 0 | CALL | 0 | 0 | 55.46 | TRUE | 0 | 0 |
2025-06-27 | 4080 | 0 | CALL | 0 | 0 | 54.66 | TRUE | 0 | 0 |
2025-06-27 | 4100 | 0 | CALL | 0 | 0 | 53.95 | TRUE | 0 | 0 |
2025-06-27 | 4120 | 0 | CALL | 0 | 0 | 53.15 | TRUE | 0 | 0 |
2025-06-27 | 4140 | 0 | CALL | 0 | 0 | 52.44 | TRUE | 0 | 0 |
2025-06-27 | 4150 | 0 | CALL | 0 | 0 | 53.31 | TRUE | 0 | 0 |
2025-06-27 | 4160 | 0 | CALL | 0 | 0 | 51.64 | TRUE | 0 | 0 |
2025-06-27 | 4180 | 0 | CALL | 0 | 0 | 50.85 | TRUE | 0 | 0 |
2025-06-27 | 4200 | 0 | CALL | 0 | 1 | 50.15 | TRUE | 0 | 0 |
2025-06-27 | 4220 | 0 | CALL | 0 | 0 | 49.36 | TRUE | 0 | 0 |
2025-06-27 | 4240 | 0 | CALL | 0 | 0 | 48.66 | TRUE | 0 | 0 |
2025-06-27 | 4250 | 0 | CALL | 0 | 0 | 49.91 | TRUE | 0 | 0 |
2025-06-27 | 4260 | 0 | CALL | 0 | 0 | 47.88 | TRUE | 0 | 0 |
2025-06-27 | 4270 | 0 | CALL | 0 | 0 | 49.11 | TRUE | 0 | 0 |
2025-06-27 | 4280 | 0 | CALL | 0 | 0 | 47.18 | TRUE | 0 | 0 |
2025-06-27 | 4290 | 0 | CALL | 0 | 0 | 48.38 | TRUE | 0 | 0 |
2025-06-27 | 4300 | 0 | CALL | 0 | 0 | 48.3 | TRUE | 0 | 0 |
2025-06-27 | 4310 | 0 | CALL | 0 | 0 | 47.15 | TRUE | 0 | 0 |
2025-06-27 | 4320 | 0 | CALL | 0 | 0 | 48.05 | TRUE | 0 | 0 |
2025-06-27 | 4330 | 0 | CALL | 0 | 0 | 46.86 | TRUE | 0 | 0 |
2025-06-27 | 4340 | 0 | CALL | 0 | 0 | 46.77 | TRUE | 0 | 0 |
2025-06-27 | 4350 | 0 | CALL | 0 | 0 | 46.14 | TRUE | 0 | 0 |
2025-06-27 | 4360 | 0 | CALL | 0 | 0 | 46.7 | TRUE | 0 | 0 |
2025-06-27 | 4370 | 0 | CALL | 0 | 0 | 45.35 | TRUE | 0 | 0 |
2025-06-27 | 4380 | 0 | CALL | 0 | 0 | 46.08 | TRUE | 0 | 0 |
2025-06-27 | 4390 | 0 | CALL | 0 | 0 | 44.62 | TRUE | 0 | 0 |
2025-06-27 | 4400 | 0 | CALL | 0 | 0 | 45.46 | TRUE | 0 | 0 |
2025-06-27 | 4410 | 0 | CALL | 0 | 0 | 43.9 | TRUE | 0 | 0 |
2025-06-27 | 4420 | 0 | CALL | 0 | 0 | 44.18 | TRUE | 0 | 0 |
2025-06-27 | 4430 | 0 | CALL | 0 | 0 | 43.12 | TRUE | 0 | 0 |
2025-06-27 | 4440 | 0 | CALL | 0 | 0 | 43.98 | TRUE | 0 | 0 |
2025-06-27 | 4450 | 0 | CALL | 0 | 0 | 42.4 | TRUE | 0 | 0 |
2025-06-27 | 4460 | 0 | CALL | 0 | 0 | 43.24 | TRUE | 0 | 0 |
2025-06-27 | 4470 | 0 | CALL | 0 | 0 | 41.3 | TRUE | 0 | 0 |
2025-06-27 | 4480 | 0 | CALL | 0 | 0 | 39.5 | TRUE | 0 | 0 |
2025-06-27 | 4490 | 0 | CALL | 0 | 0 | 40.96 | TRUE | 0 | 0 |
2025-06-27 | 4500 | 1058.19 | CALL | 1 | 0 | 39.31 | TRUE | 1058.19 | 0 |
2025-06-27 | 4510 | 0 | CALL | 0 | 0 | 38.33 | TRUE | 0 | 0 |
2025-06-27 | 4520 | 0 | CALL | 0 | 0 | 41.01 | TRUE | 0 | 0 |
2025-06-27 | 4530 | 0 | CALL | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2025-06-27 | 4540 | 0 | CALL | 0 | 0 | 40.17 | TRUE | 0 | 0 |
2025-06-27 | 4550 | 0 | CALL | 0 | 0 | 36.9 | TRUE | 0 | 0 |
2025-06-27 | 4560 | 0 | CALL | 0 | 0 | 39.58 | TRUE | 0 | 0 |
2025-06-27 | 4570 | 0 | CALL | 0 | 0 | 36.42 | TRUE | 0 | 0 |
2025-06-27 | 4580 | 0 | CALL | 0 | 0 | 38.53 | TRUE | 0 | 0 |
2025-06-27 | 4590 | 0 | CALL | 0 | 0 | 37.47 | TRUE | 0 | 0 |
2025-06-27 | 4600 | 0 | CALL | 0 | 1 | 37.75 | TRUE | 0 | 0 |
2025-06-27 | 4610 | 0 | CALL | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2025-06-27 | 4620 | 0 | CALL | 0 | 0 | 37.41 | TRUE | 0 | 0 |
2025-06-27 | 4630 | 0 | CALL | 0 | 0 | 35.54 | TRUE | 0 | 0 |
2025-06-27 | 4640 | 0 | CALL | 0 | 0 | 36.71 | TRUE | 0 | 0 |
2025-06-27 | 4650 | 0 | CALL | 0 | 0 | 34.77 | TRUE | 0 | 0 |
2025-06-27 | 4660 | 0 | CALL | 0 | 0 | 34.94 | TRUE | 0 | 0 |
2025-06-27 | 4670 | 0 | CALL | 0 | 0 | 36.53 | TRUE | 0 | 0 |
2025-06-27 | 4680 | 0 | CALL | 0 | 0 | 32.7 | TRUE | 0 | 0 |
2025-06-27 | 4690 | 0 | CALL | 0 | 0 | 35.34 | TRUE | 0 | 0 |
2025-06-27 | 4700 | 0 | CALL | 0 | 1 | 33.83 | TRUE | 0 | 0 |
2025-06-27 | 4710 | 0 | CALL | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2025-06-27 | 4720 | 0 | CALL | 0 | 1 | 33.74 | TRUE | 0 | 0 |
2025-06-27 | 4730 | 0 | CALL | 0 | 0 | 33.92 | TRUE | 0 | 0 |
2025-06-27 | 4740 | 0 | CALL | 0 | 1 | 32.95 | TRUE | 0 | 0 |
2025-06-27 | 4750 | 0 | CALL | 0 | 0 | 33.52 | TRUE | 0 | 0 |
2025-06-27 | 4760 | 0 | CALL | 0 | 0 | 33.97 | TRUE | 0 | 0 |
2025-06-27 | 4770 | 0 | CALL | 0 | 0 | 31.91 | TRUE | 0 | 0 |
2025-06-27 | 4780 | 0 | CALL | 0 | 0 | 33.29 | TRUE | 0 | 0 |
2025-06-27 | 4790 | 0 | CALL | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2025-06-27 | 4800 | 0 | CALL | 0 | 1 | 32.61 | TRUE | 0 | 0 |
2025-06-27 | 4810 | 0 | CALL | 0 | 0 | 32.92 | TRUE | 0 | 0 |
2025-06-27 | 4820 | 0 | CALL | 0 | 0 | 32.13 | TRUE | 0 | 0 |
2025-06-27 | 4830 | 0 | CALL | 0 | 0 | 32.27 | TRUE | 0 | 0 |
2025-06-27 | 4840 | 0 | CALL | 0 | 0 | 30.84 | TRUE | 0 | 0 |
2025-06-27 | 4850 | 655.18 | CALL | 0 | 0 | 31.62 | TRUE | 0 | 0 |
2025-06-27 | 4860 | 0 | CALL | 0 | 0 | 30.44 | TRUE | 0 | 0 |
2025-06-27 | 4870 | 0 | CALL | 0 | 0 | 30.69 | TRUE | 0 | 0 |
2025-06-27 | 4880 | 0 | CALL | 0 | 0 | 31.21 | TRUE | 0 | 0 |
2025-06-27 | 4890 | 0 | CALL | 0 | 0 | 31.01 | TRUE | 0 | 0 |
2025-06-27 | 4900 | 611.05 | CALL | 0 | 1 | 30.54 | TRUE | 0 | 0 |
2025-06-27 | 4910 | 0 | CALL | 0 | 0 | 30.6 | TRUE | 0 | 0 |
2025-06-27 | 4920 | 0 | CALL | 0 | 0 | 30.28 | TRUE | 0 | 0 |
2025-06-27 | 4930 | 0 | CALL | 0 | 0 | 30.11 | TRUE | 0 | 0 |
2025-06-27 | 4940 | 0 | CALL | 0 | 0 | 29.41 | TRUE | 0 | 0 |
2025-06-27 | 4950 | 0 | CALL | 0 | 0 | 28.99 | TRUE | 0 | 0 |
2025-06-27 | 4960 | 0 | CALL | 0 | 0 | 29.74 | TRUE | 0 | 0 |
2025-06-27 | 4970 | 0 | CALL | 0 | 0 | 29.57 | TRUE | 0 | 0 |
2025-06-27 | 4980 | 0 | CALL | 0 | 0 | 28.82 | TRUE | 0 | 0 |
2025-06-27 | 4990 | 0 | CALL | 0 | 0 | 29.3 | TRUE | 0 | 0 |
2025-06-27 | 5000 | 526.89 | CALL | 0 | 1 | 28.67 | TRUE | 0 | 0 |
2025-06-27 | 5010 | 0 | CALL | 0 | 0 | 28.83 | TRUE | 0 | 0 |
2025-06-27 | 5020 | 0 | CALL | 0 | 0 | 28.59 | TRUE | 0 | 0 |
2025-06-27 | 5030 | 0 | CALL | 0 | 0 | 28.23 | TRUE | 0 | 0 |
2025-06-27 | 5040 | 482.69 | CALL | 0 | 0 | 28.19 | TRUE | 0 | 0 |
2025-06-27 | 5050 | 473.87 | CALL | 0 | 1 | 28.58 | TRUE | 0 | 0 |
2025-06-27 | 5060 | 0 | CALL | 0 | 0 | 28.01 | TRUE | 0 | 0 |
2025-06-27 | 5070 | 0 | CALL | 0 | 0 | 28.95 | TRUE | 0 | 0 |
2025-06-27 | 5080 | 0 | CALL | 0 | 0 | 27.54 | TRUE | 0 | 0 |
2025-06-27 | 5090 | 0 | CALL | 0 | 1 | 27.71 | TRUE | 0 | 0 |
2025-06-27 | 5100 | 0 | CALL | 0 | 0 | 27.2 | TRUE | 0 | 0 |
2025-06-27 | 5110 | 0 | CALL | 0 | 0 | 27.63 | TRUE | 0 | 0 |
2025-06-27 | 5120 | 0 | CALL | 0 | 0 | 28.18 | TRUE | 0 | 0 |
2025-06-27 | 5130 | 0 | CALL | 0 | 0 | 27.08 | TRUE | 0 | 0 |
2025-06-27 | 5140 | 0 | CALL | 0 | 0 | 26.86 | TRUE | 0 | 0 |
2025-06-27 | 5150 | 0 | CALL | 0 | 0 | 26.9 | TRUE | 0 | 0 |
2025-06-27 | 5160 | 0 | CALL | 0 | 0 | 26.88 | TRUE | 0 | 0 |
2025-06-27 | 5170 | 0 | CALL | 0 | 0 | 26.79 | TRUE | 0 | 0 |
2025-06-27 | 5180 | 0 | CALL | 0 | 1 | 27.02 | TRUE | 0 | 0 |
2025-06-27 | 5190 | 0 | CALL | 0 | 0 | 26.19 | TRUE | 0 | 0 |
2025-06-27 | 5200 | 368.8 | CALL | 0 | 3 | 27.11 | TRUE | 0 | 0 |
2025-06-27 | 5210 | 0 | CALL | 0 | 0 | 26.42 | TRUE | 0 | 0 |
2025-06-27 | 5220 | 0 | CALL | 0 | 0 | 26.33 | TRUE | 0 | 0 |
2025-06-27 | 5230 | 0 | CALL | 0 | 1 | 26.27 | TRUE | 0 | 0 |
2025-06-27 | 5240 | 0 | CALL | 0 | 1 | 26.48 | TRUE | 0 | 0 |
2025-06-27 | 5250 | 342.81 | CALL | 0 | 3 | 26.27 | TRUE | 0 | 0 |
2025-06-27 | 5260 | 0 | CALL | 0 | 0 | 26.1 | TRUE | 0 | 0 |
2025-06-27 | 5270 | 0 | CALL | 0 | 0 | 26.24 | TRUE | 0 | 0 |
2025-06-27 | 5280 | 290.02 | CALL | 0 | 1 | 26.64 | TRUE | 0 | 0 |
2025-06-27 | 5290 | 281.9 | CALL | 0 | 1 | 25.55 | TRUE | 0 | 0 |
2025-06-27 | 5300 | 303.37 | CALL | 0 | 2 | 25.86 | TRUE | 0 | 0 |
2025-06-27 | 5310 | 0 | CALL | 0 | 1 | 26.15 | TRUE | 0 | 0 |
2025-06-27 | 5320 | 0 | CALL | 0 | 1 | 25.46 | TRUE | 0 | 0 |
2025-06-27 | 5330 | 0 | CALL | 0 | 0 | 25.51 | TRUE | 0 | 0 |
2025-06-27 | 5340 | 0 | CALL | 0 | 0 | 26.19 | TRUE | 0 | 0 |
2025-06-27 | 5350 | 0 | CALL | 0 | 1 | 26.21 | TRUE | 0 | 0 |
2025-06-27 | 5360 | 0 | CALL | 0 | 0 | 25.38 | TRUE | 0 | 0 |
2025-06-27 | 5370 | 0 | CALL | 0 | 0 | 25.28 | TRUE | 0 | 0 |
2025-06-27 | 5380 | 0 | CALL | 0 | 0 | 25.08 | TRUE | 0 | 0 |
2025-06-27 | 5390 | 212.48 | CALL | 0 | 0 | 24.7 | TRUE | 0 | 0 |
2025-06-27 | 5400 | 215.85 | CALL | 0 | 10 | 24.93 | TRUE | 0 | 0 |
2025-06-27 | 5410 | 209.55 | CALL | 0 | 1 | 25.03 | TRUE | 0 | 0 |
2025-06-27 | 5420 | 202.1 | CALL | 0 | 1 | 24.62 | TRUE | 0 | 0 |
2025-06-27 | 5430 | 196.93 | CALL | 0 | 1 | 25.26 | TRUE | 0 | 0 |
2025-06-27 | 5440 | 192.62 | CALL | 0 | 1 | 25.05 | TRUE | 0 | 0 |
2025-06-27 | 5450 | 0 | CALL | 0 | 1 | 24.77 | TRUE | 0 | 0 |
2025-06-27 | 5460 | 183.35 | CALL | 0 | 1 | 24.68 | TRUE | 0 | 0 |
2025-06-27 | 5470 | 160.7 | CALL | 0 | 2 | 24.12 | TRUE | 0 | 0 |
2025-06-27 | 5480 | 160.9 | CALL | 0 | 1 | 24.37 | FALSE | 0 | 0 |
2025-06-27 | 5490 | 0 | CALL | 0 | 0 | 24.26 | FALSE | 0 | 0 |
2025-06-27 | 5500 | 158.23 | CALL | 0 | 1 | 24.09 | FALSE | 0 | 0 |
2025-06-27 | 5510 | 0 | CALL | 0 | 0 | 24.08 | FALSE | 0 | 0 |
2025-06-27 | 5520 | 142 | CALL | 1 | 0 | 24.23 | FALSE | 142 | 0 |
2025-06-27 | 5530 | 0 | CALL | 0 | 0 | 24.21 | FALSE | 0 | 0 |
2025-06-27 | 5540 | 0 | CALL | 0 | 0 | 24.13 | FALSE | 0 | 0 |
2025-06-27 | 5550 | 141.08 | CALL | 0 | 2 | 23.82 | FALSE | 0 | 0 |
2025-06-27 | 5560 | 127.47 | CALL | 0 | 1 | 23.6 | FALSE | 0 | 0 |
2025-06-27 | 5570 | 112.93 | CALL | 0 | 6 | 23.23 | FALSE | 0 | 0 |
2025-06-27 | 5580 | 111.2 | CALL | 2 | 2 | 23.43 | FALSE | 111.2 | 0 |
2025-06-27 | 5590 | 112.81 | CALL | 0 | 1 | 23.23 | FALSE | 0 | 0 |
2025-06-27 | 5600 | 111.13 | CALL | 0 | 2 | 23.39 | FALSE | 0 | 0 |
2025-06-27 | 5610 | 108.23 | CALL | 0 | 6 | 23.22 | FALSE | 0 | 0 |
2025-06-27 | 5620 | 0 | CALL | 0 | 0 | 23.22 | FALSE | 0 | 0 |
2025-06-27 | 5630 | 0 | CALL | 0 | 0 | 23.23 | FALSE | 0 | 0 |
2025-06-27 | 5640 | 0 | CALL | 0 | 0 | 22.64 | FALSE | 0 | 0 |
2025-06-27 | 5650 | 53.25 | CALL | 0 | 0 | 22.98 | FALSE | 0 | 0 |
2025-06-27 | 5660 | 67.63 | CALL | 0 | 1 | 22.37 | FALSE | 0 | 0 |
2025-06-27 | 5670 | 62.3 | CALL | 1 | 0 | 23.53 | FALSE | 62.3 | 0 |
2025-06-27 | 5680 | 51.84 | CALL | 1 | 0 | 21.93 | FALSE | 51.84 | 0 |
2025-06-27 | 5690 | 0 | CALL | 0 | 0 | 21.19 | FALSE | 0 | 0 |
2025-06-27 | 5700 | 49.85 | CALL | 1 | 0 | 22.59 | FALSE | 49.85 | 0 |
2025-06-27 | 5710 | 0 | CALL | 0 | 0 | 22.09 | FALSE | 0 | 0 |
2025-06-27 | 5720 | 45.09 | CALL | 1 | 0 | 22.58 | FALSE | 45.09 | 0 |
2025-06-27 | 5730 | 52 | CALL | 0 | 0 | 21.87 | FALSE | 0 | 0 |
2025-06-27 | 5740 | 0 | CALL | 0 | 0 | 21.56 | FALSE | 0 | 0 |
2025-06-27 | 5750 | 0 | CALL | 0 | 0 | 20.92 | FALSE | 0 | 0 |
2025-06-27 | 5760 | 0 | CALL | 0 | 0 | 21.13 | FALSE | 0 | 0 |
2025-06-27 | 5770 | 47.08 | CALL | 0 | 1 | 21.5 | FALSE | 0 | 0 |
2025-06-27 | 5780 | 51.88 | CALL | 0 | 5 | 21.64 | FALSE | 0 | 0 |
2025-06-27 | 5790 | 27.95 | CALL | 1 | 1 | 21.69 | FALSE | 27.95 | 0 |
2025-06-27 | 5800 | 0 | CALL | 0 | 0 | 21.99 | FALSE | 0 | 0 |
2025-06-27 | 5820 | 24.5 | CALL | 0 | 1 | 22.6 | FALSE | 0 | 0 |
2025-06-27 | 5840 | 0 | CALL | 0 | 0 | 22.04 | FALSE | 0 | 0 |
2025-06-27 | 5860 | 20.02 | CALL | 2 | 0 | 22.23 | FALSE | 20.02 | 0 |
2025-06-27 | 5880 | 0 | CALL | 0 | 0 | 22.32 | FALSE | 0 | 0 |
2025-06-27 | 5900 | 16.8 | CALL | 3 | 1 | 22.64 | FALSE | -5.2 | -0.24 |
2025-06-27 | 5920 | 11.23 | CALL | 1 | 0 | 21.08 | FALSE | 11.23 | 0 |
2025-06-27 | 5940 | 15 | CALL | 0 | 1 | 22.9 | FALSE | 0 | 0 |
2025-06-27 | 5960 | 0 | CALL | 0 | 0 | 24.25 | FALSE | 0 | 0 |
2025-06-27 | 5980 | 13.7 | CALL | 0 | 1 | 23.52 | FALSE | 0 | 0 |
2025-06-27 | 6000 | 9.95 | CALL | 1 | 1 | 23.17 | FALSE | -2.75 | -0.22 |
2025-06-27 | 6020 | 8 | CALL | 1 | 1 | 22.73 | FALSE | -1.7 | -0.18 |
2025-06-27 | 6040 | 0 | CALL | 0 | 0 | 26.27 | FALSE | 0 | 0 |
2025-06-27 | 6060 | 8.6 | CALL | 0 | 1 | 26.76 | FALSE | 0 | 0 |
2025-06-27 | 6080 | 8.8 | CALL | 0 | 1 | 26.88 | FALSE | 0 | 0 |
2025-06-27 | 6100 | 6.3 | CALL | 2 | 0 | 24.06 | FALSE | 6.3 | 0 |
2025-06-27 | 6120 | 0 | CALL | 0 | 0 | 27.88 | FALSE | 0 | 0 |
2025-06-27 | 6140 | 0 | CALL | 0 | 0 | 28.39 | FALSE | 0 | 0 |
2025-06-27 | 6160 | 0 | CALL | 0 | 0 | 29.31 | FALSE | 0 | 0 |
2025-06-27 | 6180 | 0 | CALL | 0 | 0 | 29.82 | FALSE | 0 | 0 |
2025-06-27 | 6200 | 0 | CALL | 0 | 0 | 30.33 | FALSE | 0 | 0 |
2025-06-27 | 6220 | 0 | CALL | 0 | 0 | 30.8 | FALSE | 0 | 0 |
2025-06-27 | 6240 | 0 | CALL | 0 | 0 | 31.54 | FALSE | 0 | 0 |
2025-06-27 | 6260 | 0 | CALL | 0 | 0 | 31.85 | FALSE | 0 | 0 |
2025-06-27 | 6280 | 0 | CALL | 0 | 0 | 32.24 | FALSE | 0 | 0 |
2025-06-27 | 6300 | 0 | CALL | 0 | 0 | 32.81 | FALSE | 0 | 0 |
2025-06-27 | 6320 | 0 | CALL | 0 | 0 | 33.33 | FALSE | 0 | 0 |
2025-06-27 | 6340 | 0 | CALL | 0 | 0 | 33.83 | FALSE | 0 | 0 |
2025-06-27 | 6360 | 0 | CALL | 0 | 0 | 34.43 | FALSE | 0 | 0 |
2025-06-27 | 6380 | 0 | CALL | 0 | 0 | 34.83 | FALSE | 0 | 0 |
2025-06-27 | 6400 | 0 | CALL | 0 | 0 | 35.35 | FALSE | 0 | 0 |
2025-06-27 | 6420 | 0 | CALL | 0 | 0 | 35.9 | FALSE | 0 | 0 |
2025-06-27 | 6440 | 0 | CALL | 0 | 0 | 36.41 | FALSE | 0 | 0 |
2025-06-27 | 6460 | 0 | CALL | 0 | 0 | 36.88 | FALSE | 0 | 0 |
2025-06-27 | 6480 | 0 | CALL | 0 | 0 | 37.37 | FALSE | 0 | 0 |
2025-06-27 | 6500 | 0 | CALL | 0 | 0 | 37.83 | FALSE | 0 | 0 |
2025-06-27 | 6520 | 20 | CALL | 0 | 1 | 38.24 | FALSE | 0 | 0 |
2025-06-27 | 6540 | 0 | CALL | 0 | 0 | 38.75 | FALSE | 0 | 0 |
2025-06-27 | 3000 | 0 | PUT | 0 | 0 | 114.41 | FALSE | 0 | 0 |
2025-06-27 | 3050 | 0 | PUT | 0 | 0 | 111.6 | FALSE | 0 | 0 |
2025-06-27 | 3100 | 0 | PUT | 0 | 0 | 108.83 | FALSE | 0 | 0 |
2025-06-27 | 3150 | 0 | PUT | 0 | 0 | 106.11 | FALSE | 0 | 0 |
2025-06-27 | 3200 | 0 | PUT | 0 | 0 | 103.42 | FALSE | 0 | 0 |
2025-06-27 | 3250 | 0 | PUT | 0 | 0 | 100.78 | FALSE | 0 | 0 |
2025-06-27 | 3300 | 0 | PUT | 0 | 0 | 98.17 | FALSE | 0 | 0 |
2025-06-27 | 3350 | 0 | PUT | 0 | 0 | 95.59 | FALSE | 0 | 0 |
2025-06-27 | 3400 | 0 | PUT | 0 | 0 | 93.05 | FALSE | 0 | 0 |
2025-06-27 | 3500 | 0 | PUT | 0 | 0 | 88.07 | FALSE | 0 | 0 |
2025-06-27 | 3520 | 0 | PUT | 0 | 0 | 87.09 | FALSE | 0 | 0 |
2025-06-27 | 3540 | 7.21 | PUT | 0 | 3 | 86.12 | FALSE | 0 | 0 |
2025-06-27 | 3550 | 0 | PUT | 0 | 0 | 85.63 | FALSE | 0 | 0 |
2025-06-27 | 3560 | 0 | PUT | 0 | 0 | 85.14 | FALSE | 0 | 0 |
2025-06-27 | 3580 | 0 | PUT | 0 | 0 | 84.18 | FALSE | 0 | 0 |
2025-06-27 | 3600 | 0 | PUT | 0 | 0 | 83.22 | FALSE | 0 | 0 |
2025-06-27 | 3620 | 0 | PUT | 0 | 0 | 82.26 | FALSE | 0 | 0 |
2025-06-27 | 3640 | 0 | PUT | 0 | 0 | 81.31 | FALSE | 0 | 0 |
2025-06-27 | 3650 | 0 | PUT | 0 | 0 | 80.83 | FALSE | 0 | 0 |
2025-06-27 | 3660 | 0 | PUT | 0 | 0 | 80.36 | FALSE | 0 | 0 |
2025-06-27 | 3680 | 0 | PUT | 0 | 0 | 79.49 | FALSE | 0 | 0 |
2025-06-27 | 3700 | 0 | PUT | 0 | 0 | 78.55 | FALSE | 0 | 0 |
2025-06-27 | 3720 | 0 | PUT | 0 | 0 | 77.61 | FALSE | 0 | 0 |
2025-06-27 | 3740 | 0 | PUT | 0 | 0 | 64.36 | FALSE | 0 | 0 |
2025-06-27 | 3760 | 0 | PUT | 0 | 0 | 75.75 | FALSE | 0 | 0 |
2025-06-27 | 3780 | 0 | PUT | 0 | 2 | 74.83 | FALSE | 0 | 0 |
2025-06-27 | 3800 | 0 | PUT | 0 | 0 | 73.91 | FALSE | 0 | 0 |
2025-06-27 | 3820 | 0 | PUT | 0 | 0 | 73.06 | FALSE | 0 | 0 |
2025-06-27 | 3840 | 0 | PUT | 0 | 0 | 72.15 | FALSE | 0 | 0 |
2025-06-27 | 3860 | 0 | PUT | 0 | 0 | 71.24 | FALSE | 0 | 0 |
2025-06-27 | 3880 | 0 | PUT | 0 | 0 | 70.33 | FALSE | 0 | 0 |
2025-06-27 | 3900 | 0 | PUT | 0 | 0 | 69.43 | FALSE | 0 | 0 |
2025-06-27 | 3920 | 0 | PUT | 0 | 0 | 68.6 | FALSE | 0 | 0 |
2025-06-27 | 3940 | 0 | PUT | 0 | 0 | 67.71 | FALSE | 0 | 0 |
2025-06-27 | 3960 | 0 | PUT | 0 | 0 | 66.81 | FALSE | 0 | 0 |
2025-06-27 | 3980 | 0 | PUT | 0 | 0 | 65.99 | FALSE | 0 | 0 |
2025-06-27 | 4000 | 0 | PUT | 0 | 0 | 65.11 | FALSE | 0 | 0 |
2025-06-27 | 4020 | 0 | PUT | 0 | 0 | 64.29 | FALSE | 0 | 0 |
2025-06-27 | 4040 | 0 | PUT | 0 | 0 | 63.41 | FALSE | 0 | 0 |
2025-06-27 | 4050 | 0 | PUT | 0 | 0 | 62.97 | FALSE | 0 | 0 |
2025-06-27 | 4060 | 0 | PUT | 0 | 0 | 62.53 | FALSE | 0 | 0 |
2025-06-27 | 4080 | 0 | PUT | 0 | 0 | 61.72 | FALSE | 0 | 0 |
2025-06-27 | 4100 | 9.05 | PUT | 0 | 1 | 60.85 | FALSE | 0 | 0 |
2025-06-27 | 4120 | 0 | PUT | 0 | 0 | 60.04 | FALSE | 0 | 0 |
2025-06-27 | 4140 | 0 | PUT | 0 | 0 | 59.23 | FALSE | 0 | 0 |
2025-06-27 | 4150 | 0 | PUT | 0 | 0 | 58.8 | FALSE | 0 | 0 |
2025-06-27 | 4160 | 0 | PUT | 0 | 0 | 58.37 | FALSE | 0 | 0 |
2025-06-27 | 4180 | 0 | PUT | 0 | 0 | 57.56 | FALSE | 0 | 0 |
2025-06-27 | 4200 | 0 | PUT | 0 | 0 | 56.76 | FALSE | 0 | 0 |
2025-06-27 | 4220 | 10.95 | PUT | 0 | 1 | 56.91 | FALSE | 0 | 0 |
2025-06-27 | 4240 | 0 | PUT | 0 | 0 | 56.05 | FALSE | 0 | 0 |
2025-06-27 | 4250 | 0 | PUT | 0 | 0 | 55.61 | FALSE | 0 | 0 |
2025-06-27 | 4260 | 0 | PUT | 0 | 0 | 55.18 | FALSE | 0 | 0 |
2025-06-27 | 4270 | 0 | PUT | 0 | 0 | 54.75 | FALSE | 0 | 0 |
2025-06-27 | 4280 | 0 | PUT | 0 | 1 | 54.32 | FALSE | 0 | 0 |
2025-06-27 | 4290 | 0 | PUT | 0 | 0 | 53.9 | FALSE | 0 | 0 |
2025-06-27 | 4300 | 0 | PUT | 0 | 0 | 53.47 | FALSE | 0 | 0 |
2025-06-27 | 4310 | 0 | PUT | 0 | 0 | 53.04 | FALSE | 0 | 0 |
2025-06-27 | 4320 | 0 | PUT | 0 | 0 | 52.61 | FALSE | 0 | 0 |
2025-06-27 | 4330 | 0 | PUT | 0 | 0 | 52.19 | FALSE | 0 | 0 |
2025-06-27 | 4340 | 0 | PUT | 0 | 0 | 51.76 | FALSE | 0 | 0 |
2025-06-27 | 4350 | 0 | PUT | 0 | 0 | 51.33 | FALSE | 0 | 0 |
2025-06-27 | 4360 | 0 | PUT | 0 | 0 | 50.91 | FALSE | 0 | 0 |
2025-06-27 | 4370 | 0 | PUT | 0 | 0 | 50.49 | FALSE | 0 | 0 |
2025-06-27 | 4380 | 0 | PUT | 0 | 0 | 50.06 | FALSE | 0 | 0 |
2025-06-27 | 4390 | 0 | PUT | 0 | 0 | 49.64 | FALSE | 0 | 0 |
2025-06-27 | 4400 | 0 | PUT | 0 | 0 | 49.22 | FALSE | 0 | 0 |
2025-06-27 | 4410 | 0 | PUT | 0 | 0 | 48.79 | FALSE | 0 | 0 |
2025-06-27 | 4420 | 11.3 | PUT | 0 | 1 | 48.37 | FALSE | 0 | 0 |
2025-06-27 | 4430 | 0 | PUT | 0 | 0 | 47.95 | FALSE | 0 | 0 |
2025-06-27 | 4440 | 9 | PUT | 0 | 1 | 47.53 | FALSE | 0 | 0 |
2025-06-27 | 4450 | 0 | PUT | 0 | 0 | 47.11 | FALSE | 0 | 0 |
2025-06-27 | 4460 | 0 | PUT | 0 | 0 | 46.69 | FALSE | 0 | 0 |
2025-06-27 | 4470 | 0 | PUT | 0 | 0 | 46.27 | FALSE | 0 | 0 |
2025-06-27 | 4480 | 0 | PUT | 0 | 0 | 45.85 | FALSE | 0 | 0 |
2025-06-27 | 4490 | 0 | PUT | 0 | 0 | 45.44 | FALSE | 0 | 0 |
2025-06-27 | 4500 | 0 | PUT | 0 | 0 | 41.92 | FALSE | 0 | 0 |
2025-06-27 | 4510 | 0 | PUT | 0 | 0 | 41.66 | FALSE | 0 | 0 |
2025-06-27 | 4520 | 0 | PUT | 0 | 0 | 45.51 | FALSE | 0 | 0 |
2025-06-27 | 4530 | 0 | PUT | 0 | 1 | 46.09 | FALSE | 0 | 0 |
2025-06-27 | 4540 | 0 | PUT | 0 | 0 | 44.82 | FALSE | 0 | 0 |
2025-06-27 | 4550 | 10 | PUT | 0 | 1 | 44.37 | FALSE | 0 | 0 |
2025-06-27 | 4560 | 0 | PUT | 0 | 1 | 44 | FALSE | 0 | 0 |
2025-06-27 | 4570 | 10.09 | PUT | 0 | 1 | 43.67 | FALSE | 0 | 0 |
2025-06-27 | 4580 | 10.32 | PUT | 0 | 1 | 43.3 | FALSE | 0 | 0 |
2025-06-27 | 4590 | 0 | PUT | 0 | 0 | 42.95 | FALSE | 0 | 0 |
2025-06-27 | 4600 | 0 | PUT | 0 | 0 | 42.68 | FALSE | 0 | 0 |
2025-06-27 | 4610 | 0 | PUT | 0 | 0 | 42.28 | FALSE | 0 | 0 |
2025-06-27 | 4620 | 0 | PUT | 0 | 0 | 42.02 | FALSE | 0 | 0 |
2025-06-27 | 4630 | 0 | PUT | 0 | 0 | 41.54 | FALSE | 0 | 0 |
2025-06-27 | 4640 | 19.2 | PUT | 0 | 1 | 41.27 | FALSE | 0 | 0 |
2025-06-27 | 4650 | 0 | PUT | 0 | 0 | 40.78 | FALSE | 0 | 0 |
2025-06-27 | 4660 | 0 | PUT | 0 | 0 | 39.54 | FALSE | 0 | 0 |
2025-06-27 | 4670 | 0 | PUT | 0 | 0 | 40.02 | FALSE | 0 | 0 |
2025-06-27 | 4680 | 0 | PUT | 0 | 0 | 39.89 | FALSE | 0 | 0 |
2025-06-27 | 4690 | 0 | PUT | 0 | 0 | 39.54 | FALSE | 0 | 0 |
2025-06-27 | 4700 | 8.9 | PUT | 0 | 1 | 39.19 | FALSE | 0 | 0 |
2025-06-27 | 4710 | 0 | PUT | 0 | 0 | 38.53 | FALSE | 0 | 0 |
2025-06-27 | 4720 | 0 | PUT | 0 | 0 | 38.7 | FALSE | 0 | 0 |
2025-06-27 | 4730 | 0 | PUT | 0 | 0 | 38.11 | FALSE | 0 | 0 |
2025-06-27 | 4740 | 0 | PUT | 0 | 0 | 37.99 | FALSE | 0 | 0 |
2025-06-27 | 4750 | 0 | PUT | 0 | 1 | 37.03 | FALSE | 0 | 0 |
2025-06-27 | 4760 | 0 | PUT | 0 | 0 | 37.27 | FALSE | 0 | 0 |
2025-06-27 | 4770 | 0 | PUT | 0 | 0 | 36.24 | FALSE | 0 | 0 |
2025-06-27 | 4780 | 0 | PUT | 0 | 1 | 35.92 | FALSE | 0 | 0 |
2025-06-27 | 4790 | 0 | PUT | 0 | 0 | 35.47 | FALSE | 0 | 0 |
2025-06-27 | 4800 | 16 | PUT | 0 | 2 | 35.09 | FALSE | 0 | 0 |
2025-06-27 | 4810 | 0 | PUT | 0 | 0 | 33.58 | FALSE | 0 | 0 |
2025-06-27 | 4820 | 0 | PUT | 0 | 4 | 33.83 | FALSE | 0 | 0 |
2025-06-27 | 4830 | 0 | PUT | 0 | 1 | 33.49 | FALSE | 0 | 0 |
2025-06-27 | 4840 | 0 | PUT | 0 | 0 | 34.11 | FALSE | 0 | 0 |
2025-06-27 | 4850 | 0 | PUT | 0 | 0 | 33.83 | FALSE | 0 | 0 |
2025-06-27 | 4860 | 0 | PUT | 0 | 0 | 32.7 | FALSE | 0 | 0 |
2025-06-27 | 4870 | 0 | PUT | 0 | 0 | 32.43 | FALSE | 0 | 0 |
2025-06-27 | 4880 | 0 | PUT | 0 | 0 | 31.33 | FALSE | 0 | 0 |
2025-06-27 | 4890 | 0 | PUT | 0 | 0 | 31.7 | FALSE | 0 | 0 |
2025-06-27 | 4900 | 0 | PUT | 0 | 0 | 30.96 | FALSE | 0 | 0 |
2025-06-27 | 4910 | 0 | PUT | 0 | 1 | 30.1 | FALSE | 0 | 0 |
2025-06-27 | 4920 | 0 | PUT | 0 | 0 | 30.23 | FALSE | 0 | 0 |
2025-06-27 | 4930 | 0 | PUT | 0 | 0 | 31.06 | FALSE | 0 | 0 |
2025-06-27 | 4940 | 0 | PUT | 0 | 0 | 28.74 | FALSE | 0 | 0 |
2025-06-27 | 4950 | 10.87 | PUT | 1 | 1 | 27.02 | FALSE | 10.87 | 0 |
2025-06-27 | 4960 | 0 | PUT | 0 | 0 | 28.5 | FALSE | 0 | 0 |
2025-06-27 | 4970 | 0 | PUT | 0 | 0 | 30 | FALSE | 0 | 0 |
2025-06-27 | 4980 | 0 | PUT | 0 | 0 | 28.47 | FALSE | 0 | 0 |
2025-06-27 | 4990 | 0 | PUT | 0 | 0 | 29.44 | FALSE | 0 | 0 |
2025-06-27 | 5000 | 19.01 | PUT | 1 | 2 | 28.74 | FALSE | 19.01 | 0 |
2025-06-27 | 5010 | 0 | PUT | 0 | 0 | 28.65 | FALSE | 0 | 0 |
2025-06-27 | 5020 | 0 | PUT | 0 | 0 | 27.2 | FALSE | 0 | 0 |
2025-06-27 | 5030 | 0 | PUT | 0 | 0 | 27.49 | FALSE | 0 | 0 |
2025-06-27 | 5040 | 0 | PUT | 0 | 1 | 27.72 | FALSE | 0 | 0 |
2025-06-27 | 5050 | 0 | PUT | 0 | 3 | 27.41 | FALSE | 0 | 0 |
2025-06-27 | 5060 | 0 | PUT | 0 | 0 | 28.12 | FALSE | 0 | 0 |
2025-06-27 | 5070 | 22.3 | PUT | 2 | 0 | 26.76 | FALSE | 22.3 | 0 |
2025-06-27 | 5080 | 27.23 | PUT | 0 | 0 | 26.48 | FALSE | 0 | 0 |
2025-06-27 | 5090 | 0 | PUT | 0 | 3 | 26.5 | FALSE | 0 | 0 |
2025-06-27 | 5100 | 35.7 | PUT | 0 | 12 | 27.1 | FALSE | 0 | 0 |
2025-06-27 | 5110 | 25.59 | PUT | 1 | 0 | 25.96 | FALSE | 25.59 | 0 |
2025-06-27 | 5120 | 0 | PUT | 0 | 0 | 26.42 | FALSE | 0 | 0 |
2025-06-27 | 5130 | 51.8 | PUT | 0 | 1 | 25.45 | FALSE | 0 | 0 |
2025-06-27 | 5140 | 51.4 | PUT | 0 | 1 | 25.44 | FALSE | 0 | 0 |
2025-06-27 | 5150 | 0 | PUT | 0 | 0 | 25.27 | FALSE | 0 | 0 |
2025-06-27 | 5160 | 0 | PUT | 0 | 0 | 25.59 | FALSE | 0 | 0 |
2025-06-27 | 5170 | 0 | PUT | 0 | 0 | 25.23 | FALSE | 0 | 0 |
2025-06-27 | 5180 | 0 | PUT | 0 | 0 | 25.14 | FALSE | 0 | 0 |
2025-06-27 | 5190 | 65.4 | PUT | 0 | 1 | 25.45 | FALSE | 0 | 0 |
2025-06-27 | 5200 | 71 | PUT | 0 | 1 | 25.32 | FALSE | 0 | 0 |
2025-06-27 | 5210 | 0 | PUT | 0 | 0 | 24.78 | FALSE | 0 | 0 |
2025-06-27 | 5220 | 43.3 | PUT | 1 | 0 | 25.14 | FALSE | 43.3 | 0 |
2025-06-27 | 5230 | 0 | PUT | 0 | 0 | 24.78 | FALSE | 0 | 0 |
2025-06-27 | 5240 | 0 | PUT | 0 | 0 | 25.43 | FALSE | 0 | 0 |
2025-06-27 | 5250 | 62.82 | PUT | 0 | 1 | 25.29 | FALSE | 0 | 0 |
2025-06-27 | 5260 | 0 | PUT | 0 | 0 | 24.96 | FALSE | 0 | 0 |
2025-06-27 | 5270 | 86.21 | PUT | 0 | 1 | 25.34 | FALSE | 0 | 0 |
2025-06-27 | 5280 | 0 | PUT | 0 | 0 | 25.42 | FALSE | 0 | 0 |
2025-06-27 | 5290 | 58.65 | PUT | 1 | 1 | 24.5 | FALSE | 58.65 | 0 |
2025-06-27 | 5300 | 92.3 | PUT | 0 | 10 | 25.01 | FALSE | 0 | 0 |
2025-06-27 | 5310 | 0 | PUT | 0 | 0 | 25.56 | FALSE | 0 | 0 |
2025-06-27 | 5320 | 63 | PUT | 1 | 1 | 25.52 | FALSE | -6.88 | -0.1 |
2025-06-27 | 5330 | 68.46 | PUT | 1 | 0 | 23.96 | FALSE | 68.46 | 0 |
2025-06-27 | 5340 | 182.8 | PUT | 0 | 1 | 24.92 | FALSE | 0 | 0 |
2025-06-27 | 5350 | 76.85 | PUT | 1 | 2 | 24.27 | FALSE | -9.05 | -0.11 |
2025-06-27 | 5360 | 0 | PUT | 0 | 0 | 24.75 | FALSE | 0 | 0 |
2025-06-27 | 5370 | 0 | PUT | 0 | 0 | 24.24 | FALSE | 0 | 0 |
2025-06-27 | 5380 | 0 | PUT | 0 | 0 | 24.73 | FALSE | 0 | 0 |
2025-06-27 | 5390 | 98.4 | PUT | 0 | 2 | 24.79 | FALSE | 0 | 0 |
2025-06-27 | 5400 | 133.06 | PUT | 0 | 2 | 24.03 | FALSE | 0 | 0 |
2025-06-27 | 5410 | 0 | PUT | 0 | 0 | 24.46 | FALSE | 0 | 0 |
2025-06-27 | 5420 | 0 | PUT | 0 | 0 | 24.44 | FALSE | 0 | 0 |
2025-06-27 | 5430 | 109.3 | PUT | 1 | 2 | 24.35 | FALSE | 109.3 | 0 |
2025-06-27 | 5440 | 0 | PUT | 0 | 0 | 24.67 | FALSE | 0 | 0 |
2025-06-27 | 5450 | 0 | PUT | 0 | 0 | 24.19 | FALSE | 0 | 0 |
2025-06-27 | 5460 | 0 | PUT | 0 | 0 | 23.8 | FALSE | 0 | 0 |
2025-06-27 | 5470 | 107.9 | PUT | 2 | 0 | 24.04 | FALSE | 107.9 | 0 |
2025-06-27 | 5480 | 132.9 | PUT | 2 | 0 | 24.31 | TRUE | 132.9 | 0 |
2025-06-27 | 5490 | 136.6 | PUT | 2 | 0 | 24.06 | TRUE | 136.6 | 0 |
2025-06-27 | 5500 | 0 | PUT | 0 | 1 | 23.45 | TRUE | 0 | 0 |
2025-06-27 | 5510 | 0 | PUT | 0 | 0 | 23.25 | TRUE | 0 | 0 |
2025-06-27 | 5520 | 0 | PUT | 0 | 0 | 23.43 | TRUE | 0 | 0 |
2025-06-27 | 5530 | 0 | PUT | 0 | 0 | 22.75 | TRUE | 0 | 0 |
2025-06-27 | 5540 | 0 | PUT | 0 | 0 | 23.3 | TRUE | 0 | 0 |
2025-06-27 | 5550 | 168.42 | PUT | 0 | 1 | 23.01 | TRUE | 0 | 0 |
2025-06-27 | 5560 | 0 | PUT | 0 | 0 | 23.24 | TRUE | 0 | 0 |
2025-06-27 | 5570 | 209.53 | PUT | 0 | 1 | 22.95 | TRUE | 0 | 0 |
2025-06-27 | 5580 | 176.2 | PUT | 0 | 1 | 22.39 | TRUE | 0 | 0 |
2025-06-27 | 5590 | 0 | PUT | 0 | 0 | 22.6 | TRUE | 0 | 0 |
2025-06-27 | 5600 | 0 | PUT | 0 | 0 | 22.63 | TRUE | 0 | 0 |
2025-06-27 | 5610 | 0 | PUT | 0 | 0 | 22.71 | TRUE | 0 | 0 |
2025-06-27 | 5620 | 0 | PUT | 0 | 0 | 22.52 | TRUE | 0 | 0 |
2025-06-27 | 5630 | 0 | PUT | 0 | 0 | 22.36 | TRUE | 0 | 0 |
2025-06-27 | 5640 | 0 | PUT | 0 | 0 | 22.18 | TRUE | 0 | 0 |
2025-06-27 | 5650 | 0 | PUT | 0 | 0 | 22.13 | TRUE | 0 | 0 |
2025-06-27 | 5660 | 0 | PUT | 0 | 0 | 21.71 | TRUE | 0 | 0 |
2025-06-27 | 5670 | 0 | PUT | 0 | 0 | 21.92 | TRUE | 0 | 0 |
2025-06-27 | 5680 | 0 | PUT | 0 | 0 | 22.05 | TRUE | 0 | 0 |
2025-06-27 | 5690 | 0 | PUT | 0 | 0 | 22.11 | TRUE | 0 | 0 |
2025-06-27 | 5700 | 0 | PUT | 0 | 0 | 22.02 | TRUE | 0 | 0 |
2025-06-27 | 5710 | 0 | PUT | 0 | 0 | 22.06 | TRUE | 0 | 0 |
2025-06-27 | 5720 | 0 | PUT | 0 | 0 | 22.31 | TRUE | 0 | 0 |
2025-06-27 | 5730 | 0 | PUT | 0 | 0 | 22.05 | TRUE | 0 | 0 |
2025-06-27 | 5740 | 0 | PUT | 0 | 0 | 22.06 | TRUE | 0 | 0 |
2025-06-27 | 5750 | 0 | PUT | 0 | 0 | 21.79 | TRUE | 0 | 0 |
2025-06-27 | 5760 | 0 | PUT | 0 | 0 | 21.96 | TRUE | 0 | 0 |
2025-06-27 | 5770 | 0 | PUT | 0 | 0 | 21.97 | TRUE | 0 | 0 |
2025-06-27 | 5780 | 0 | PUT | 0 | 0 | 22.1 | TRUE | 0 | 0 |
2025-06-27 | 5790 | 0 | PUT | 0 | 0 | 21.7 | TRUE | 0 | 0 |
2025-06-27 | 5800 | 0 | PUT | 0 | 0 | 21.81 | TRUE | 0 | 0 |
2025-06-27 | 5820 | 0 | PUT | 0 | 0 | 22.06 | TRUE | 0 | 0 |
2025-06-27 | 5840 | 0 | PUT | 0 | 0 | 21.21 | TRUE | 0 | 0 |
2025-06-27 | 5860 | 0 | PUT | 0 | 0 | 21.51 | TRUE | 0 | 0 |
2025-06-27 | 5880 | 0 | PUT | 0 | 0 | 22.88 | TRUE | 0 | 0 |
2025-06-27 | 5900 | 0 | PUT | 0 | 0 | 22.36 | TRUE | 0 | 0 |
2025-06-27 | 5920 | 0 | PUT | 0 | 0 | 22.67 | TRUE | 0 | 0 |
2025-06-27 | 5940 | 0 | PUT | 0 | 0 | 23.45 | TRUE | 0 | 0 |
2025-06-27 | 5960 | 0 | PUT | 0 | 0 | 24.07 | TRUE | 0 | 0 |
2025-06-27 | 5980 | 0 | PUT | 0 | 0 | 24.26 | TRUE | 0 | 0 |
2025-06-27 | 6000 | 0 | PUT | 0 | 0 | 24.66 | TRUE | 0 | 0 |
2025-06-27 | 6020 | 0 | PUT | 0 | 1 | 24.6 | TRUE | 0 | 0 |
2025-06-27 | 6040 | 0 | PUT | 0 | 0 | 25.3 | TRUE | 0 | 0 |
2025-06-27 | 6060 | 0 | PUT | 0 | 0 | 25.71 | TRUE | 0 | 0 |
2025-06-27 | 6080 | 0 | PUT | 0 | 0 | 26.17 | TRUE | 0 | 0 |
2025-06-27 | 6100 | 0 | PUT | 0 | 1 | 27.47 | TRUE | 0 | 0 |
2025-06-27 | 6120 | 0 | PUT | 0 | 1 | 26.87 | TRUE | 0 | 0 |
2025-06-27 | 6140 | 0 | PUT | 0 | 0 | 27.67 | TRUE | 0 | 0 |
2025-06-27 | 6160 | 0 | PUT | 0 | 0 | 28.15 | TRUE | 0 | 0 |
2025-06-27 | 6180 | 0 | PUT | 0 | 0 | 28.67 | TRUE | 0 | 0 |
2025-06-27 | 6200 | 0 | PUT | 0 | 0 | 29.13 | TRUE | 0 | 0 |
2025-06-27 | 6220 | 0 | PUT | 0 | 0 | 29.63 | TRUE | 0 | 0 |
2025-06-27 | 6240 | 0 | PUT | 0 | 0 | 30.17 | TRUE | 0 | 0 |
2025-06-27 | 6260 | 0 | PUT | 0 | 0 | 30.66 | TRUE | 0 | 0 |
2025-06-27 | 6280 | 0 | PUT | 0 | 0 | 31.19 | TRUE | 0 | 0 |
2025-06-27 | 6300 | 0 | PUT | 0 | 0 | 31.65 | TRUE | 0 | 0 |
2025-06-27 | 6320 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
2025-06-27 | 6340 | 0 | PUT | 0 | 0 | 32.49 | TRUE | 0 | 0 |
2025-06-27 | 6360 | 0 | PUT | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2025-06-27 | 6380 | 0 | PUT | 0 | 0 | 33.49 | TRUE | 0 | 0 |
2025-06-27 | 6400 | 0 | PUT | 0 | 0 | 34.12 | TRUE | 0 | 0 |
2025-06-27 | 6420 | 0 | PUT | 0 | 0 | 34.67 | TRUE | 0 | 0 |
2025-06-27 | 6440 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2025-06-27 | 6460 | 0 | PUT | 0 | 0 | 35.64 | TRUE | 0 | 0 |
2025-06-27 | 6480 | 0 | PUT | 0 | 0 | 36.18 | TRUE | 0 | 0 |
2025-06-27 | 6500 | 0 | PUT | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2025-06-27 | 6520 | 0 | PUT | 0 | 0 | 36.9 | TRUE | 0 | 0 |
2025-06-27 | 6540 | 0 | PUT | 0 | 0 | 37.65 | TRUE | 0 | 0 |
2025-07-03 | 3000 | 0 | CALL | 0 | 0 | 89.19 | TRUE | 0 | 0 |
2025-07-03 | 3050 | 0 | CALL | 0 | 0 | 88.04 | TRUE | 0 | 0 |
2025-07-03 | 3100 | 0 | CALL | 0 | 0 | 85.25 | TRUE | 0 | 0 |
2025-07-03 | 3150 | 0 | CALL | 0 | 0 | 84.82 | TRUE | 0 | 0 |
2025-07-03 | 3200 | 0 | CALL | 0 | 0 | 78.51 | TRUE | 0 | 0 |
2025-07-03 | 3250 | 0 | CALL | 0 | 0 | 79.17 | TRUE | 0 | 0 |
2025-07-03 | 3300 | 0 | CALL | 0 | 0 | 74.76 | TRUE | 0 | 0 |
2025-07-03 | 3350 | 0 | CALL | 0 | 0 | 75.57 | TRUE | 0 | 0 |
2025-07-03 | 3400 | 0 | CALL | 0 | 0 | 73.32 | TRUE | 0 | 0 |
2025-07-03 | 3500 | 0 | CALL | 0 | 0 | 69.69 | TRUE | 0 | 0 |
2025-07-03 | 3520 | 0 | CALL | 0 | 0 | 68.84 | TRUE | 0 | 0 |
2025-07-03 | 3540 | 0 | CALL | 0 | 0 | 68.13 | TRUE | 0 | 0 |
2025-07-03 | 3550 | 0 | CALL | 0 | 0 | 67.77 | TRUE | 0 | 0 |
2025-07-03 | 3560 | 0 | CALL | 0 | 0 | 68.25 | TRUE | 0 | 0 |
2025-07-03 | 3580 | 0 | CALL | 0 | 0 | 67.64 | TRUE | 0 | 0 |
2025-07-03 | 3600 | 0 | CALL | 0 | 0 | 66.81 | TRUE | 0 | 0 |
2025-07-03 | 3620 | 0 | CALL | 0 | 0 | 65.41 | TRUE | 0 | 0 |
2025-07-03 | 3640 | 0 | CALL | 0 | 0 | 63.99 | TRUE | 0 | 0 |
2025-07-03 | 3650 | 0 | CALL | 0 | 0 | 65.34 | TRUE | 0 | 0 |
2025-07-03 | 3660 | 0 | CALL | 0 | 0 | 64.44 | TRUE | 0 | 0 |
2025-07-03 | 3680 | 0 | CALL | 0 | 0 | 64.67 | TRUE | 0 | 0 |
2025-07-03 | 3700 | 0 | CALL | 0 | 0 | 62.37 | TRUE | 0 | 0 |
2025-07-03 | 3720 | 0 | CALL | 0 | 0 | 62.53 | TRUE | 0 | 0 |
2025-07-03 | 3740 | 0 | CALL | 0 | 0 | 61.62 | TRUE | 0 | 0 |
2025-07-03 | 3760 | 0 | CALL | 0 | 0 | 61.02 | TRUE | 0 | 0 |
2025-07-03 | 3780 | 0 | CALL | 0 | 0 | 60.32 | TRUE | 0 | 0 |
2025-07-03 | 3800 | 0 | CALL | 0 | 0 | 60.01 | TRUE | 0 | 0 |
2025-07-03 | 3820 | 0 | CALL | 0 | 0 | 59.31 | TRUE | 0 | 0 |
2025-07-03 | 3840 | 0 | CALL | 0 | 0 | 58.7 | TRUE | 0 | 0 |
2025-07-03 | 3860 | 0 | CALL | 0 | 0 | 57.72 | TRUE | 0 | 0 |
2025-07-03 | 3880 | 0 | CALL | 0 | 0 | 56.18 | TRUE | 0 | 0 |
2025-07-03 | 3900 | 0 | CALL | 0 | 0 | 56.78 | TRUE | 0 | 0 |
2025-07-03 | 3920 | 0 | CALL | 0 | 0 | 56.17 | TRUE | 0 | 0 |
2025-07-03 | 3940 | 0 | CALL | 0 | 0 | 55.22 | TRUE | 0 | 0 |
2025-07-03 | 3960 | 0 | CALL | 0 | 0 | 55.73 | TRUE | 0 | 0 |
2025-07-03 | 3980 | 0 | CALL | 0 | 0 | 53.92 | TRUE | 0 | 0 |
2025-07-03 | 4000 | 0 | CALL | 0 | 0 | 53.63 | TRUE | 0 | 0 |
2025-07-03 | 4020 | 0 | CALL | 0 | 0 | 52.94 | TRUE | 0 | 0 |
2025-07-03 | 4040 | 0 | CALL | 0 | 0 | 52.77 | TRUE | 0 | 0 |
2025-07-03 | 4050 | 0 | CALL | 0 | 0 | 52.71 | TRUE | 0 | 0 |
2025-07-03 | 4060 | 0 | CALL | 0 | 0 | 51.41 | TRUE | 0 | 0 |
2025-07-03 | 4080 | 0 | CALL | 0 | 0 | 50.72 | TRUE | 0 | 0 |
2025-07-03 | 4100 | 0 | CALL | 0 | 0 | 50.61 | TRUE | 0 | 0 |
2025-07-03 | 4120 | 0 | CALL | 0 | 0 | 49.5 | TRUE | 0 | 0 |
2025-07-03 | 4140 | 0 | CALL | 0 | 0 | 48.6 | TRUE | 0 | 0 |
2025-07-03 | 4150 | 0 | CALL | 0 | 0 | 48.95 | TRUE | 0 | 0 |
2025-07-03 | 4160 | 0 | CALL | 0 | 0 | 48.81 | TRUE | 0 | 0 |
2025-07-03 | 4180 | 1283.1 | CALL | 0 | 1 | 48.31 | TRUE | 0 | 0 |
2025-07-03 | 4200 | 0 | CALL | 0 | 0 | 47.62 | TRUE | 0 | 0 |
2025-07-03 | 4220 | 0 | CALL | 0 | 0 | 47.47 | TRUE | 0 | 0 |
2025-07-03 | 4240 | 0 | CALL | 0 | 0 | 46.36 | TRUE | 0 | 0 |
2025-07-03 | 4250 | 0 | CALL | 0 | 0 | 46.13 | TRUE | 0 | 0 |
2025-07-03 | 4260 | 0 | CALL | 0 | 0 | 45.91 | TRUE | 0 | 0 |
2025-07-03 | 4270 | 0 | CALL | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2025-07-03 | 4280 | 0 | CALL | 0 | 0 | 45.55 | TRUE | 0 | 0 |
2025-07-03 | 4290 | 0 | CALL | 0 | 0 | 44.64 | TRUE | 0 | 0 |
2025-07-03 | 4300 | 0 | CALL | 0 | 0 | 44.86 | TRUE | 0 | 0 |
2025-07-03 | 4310 | 0 | CALL | 0 | 0 | 43.95 | TRUE | 0 | 0 |
2025-07-03 | 4320 | 0 | CALL | 0 | 0 | 43.61 | TRUE | 0 | 0 |
2025-07-03 | 4330 | 0 | CALL | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2025-07-03 | 4340 | 0 | CALL | 0 | 0 | 43.2 | TRUE | 0 | 0 |
2025-07-03 | 4350 | 0 | CALL | 0 | 0 | 42.58 | TRUE | 0 | 0 |
2025-07-03 | 4360 | 0 | CALL | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2025-07-03 | 4370 | 0 | CALL | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2025-07-03 | 4380 | 0 | CALL | 0 | 0 | 42.49 | TRUE | 0 | 0 |
2025-07-03 | 4390 | 0 | CALL | 0 | 0 | 41.27 | TRUE | 0 | 0 |
2025-07-03 | 4400 | 0 | CALL | 0 | 0 | 42.28 | TRUE | 0 | 0 |
2025-07-03 | 4410 | 0 | CALL | 0 | 0 | 41.93 | TRUE | 0 | 0 |
2025-07-03 | 4420 | 0 | CALL | 0 | 0 | 41.63 | TRUE | 0 | 0 |
2025-07-03 | 4430 | 0 | CALL | 0 | 0 | 41.09 | TRUE | 0 | 0 |
2025-07-03 | 4440 | 0 | CALL | 0 | 0 | 40.97 | TRUE | 0 | 0 |
2025-07-03 | 4450 | 0 | CALL | 0 | 0 | 40.53 | TRUE | 0 | 0 |
2025-07-03 | 4460 | 0 | CALL | 0 | 0 | 40.31 | TRUE | 0 | 0 |
2025-07-03 | 4470 | 0 | CALL | 0 | 0 | 40.14 | TRUE | 0 | 0 |
2025-07-03 | 4480 | 0 | CALL | 0 | 0 | 39.65 | TRUE | 0 | 0 |
2025-07-03 | 4490 | 0 | CALL | 0 | 0 | 38.4 | TRUE | 0 | 0 |
2025-07-03 | 4500 | 0 | CALL | 0 | 0 | 39 | TRUE | 0 | 0 |
2025-07-03 | 4510 | 0 | CALL | 0 | 0 | 37.76 | TRUE | 0 | 0 |
2025-07-03 | 4520 | 0 | CALL | 0 | 0 | 38.04 | TRUE | 0 | 0 |
2025-07-03 | 4530 | 0 | CALL | 0 | 0 | 38.28 | TRUE | 0 | 0 |
2025-07-03 | 4540 | 0 | CALL | 0 | 0 | 37.68 | TRUE | 0 | 0 |
2025-07-03 | 4550 | 0 | CALL | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2025-07-03 | 4560 | 0 | CALL | 0 | 0 | 37.96 | TRUE | 0 | 0 |
2025-07-03 | 4570 | 0 | CALL | 0 | 0 | 35.61 | TRUE | 0 | 0 |
2025-07-03 | 4580 | 0 | CALL | 0 | 0 | 37.24 | TRUE | 0 | 0 |
2025-07-03 | 4590 | 0 | CALL | 0 | 0 | 36.84 | TRUE | 0 | 0 |
2025-07-03 | 4600 | 0 | CALL | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2025-07-03 | 4610 | 0 | CALL | 0 | 0 | 36.24 | TRUE | 0 | 0 |
2025-07-03 | 4620 | 0 | CALL | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2025-07-03 | 4630 | 0 | CALL | 0 | 0 | 35.59 | TRUE | 0 | 0 |
2025-07-03 | 4640 | 0 | CALL | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2025-07-03 | 4650 | 0 | CALL | 0 | 0 | 35.15 | TRUE | 0 | 0 |
2025-07-03 | 4660 | 0 | CALL | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2025-07-03 | 4670 | 0 | CALL | 0 | 0 | 34.85 | TRUE | 0 | 0 |
2025-07-03 | 4680 | 0 | CALL | 0 | 0 | 34.68 | TRUE | 0 | 0 |
2025-07-03 | 4690 | 0 | CALL | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2025-07-03 | 4700 | 0 | CALL | 0 | 0 | 33.35 | TRUE | 0 | 0 |
2025-07-03 | 4710 | 0 | CALL | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2025-07-03 | 4720 | 0 | CALL | 0 | 0 | 32.94 | TRUE | 0 | 0 |
2025-07-03 | 4730 | 0 | CALL | 0 | 0 | 33.39 | TRUE | 0 | 0 |
2025-07-03 | 4740 | 0 | CALL | 0 | 0 | 33.08 | TRUE | 0 | 0 |
2025-07-03 | 4750 | 0 | CALL | 0 | 0 | 32.96 | TRUE | 0 | 0 |
2025-07-03 | 4760 | 0 | CALL | 0 | 0 | 32.59 | TRUE | 0 | 0 |
2025-07-03 | 4770 | 0 | CALL | 0 | 0 | 32.73 | TRUE | 0 | 0 |
2025-07-03 | 4780 | 0 | CALL | 0 | 0 | 32.4 | TRUE | 0 | 0 |
2025-07-03 | 4790 | 0 | CALL | 0 | 0 | 32.33 | TRUE | 0 | 0 |
2025-07-03 | 4800 | 0 | CALL | 0 | 0 | 32 | TRUE | 0 | 0 |
2025-07-03 | 4810 | 0 | CALL | 0 | 0 | 31.11 | TRUE | 0 | 0 |
2025-07-03 | 4820 | 0 | CALL | 0 | 0 | 31.65 | TRUE | 0 | 0 |
2025-07-03 | 4830 | 0 | CALL | 0 | 0 | 31.55 | TRUE | 0 | 0 |
2025-07-03 | 4840 | 0 | CALL | 0 | 0 | 31.51 | TRUE | 0 | 0 |
2025-07-03 | 4850 | 0 | CALL | 0 | 0 | 31.14 | TRUE | 0 | 0 |
2025-07-03 | 4860 | 0 | CALL | 0 | 0 | 31.21 | TRUE | 0 | 0 |
2025-07-03 | 4870 | 0 | CALL | 0 | 0 | 30.94 | TRUE | 0 | 0 |
2025-07-03 | 4880 | 0 | CALL | 0 | 0 | 30.73 | TRUE | 0 | 0 |
2025-07-03 | 4890 | 0 | CALL | 0 | 0 | 30.58 | TRUE | 0 | 0 |
2025-07-03 | 4900 | 0 | CALL | 0 | 0 | 30.18 | TRUE | 0 | 0 |
2025-07-03 | 4910 | 0 | CALL | 0 | 0 | 30.34 | TRUE | 0 | 0 |
2025-07-03 | 4920 | 0 | CALL | 0 | 0 | 29.67 | TRUE | 0 | 0 |
2025-07-03 | 4930 | 0 | CALL | 0 | 0 | 29.89 | TRUE | 0 | 0 |
2025-07-03 | 4940 | 0 | CALL | 0 | 0 | 29.88 | TRUE | 0 | 0 |
2025-07-03 | 4950 | 0 | CALL | 0 | 0 | 29.7 | TRUE | 0 | 0 |
2025-07-03 | 4960 | 0 | CALL | 0 | 0 | 29.12 | TRUE | 0 | 0 |
2025-07-03 | 4970 | 0 | CALL | 0 | 0 | 29.26 | TRUE | 0 | 0 |
2025-07-03 | 4980 | 0 | CALL | 0 | 0 | 28.97 | TRUE | 0 | 0 |
2025-07-03 | 4990 | 0 | CALL | 0 | 0 | 28.74 | TRUE | 0 | 0 |
2025-07-03 | 5000 | 0 | CALL | 0 | 0 | 28.99 | TRUE | 0 | 0 |
2025-07-03 | 5010 | 528.2 | CALL | 0 | 1 | 28.89 | TRUE | 0 | 0 |
2025-07-03 | 5020 | 0 | CALL | 0 | 0 | 28.08 | TRUE | 0 | 0 |
2025-07-03 | 5030 | 0 | CALL | 0 | 0 | 28.54 | TRUE | 0 | 0 |
2025-07-03 | 5040 | 0 | CALL | 0 | 0 | 28.07 | TRUE | 0 | 0 |
2025-07-03 | 5050 | 0 | CALL | 0 | 0 | 28.06 | TRUE | 0 | 0 |
2025-07-03 | 5060 | 0 | CALL | 0 | 0 | 27.72 | TRUE | 0 | 0 |
2025-07-03 | 5070 | 0 | CALL | 0 | 0 | 27.59 | TRUE | 0 | 0 |
2025-07-03 | 5080 | 0 | CALL | 0 | 0 | 27.48 | TRUE | 0 | 0 |
2025-07-03 | 5090 | 0 | CALL | 0 | 0 | 27.52 | TRUE | 0 | 0 |
2025-07-03 | 5100 | 0 | CALL | 0 | 0 | 27.96 | TRUE | 0 | 0 |
2025-07-03 | 5110 | 0 | CALL | 0 | 0 | 28.1 | TRUE | 0 | 0 |
2025-07-03 | 5120 | 0 | CALL | 0 | 0 | 27.32 | TRUE | 0 | 0 |
2025-07-03 | 5130 | 0 | CALL | 0 | 0 | 27.01 | TRUE | 0 | 0 |
2025-07-03 | 5140 | 0 | CALL | 0 | 0 | 27.17 | TRUE | 0 | 0 |
2025-07-03 | 5150 | 0 | CALL | 0 | 0 | 27.56 | TRUE | 0 | 0 |
2025-07-03 | 5160 | 0 | CALL | 0 | 0 | 26.87 | TRUE | 0 | 0 |
2025-07-03 | 5170 | 0 | CALL | 0 | 0 | 26.52 | TRUE | 0 | 0 |
2025-07-03 | 5180 | 0 | CALL | 0 | 0 | 26.4 | TRUE | 0 | 0 |
2025-07-03 | 5190 | 0 | CALL | 0 | 0 | 26.3 | TRUE | 0 | 0 |
2025-07-03 | 5200 | 360.65 | CALL | 1 | 1 | 29.44 | TRUE | -20.5 | -0.05 |
2025-07-03 | 5210 | 0 | CALL | 0 | 0 | 26.16 | TRUE | 0 | 0 |
2025-07-03 | 5220 | 0 | CALL | 0 | 0 | 26.31 | TRUE | 0 | 0 |
2025-07-03 | 5230 | 0 | CALL | 0 | 0 | 26.41 | TRUE | 0 | 0 |
2025-07-03 | 5240 | 0 | CALL | 0 | 0 | 26.14 | TRUE | 0 | 0 |
2025-07-03 | 5250 | 321.49 | CALL | 1 | 1 | 26.28 | TRUE | -20.41 | -0.06 |
2025-07-03 | 5260 | 0 | CALL | 0 | 0 | 25.76 | TRUE | 0 | 0 |
2025-07-03 | 5270 | 0 | CALL | 0 | 0 | 25.99 | TRUE | 0 | 0 |
2025-07-03 | 5280 | 0 | CALL | 0 | 0 | 25.76 | TRUE | 0 | 0 |
2025-07-03 | 5290 | 0 | CALL | 0 | 0 | 25.71 | TRUE | 0 | 0 |
2025-07-03 | 5300 | 0 | CALL | 0 | 0 | 25.55 | TRUE | 0 | 0 |
2025-07-03 | 5310 | 0 | CALL | 0 | 0 | 25.56 | TRUE | 0 | 0 |
2025-07-03 | 5320 | 0 | CALL | 0 | 0 | 25.43 | TRUE | 0 | 0 |
2025-07-03 | 5330 | 233.3 | CALL | 0 | 1 | 25.32 | TRUE | 0 | 0 |
2025-07-03 | 5340 | 0 | CALL | 0 | 0 | 25.25 | TRUE | 0 | 0 |
2025-07-03 | 5350 | 0 | CALL | 0 | 0 | 25.18 | TRUE | 0 | 0 |
2025-07-03 | 5360 | 0 | CALL | 0 | 0 | 25.11 | TRUE | 0 | 0 |
2025-07-03 | 5370 | 0 | CALL | 0 | 0 | 24.99 | TRUE | 0 | 0 |
2025-07-03 | 5380 | 0 | CALL | 0 | 0 | 24.86 | TRUE | 0 | 0 |
2025-07-03 | 5390 | 0 | CALL | 0 | 0 | 24.82 | TRUE | 0 | 0 |
2025-07-03 | 5400 | 0 | CALL | 0 | 0 | 24.82 | TRUE | 0 | 0 |
2025-07-03 | 5410 | 0 | CALL | 0 | 0 | 24.62 | TRUE | 0 | 0 |
2025-07-03 | 5420 | 0 | CALL | 0 | 0 | 24.67 | TRUE | 0 | 0 |
2025-07-03 | 5430 | 150.05 | CALL | 0 | 1 | 24.5 | TRUE | 0 | 0 |
2025-07-03 | 5440 | 0 | CALL | 0 | 0 | 24.52 | TRUE | 0 | 0 |
2025-07-03 | 5450 | 0 | CALL | 0 | 0 | 24.45 | TRUE | 0 | 0 |
2025-07-03 | 5460 | 213.8 | CALL | 0 | 2 | 24.37 | TRUE | 0 | 0 |
2025-07-03 | 5470 | 0 | CALL | 0 | 0 | 24.29 | TRUE | 0 | 0 |
2025-07-03 | 5480 | 0 | CALL | 0 | 0 | 24.23 | FALSE | 0 | 0 |
2025-07-03 | 5490 | 0 | CALL | 0 | 0 | 24.02 | FALSE | 0 | 0 |
2025-07-03 | 5500 | 187.95 | CALL | 0 | 0 | 23.98 | FALSE | 0 | 0 |
2025-07-03 | 5510 | 182.9 | CALL | 0 | 0 | 24.02 | FALSE | 0 | 0 |
2025-07-03 | 5520 | 163.46 | CALL | 0 | 1 | 23.94 | FALSE | 0 | 0 |
2025-07-03 | 5530 | 0 | CALL | 0 | 0 | 23.81 | FALSE | 0 | 0 |
2025-07-03 | 5540 | 153.7 | CALL | 0 | 1 | 23.89 | FALSE | 0 | 0 |
2025-07-03 | 5550 | 0 | CALL | 0 | 0 | 23.77 | FALSE | 0 | 0 |
2025-07-03 | 5560 | 0 | CALL | 0 | 0 | 23.66 | FALSE | 0 | 0 |
2025-07-03 | 5570 | 0 | CALL | 0 | 0 | 23.5 | FALSE | 0 | 0 |
2025-07-03 | 5580 | 0 | CALL | 0 | 0 | 23.49 | FALSE | 0 | 0 |
2025-07-03 | 5590 | 0 | CALL | 0 | 0 | 23.29 | FALSE | 0 | 0 |
2025-07-03 | 5600 | 124 | CALL | 0 | 3 | 23.37 | FALSE | 0 | 0 |
2025-07-03 | 5610 | 120.3 | CALL | 0 | 3 | 23.24 | FALSE | 0 | 0 |
2025-07-03 | 5620 | 0 | CALL | 0 | 0 | 23.29 | FALSE | 0 | 0 |
2025-07-03 | 5630 | 0 | CALL | 0 | 0 | 23.15 | FALSE | 0 | 0 |
2025-07-03 | 5640 | 0 | CALL | 0 | 0 | 23.06 | FALSE | 0 | 0 |
2025-07-03 | 5650 | 0 | CALL | 0 | 0 | 22.83 | FALSE | 0 | 0 |
2025-07-03 | 5660 | 0 | CALL | 0 | 0 | 22.97 | FALSE | 0 | 0 |
2025-07-03 | 5670 | 0 | CALL | 0 | 0 | 22.28 | FALSE | 0 | 0 |
2025-07-03 | 5680 | 0 | CALL | 0 | 0 | 22.82 | FALSE | 0 | 0 |
2025-07-03 | 5690 | 0 | CALL | 0 | 0 | 22.26 | FALSE | 0 | 0 |
2025-07-03 | 5700 | 68.19 | CALL | 1 | 0 | 23.48 | FALSE | 68.19 | 0 |
2025-07-03 | 5710 | 0 | CALL | 0 | 0 | 22.16 | FALSE | 0 | 0 |
2025-07-03 | 5720 | 56.93 | CALL | 2 | 0 | 22.37 | FALSE | 56.93 | 0 |
2025-07-03 | 5730 | 0 | CALL | 0 | 0 | 21.42 | FALSE | 0 | 0 |
2025-07-03 | 5740 | 0 | CALL | 0 | 0 | 21.54 | FALSE | 0 | 0 |
2025-07-03 | 5750 | 55.08 | CALL | 1 | 1 | 23.43 | FALSE | -7.57 | -0.12 |
2025-07-03 | 5760 | 62.93 | CALL | 0 | 2 | 21.72 | FALSE | 0 | 0 |
2025-07-03 | 5770 | 60.38 | CALL | 0 | 6 | 21.33 | FALSE | 0 | 0 |
2025-07-03 | 5780 | 63.91 | CALL | 0 | 1 | 21.81 | FALSE | 0 | 0 |
2025-07-03 | 5790 | 0 | CALL | 0 | 0 | 21.35 | FALSE | 0 | 0 |
2025-07-03 | 5800 | 42.57 | CALL | 1 | 2 | 21.25 | FALSE | -7.98 | -0.16 |
2025-07-03 | 5820 | 0 | CALL | 0 | 0 | 21.5 | FALSE | 0 | 0 |
2025-07-03 | 5840 | 31.04 | CALL | 2 | 0 | 22 | FALSE | 31.04 | 0 |
2025-07-03 | 5860 | 0 | CALL | 0 | 0 | 20.88 | FALSE | 0 | 0 |
2025-07-03 | 5880 | 24.81 | CALL | 1 | 0 | 21.87 | FALSE | 24.81 | 0 |
2025-07-03 | 5900 | 32 | CALL | 0 | 1 | 22.1 | FALSE | 0 | 0 |
2025-07-03 | 5920 | 22.31 | CALL | 1 | 0 | 22.57 | FALSE | 22.31 | 0 |
2025-07-03 | 5940 | 0 | CALL | 0 | 0 | 23 | FALSE | 0 | 0 |
2025-07-03 | 5960 | 15.71 | CALL | 1 | 0 | 21.74 | FALSE | 15.71 | 0 |
2025-07-03 | 5980 | 0 | CALL | 0 | 0 | 22.98 | FALSE | 0 | 0 |
2025-07-03 | 6000 | 13.74 | CALL | 2 | 8 | 22.26 | FALSE | -5.05 | -0.27 |
2025-07-03 | 6020 | 16.34 | CALL | 0 | 1 | 23.06 | FALSE | 0 | 0 |
2025-07-03 | 6040 | 0 | CALL | 0 | 0 | 22.72 | FALSE | 0 | 0 |
2025-07-03 | 6060 | 0 | CALL | 0 | 0 | 23.96 | FALSE | 0 | 0 |
2025-07-03 | 6080 | 13.5 | CALL | 0 | 1 | 23.56 | FALSE | 0 | 0 |
2025-07-03 | 6100 | 0 | CALL | 0 | 0 | 25.19 | FALSE | 0 | 0 |
2025-07-03 | 6120 | 0 | CALL | 0 | 0 | 26.26 | FALSE | 0 | 0 |
2025-07-03 | 6140 | 10 | CALL | 0 | 1 | 26.63 | FALSE | 0 | 0 |
2025-07-03 | 6160 | 0 | CALL | 0 | 0 | 27.02 | FALSE | 0 | 0 |
2025-07-03 | 6180 | 0 | CALL | 0 | 0 | 27.45 | FALSE | 0 | 0 |
2025-07-03 | 6200 | 0 | CALL | 0 | 0 | 27.83 | FALSE | 0 | 0 |
2025-07-03 | 6220 | 0 | CALL | 0 | 0 | 28.26 | FALSE | 0 | 0 |
2025-07-03 | 6240 | 0 | CALL | 0 | 0 | 28.68 | FALSE | 0 | 0 |
2025-07-03 | 6260 | 0 | CALL | 0 | 0 | 29.09 | FALSE | 0 | 0 |
2025-07-03 | 6280 | 0 | CALL | 0 | 0 | 29.56 | FALSE | 0 | 0 |
2025-07-03 | 6300 | 0 | CALL | 0 | 0 | 29.99 | FALSE | 0 | 0 |
2025-07-03 | 6320 | 0 | CALL | 0 | 0 | 30.42 | FALSE | 0 | 0 |
2025-07-03 | 6340 | 4.5 | CALL | 0 | 1 | 30.86 | FALSE | 0 | 0 |
2025-07-03 | 6360 | 4.2 | CALL | 0 | 1 | 31.28 | FALSE | 0 | 0 |
2025-07-03 | 6380 | 0 | CALL | 0 | 0 | 31.71 | FALSE | 0 | 0 |
2025-07-03 | 6400 | 0 | CALL | 0 | 0 | 32.14 | FALSE | 0 | 0 |
2025-07-03 | 6420 | 0 | CALL | 0 | 0 | 32.61 | FALSE | 0 | 0 |
2025-07-03 | 6440 | 0 | CALL | 0 | 0 | 33.06 | FALSE | 0 | 0 |
2025-07-03 | 6460 | 9 | CALL | 0 | 1 | 33.49 | FALSE | 0 | 0 |
2025-07-03 | 6480 | 0 | CALL | 0 | 0 | 33.91 | FALSE | 0 | 0 |
2025-07-03 | 6500 | 0 | CALL | 0 | 0 | 34.35 | FALSE | 0 | 0 |
2025-07-03 | 6520 | 0 | CALL | 0 | 0 | 34.58 | FALSE | 0 | 0 |
2025-07-03 | 6540 | 8.5 | CALL | 0 | 2 | 35.07 | FALSE | 0 | 0 |
2025-07-03 | 3000 | 0 | PUT | 0 | 0 | 102.42 | FALSE | 0 | 0 |
2025-07-03 | 3050 | 0 | PUT | 0 | 0 | 99.99 | FALSE | 0 | 0 |
2025-07-03 | 3100 | 0 | PUT | 0 | 0 | 97.52 | FALSE | 0 | 0 |
2025-07-03 | 3150 | 0 | PUT | 0 | 0 | 95.08 | FALSE | 0 | 0 |
2025-07-03 | 3200 | 0 | PUT | 0 | 0 | 92.67 | FALSE | 0 | 0 |
2025-07-03 | 3250 | 0 | PUT | 0 | 0 | 90.39 | FALSE | 0 | 0 |
2025-07-03 | 3300 | 0 | PUT | 0 | 0 | 88.05 | FALSE | 0 | 0 |
2025-07-03 | 3350 | 0 | PUT | 0 | 0 | 85.74 | FALSE | 0 | 0 |
2025-07-03 | 3400 | 0 | PUT | 0 | 0 | 83.55 | FALSE | 0 | 0 |
2025-07-03 | 3500 | 0 | PUT | 0 | 0 | 79.08 | FALSE | 0 | 0 |
2025-07-03 | 3520 | 0 | PUT | 0 | 0 | 78.27 | FALSE | 0 | 0 |
2025-07-03 | 3540 | 0 | PUT | 0 | 0 | 77.4 | FALSE | 0 | 0 |
2025-07-03 | 3550 | 0 | PUT | 0 | 0 | 76.96 | FALSE | 0 | 0 |
2025-07-03 | 3560 | 0 | PUT | 0 | 0 | 76.53 | FALSE | 0 | 0 |
2025-07-03 | 3580 | 0 | PUT | 0 | 0 | 75.66 | FALSE | 0 | 0 |
2025-07-03 | 3600 | 0 | PUT | 0 | 0 | 74.8 | FALSE | 0 | 0 |
2025-07-03 | 3620 | 0 | PUT | 0 | 0 | 73.94 | FALSE | 0 | 0 |
2025-07-03 | 3640 | 0 | PUT | 0 | 0 | 73.08 | FALSE | 0 | 0 |
2025-07-03 | 3650 | 0 | PUT | 0 | 0 | 72.66 | FALSE | 0 | 0 |
2025-07-03 | 3660 | 0 | PUT | 0 | 0 | 72.23 | FALSE | 0 | 0 |
2025-07-03 | 3680 | 0 | PUT | 0 | 0 | 71.38 | FALSE | 0 | 0 |
2025-07-03 | 3700 | 0 | PUT | 0 | 0 | 70.61 | FALSE | 0 | 0 |
2025-07-03 | 3720 | 0 | PUT | 0 | 0 | 69.77 | FALSE | 0 | 0 |
2025-07-03 | 3740 | 0 | PUT | 0 | 0 | 68.93 | FALSE | 0 | 0 |
2025-07-03 | 3760 | 0 | PUT | 0 | 0 | 68.1 | FALSE | 0 | 0 |
2025-07-03 | 3780 | 0 | PUT | 0 | 0 | 67.27 | FALSE | 0 | 0 |
2025-07-03 | 3800 | 0 | PUT | 0 | 0 | 66.44 | FALSE | 0 | 0 |
2025-07-03 | 3820 | 0 | PUT | 0 | 0 | 65.62 | FALSE | 0 | 0 |
2025-07-03 | 3840 | 0 | PUT | 0 | 0 | 64.8 | FALSE | 0 | 0 |
2025-07-03 | 3860 | 0 | PUT | 0 | 0 | 64.05 | FALSE | 0 | 0 |
2025-07-03 | 3880 | 0 | PUT | 0 | 0 | 63.24 | FALSE | 0 | 0 |
2025-07-03 | 3900 | 0 | PUT | 0 | 0 | 62.43 | FALSE | 0 | 0 |
2025-07-03 | 3920 | 0 | PUT | 0 | 0 | 61.62 | FALSE | 0 | 0 |
2025-07-03 | 3940 | 0 | PUT | 0 | 0 | 60.82 | FALSE | 0 | 0 |
2025-07-03 | 3960 | 0 | PUT | 0 | 0 | 60.08 | FALSE | 0 | 0 |
2025-07-03 | 3980 | 0 | PUT | 0 | 0 | 59.28 | FALSE | 0 | 0 |
2025-07-03 | 4000 | 0 | PUT | 0 | 0 | 58.49 | FALSE | 0 | 0 |
2025-07-03 | 4020 | 0 | PUT | 0 | 0 | 57.75 | FALSE | 0 | 0 |
2025-07-03 | 4040 | 0 | PUT | 0 | 0 | 56.97 | FALSE | 0 | 0 |
2025-07-03 | 4050 | 0 | PUT | 0 | 0 | 56.57 | FALSE | 0 | 0 |
2025-07-03 | 4060 | 0 | PUT | 0 | 0 | 56.18 | FALSE | 0 | 0 |
2025-07-03 | 4080 | 0 | PUT | 0 | 0 | 55.45 | FALSE | 0 | 0 |
2025-07-03 | 4100 | 0 | PUT | 0 | 0 | 54.67 | FALSE | 0 | 0 |
2025-07-03 | 4120 | 0 | PUT | 0 | 0 | 53.95 | FALSE | 0 | 0 |
2025-07-03 | 4140 | 0 | PUT | 0 | 0 | 53.17 | FALSE | 0 | 0 |
2025-07-03 | 4150 | 0 | PUT | 0 | 0 | 52.83 | FALSE | 0 | 0 |
2025-07-03 | 4160 | 0 | PUT | 0 | 0 | 52.45 | FALSE | 0 | 0 |
2025-07-03 | 4180 | 0 | PUT | 0 | 0 | 51.73 | FALSE | 0 | 0 |
2025-07-03 | 4200 | 0 | PUT | 0 | 0 | 50.96 | FALSE | 0 | 0 |
2025-07-03 | 4220 | 0 | PUT | 0 | 0 | 50.24 | FALSE | 0 | 0 |
2025-07-03 | 4240 | 0 | PUT | 0 | 0 | 49.52 | FALSE | 0 | 0 |
2025-07-03 | 4250 | 0 | PUT | 0 | 0 | 49.14 | FALSE | 0 | 0 |
2025-07-03 | 4260 | 0 | PUT | 0 | 0 | 48.81 | FALSE | 0 | 0 |
2025-07-03 | 4270 | 3.1 | PUT | 0 | 1 | 48.43 | FALSE | 0 | 0 |
2025-07-03 | 4280 | 3.6 | PUT | 0 | 1 | 48.09 | FALSE | 0 | 0 |
2025-07-03 | 4290 | 0 | PUT | 0 | 0 | 47.71 | FALSE | 0 | 0 |
2025-07-03 | 4300 | 0 | PUT | 0 | 0 | 47.38 | FALSE | 0 | 0 |
2025-07-03 | 4310 | 0 | PUT | 0 | 0 | 47 | FALSE | 0 | 0 |
2025-07-03 | 4320 | 0 | PUT | 0 | 0 | 46.66 | FALSE | 0 | 0 |
2025-07-03 | 4330 | 0 | PUT | 0 | 0 | 46.29 | FALSE | 0 | 0 |
2025-07-03 | 4340 | 0 | PUT | 0 | 0 | 45.95 | FALSE | 0 | 0 |
2025-07-03 | 4350 | 0 | PUT | 0 | 0 | 45.62 | FALSE | 0 | 0 |
2025-07-03 | 4360 | 0 | PUT | 0 | 0 | 45.29 | FALSE | 0 | 0 |
2025-07-03 | 4370 | 0 | PUT | 0 | 0 | 44.91 | FALSE | 0 | 0 |
2025-07-03 | 4380 | 0 | PUT | 0 | 0 | 44.57 | FALSE | 0 | 0 |
2025-07-03 | 4390 | 0 | PUT | 0 | 0 | 44.24 | FALSE | 0 | 0 |
2025-07-03 | 4400 | 0 | PUT | 0 | 0 | 43.91 | FALSE | 0 | 0 |
2025-07-03 | 4410 | 0 | PUT | 0 | 0 | 43.57 | FALSE | 0 | 0 |
2025-07-03 | 4420 | 0 | PUT | 0 | 0 | 43.24 | FALSE | 0 | 0 |
2025-07-03 | 4430 | 11.4 | PUT | 0 | 1 | 42.86 | FALSE | 0 | 0 |
2025-07-03 | 4440 | 0 | PUT | 0 | 0 | 42.53 | FALSE | 0 | 0 |
2025-07-03 | 4450 | 0 | PUT | 0 | 0 | 42.19 | FALSE | 0 | 0 |
2025-07-03 | 4460 | 0 | PUT | 0 | 0 | 41.86 | FALSE | 0 | 0 |
2025-07-03 | 4470 | 0 | PUT | 0 | 0 | 41.48 | FALSE | 0 | 0 |
2025-07-03 | 4480 | 0 | PUT | 0 | 0 | 41.23 | FALSE | 0 | 0 |
2025-07-03 | 4490 | 0 | PUT | 0 | 0 | 40.73 | FALSE | 0 | 0 |
2025-07-03 | 4500 | 4.94 | PUT | 1 | 11 | 35.63 | FALSE | -1.16 | -0.19 |
2025-07-03 | 4510 | 0 | PUT | 0 | 0 | 38.13 | FALSE | 0 | 0 |
2025-07-03 | 4520 | 0 | PUT | 0 | 0 | 40.61 | FALSE | 0 | 0 |
2025-07-03 | 4530 | 0 | PUT | 0 | 0 | 40.32 | FALSE | 0 | 0 |
2025-07-03 | 4540 | 0 | PUT | 0 | 0 | 39.99 | FALSE | 0 | 0 |
2025-07-03 | 4550 | 0 | PUT | 0 | 0 | 39.7 | FALSE | 0 | 0 |
2025-07-03 | 4560 | 0 | PUT | 0 | 0 | 39.4 | FALSE | 0 | 0 |
2025-07-03 | 4570 | 7.7 | PUT | 0 | 1 | 39.11 | FALSE | 0 | 0 |
2025-07-03 | 4580 | 7.9 | PUT | 0 | 1 | 38.81 | FALSE | 0 | 0 |
2025-07-03 | 4590 | 0 | PUT | 0 | 0 | 38.51 | FALSE | 0 | 0 |
2025-07-03 | 4600 | 0 | PUT | 0 | 0 | 38.21 | FALSE | 0 | 0 |
2025-07-03 | 4610 | 0 | PUT | 0 | 0 | 37.91 | FALSE | 0 | 0 |
2025-07-03 | 4620 | 9.06 | PUT | 0 | 3 | 35.25 | FALSE | 0 | 0 |
2025-07-03 | 4630 | 9.56 | PUT | 0 | 3 | 35.07 | FALSE | 0 | 0 |
2025-07-03 | 4640 | 0 | PUT | 0 | 0 | 37.05 | FALSE | 0 | 0 |
2025-07-03 | 4650 | 0 | PUT | 0 | 0 | 36.77 | FALSE | 0 | 0 |
2025-07-03 | 4660 | 0 | PUT | 0 | 0 | 36.46 | FALSE | 0 | 0 |
2025-07-03 | 4670 | 0 | PUT | 0 | 0 | 36.18 | FALSE | 0 | 0 |
2025-07-03 | 4680 | 0 | PUT | 0 | 0 | 35.08 | FALSE | 0 | 0 |
2025-07-03 | 4690 | 0 | PUT | 0 | 0 | 35.63 | FALSE | 0 | 0 |
2025-07-03 | 4700 | 0 | PUT | 0 | 0 | 34.62 | FALSE | 0 | 0 |
2025-07-03 | 4710 | 0 | PUT | 0 | 0 | 32.7 | FALSE | 0 | 0 |
2025-07-03 | 4720 | 8.6 | PUT | 1 | 1 | 31.27 | FALSE | 8.6 | 0 |
2025-07-03 | 4730 | 0 | PUT | 0 | 0 | 32.68 | FALSE | 0 | 0 |
2025-07-03 | 4740 | 0 | PUT | 0 | 0 | 33.65 | FALSE | 0 | 0 |
2025-07-03 | 4750 | 0 | PUT | 0 | 0 | 33.39 | FALSE | 0 | 0 |
2025-07-03 | 4760 | 0 | PUT | 0 | 0 | 31.92 | FALSE | 0 | 0 |
2025-07-03 | 4770 | 0 | PUT | 0 | 0 | 32.7 | FALSE | 0 | 0 |
2025-07-03 | 4780 | 0 | PUT | 0 | 0 | 33.25 | FALSE | 0 | 0 |
2025-07-03 | 4790 | 0 | PUT | 0 | 0 | 31.64 | FALSE | 0 | 0 |
2025-07-03 | 4800 | 13 | PUT | 0 | 1 | 30.61 | FALSE | 0 | 0 |
2025-07-03 | 4810 | 0 | PUT | 0 | 0 | 30.78 | FALSE | 0 | 0 |
2025-07-03 | 4820 | 0 | PUT | 0 | 0 | 30.49 | FALSE | 0 | 0 |
2025-07-03 | 4830 | 0 | PUT | 0 | 0 | 30.24 | FALSE | 0 | 0 |
2025-07-03 | 4840 | 0 | PUT | 0 | 0 | 30.02 | FALSE | 0 | 0 |
2025-07-03 | 4850 | 0 | PUT | 0 | 0 | 30.01 | FALSE | 0 | 0 |
2025-07-03 | 4860 | 0 | PUT | 0 | 0 | 30.3 | FALSE | 0 | 0 |
2025-07-03 | 4870 | 0 | PUT | 0 | 0 | 30.48 | FALSE | 0 | 0 |
2025-07-03 | 4880 | 0 | PUT | 0 | 0 | 29.61 | FALSE | 0 | 0 |
2025-07-03 | 4890 | 0 | PUT | 0 | 0 | 29.2 | FALSE | 0 | 0 |
2025-07-03 | 4900 | 31.55 | PUT | 0 | 1 | 29.1 | FALSE | 0 | 0 |
2025-07-03 | 4910 | 0 | PUT | 0 | 0 | 29.07 | FALSE | 0 | 0 |
2025-07-03 | 4920 | 0 | PUT | 0 | 0 | 28.51 | FALSE | 0 | 0 |
2025-07-03 | 4930 | 0 | PUT | 0 | 0 | 27.98 | FALSE | 0 | 0 |
2025-07-03 | 4940 | 0 | PUT | 0 | 0 | 28.36 | FALSE | 0 | 0 |
2025-07-03 | 4950 | 0 | PUT | 0 | 0 | 28.91 | FALSE | 0 | 0 |
2025-07-03 | 4960 | 0 | PUT | 0 | 0 | 27.37 | FALSE | 0 | 0 |
2025-07-03 | 4970 | 0 | PUT | 0 | 0 | 27.49 | FALSE | 0 | 0 |
2025-07-03 | 4980 | 0 | PUT | 0 | 0 | 27.68 | FALSE | 0 | 0 |
2025-07-03 | 4990 | 0 | PUT | 0 | 0 | 27.28 | FALSE | 0 | 0 |
2025-07-03 | 5000 | 44.45 | PUT | 0 | 1 | 27.19 | FALSE | 0 | 0 |
2025-07-03 | 5010 | 0 | PUT | 0 | 0 | 27.23 | FALSE | 0 | 0 |
2025-07-03 | 5020 | 0 | PUT | 0 | 0 | 27.37 | FALSE | 0 | 0 |
2025-07-03 | 5030 | 0 | PUT | 0 | 0 | 27.01 | FALSE | 0 | 0 |
2025-07-03 | 5040 | 0 | PUT | 0 | 0 | 26.41 | FALSE | 0 | 0 |
2025-07-03 | 5050 | 0 | PUT | 0 | 0 | 26.82 | FALSE | 0 | 0 |
2025-07-03 | 5060 | 0 | PUT | 0 | 0 | 26.67 | FALSE | 0 | 0 |
2025-07-03 | 5070 | 0 | PUT | 0 | 0 | 26.35 | FALSE | 0 | 0 |
2025-07-03 | 5080 | 0 | PUT | 0 | 0 | 26.05 | FALSE | 0 | 0 |
2025-07-03 | 5090 | 0 | PUT | 0 | 0 | 26.35 | FALSE | 0 | 0 |
2025-07-03 | 5100 | 27.77 | PUT | 2 | 0 | 24.41 | FALSE | 27.77 | 0 |
2025-07-03 | 5110 | 0 | PUT | 0 | 0 | 25.58 | FALSE | 0 | 0 |
2025-07-03 | 5120 | 0 | PUT | 0 | 0 | 25.57 | FALSE | 0 | 0 |
2025-07-03 | 5130 | 0 | PUT | 0 | 0 | 25.25 | FALSE | 0 | 0 |
2025-07-03 | 5140 | 0 | PUT | 0 | 0 | 26.18 | FALSE | 0 | 0 |
2025-07-03 | 5150 | 39 | PUT | 1 | 1 | 25.07 | FALSE | 39 | 0 |
2025-07-03 | 5160 | 37.8 | PUT | 6 | 0 | 24.3 | FALSE | 37.8 | 0 |
2025-07-03 | 5170 | 0 | PUT | 0 | 0 | 26.02 | FALSE | 0 | 0 |
2025-07-03 | 5180 | 0 | PUT | 0 | 0 | 25.01 | FALSE | 0 | 0 |
2025-07-03 | 5190 | 0 | PUT | 0 | 0 | 25.83 | FALSE | 0 | 0 |
2025-07-03 | 5200 | 48 | PUT | 13 | 0 | 24.68 | FALSE | 48 | 0 |
2025-07-03 | 5210 | 0 | PUT | 0 | 0 | 25.67 | FALSE | 0 | 0 |
2025-07-03 | 5220 | 0 | PUT | 0 | 0 | 24.8 | FALSE | 0 | 0 |
2025-07-03 | 5230 | 0 | PUT | 0 | 0 | 25.29 | FALSE | 0 | 0 |
2025-07-03 | 5240 | 0 | PUT | 0 | 0 | 25.45 | FALSE | 0 | 0 |
2025-07-03 | 5250 | 0 | PUT | 0 | 0 | 25.48 | FALSE | 0 | 0 |
2025-07-03 | 5260 | 0 | PUT | 0 | 0 | 25.3 | FALSE | 0 | 0 |
2025-07-03 | 5270 | 0 | PUT | 0 | 0 | 25.11 | FALSE | 0 | 0 |
2025-07-03 | 5280 | 0 | PUT | 0 | 0 | 24.89 | FALSE | 0 | 0 |
2025-07-03 | 5290 | 0 | PUT | 0 | 0 | 24.93 | FALSE | 0 | 0 |
2025-07-03 | 5300 | 92.39 | PUT | 0 | 1 | 24.59 | FALSE | 0 | 0 |
2025-07-03 | 5310 | 0 | PUT | 0 | 0 | 24.33 | FALSE | 0 | 0 |
2025-07-03 | 5320 | 0 | PUT | 0 | 0 | 24.5 | FALSE | 0 | 0 |
2025-07-03 | 5330 | 0 | PUT | 0 | 0 | 24.44 | FALSE | 0 | 0 |
2025-07-03 | 5340 | 0 | PUT | 0 | 0 | 24.15 | FALSE | 0 | 0 |
2025-07-03 | 5350 | 0 | PUT | 0 | 0 | 24.18 | FALSE | 0 | 0 |
2025-07-03 | 5360 | 0 | PUT | 0 | 0 | 24.19 | FALSE | 0 | 0 |
2025-07-03 | 5370 | 0 | PUT | 0 | 0 | 23.98 | FALSE | 0 | 0 |
2025-07-03 | 5380 | 0 | PUT | 0 | 0 | 23.91 | FALSE | 0 | 0 |
2025-07-03 | 5390 | 0 | PUT | 0 | 0 | 23.82 | FALSE | 0 | 0 |
2025-07-03 | 5400 | 0 | PUT | 0 | 0 | 23.61 | FALSE | 0 | 0 |
2025-07-03 | 5410 | 0 | PUT | 0 | 0 | 23.55 | FALSE | 0 | 0 |
2025-07-03 | 5420 | 0 | PUT | 0 | 0 | 23.86 | FALSE | 0 | 0 |
2025-07-03 | 5430 | 0 | PUT | 0 | 0 | 23.84 | FALSE | 0 | 0 |
2025-07-03 | 5440 | 0 | PUT | 0 | 0 | 23.52 | FALSE | 0 | 0 |
2025-07-03 | 5450 | 0 | PUT | 0 | 0 | 23.52 | FALSE | 0 | 0 |
2025-07-03 | 5460 | 0 | PUT | 0 | 0 | 23.35 | FALSE | 0 | 0 |
2025-07-03 | 5470 | 0 | PUT | 0 | 0 | 23.46 | FALSE | 0 | 0 |
2025-07-03 | 5480 | 0 | PUT | 0 | 0 | 23.34 | TRUE | 0 | 0 |
2025-07-03 | 5490 | 0 | PUT | 0 | 0 | 23.44 | TRUE | 0 | 0 |
2025-07-03 | 5500 | 164.39 | PUT | 0 | 1 | 23.39 | TRUE | 0 | 0 |
2025-07-03 | 5510 | 146.5 | PUT | 0 | 8 | 23.04 | TRUE | 0 | 0 |
2025-07-03 | 5520 | 0 | PUT | 0 | 0 | 23.01 | TRUE | 0 | 0 |
2025-07-03 | 5530 | 0 | PUT | 0 | 0 | 22.99 | TRUE | 0 | 0 |
2025-07-03 | 5540 | 0 | PUT | 0 | 0 | 22.9 | TRUE | 0 | 0 |
2025-07-03 | 5550 | 0 | PUT | 0 | 0 | 22.75 | TRUE | 0 | 0 |
2025-07-03 | 5560 | 0 | PUT | 0 | 0 | 22.6 | TRUE | 0 | 0 |
2025-07-03 | 5570 | 0 | PUT | 0 | 0 | 22.62 | TRUE | 0 | 0 |
2025-07-03 | 5580 | 0 | PUT | 0 | 0 | 22.59 | TRUE | 0 | 0 |
2025-07-03 | 5590 | 0 | PUT | 0 | 0 | 22.46 | TRUE | 0 | 0 |
2025-07-03 | 5600 | 0 | PUT | 0 | 0 | 22.14 | TRUE | 0 | 0 |
2025-07-03 | 5610 | 0 | PUT | 0 | 0 | 22.29 | TRUE | 0 | 0 |
2025-07-03 | 5620 | 0 | PUT | 0 | 0 | 22.25 | TRUE | 0 | 0 |
2025-07-03 | 5630 | 0 | PUT | 0 | 0 | 22.19 | TRUE | 0 | 0 |
2025-07-03 | 5640 | 0 | PUT | 0 | 0 | 21.97 | TRUE | 0 | 0 |
2025-07-03 | 5650 | 0 | PUT | 0 | 0 | 22.18 | TRUE | 0 | 0 |
2025-07-03 | 5660 | 0 | PUT | 0 | 0 | 21.93 | TRUE | 0 | 0 |
2025-07-03 | 5670 | 0 | PUT | 0 | 0 | 21.97 | TRUE | 0 | 0 |
2025-07-03 | 5680 | 0 | PUT | 0 | 0 | 21.74 | TRUE | 0 | 0 |
2025-07-03 | 5690 | 0 | PUT | 0 | 0 | 21.41 | TRUE | 0 | 0 |
2025-07-03 | 5700 | 0 | PUT | 0 | 0 | 21.22 | TRUE | 0 | 0 |
2025-07-03 | 5710 | 0 | PUT | 0 | 0 | 21.3 | TRUE | 0 | 0 |
2025-07-03 | 5720 | 0 | PUT | 0 | 0 | 21.72 | TRUE | 0 | 0 |
2025-07-03 | 5730 | 0 | PUT | 0 | 0 | 21.67 | TRUE | 0 | 0 |
2025-07-03 | 5740 | 0 | PUT | 0 | 0 | 21.91 | TRUE | 0 | 0 |
2025-07-03 | 5750 | 0 | PUT | 0 | 0 | 21.72 | TRUE | 0 | 0 |
2025-07-03 | 5760 | 0 | PUT | 0 | 0 | 21.67 | TRUE | 0 | 0 |
2025-07-03 | 5770 | 0 | PUT | 0 | 0 | 21.55 | TRUE | 0 | 0 |
2025-07-03 | 5780 | 0 | PUT | 0 | 0 | 21.66 | TRUE | 0 | 0 |
2025-07-03 | 5790 | 0 | PUT | 0 | 0 | 21.55 | TRUE | 0 | 0 |
2025-07-03 | 5800 | 0 | PUT | 0 | 0 | 21.68 | TRUE | 0 | 0 |
2025-07-03 | 5820 | 0 | PUT | 0 | 0 | 21.44 | TRUE | 0 | 0 |
2025-07-03 | 5840 | 0 | PUT | 0 | 0 | 21.37 | TRUE | 0 | 0 |
2025-07-03 | 5860 | 0 | PUT | 0 | 0 | 21.78 | TRUE | 0 | 0 |
2025-07-03 | 5880 | 0 | PUT | 0 | 0 | 21.57 | TRUE | 0 | 0 |
2025-07-03 | 5900 | 0 | PUT | 0 | 0 | 21.53 | TRUE | 0 | 0 |
2025-07-03 | 5920 | 0 | PUT | 0 | 0 | 22.35 | TRUE | 0 | 0 |
2025-07-03 | 5940 | 0 | PUT | 0 | 0 | 21.91 | TRUE | 0 | 0 |
2025-07-03 | 5960 | 0 | PUT | 0 | 0 | 22.66 | TRUE | 0 | 0 |
2025-07-03 | 5980 | 0 | PUT | 0 | 0 | 22.59 | TRUE | 0 | 0 |
2025-07-03 | 6000 | 0 | PUT | 0 | 0 | 23.83 | TRUE | 0 | 0 |
2025-07-03 | 6020 | 0 | PUT | 0 | 0 | 23.51 | TRUE | 0 | 0 |
2025-07-03 | 6040 | 0 | PUT | 0 | 0 | 24.2 | TRUE | 0 | 0 |
2025-07-03 | 6060 | 0 | PUT | 0 | 0 | 24.44 | TRUE | 0 | 0 |
2025-07-03 | 6080 | 0 | PUT | 0 | 0 | 24.84 | TRUE | 0 | 0 |
2025-07-03 | 6100 | 0 | PUT | 0 | 0 | 25.26 | TRUE | 0 | 0 |
2025-07-03 | 6120 | 0 | PUT | 0 | 0 | 26.06 | TRUE | 0 | 0 |
2025-07-03 | 6140 | 0 | PUT | 0 | 0 | 26.19 | TRUE | 0 | 0 |
2025-07-03 | 6160 | 0 | PUT | 0 | 0 | 26.53 | TRUE | 0 | 0 |
2025-07-03 | 6180 | 0 | PUT | 0 | 0 | 26.76 | TRUE | 0 | 0 |
2025-07-03 | 6200 | 0 | PUT | 0 | 0 | 27.2 | TRUE | 0 | 0 |
2025-07-03 | 6220 | 0 | PUT | 0 | 0 | 27.79 | TRUE | 0 | 0 |
2025-07-03 | 6240 | 0 | PUT | 0 | 0 | 28.26 | TRUE | 0 | 0 |
2025-07-03 | 6260 | 0 | PUT | 0 | 0 | 28.81 | TRUE | 0 | 0 |
2025-07-03 | 6280 | 0 | PUT | 0 | 0 | 29.14 | TRUE | 0 | 0 |
2025-07-03 | 6300 | 0 | PUT | 0 | 0 | 29.63 | TRUE | 0 | 0 |
2025-07-03 | 6320 | 0 | PUT | 0 | 0 | 30.11 | TRUE | 0 | 0 |
2025-07-03 | 6340 | 0 | PUT | 0 | 0 | 30.55 | TRUE | 0 | 0 |
2025-07-03 | 6360 | 0 | PUT | 0 | 0 | 30.97 | TRUE | 0 | 0 |
2025-07-03 | 6380 | 0 | PUT | 0 | 0 | 31.49 | TRUE | 0 | 0 |
2025-07-03 | 6400 | 0 | PUT | 0 | 0 | 31.86 | TRUE | 0 | 0 |
2025-07-03 | 6420 | 0 | PUT | 0 | 0 | 32.27 | TRUE | 0 | 0 |
2025-07-03 | 6440 | 0 | PUT | 0 | 0 | 32.72 | TRUE | 0 | 0 |
2025-07-03 | 6460 | 0 | PUT | 0 | 0 | 33.23 | TRUE | 0 | 0 |
2025-07-03 | 6480 | 0 | PUT | 0 | 0 | 33.67 | TRUE | 0 | 0 |
2025-07-03 | 6500 | 0 | PUT | 0 | 0 | 33.78 | TRUE | 0 | 0 |
2025-07-03 | 6520 | 0 | PUT | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2025-07-03 | 6540 | 0 | PUT | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2025-07-11 | 3000 | 0 | CALL | 0 | 0 | 84.07 | TRUE | 0 | 0 |
2025-07-11 | 3050 | 0 | CALL | 0 | 0 | 82.05 | TRUE | 0 | 0 |
2025-07-11 | 3100 | 0 | CALL | 0 | 0 | 80.05 | TRUE | 0 | 0 |
2025-07-11 | 3150 | 0 | CALL | 0 | 0 | 77.75 | TRUE | 0 | 0 |
2025-07-11 | 3200 | 0 | CALL | 0 | 0 | 76.14 | TRUE | 0 | 0 |
2025-07-11 | 3250 | 0 | CALL | 0 | 0 | 74.73 | TRUE | 0 | 0 |
2025-07-11 | 3300 | 0 | CALL | 0 | 0 | 73.21 | TRUE | 0 | 0 |
2025-07-11 | 3350 | 0 | CALL | 0 | 0 | 71.32 | TRUE | 0 | 0 |
2025-07-11 | 3400 | 0 | CALL | 0 | 0 | 69.81 | TRUE | 0 | 0 |
2025-07-11 | 3500 | 0 | CALL | 0 | 0 | 66.38 | TRUE | 0 | 0 |
2025-07-11 | 3520 | 0 | CALL | 0 | 0 | 65.24 | TRUE | 0 | 0 |
2025-07-11 | 3540 | 0 | CALL | 0 | 0 | 65.09 | TRUE | 0 | 0 |
2025-07-11 | 3550 | 0 | CALL | 0 | 0 | 64.73 | TRUE | 0 | 0 |
2025-07-11 | 3560 | 1983.7 | CALL | 0 | 1 | 63.97 | TRUE | 0 | 0 |
2025-07-11 | 3580 | 0 | CALL | 0 | 0 | 63.88 | TRUE | 0 | 0 |
2025-07-11 | 3600 | 0 | CALL | 0 | 0 | 63.31 | TRUE | 0 | 0 |
2025-07-11 | 3620 | 0 | CALL | 0 | 0 | 62.82 | TRUE | 0 | 0 |
2025-07-11 | 3640 | 0 | CALL | 0 | 0 | 62.03 | TRUE | 0 | 0 |
2025-07-11 | 3650 | 0 | CALL | 0 | 0 | 61.08 | TRUE | 0 | 0 |
2025-07-11 | 3660 | 0 | CALL | 0 | 0 | 61.53 | TRUE | 0 | 0 |
2025-07-11 | 3680 | 0 | CALL | 0 | 0 | 60.02 | TRUE | 0 | 0 |
2025-07-11 | 3700 | 0 | CALL | 0 | 0 | 60.11 | TRUE | 0 | 0 |
2025-07-11 | 3720 | 0 | CALL | 0 | 0 | 59.4 | TRUE | 0 | 0 |
2025-07-11 | 3740 | 0 | CALL | 0 | 0 | 58.56 | TRUE | 0 | 0 |
2025-07-11 | 3760 | 0 | CALL | 0 | 0 | 57.93 | TRUE | 0 | 0 |
2025-07-11 | 3780 | 0 | CALL | 0 | 0 | 57.57 | TRUE | 0 | 0 |
2025-07-11 | 3800 | 0 | CALL | 0 | 0 | 56.74 | TRUE | 0 | 0 |
2025-07-11 | 3820 | 0 | CALL | 0 | 0 | 55.98 | TRUE | 0 | 0 |
2025-07-11 | 3840 | 0 | CALL | 0 | 0 | 55.67 | TRUE | 0 | 0 |
2025-07-11 | 3860 | 0 | CALL | 0 | 0 | 54.98 | TRUE | 0 | 0 |
2025-07-11 | 3880 | 0 | CALL | 0 | 0 | 54.23 | TRUE | 0 | 0 |
2025-07-11 | 3900 | 0 | CALL | 0 | 0 | 53.49 | TRUE | 0 | 0 |
2025-07-11 | 3920 | 0 | CALL | 0 | 0 | 52.81 | TRUE | 0 | 0 |
2025-07-11 | 3940 | 0 | CALL | 0 | 0 | 52.13 | TRUE | 0 | 0 |
2025-07-11 | 3960 | 0 | CALL | 0 | 0 | 51.15 | TRUE | 0 | 0 |
2025-07-11 | 3980 | 0 | CALL | 0 | 0 | 50.72 | TRUE | 0 | 0 |
2025-07-11 | 4000 | 0 | CALL | 0 | 0 | 50.05 | TRUE | 0 | 0 |
2025-07-11 | 4020 | 0 | CALL | 0 | 0 | 49.38 | TRUE | 0 | 0 |
2025-07-11 | 4040 | 0 | CALL | 0 | 0 | 49.79 | TRUE | 0 | 0 |
2025-07-11 | 4050 | 0 | CALL | 0 | 0 | 49.51 | TRUE | 0 | 0 |
2025-07-11 | 4060 | 0 | CALL | 0 | 0 | 48.96 | TRUE | 0 | 0 |
2025-07-11 | 4080 | 0 | CALL | 0 | 0 | 48.84 | TRUE | 0 | 0 |
2025-07-11 | 4100 | 0 | CALL | 0 | 0 | 47.97 | TRUE | 0 | 0 |
2025-07-11 | 4120 | 0 | CALL | 0 | 0 | 47.54 | TRUE | 0 | 0 |
2025-07-11 | 4140 | 0 | CALL | 0 | 0 | 46.86 | TRUE | 0 | 0 |
2025-07-11 | 4150 | 0 | CALL | 0 | 0 | 46.1 | TRUE | 0 | 0 |
2025-07-11 | 4160 | 0 | CALL | 0 | 0 | 46.33 | TRUE | 0 | 0 |
2025-07-11 | 4180 | 0 | CALL | 0 | 0 | 45.75 | TRUE | 0 | 0 |
2025-07-11 | 4200 | 0 | CALL | 0 | 0 | 44.86 | TRUE | 0 | 0 |
2025-07-11 | 4220 | 0 | CALL | 0 | 0 | 44.33 | TRUE | 0 | 0 |
2025-07-11 | 4240 | 0 | CALL | 0 | 0 | 43.79 | TRUE | 0 | 0 |
2025-07-11 | 4250 | 0 | CALL | 0 | 0 | 42.84 | TRUE | 0 | 0 |
2025-07-11 | 4260 | 0 | CALL | 0 | 0 | 43.3 | TRUE | 0 | 0 |
2025-07-11 | 4270 | 0 | CALL | 0 | 0 | 42.92 | TRUE | 0 | 0 |
2025-07-11 | 4280 | 0 | CALL | 0 | 0 | 42.76 | TRUE | 0 | 0 |
2025-07-11 | 4290 | 0 | CALL | 0 | 0 | 42.71 | TRUE | 0 | 0 |
2025-07-11 | 4300 | 0 | CALL | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2025-07-11 | 4310 | 0 | CALL | 0 | 0 | 42.48 | TRUE | 0 | 0 |
2025-07-11 | 4320 | 0 | CALL | 0 | 0 | 41.83 | TRUE | 0 | 0 |
2025-07-11 | 4330 | 0 | CALL | 0 | 0 | 41.65 | TRUE | 0 | 0 |
2025-07-11 | 4340 | 0 | CALL | 0 | 0 | 41.2 | TRUE | 0 | 0 |
2025-07-11 | 4350 | 0 | CALL | 0 | 0 | 41.18 | TRUE | 0 | 0 |
2025-07-11 | 4360 | 0 | CALL | 0 | 0 | 40.58 | TRUE | 0 | 0 |
2025-07-11 | 4370 | 0 | CALL | 0 | 0 | 41.02 | TRUE | 0 | 0 |
2025-07-11 | 4380 | 0 | CALL | 0 | 0 | 39.45 | TRUE | 0 | 0 |
2025-07-11 | 4390 | 0 | CALL | 0 | 0 | 40.38 | TRUE | 0 | 0 |
2025-07-11 | 4400 | 0 | CALL | 0 | 0 | 39.36 | TRUE | 0 | 0 |
2025-07-11 | 4410 | 0 | CALL | 0 | 0 | 39.78 | TRUE | 0 | 0 |
2025-07-11 | 4420 | 0 | CALL | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2025-07-11 | 4430 | 0 | CALL | 0 | 0 | 39.14 | TRUE | 0 | 0 |
2025-07-11 | 4440 | 0 | CALL | 0 | 0 | 39.49 | TRUE | 0 | 0 |
2025-07-11 | 4450 | 0 | CALL | 0 | 0 | 38.53 | TRUE | 0 | 0 |
2025-07-11 | 4460 | 0 | CALL | 0 | 0 | 38.78 | TRUE | 0 | 0 |
2025-07-11 | 4470 | 0 | CALL | 0 | 0 | 37.93 | TRUE | 0 | 0 |
2025-07-11 | 4480 | 0 | CALL | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2025-07-11 | 4490 | 0 | CALL | 0 | 0 | 37.32 | TRUE | 0 | 0 |
2025-07-11 | 4500 | 0 | CALL | 0 | 0 | 37.3 | TRUE | 0 | 0 |
2025-07-11 | 4510 | 0 | CALL | 0 | 0 | 37.3 | TRUE | 0 | 0 |
2025-07-11 | 4520 | 0 | CALL | 0 | 0 | 36.32 | TRUE | 0 | 0 |
2025-07-11 | 4530 | 0 | CALL | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2025-07-11 | 4540 | 0 | CALL | 0 | 0 | 35.65 | TRUE | 0 | 0 |
2025-07-11 | 4550 | 0 | CALL | 0 | 0 | 36.61 | TRUE | 0 | 0 |
2025-07-11 | 4560 | 0 | CALL | 0 | 0 | 35.08 | TRUE | 0 | 0 |
2025-07-11 | 4570 | 0 | CALL | 0 | 0 | 36.12 | TRUE | 0 | 0 |
2025-07-11 | 4580 | 0 | CALL | 0 | 0 | 35.72 | TRUE | 0 | 0 |
2025-07-11 | 4590 | 0 | CALL | 0 | 0 | 35.24 | TRUE | 0 | 0 |
2025-07-11 | 4600 | 0 | CALL | 0 | 0 | 35.09 | TRUE | 0 | 0 |
2025-07-11 | 4610 | 0 | CALL | 0 | 0 | 34.12 | TRUE | 0 | 0 |
2025-07-11 | 4620 | 0 | CALL | 0 | 0 | 34.61 | TRUE | 0 | 0 |
2025-07-11 | 4630 | 0 | CALL | 0 | 0 | 34.63 | TRUE | 0 | 0 |
2025-07-11 | 4640 | 0 | CALL | 0 | 0 | 34.06 | TRUE | 0 | 0 |
2025-07-11 | 4650 | 0 | CALL | 0 | 0 | 34.23 | TRUE | 0 | 0 |
2025-07-11 | 4660 | 0 | CALL | 0 | 0 | 34.03 | TRUE | 0 | 0 |
2025-07-11 | 4670 | 0 | CALL | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2025-07-11 | 4680 | 0 | CALL | 0 | 0 | 33.7 | TRUE | 0 | 0 |
2025-07-11 | 4690 | 0 | CALL | 0 | 0 | 33.3 | TRUE | 0 | 0 |
2025-07-11 | 4700 | 0 | CALL | 0 | 0 | 33.29 | TRUE | 0 | 0 |
2025-07-11 | 4710 | 0 | CALL | 0 | 0 | 33.05 | TRUE | 0 | 0 |
2025-07-11 | 4720 | 0 | CALL | 0 | 0 | 32.61 | TRUE | 0 | 0 |
2025-07-11 | 4730 | 0 | CALL | 0 | 0 | 32.97 | TRUE | 0 | 0 |
2025-07-11 | 4740 | 0 | CALL | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2025-07-11 | 4750 | 0 | CALL | 0 | 0 | 32.42 | TRUE | 0 | 0 |
2025-07-11 | 4760 | 0 | CALL | 0 | 0 | 32.4 | TRUE | 0 | 0 |
2025-07-11 | 4770 | 0 | CALL | 0 | 0 | 31.84 | TRUE | 0 | 0 |
2025-07-11 | 4780 | 0 | CALL | 0 | 0 | 31.77 | TRUE | 0 | 0 |
2025-07-11 | 4790 | 0 | CALL | 0 | 0 | 31.69 | TRUE | 0 | 0 |
2025-07-11 | 4800 | 0 | CALL | 0 | 0 | 31.05 | TRUE | 0 | 0 |
2025-07-11 | 4810 | 0 | CALL | 0 | 0 | 31.24 | TRUE | 0 | 0 |
2025-07-11 | 4820 | 0 | CALL | 0 | 0 | 31.14 | TRUE | 0 | 0 |
2025-07-11 | 4830 | 0 | CALL | 0 | 0 | 30.88 | TRUE | 0 | 0 |
2025-07-11 | 4840 | 0 | CALL | 0 | 0 | 30.65 | TRUE | 0 | 0 |
2025-07-11 | 4850 | 0 | CALL | 0 | 0 | 30.72 | TRUE | 0 | 0 |
2025-07-11 | 4860 | 0 | CALL | 0 | 0 | 30.57 | TRUE | 0 | 0 |
2025-07-11 | 4870 | 0 | CALL | 0 | 0 | 30.24 | TRUE | 0 | 0 |
2025-07-11 | 4880 | 0 | CALL | 0 | 0 | 30.27 | TRUE | 0 | 0 |
2025-07-11 | 4890 | 0 | CALL | 0 | 0 | 30.01 | TRUE | 0 | 0 |
2025-07-11 | 4900 | 0 | CALL | 0 | 0 | 29.91 | TRUE | 0 | 0 |
2025-07-11 | 4910 | 0 | CALL | 0 | 0 | 29.81 | TRUE | 0 | 0 |
2025-07-11 | 4920 | 0 | CALL | 0 | 0 | 29.79 | TRUE | 0 | 0 |
2025-07-11 | 4930 | 0 | CALL | 0 | 0 | 29.48 | TRUE | 0 | 0 |
2025-07-11 | 4940 | 0 | CALL | 0 | 0 | 29.46 | TRUE | 0 | 0 |
2025-07-11 | 4950 | 0 | CALL | 0 | 0 | 29.34 | TRUE | 0 | 0 |
2025-07-11 | 4960 | 0 | CALL | 0 | 0 | 29.22 | TRUE | 0 | 0 |
2025-07-11 | 4970 | 0 | CALL | 0 | 0 | 29.05 | TRUE | 0 | 0 |
2025-07-11 | 4980 | 0 | CALL | 0 | 0 | 28.81 | TRUE | 0 | 0 |
2025-07-11 | 4990 | 0 | CALL | 0 | 0 | 28.63 | TRUE | 0 | 0 |
2025-07-11 | 5000 | 0 | CALL | 0 | 0 | 28.69 | TRUE | 0 | 0 |
2025-07-11 | 5010 | 0 | CALL | 0 | 0 | 28.99 | TRUE | 0 | 0 |
2025-07-11 | 5020 | 0 | CALL | 0 | 0 | 28.05 | TRUE | 0 | 0 |
2025-07-11 | 5030 | 0 | CALL | 0 | 0 | 28.03 | TRUE | 0 | 0 |
2025-07-11 | 5040 | 0 | CALL | 0 | 0 | 28.07 | TRUE | 0 | 0 |
2025-07-11 | 5050 | 0 | CALL | 0 | 0 | 27.93 | TRUE | 0 | 0 |
2025-07-11 | 5060 | 0 | CALL | 0 | 0 | 27.88 | TRUE | 0 | 0 |
2025-07-11 | 5070 | 0 | CALL | 0 | 0 | 27.76 | TRUE | 0 | 0 |
2025-07-11 | 5080 | 0 | CALL | 0 | 0 | 27.64 | TRUE | 0 | 0 |
2025-07-11 | 5090 | 0 | CALL | 0 | 0 | 27.54 | TRUE | 0 | 0 |
2025-07-11 | 5100 | 0 | CALL | 0 | 0 | 27.45 | TRUE | 0 | 0 |
2025-07-11 | 5110 | 0 | CALL | 0 | 0 | 27.3 | TRUE | 0 | 0 |
2025-07-11 | 5120 | 0 | CALL | 0 | 0 | 27.09 | TRUE | 0 | 0 |
2025-07-11 | 5130 | 0 | CALL | 0 | 0 | 27.06 | TRUE | 0 | 0 |
2025-07-11 | 5140 | 0 | CALL | 0 | 0 | 26.99 | TRUE | 0 | 0 |
2025-07-11 | 5150 | 0 | CALL | 0 | 0 | 26.92 | TRUE | 0 | 0 |
2025-07-11 | 5160 | 0 | CALL | 0 | 0 | 26.8 | TRUE | 0 | 0 |
2025-07-11 | 5170 | 0 | CALL | 0 | 0 | 26.7 | TRUE | 0 | 0 |
2025-07-11 | 5180 | 0 | CALL | 0 | 0 | 26.63 | TRUE | 0 | 0 |
2025-07-11 | 5190 | 0 | CALL | 0 | 0 | 26.82 | TRUE | 0 | 0 |
2025-07-11 | 5200 | 0 | CALL | 0 | 0 | 26.58 | TRUE | 0 | 0 |
2025-07-11 | 5210 | 0 | CALL | 0 | 0 | 26.71 | TRUE | 0 | 0 |
2025-07-11 | 5220 | 0 | CALL | 0 | 0 | 26.57 | TRUE | 0 | 0 |
2025-07-11 | 5230 | 0 | CALL | 0 | 0 | 26.44 | TRUE | 0 | 0 |
2025-07-11 | 5240 | 0 | CALL | 0 | 0 | 26.27 | TRUE | 0 | 0 |
2025-07-11 | 5250 | 0 | CALL | 0 | 0 | 26.22 | TRUE | 0 | 0 |
2025-07-11 | 5260 | 0 | CALL | 0 | 0 | 26.12 | TRUE | 0 | 0 |
2025-07-11 | 5270 | 0 | CALL | 0 | 0 | 26.13 | TRUE | 0 | 0 |
2025-07-11 | 5280 | 0 | CALL | 0 | 0 | 25.95 | TRUE | 0 | 0 |
2025-07-11 | 5290 | 0 | CALL | 0 | 0 | 25.88 | TRUE | 0 | 0 |
2025-07-11 | 5300 | 0 | CALL | 0 | 0 | 25.87 | TRUE | 0 | 0 |
2025-07-11 | 5310 | 0 | CALL | 0 | 0 | 25.73 | TRUE | 0 | 0 |
2025-07-11 | 5320 | 0 | CALL | 0 | 0 | 25.65 | TRUE | 0 | 0 |
2025-07-11 | 5330 | 0 | CALL | 0 | 0 | 25.48 | TRUE | 0 | 0 |
2025-07-11 | 5340 | 0 | CALL | 0 | 0 | 25.43 | TRUE | 0 | 0 |
2025-07-11 | 5350 | 0 | CALL | 0 | 0 | 25.3 | TRUE | 0 | 0 |
2025-07-11 | 5360 | 0 | CALL | 0 | 0 | 25.37 | TRUE | 0 | 0 |
2025-07-11 | 5370 | 0 | CALL | 0 | 0 | 25.18 | TRUE | 0 | 0 |
2025-07-11 | 5380 | 0 | CALL | 0 | 0 | 25.05 | TRUE | 0 | 0 |
2025-07-11 | 5390 | 0 | CALL | 0 | 0 | 24.97 | TRUE | 0 | 0 |
2025-07-11 | 5400 | 0 | CALL | 0 | 0 | 25.07 | TRUE | 0 | 0 |
2025-07-11 | 5410 | 0 | CALL | 0 | 0 | 25.01 | TRUE | 0 | 0 |
2025-07-11 | 5420 | 0 | CALL | 0 | 0 | 24.91 | TRUE | 0 | 0 |
2025-07-11 | 5430 | 0 | CALL | 0 | 0 | 24.9 | TRUE | 0 | 0 |
2025-07-11 | 5440 | 0 | CALL | 0 | 0 | 24.65 | TRUE | 0 | 0 |
2025-07-11 | 5450 | 0 | CALL | 0 | 0 | 24.67 | TRUE | 0 | 0 |
2025-07-11 | 5460 | 0 | CALL | 0 | 0 | 24.69 | TRUE | 0 | 0 |
2025-07-11 | 5470 | 0 | CALL | 0 | 0 | 24.47 | TRUE | 0 | 0 |
2025-07-11 | 5480 | 0 | CALL | 0 | 0 | 24.33 | FALSE | 0 | 0 |
2025-07-11 | 5490 | 0 | CALL | 0 | 0 | 24.41 | FALSE | 0 | 0 |
2025-07-11 | 5500 | 0 | CALL | 0 | 0 | 24.33 | FALSE | 0 | 0 |
2025-07-11 | 5510 | 0 | CALL | 0 | 0 | 24.11 | FALSE | 0 | 0 |
2025-07-11 | 5520 | 198.45 | CALL | 0 | 0 | 24.03 | FALSE | 0 | 0 |
2025-07-11 | 5530 | 175 | CALL | 1 | 0 | 23.9 | FALSE | 175 | 0 |
2025-07-11 | 5540 | 0 | CALL | 0 | 0 | 23.95 | FALSE | 0 | 0 |
2025-07-11 | 5550 | 0 | CALL | 0 | 0 | 23.97 | FALSE | 0 | 0 |
2025-07-11 | 5560 | 0 | CALL | 0 | 0 | 23.62 | FALSE | 0 | 0 |
2025-07-11 | 5570 | 0 | CALL | 0 | 0 | 23.76 | FALSE | 0 | 0 |
2025-07-11 | 5580 | 0 | CALL | 0 | 0 | 23.79 | FALSE | 0 | 0 |
2025-07-11 | 5590 | 0 | CALL | 0 | 0 | 23.61 | FALSE | 0 | 0 |
2025-07-11 | 5600 | 0 | CALL | 0 | 0 | 23.53 | FALSE | 0 | 0 |
2025-07-11 | 5610 | 0 | CALL | 0 | 0 | 23.28 | FALSE | 0 | 0 |
2025-07-11 | 5620 | 0 | CALL | 0 | 0 | 23.15 | FALSE | 0 | 0 |
2025-07-11 | 5630 | 0 | CALL | 0 | 0 | 23.18 | FALSE | 0 | 0 |
2025-07-11 | 5640 | 0 | CALL | 0 | 0 | 23 | FALSE | 0 | 0 |
2025-07-11 | 5650 | 0 | CALL | 0 | 0 | 22.98 | FALSE | 0 | 0 |
2025-07-11 | 5660 | 0 | CALL | 0 | 0 | 23.01 | FALSE | 0 | 0 |
2025-07-11 | 5670 | 0 | CALL | 0 | 0 | 22.86 | FALSE | 0 | 0 |
2025-07-11 | 5680 | 0 | CALL | 0 | 0 | 22.79 | FALSE | 0 | 0 |
2025-07-11 | 5690 | 0 | CALL | 0 | 0 | 22.82 | FALSE | 0 | 0 |
2025-07-11 | 5700 | 0 | CALL | 0 | 0 | 22.68 | FALSE | 0 | 0 |
2025-07-11 | 5710 | 0 | CALL | 0 | 0 | 22.5 | FALSE | 0 | 0 |
2025-07-11 | 5720 | 0 | CALL | 0 | 0 | 22.62 | FALSE | 0 | 0 |
2025-07-11 | 5730 | 0 | CALL | 0 | 0 | 22.53 | FALSE | 0 | 0 |
2025-07-11 | 5740 | 0 | CALL | 0 | 0 | 22.15 | FALSE | 0 | 0 |
2025-07-11 | 5750 | 0 | CALL | 0 | 0 | 21.31 | FALSE | 0 | 0 |
2025-07-11 | 5760 | 0 | CALL | 0 | 0 | 22.01 | FALSE | 0 | 0 |
2025-07-11 | 5770 | 0 | CALL | 0 | 0 | 21.89 | FALSE | 0 | 0 |
2025-07-11 | 5780 | 0 | CALL | 0 | 0 | 21.74 | FALSE | 0 | 0 |
2025-07-11 | 5790 | 0 | CALL | 0 | 0 | 21.73 | FALSE | 0 | 0 |
2025-07-11 | 5800 | 0 | CALL | 0 | 0 | 21.17 | FALSE | 0 | 0 |
2025-07-11 | 5820 | 0 | CALL | 0 | 0 | 21.92 | FALSE | 0 | 0 |
2025-07-11 | 5840 | 0 | CALL | 0 | 0 | 21.99 | FALSE | 0 | 0 |
2025-07-11 | 5860 | 0 | CALL | 0 | 0 | 21.64 | FALSE | 0 | 0 |
2025-07-11 | 5880 | 0 | CALL | 0 | 0 | 21.78 | FALSE | 0 | 0 |
2025-07-11 | 5900 | 0 | CALL | 0 | 0 | 21.88 | FALSE | 0 | 0 |
2025-07-11 | 5920 | 0 | CALL | 0 | 0 | 22.01 | FALSE | 0 | 0 |
2025-07-11 | 5940 | 0 | CALL | 0 | 0 | 22.35 | FALSE | 0 | 0 |
2025-07-11 | 5960 | 0 | CALL | 0 | 0 | 21.66 | FALSE | 0 | 0 |
2025-07-11 | 5980 | 0 | CALL | 0 | 0 | 22.35 | FALSE | 0 | 0 |
2025-07-11 | 6000 | 28.43 | CALL | 0 | 1 | 22.57 | FALSE | 0 | 0 |
2025-07-11 | 6020 | 0 | CALL | 0 | 0 | 22.66 | FALSE | 0 | 0 |
2025-07-11 | 6040 | 18 | CALL | 1 | 1 | 22.2 | FALSE | -7 | -0.28 |
2025-07-11 | 6060 | 29.85 | CALL | 0 | 1 | 22.43 | FALSE | 0 | 0 |
2025-07-11 | 6080 | 0 | CALL | 0 | 0 | 23.37 | FALSE | 0 | 0 |
2025-07-11 | 6100 | 0 | CALL | 0 | 0 | 23.29 | FALSE | 0 | 0 |
2025-07-11 | 6120 | 0 | CALL | 0 | 0 | 23.39 | FALSE | 0 | 0 |
2025-07-11 | 6140 | 0 | CALL | 0 | 0 | 22.74 | FALSE | 0 | 0 |
2025-07-11 | 6160 | 0 | CALL | 0 | 0 | 24.38 | FALSE | 0 | 0 |
2025-07-11 | 6180 | 0 | CALL | 0 | 0 | 24.84 | FALSE | 0 | 0 |
2025-07-11 | 6200 | 0 | CALL | 0 | 0 | 25.62 | FALSE | 0 | 0 |
2025-07-11 | 6220 | 0 | CALL | 0 | 0 | 25.83 | FALSE | 0 | 0 |
2025-07-11 | 6240 | 0 | CALL | 0 | 0 | 26.28 | FALSE | 0 | 0 |
2025-07-11 | 6260 | 0 | CALL | 0 | 0 | 26.74 | FALSE | 0 | 0 |
2025-07-11 | 6280 | 0 | CALL | 0 | 0 | 27.1 | FALSE | 0 | 0 |
2025-07-11 | 6300 | 0 | CALL | 0 | 0 | 27.45 | FALSE | 0 | 0 |
2025-07-11 | 6320 | 0 | CALL | 0 | 0 | 27.79 | FALSE | 0 | 0 |
2025-07-11 | 6340 | 0 | CALL | 0 | 0 | 28.15 | FALSE | 0 | 0 |
2025-07-11 | 6360 | 0 | CALL | 0 | 0 | 28.5 | FALSE | 0 | 0 |
2025-07-11 | 6380 | 0 | CALL | 0 | 0 | 28.88 | FALSE | 0 | 0 |
2025-07-11 | 6400 | 0 | CALL | 0 | 0 | 28.71 | FALSE | 0 | 0 |
2025-07-11 | 6420 | 0 | CALL | 0 | 0 | 29.6 | FALSE | 0 | 0 |
2025-07-11 | 6440 | 0 | CALL | 0 | 0 | 29.97 | FALSE | 0 | 0 |
2025-07-11 | 6460 | 0 | CALL | 0 | 0 | 30.36 | FALSE | 0 | 0 |
2025-07-11 | 6480 | 0 | CALL | 0 | 0 | 30.7 | FALSE | 0 | 0 |
2025-07-11 | 6500 | 0 | CALL | 0 | 0 | 31.05 | FALSE | 0 | 0 |
2025-07-11 | 6520 | 0 | CALL | 0 | 0 | 30.99 | FALSE | 0 | 0 |
2025-07-11 | 6540 | 0 | CALL | 0 | 0 | 31.37 | FALSE | 0 | 0 |
2025-07-11 | 6550 | 0 | CALL | 0 | 0 | 31.56 | FALSE | 0 | 0 |
2025-07-11 | 6600 | 0 | CALL | 0 | 0 | 32.52 | FALSE | 0 | 0 |
2025-07-11 | 6650 | 0 | CALL | 0 | 0 | 33.52 | FALSE | 0 | 0 |
2025-07-11 | 6700 | 0 | CALL | 0 | 0 | 34.5 | FALSE | 0 | 0 |
2025-07-11 | 6750 | 0 | CALL | 0 | 0 | 35.47 | FALSE | 0 | 0 |
2025-07-11 | 6800 | 0 | CALL | 0 | 0 | 36.42 | FALSE | 0 | 0 |
2025-07-11 | 6850 | 0 | CALL | 0 | 0 | 37.39 | FALSE | 0 | 0 |
2025-07-11 | 6900 | 0 | CALL | 0 | 0 | 38.34 | FALSE | 0 | 0 |
2025-07-11 | 6950 | 0 | CALL | 0 | 0 | 39.25 | FALSE | 0 | 0 |
2025-07-11 | 7000 | 0 | CALL | 0 | 0 | 40.21 | FALSE | 0 | 0 |
2025-07-11 | 3000 | 0 | PUT | 0 | 0 | 91.74 | FALSE | 0 | 0 |
2025-07-11 | 3050 | 0 | PUT | 0 | 0 | 89.49 | FALSE | 0 | 0 |
2025-07-11 | 3100 | 0 | PUT | 0 | 0 | 87.36 | FALSE | 0 | 0 |
2025-07-11 | 3150 | 0 | PUT | 0 | 0 | 85.18 | FALSE | 0 | 0 |
2025-07-11 | 3200 | 0 | PUT | 0 | 0 | 83.03 | FALSE | 0 | 0 |
2025-07-11 | 3250 | 0 | PUT | 0 | 0 | 80.98 | FALSE | 0 | 0 |
2025-07-11 | 3300 | 0 | PUT | 0 | 0 | 78.96 | FALSE | 0 | 0 |
2025-07-11 | 3350 | 0 | PUT | 0 | 0 | 76.9 | FALSE | 0 | 0 |
2025-07-11 | 3400 | 0 | PUT | 0 | 0 | 74.93 | FALSE | 0 | 0 |
2025-07-11 | 3500 | 0 | PUT | 0 | 0 | 70.94 | FALSE | 0 | 0 |
2025-07-11 | 3520 | 0 | PUT | 0 | 0 | 70.21 | FALSE | 0 | 0 |
2025-07-11 | 3540 | 0 | PUT | 0 | 0 | 69.43 | FALSE | 0 | 0 |
2025-07-11 | 3550 | 0 | PUT | 0 | 0 | 69.04 | FALSE | 0 | 0 |
2025-07-11 | 3560 | 0 | PUT | 0 | 0 | 68.65 | FALSE | 0 | 0 |
2025-07-11 | 3580 | 0 | PUT | 0 | 0 | 67.88 | FALSE | 0 | 0 |
2025-07-11 | 3600 | 0 | PUT | 0 | 0 | 67.16 | FALSE | 0 | 0 |
2025-07-11 | 3620 | 0 | PUT | 0 | 0 | 66.4 | FALSE | 0 | 0 |
2025-07-11 | 3640 | 0 | PUT | 0 | 0 | 65.63 | FALSE | 0 | 0 |
2025-07-11 | 3650 | 0 | PUT | 0 | 0 | 65.25 | FALSE | 0 | 0 |
2025-07-11 | 3660 | 0 | PUT | 0 | 0 | 64.93 | FALSE | 0 | 0 |
2025-07-11 | 3680 | 0 | PUT | 0 | 0 | 64.17 | FALSE | 0 | 0 |
2025-07-11 | 3700 | 0 | PUT | 0 | 0 | 63.41 | FALSE | 0 | 0 |
2025-07-11 | 3720 | 0 | PUT | 0 | 0 | 62.66 | FALSE | 0 | 0 |
2025-07-11 | 3740 | 0 | PUT | 0 | 0 | 61.97 | FALSE | 0 | 0 |
2025-07-11 | 3760 | 0 | PUT | 0 | 0 | 61.22 | FALSE | 0 | 0 |
2025-07-11 | 3780 | 0 | PUT | 0 | 0 | 60.48 | FALSE | 0 | 0 |
2025-07-11 | 3800 | 0 | PUT | 0 | 0 | 59.79 | FALSE | 0 | 0 |
2025-07-11 | 3820 | 0 | PUT | 0 | 0 | 59.06 | FALSE | 0 | 0 |
2025-07-11 | 3840 | 0 | PUT | 0 | 0 | 58.33 | FALSE | 0 | 0 |
2025-07-11 | 3860 | 0 | PUT | 0 | 0 | 57.65 | FALSE | 0 | 0 |
2025-07-11 | 3880 | 0 | PUT | 0 | 0 | 56.92 | FALSE | 0 | 0 |
2025-07-11 | 3900 | 0 | PUT | 0 | 0 | 56.24 | FALSE | 0 | 0 |
2025-07-11 | 3920 | 0 | PUT | 0 | 0 | 55.52 | FALSE | 0 | 0 |
2025-07-11 | 3940 | 0 | PUT | 0 | 0 | 54.85 | FALSE | 0 | 0 |
2025-07-11 | 3960 | 0 | PUT | 0 | 0 | 54.13 | FALSE | 0 | 0 |
2025-07-11 | 3980 | 0 | PUT | 0 | 0 | 53.47 | FALSE | 0 | 0 |
2025-07-11 | 4000 | 0 | PUT | 0 | 0 | 52.76 | FALSE | 0 | 0 |
2025-07-11 | 4020 | 0 | PUT | 0 | 0 | 52.09 | FALSE | 0 | 0 |
2025-07-11 | 4040 | 0 | PUT | 0 | 0 | 51.43 | FALSE | 0 | 0 |
2025-07-11 | 4050 | 0 | PUT | 0 | 0 | 51.08 | FALSE | 0 | 0 |
2025-07-11 | 4060 | 0 | PUT | 0 | 0 | 50.77 | FALSE | 0 | 0 |
2025-07-11 | 4080 | 0 | PUT | 0 | 0 | 50.07 | FALSE | 0 | 0 |
2025-07-11 | 4100 | 0 | PUT | 0 | 0 | 49.41 | FALSE | 0 | 0 |
2025-07-11 | 4120 | 0 | PUT | 0 | 0 | 48.76 | FALSE | 0 | 0 |
2025-07-11 | 4140 | 0 | PUT | 0 | 0 | 48.1 | FALSE | 0 | 0 |
2025-07-11 | 4150 | 0 | PUT | 0 | 0 | 47.8 | FALSE | 0 | 0 |
2025-07-11 | 4160 | 0 | PUT | 0 | 0 | 47.45 | FALSE | 0 | 0 |
2025-07-11 | 4180 | 0 | PUT | 0 | 0 | 46.84 | FALSE | 0 | 0 |
2025-07-11 | 4200 | 0 | PUT | 0 | 0 | 46.19 | FALSE | 0 | 0 |
2025-07-11 | 4220 | 0 | PUT | 0 | 0 | 45.54 | FALSE | 0 | 0 |
2025-07-11 | 4240 | 0 | PUT | 0 | 0 | 44.89 | FALSE | 0 | 0 |
2025-07-11 | 4250 | 0 | PUT | 0 | 0 | 44.59 | FALSE | 0 | 0 |
2025-07-11 | 4260 | 0 | PUT | 0 | 0 | 44.29 | FALSE | 0 | 0 |
2025-07-11 | 4270 | 0 | PUT | 0 | 0 | 43.94 | FALSE | 0 | 0 |
2025-07-11 | 4280 | 0 | PUT | 0 | 0 | 43.64 | FALSE | 0 | 0 |
2025-07-11 | 4290 | 0 | PUT | 0 | 0 | 43.34 | FALSE | 0 | 0 |
2025-07-11 | 4300 | 0 | PUT | 0 | 0 | 43.03 | FALSE | 0 | 0 |
2025-07-11 | 4310 | 0 | PUT | 0 | 0 | 42.73 | FALSE | 0 | 0 |
2025-07-11 | 4320 | 0 | PUT | 0 | 0 | 42.42 | FALSE | 0 | 0 |
2025-07-11 | 4330 | 0 | PUT | 0 | 0 | 42.12 | FALSE | 0 | 0 |
2025-07-11 | 4340 | 0 | PUT | 0 | 0 | 41.82 | FALSE | 0 | 0 |
2025-07-11 | 4350 | 0 | PUT | 0 | 0 | 41.55 | FALSE | 0 | 0 |
2025-07-11 | 4360 | 0 | PUT | 0 | 0 | 41.24 | FALSE | 0 | 0 |
2025-07-11 | 4370 | 0 | PUT | 0 | 0 | 40.94 | FALSE | 0 | 0 |
2025-07-11 | 4380 | 0 | PUT | 0 | 0 | 40.63 | FALSE | 0 | 0 |
2025-07-11 | 4390 | 0 | PUT | 0 | 0 | 39.64 | FALSE | 0 | 0 |
2025-07-11 | 4400 | 0 | PUT | 0 | 0 | 39.31 | FALSE | 0 | 0 |
2025-07-11 | 4410 | 0 | PUT | 0 | 0 | 39.72 | FALSE | 0 | 0 |
2025-07-11 | 4420 | 0 | PUT | 0 | 0 | 39.41 | FALSE | 0 | 0 |
2025-07-11 | 4430 | 0 | PUT | 0 | 0 | 39.14 | FALSE | 0 | 0 |
2025-07-11 | 4440 | 0 | PUT | 0 | 0 | 38.84 | FALSE | 0 | 0 |
2025-07-11 | 4450 | 0 | PUT | 0 | 0 | 38.56 | FALSE | 0 | 0 |
2025-07-11 | 4460 | 0 | PUT | 0 | 0 | 38.26 | FALSE | 0 | 0 |
2025-07-11 | 4470 | 0 | PUT | 0 | 0 | 37.95 | FALSE | 0 | 0 |
2025-07-11 | 4480 | 0 | PUT | 0 | 0 | 37.68 | FALSE | 0 | 0 |
2025-07-11 | 4490 | 0 | PUT | 0 | 0 | 37.4 | FALSE | 0 | 0 |
2025-07-11 | 4500 | 0 | PUT | 0 | 0 | 38.07 | FALSE | 0 | 0 |
2025-07-11 | 4510 | 0 | PUT | 0 | 0 | 37 | FALSE | 0 | 0 |
2025-07-11 | 4520 | 0 | PUT | 0 | 0 | 37.52 | FALSE | 0 | 0 |
2025-07-11 | 4530 | 0 | PUT | 0 | 0 | 37.25 | FALSE | 0 | 0 |
2025-07-11 | 4540 | 0 | PUT | 0 | 0 | 36.99 | FALSE | 0 | 0 |
2025-07-11 | 4550 | 0 | PUT | 0 | 0 | 36.57 | FALSE | 0 | 0 |
2025-07-11 | 4560 | 0 | PUT | 0 | 0 | 36.2 | FALSE | 0 | 0 |
2025-07-11 | 4570 | 0 | PUT | 0 | 0 | 36.13 | FALSE | 0 | 0 |
2025-07-11 | 4580 | 0 | PUT | 0 | 0 | 34.59 | FALSE | 0 | 0 |
2025-07-11 | 4590 | 0 | PUT | 0 | 0 | 35.49 | FALSE | 0 | 0 |
2025-07-11 | 4600 | 0 | PUT | 0 | 0 | 35.38 | FALSE | 0 | 0 |
2025-07-11 | 4610 | 0 | PUT | 0 | 0 | 34.8 | FALSE | 0 | 0 |
2025-07-11 | 4620 | 0 | PUT | 0 | 0 | 34.94 | FALSE | 0 | 0 |
2025-07-11 | 4630 | 0 | PUT | 0 | 0 | 34.69 | FALSE | 0 | 0 |
2025-07-11 | 4640 | 0 | PUT | 0 | 0 | 34.44 | FALSE | 0 | 0 |
2025-07-11 | 4650 | 0 | PUT | 0 | 0 | 34.21 | FALSE | 0 | 0 |
2025-07-11 | 4660 | 0 | PUT | 0 | 0 | 33.96 | FALSE | 0 | 0 |
2025-07-11 | 4670 | 0 | PUT | 0 | 0 | 33.72 | FALSE | 0 | 0 |
2025-07-11 | 4680 | 0 | PUT | 0 | 0 | 33.37 | FALSE | 0 | 0 |
2025-07-11 | 4690 | 0 | PUT | 0 | 0 | 33.25 | FALSE | 0 | 0 |
2025-07-11 | 4700 | 0 | PUT | 0 | 0 | 33.01 | FALSE | 0 | 0 |
2025-07-11 | 4710 | 0 | PUT | 0 | 0 | 32.61 | FALSE | 0 | 0 |
2025-07-11 | 4720 | 0 | PUT | 0 | 0 | 32.1 | FALSE | 0 | 0 |
2025-07-11 | 4730 | 0 | PUT | 0 | 0 | 31.55 | FALSE | 0 | 0 |
2025-07-11 | 4740 | 0 | PUT | 0 | 0 | 31.9 | FALSE | 0 | 0 |
2025-07-11 | 4750 | 0 | PUT | 0 | 0 | 30.72 | FALSE | 0 | 0 |
2025-07-11 | 4760 | 0 | PUT | 0 | 0 | 30.54 | FALSE | 0 | 0 |
2025-07-11 | 4770 | 0 | PUT | 0 | 0 | 30.89 | FALSE | 0 | 0 |
2025-07-11 | 4780 | 0 | PUT | 0 | 0 | 30.03 | FALSE | 0 | 0 |
2025-07-11 | 4790 | 0 | PUT | 0 | 0 | 30.04 | FALSE | 0 | 0 |
2025-07-11 | 4800 | 0 | PUT | 0 | 0 | 29.52 | FALSE | 0 | 0 |
2025-07-11 | 4810 | 0 | PUT | 0 | 0 | 29.11 | FALSE | 0 | 0 |
2025-07-11 | 4820 | 0 | PUT | 0 | 0 | 28.96 | FALSE | 0 | 0 |
2025-07-11 | 4830 | 0 | PUT | 0 | 0 | 29.08 | FALSE | 0 | 0 |
2025-07-11 | 4840 | 0 | PUT | 0 | 0 | 29.42 | FALSE | 0 | 0 |
2025-07-11 | 4850 | 0 | PUT | 0 | 0 | 28.82 | FALSE | 0 | 0 |
2025-07-11 | 4860 | 0 | PUT | 0 | 0 | 28 | FALSE | 0 | 0 |
2025-07-11 | 4870 | 0 | PUT | 0 | 0 | 28.2 | FALSE | 0 | 0 |
2025-07-11 | 4880 | 0 | PUT | 0 | 0 | 28.11 | FALSE | 0 | 0 |
2025-07-11 | 4890 | 0 | PUT | 0 | 0 | 28.45 | FALSE | 0 | 0 |
2025-07-11 | 4900 | 0 | PUT | 0 | 0 | 27.89 | FALSE | 0 | 0 |
2025-07-11 | 4910 | 0 | PUT | 0 | 0 | 28.32 | FALSE | 0 | 0 |
2025-07-11 | 4920 | 0 | PUT | 0 | 0 | 27.69 | FALSE | 0 | 0 |
2025-07-11 | 4930 | 0 | PUT | 0 | 0 | 27.66 | FALSE | 0 | 0 |
2025-07-11 | 4940 | 0 | PUT | 0 | 0 | 28.04 | FALSE | 0 | 0 |
2025-07-11 | 4950 | 0 | PUT | 0 | 0 | 27.42 | FALSE | 0 | 0 |
2025-07-11 | 4960 | 0 | PUT | 0 | 0 | 27.67 | FALSE | 0 | 0 |
2025-07-11 | 4970 | 0 | PUT | 0 | 0 | 27.23 | FALSE | 0 | 0 |
2025-07-11 | 4980 | 0 | PUT | 0 | 0 | 27.18 | FALSE | 0 | 0 |
2025-07-11 | 4990 | 0 | PUT | 0 | 0 | 27.28 | FALSE | 0 | 0 |
2025-07-11 | 5000 | 34.91 | PUT | 1 | 0 | 27.68 | FALSE | 34.91 | 0 |
2025-07-11 | 5010 | 0 | PUT | 0 | 0 | 27.22 | FALSE | 0 | 0 |
2025-07-11 | 5020 | 0 | PUT | 0 | 0 | 25.88 | FALSE | 0 | 0 |
2025-07-11 | 5030 | 0 | PUT | 0 | 0 | 26.12 | FALSE | 0 | 0 |
2025-07-11 | 5040 | 0 | PUT | 0 | 0 | 25.92 | FALSE | 0 | 0 |
2025-07-11 | 5050 | 0 | PUT | 0 | 0 | 25.89 | FALSE | 0 | 0 |
2025-07-11 | 5060 | 0 | PUT | 0 | 0 | 26.29 | FALSE | 0 | 0 |
2025-07-11 | 5070 | 0 | PUT | 0 | 0 | 25.66 | FALSE | 0 | 0 |
2025-07-11 | 5080 | 0 | PUT | 0 | 0 | 25.94 | FALSE | 0 | 0 |
2025-07-11 | 5090 | 0 | PUT | 0 | 0 | 25.64 | FALSE | 0 | 0 |
2025-07-11 | 5100 | 0 | PUT | 0 | 0 | 25.41 | FALSE | 0 | 0 |
2025-07-11 | 5110 | 0 | PUT | 0 | 0 | 25.81 | FALSE | 0 | 0 |
2025-07-11 | 5120 | 0 | PUT | 0 | 0 | 25.68 | FALSE | 0 | 0 |
2025-07-11 | 5130 | 0 | PUT | 0 | 0 | 25.94 | FALSE | 0 | 0 |
2025-07-11 | 5140 | 0 | PUT | 0 | 0 | 25.87 | FALSE | 0 | 0 |
2025-07-11 | 5150 | 0 | PUT | 0 | 0 | 25.65 | FALSE | 0 | 0 |
2025-07-11 | 5160 | 0 | PUT | 0 | 0 | 25.62 | FALSE | 0 | 0 |
2025-07-11 | 5170 | 0 | PUT | 0 | 0 | 25.23 | FALSE | 0 | 0 |
2025-07-11 | 5180 | 0 | PUT | 0 | 0 | 25.66 | FALSE | 0 | 0 |
2025-07-11 | 5190 | 0 | PUT | 0 | 0 | 25.35 | FALSE | 0 | 0 |
2025-07-11 | 5200 | 0 | PUT | 0 | 0 | 25.28 | FALSE | 0 | 0 |
2025-07-11 | 5210 | 0 | PUT | 0 | 0 | 25.04 | FALSE | 0 | 0 |
2025-07-11 | 5220 | 0 | PUT | 0 | 0 | 24.86 | FALSE | 0 | 0 |
2025-07-11 | 5230 | 0 | PUT | 0 | 0 | 24.74 | FALSE | 0 | 0 |
2025-07-11 | 5240 | 0 | PUT | 0 | 0 | 24.82 | FALSE | 0 | 0 |
2025-07-11 | 5250 | 0 | PUT | 0 | 0 | 24.66 | FALSE | 0 | 0 |
2025-07-11 | 5260 | 0 | PUT | 0 | 0 | 24.65 | FALSE | 0 | 0 |
2025-07-11 | 5270 | 0 | PUT | 0 | 0 | 24.71 | FALSE | 0 | 0 |
2025-07-11 | 5280 | 0 | PUT | 0 | 0 | 24.71 | FALSE | 0 | 0 |
2025-07-11 | 5290 | 0 | PUT | 0 | 0 | 24.69 | FALSE | 0 | 0 |
2025-07-11 | 5300 | 0 | PUT | 0 | 0 | 24.47 | FALSE | 0 | 0 |
2025-07-11 | 5310 | 0 | PUT | 0 | 0 | 24.53 | FALSE | 0 | 0 |
2025-07-11 | 5320 | 0 | PUT | 0 | 0 | 24.47 | FALSE | 0 | 0 |
2025-07-11 | 5330 | 0 | PUT | 0 | 0 | 24.23 | FALSE | 0 | 0 |
2025-07-11 | 5340 | 0 | PUT | 0 | 0 | 24.43 | FALSE | 0 | 0 |
2025-07-11 | 5350 | 0 | PUT | 0 | 0 | 24.46 | FALSE | 0 | 0 |
2025-07-11 | 5360 | 0 | PUT | 0 | 0 | 24.36 | FALSE | 0 | 0 |
2025-07-11 | 5370 | 0 | PUT | 0 | 0 | 23.96 | FALSE | 0 | 0 |
2025-07-11 | 5380 | 0 | PUT | 0 | 0 | 24.14 | FALSE | 0 | 0 |
2025-07-11 | 5390 | 0 | PUT | 0 | 0 | 24.23 | FALSE | 0 | 0 |
2025-07-11 | 5400 | 0 | PUT | 0 | 0 | 23.87 | FALSE | 0 | 0 |
2025-07-11 | 5410 | 0 | PUT | 0 | 0 | 23.99 | FALSE | 0 | 0 |
2025-07-11 | 5420 | 0 | PUT | 0 | 0 | 23.81 | FALSE | 0 | 0 |
2025-07-11 | 5430 | 0 | PUT | 0 | 0 | 23.8 | FALSE | 0 | 0 |
2025-07-11 | 5440 | 0 | PUT | 0 | 0 | 23.64 | FALSE | 0 | 0 |
2025-07-11 | 5450 | 0 | PUT | 0 | 0 | 23.69 | FALSE | 0 | 0 |
2025-07-11 | 5460 | 0 | PUT | 0 | 0 | 23.77 | FALSE | 0 | 0 |
2025-07-11 | 5470 | 0 | PUT | 0 | 0 | 23.74 | FALSE | 0 | 0 |
2025-07-11 | 5480 | 0 | PUT | 0 | 0 | 23.4 | TRUE | 0 | 0 |
2025-07-11 | 5490 | 0 | PUT | 0 | 0 | 23.48 | TRUE | 0 | 0 |
2025-07-11 | 5500 | 0 | PUT | 0 | 0 | 23.2 | TRUE | 0 | 0 |
2025-07-11 | 5510 | 0 | PUT | 0 | 0 | 23.35 | TRUE | 0 | 0 |
2025-07-11 | 5520 | 0 | PUT | 0 | 0 | 23.2 | TRUE | 0 | 0 |
2025-07-11 | 5530 | 0 | PUT | 0 | 0 | 23.19 | TRUE | 0 | 0 |
2025-07-11 | 5540 | 0 | PUT | 0 | 0 | 22.87 | TRUE | 0 | 0 |
2025-07-11 | 5550 | 0 | PUT | 0 | 0 | 22.85 | TRUE | 0 | 0 |
2025-07-11 | 5560 | 0 | PUT | 0 | 0 | 22.96 | TRUE | 0 | 0 |
2025-07-11 | 5570 | 0 | PUT | 0 | 0 | 22.68 | TRUE | 0 | 0 |
2025-07-11 | 5580 | 0 | PUT | 0 | 0 | 22.57 | TRUE | 0 | 0 |
2025-07-11 | 5590 | 0 | PUT | 0 | 0 | 22.61 | TRUE | 0 | 0 |
2025-07-11 | 5600 | 0 | PUT | 0 | 0 | 22.41 | TRUE | 0 | 0 |
2025-07-11 | 5610 | 0 | PUT | 0 | 0 | 22.27 | TRUE | 0 | 0 |
2025-07-11 | 5620 | 0 | PUT | 0 | 0 | 22.39 | TRUE | 0 | 0 |
2025-07-11 | 5630 | 0 | PUT | 0 | 0 | 22.3 | TRUE | 0 | 0 |
2025-07-11 | 5640 | 0 | PUT | 0 | 0 | 22.23 | TRUE | 0 | 0 |
2025-07-11 | 5650 | 0 | PUT | 0 | 0 | 22.25 | TRUE | 0 | 0 |
2025-07-11 | 5660 | 0 | PUT | 0 | 0 | 22.02 | TRUE | 0 | 0 |
2025-07-11 | 5670 | 0 | PUT | 0 | 0 | 21.96 | TRUE | 0 | 0 |
2025-07-11 | 5680 | 0 | PUT | 0 | 0 | 21.91 | TRUE | 0 | 0 |
2025-07-11 | 5690 | 0 | PUT | 0 | 0 | 21.77 | TRUE | 0 | 0 |
2025-07-11 | 5700 | 0 | PUT | 0 | 0 | 21.76 | TRUE | 0 | 0 |
2025-07-11 | 5710 | 0 | PUT | 0 | 0 | 21.58 | TRUE | 0 | 0 |
2025-07-11 | 5720 | 0 | PUT | 0 | 0 | 21.53 | TRUE | 0 | 0 |
2025-07-11 | 5730 | 0 | PUT | 0 | 0 | 21.49 | TRUE | 0 | 0 |
2025-07-11 | 5740 | 0 | PUT | 0 | 0 | 21.66 | TRUE | 0 | 0 |
2025-07-11 | 5750 | 0 | PUT | 0 | 0 | 21.92 | TRUE | 0 | 0 |
2025-07-11 | 5760 | 0 | PUT | 0 | 0 | 21.87 | TRUE | 0 | 0 |
2025-07-11 | 5770 | 0 | PUT | 0 | 0 | 21.8 | TRUE | 0 | 0 |
2025-07-11 | 5780 | 0 | PUT | 0 | 0 | 21.9 | TRUE | 0 | 0 |
2025-07-11 | 5790 | 0 | PUT | 0 | 0 | 21.56 | TRUE | 0 | 0 |
2025-07-11 | 5800 | 0 | PUT | 0 | 0 | 21.72 | TRUE | 0 | 0 |
2025-07-11 | 5820 | 0 | PUT | 0 | 0 | 21.85 | TRUE | 0 | 0 |
2025-07-11 | 5840 | 0 | PUT | 0 | 0 | 21.83 | TRUE | 0 | 0 |
2025-07-11 | 5860 | 0 | PUT | 0 | 0 | 21.92 | TRUE | 0 | 0 |
2025-07-11 | 5880 | 0 | PUT | 0 | 0 | 21.67 | TRUE | 0 | 0 |
2025-07-11 | 5900 | 0 | PUT | 0 | 0 | 21.88 | TRUE | 0 | 0 |
2025-07-11 | 5920 | 0 | PUT | 0 | 0 | 21.92 | TRUE | 0 | 0 |
2025-07-11 | 5940 | 0 | PUT | 0 | 0 | 22.21 | TRUE | 0 | 0 |
2025-07-11 | 5960 | 0 | PUT | 0 | 0 | 22.04 | TRUE | 0 | 0 |
2025-07-11 | 5980 | 0 | PUT | 0 | 0 | 22.28 | TRUE | 0 | 0 |
2025-07-11 | 6000 | 0 | PUT | 0 | 0 | 22.77 | TRUE | 0 | 0 |
2025-07-11 | 6020 | 0 | PUT | 0 | 0 | 22.13 | TRUE | 0 | 0 |
2025-07-11 | 6040 | 0 | PUT | 0 | 0 | 22.84 | TRUE | 0 | 0 |
2025-07-11 | 6060 | 0 | PUT | 0 | 0 | 23.35 | TRUE | 0 | 0 |
2025-07-11 | 6080 | 0 | PUT | 0 | 0 | 23.5 | TRUE | 0 | 0 |
2025-07-11 | 6100 | 0 | PUT | 0 | 0 | 23.71 | TRUE | 0 | 0 |
2025-07-11 | 6120 | 0 | PUT | 0 | 0 | 24.25 | TRUE | 0 | 0 |
2025-07-11 | 6140 | 0 | PUT | 0 | 0 | 24.64 | TRUE | 0 | 0 |
2025-07-11 | 6160 | 0 | PUT | 0 | 0 | 24.63 | TRUE | 0 | 0 |
2025-07-11 | 6180 | 0 | PUT | 0 | 0 | 25.33 | TRUE | 0 | 0 |
2025-07-11 | 6200 | 0 | PUT | 0 | 0 | 25.45 | TRUE | 0 | 0 |
2025-07-11 | 6220 | 0 | PUT | 0 | 0 | 25.71 | TRUE | 0 | 0 |
2025-07-11 | 6240 | 0 | PUT | 0 | 0 | 26.11 | TRUE | 0 | 0 |
2025-07-11 | 6260 | 0 | PUT | 0 | 0 | 26.46 | TRUE | 0 | 0 |
2025-07-11 | 6280 | 0 | PUT | 0 | 0 | 26.85 | TRUE | 0 | 0 |
2025-07-11 | 6300 | 0 | PUT | 0 | 0 | 27.19 | TRUE | 0 | 0 |
2025-07-11 | 6320 | 0 | PUT | 0 | 0 | 27.55 | TRUE | 0 | 0 |
2025-07-11 | 6340 | 0 | PUT | 0 | 0 | 28.38 | TRUE | 0 | 0 |
2025-07-11 | 6360 | 0 | PUT | 0 | 0 | 28.47 | TRUE | 0 | 0 |
2025-07-11 | 6380 | 0 | PUT | 0 | 0 | 28.65 | TRUE | 0 | 0 |
2025-07-11 | 6400 | 0 | PUT | 0 | 0 | 29.12 | TRUE | 0 | 0 |
2025-07-11 | 6420 | 0 | PUT | 0 | 0 | 29.76 | TRUE | 0 | 0 |
2025-07-11 | 6440 | 0 | PUT | 0 | 0 | 30.13 | TRUE | 0 | 0 |
2025-07-11 | 6460 | 0 | PUT | 0 | 0 | 30.41 | TRUE | 0 | 0 |
2025-07-11 | 6480 | 0 | PUT | 0 | 0 | 30.73 | TRUE | 0 | 0 |
2025-07-11 | 6500 | 0 | PUT | 0 | 0 | 31.42 | TRUE | 0 | 0 |
2025-07-11 | 6520 | 0 | PUT | 0 | 0 | 31.53 | TRUE | 0 | 0 |
2025-07-11 | 6540 | 0 | PUT | 0 | 0 | 32.23 | TRUE | 0 | 0 |
2025-07-11 | 6550 | 0 | PUT | 0 | 0 | 32.45 | TRUE | 0 | 0 |
2025-07-11 | 6600 | 0 | PUT | 0 | 0 | 33.85 | TRUE | 0 | 0 |
2025-07-11 | 6650 | 0 | PUT | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2025-07-11 | 6700 | 0 | PUT | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2025-07-11 | 6750 | 0 | PUT | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2025-07-11 | 6800 | 0 | PUT | 0 | 0 | 37.82 | TRUE | 0 | 0 |
2025-07-11 | 6850 | 0 | PUT | 0 | 0 | 38.68 | TRUE | 0 | 0 |
2025-07-11 | 6900 | 0 | PUT | 0 | 0 | 39.79 | TRUE | 0 | 0 |
2025-07-11 | 6950 | 0 | PUT | 0 | 0 | 40.57 | TRUE | 0 | 0 |
2025-07-11 | 7000 | 0 | PUT | 0 | 0 | 41.25 | TRUE | 0 | 0 |
2025-07-18 | 2080 | 0 | CALL | 0 | 0 | 122.57 | TRUE | 0 | 0 |
2025-07-18 | 2100 | 0 | CALL | 0 | 1 | 122.1 | TRUE | 0 | 0 |
2025-07-18 | 2120 | 0 | CALL | 0 | 0 | 121.75 | TRUE | 0 | 0 |
2025-07-18 | 2140 | 0 | CALL | 0 | 0 | 119.57 | TRUE | 0 | 0 |
2025-07-18 | 2160 | 0 | CALL | 0 | 0 | 121.09 | TRUE | 0 | 0 |
2025-07-18 | 2180 | 0 | CALL | 0 | 0 | 118.87 | TRUE | 0 | 0 |
2025-07-18 | 2200 | 0 | CALL | 0 | 0 | 118.49 | TRUE | 0 | 0 |
2025-07-18 | 2220 | 0 | CALL | 0 | 0 | 115.29 | TRUE | 0 | 0 |
2025-07-18 | 2240 | 0 | CALL | 0 | 1 | 116.53 | TRUE | 0 | 0 |
2025-07-18 | 2260 | 0 | CALL | 0 | 0 | 115.9 | TRUE | 0 | 0 |
2025-07-18 | 2280 | 0 | CALL | 0 | 0 | 114.37 | TRUE | 0 | 0 |
2025-07-18 | 2300 | 0 | CALL | 0 | 0 | 113.97 | TRUE | 0 | 0 |
2025-07-18 | 2320 | 0 | CALL | 0 | 0 | 111.33 | TRUE | 0 | 0 |
2025-07-18 | 2340 | 0 | CALL | 0 | 0 | 110.4 | TRUE | 0 | 0 |
2025-07-18 | 2360 | 0 | CALL | 0 | 0 | 109.48 | TRUE | 0 | 0 |
2025-07-18 | 2380 | 0 | CALL | 0 | 0 | 108.23 | TRUE | 0 | 0 |
2025-07-18 | 2400 | 0 | CALL | 0 | 0 | 107.67 | TRUE | 0 | 0 |
2025-07-18 | 2420 | 0 | CALL | 0 | 0 | 108.47 | TRUE | 0 | 0 |
2025-07-18 | 2440 | 0 | CALL | 0 | 0 | 107.15 | TRUE | 0 | 0 |
2025-07-18 | 2460 | 0 | CALL | 0 | 0 | 105.31 | TRUE | 0 | 0 |
2025-07-18 | 2480 | 0 | CALL | 0 | 0 | 104.53 | TRUE | 0 | 0 |
2025-07-18 | 2500 | 0 | CALL | 0 | 0 | 104.56 | TRUE | 0 | 0 |
2025-07-18 | 2600 | 0 | CALL | 0 | 3 | 99.73 | TRUE | 0 | 0 |
2025-07-18 | 2700 | 0 | CALL | 0 | 1 | 95.26 | TRUE | 0 | 0 |
2025-07-18 | 2800 | 0 | CALL | 0 | 0 | 91.62 | TRUE | 0 | 0 |
2025-07-18 | 2900 | 0 | CALL | 0 | 2 | 87.1 | TRUE | 0 | 0 |
2025-07-18 | 3000 | 0 | CALL | 0 | 0 | 82.41 | TRUE | 0 | 0 |
2025-07-18 | 3100 | 0 | CALL | 0 | 2 | 77.64 | TRUE | 0 | 0 |
2025-07-18 | 3200 | 0 | CALL | 0 | 1 | 77.01 | TRUE | 0 | 0 |
2025-07-18 | 3300 | 0 | CALL | 0 | 1 | 72.78 | TRUE | 0 | 0 |
2025-07-18 | 3400 | 0 | CALL | 0 | 3 | 66.73 | TRUE | 0 | 0 |
2025-07-18 | 3500 | 0 | CALL | 0 | 3 | 65.15 | TRUE | 0 | 0 |
2025-07-18 | 3600 | 1915 | CALL | 1 | 10 | 59.91 | TRUE | 1915 | 0 |
2025-07-18 | 3700 | 0 | CALL | 0 | 1 | 58.75 | TRUE | 0 | 0 |
2025-07-18 | 3800 | 0 | CALL | 0 | 3 | 55.13 | TRUE | 0 | 0 |
2025-07-18 | 3900 | 0 | CALL | 0 | 1 | 51.74 | TRUE | 0 | 0 |
2025-07-18 | 4000 | 0 | CALL | 0 | 8 | 51.17 | TRUE | 0 | 0 |
2025-07-18 | 4100 | 0 | CALL | 0 | 7 | 45.09 | TRUE | 0 | 0 |
2025-07-18 | 4200 | 0 | CALL | 0 | 8 | 44.14 | TRUE | 0 | 0 |
2025-07-18 | 4300 | 0 | CALL | 0 | 13 | 41.91 | TRUE | 0 | 0 |
2025-07-18 | 4400 | 0 | CALL | 0 | 9 | 39.25 | TRUE | 0 | 0 |
2025-07-18 | 4500 | 879 | CALL | 0 | 30 | 36.33 | TRUE | 0 | 0 |
2025-07-18 | 4600 | 786.3 | CALL | 0 | 36 | 33.99 | TRUE | 0 | 0 |
2025-07-18 | 4700 | 0 | CALL | 0 | 43 | 33.49 | TRUE | 0 | 0 |
2025-07-18 | 4800 | 0 | CALL | 0 | 16 | 31.4 | TRUE | 0 | 0 |
2025-07-18 | 4820 | 0 | CALL | 0 | 3 | 31.61 | TRUE | 0 | 0 |
2025-07-18 | 4830 | 0 | CALL | 0 | 12 | 31.31 | TRUE | 0 | 0 |
2025-07-18 | 4840 | 0 | CALL | 0 | 4 | 31.14 | TRUE | 0 | 0 |
2025-07-18 | 4850 | 0 | CALL | 0 | 20 | 31.06 | TRUE | 0 | 0 |
2025-07-18 | 4860 | 0 | CALL | 0 | 2 | 30.75 | TRUE | 0 | 0 |
2025-07-18 | 4865 | 0 | CALL | 0 | 8 | 30.87 | TRUE | 0 | 0 |
2025-07-18 | 4870 | 0 | CALL | 0 | 39 | 30.71 | TRUE | 0 | 0 |
2025-07-18 | 4875 | 0 | CALL | 0 | 5 | 30.54 | TRUE | 0 | 0 |
2025-07-18 | 4880 | 0 | CALL | 0 | 0 | 30.49 | TRUE | 0 | 0 |
2025-07-18 | 4885 | 0 | CALL | 0 | 1 | 30.53 | TRUE | 0 | 0 |
2025-07-18 | 4890 | 0 | CALL | 0 | 2 | 30.43 | TRUE | 0 | 0 |
2025-07-18 | 4895 | 0 | CALL | 0 | 3 | 30.56 | TRUE | 0 | 0 |
2025-07-18 | 4900 | 613.1 | CALL | 0 | 22 | 30.36 | TRUE | 0 | 0 |
2025-07-18 | 4905 | 0 | CALL | 0 | 6 | 30.05 | TRUE | 0 | 0 |
2025-07-18 | 4910 | 0 | CALL | 0 | 4 | 30.2 | TRUE | 0 | 0 |
2025-07-18 | 4915 | 0 | CALL | 0 | 1 | 30.08 | TRUE | 0 | 0 |
2025-07-18 | 4920 | 0 | CALL | 0 | 5 | 29.75 | TRUE | 0 | 0 |
2025-07-18 | 4925 | 0 | CALL | 0 | 0 | 29.89 | TRUE | 0 | 0 |
2025-07-18 | 4930 | 0 | CALL | 0 | 3 | 29.77 | TRUE | 0 | 0 |
2025-07-18 | 4935 | 0 | CALL | 0 | 3 | 29.62 | TRUE | 0 | 0 |
2025-07-18 | 4940 | 0 | CALL | 0 | 0 | 29.73 | TRUE | 0 | 0 |
2025-07-18 | 4945 | 0 | CALL | 0 | 1 | 29.27 | TRUE | 0 | 0 |
2025-07-18 | 4950 | 0 | CALL | 0 | 5 | 29.53 | TRUE | 0 | 0 |
2025-07-18 | 4955 | 0 | CALL | 0 | 0 | 29.46 | TRUE | 0 | 0 |
2025-07-18 | 4960 | 0 | CALL | 0 | 5 | 29.3 | TRUE | 0 | 0 |
2025-07-18 | 4965 | 0 | CALL | 0 | 0 | 29.25 | TRUE | 0 | 0 |
2025-07-18 | 4970 | 0 | CALL | 0 | 0 | 29.2 | TRUE | 0 | 0 |
2025-07-18 | 4975 | 0 | CALL | 0 | 0 | 29.13 | TRUE | 0 | 0 |
2025-07-18 | 4980 | 0 | CALL | 0 | 0 | 29.07 | TRUE | 0 | 0 |
2025-07-18 | 4985 | 0 | CALL | 0 | 2 | 29 | TRUE | 0 | 0 |
2025-07-18 | 4990 | 0 | CALL | 0 | 3 | 28.96 | TRUE | 0 | 0 |
2025-07-18 | 4995 | 0 | CALL | 0 | 1 | 28.86 | TRUE | 0 | 0 |
2025-07-18 | 5000 | 590 | CALL | 5 | 159 | 29.4 | TRUE | 590 | 0 |
2025-07-18 | 5005 | 0 | CALL | 0 | 1 | 28.78 | TRUE | 0 | 0 |
2025-07-18 | 5010 | 0 | CALL | 0 | 5 | 28.73 | TRUE | 0 | 0 |
2025-07-18 | 5015 | 0 | CALL | 0 | 1 | 28.67 | TRUE | 0 | 0 |
2025-07-18 | 5020 | 0 | CALL | 0 | 5 | 28.65 | TRUE | 0 | 0 |
2025-07-18 | 5025 | 0 | CALL | 0 | 0 | 28.43 | TRUE | 0 | 0 |
2025-07-18 | 5030 | 0 | CALL | 0 | 3 | 28.5 | TRUE | 0 | 0 |
2025-07-18 | 5035 | 0 | CALL | 0 | 2 | 28.44 | TRUE | 0 | 0 |
2025-07-18 | 5040 | 426.6 | CALL | 0 | 1 | 28.4 | TRUE | 0 | 0 |
2025-07-18 | 5045 | 423 | CALL | 0 | 10 | 28.39 | TRUE | 0 | 0 |
2025-07-18 | 5050 | 519.63 | CALL | 0 | 6 | 28.34 | TRUE | 0 | 0 |
2025-07-18 | 5055 | 0 | CALL | 0 | 5 | 28.22 | TRUE | 0 | 0 |
2025-07-18 | 5060 | 0 | CALL | 0 | 0 | 28.22 | TRUE | 0 | 0 |
2025-07-18 | 5065 | 0 | CALL | 0 | 0 | 28.2 | TRUE | 0 | 0 |
2025-07-18 | 5070 | 0 | CALL | 0 | 1 | 28.41 | TRUE | 0 | 0 |
2025-07-18 | 5075 | 0 | CALL | 0 | 1 | 28.08 | TRUE | 0 | 0 |
2025-07-18 | 5080 | 389.6 | CALL | 0 | 1 | 28.3 | TRUE | 0 | 0 |
2025-07-18 | 5085 | 0 | CALL | 0 | 1 | 27.89 | TRUE | 0 | 0 |
2025-07-18 | 5090 | 0 | CALL | 0 | 4 | 27.89 | TRUE | 0 | 0 |
2025-07-18 | 5095 | 0 | CALL | 0 | 1 | 28.02 | TRUE | 0 | 0 |
2025-07-18 | 5100 | 450.27 | CALL | 1 | 166 | 25.54 | TRUE | 450.27 | 0 |
2025-07-18 | 5105 | 0 | CALL | 0 | 1 | 27.78 | TRUE | 0 | 0 |
2025-07-18 | 5110 | 460.1 | CALL | 0 | 2 | 27.71 | TRUE | 0 | 0 |
2025-07-18 | 5115 | 0 | CALL | 0 | 10 | 27.66 | TRUE | 0 | 0 |
2025-07-18 | 5120 | 456.7 | CALL | 0 | 2 | 27.66 | TRUE | 0 | 0 |
2025-07-18 | 5125 | 0 | CALL | 0 | 3 | 27.78 | TRUE | 0 | 0 |
2025-07-18 | 5130 | 371.35 | CALL | 0 | 2 | 27.47 | TRUE | 0 | 0 |
2025-07-18 | 5140 | 360.1 | CALL | 0 | 2 | 27.37 | TRUE | 0 | 0 |
2025-07-18 | 5150 | 435.8 | CALL | 0 | 6 | 27.4 | TRUE | 0 | 0 |
2025-07-18 | 5160 | 446.3 | CALL | 0 | 18 | 27.66 | TRUE | 0 | 0 |
2025-07-18 | 5170 | 342.3 | CALL | 0 | 1 | 27.41 | TRUE | 0 | 0 |
2025-07-18 | 5180 | 412.5 | CALL | 0 | 4 | 27.37 | TRUE | 0 | 0 |
2025-07-18 | 5190 | 427.5 | CALL | 0 | 4 | 27.18 | TRUE | 0 | 0 |
2025-07-18 | 5200 | 359.5 | CALL | 0 | 34 | 27.08 | TRUE | 0 | 0 |
2025-07-18 | 5210 | 0 | CALL | 0 | 1 | 26.99 | TRUE | 0 | 0 |
2025-07-18 | 5220 | 410.1 | CALL | 0 | 4 | 26.83 | TRUE | 0 | 0 |
2025-07-18 | 5230 | 304.85 | CALL | 0 | 3 | 26.93 | TRUE | 0 | 0 |
2025-07-18 | 5240 | 0 | CALL | 0 | 3 | 26.83 | TRUE | 0 | 0 |
2025-07-18 | 5250 | 0 | CALL | 0 | 2 | 26.68 | TRUE | 0 | 0 |
2025-07-18 | 5260 | 360.8 | CALL | 1 | 4 | 26.63 | TRUE | 360.8 | 0 |
2025-07-18 | 5270 | 358.9 | CALL | 0 | 2 | 26.42 | TRUE | 0 | 0 |
2025-07-18 | 5280 | 365 | CALL | 0 | 3 | 26.44 | TRUE | 0 | 0 |
2025-07-18 | 5290 | 321.15 | CALL | 0 | 3 | 26.39 | TRUE | 0 | 0 |
2025-07-18 | 5300 | 335.6 | CALL | 0 | 65 | 26.18 | TRUE | 0 | 0 |
2025-07-18 | 5310 | 0 | CALL | 0 | 1 | 26.04 | TRUE | 0 | 0 |
2025-07-18 | 5320 | 310 | CALL | 0 | 2 | 26.18 | TRUE | 0 | 0 |
2025-07-18 | 5330 | 314.8 | CALL | 0 | 6 | 26.12 | TRUE | 0 | 0 |
2025-07-18 | 5340 | 0 | CALL | 0 | 0 | 26.09 | TRUE | 0 | 0 |
2025-07-18 | 5350 | 218.3 | CALL | 0 | 9 | 25.87 | TRUE | 0 | 0 |
2025-07-18 | 5360 | 220.2 | CALL | 0 | 2 | 25.86 | TRUE | 0 | 0 |
2025-07-18 | 5370 | 215 | CALL | 0 | 2 | 25.77 | TRUE | 0 | 0 |
2025-07-18 | 5380 | 217.83 | CALL | 0 | 2 | 25.6 | TRUE | 0 | 0 |
2025-07-18 | 5390 | 0 | CALL | 0 | 0 | 25.31 | TRUE | 0 | 0 |
2025-07-18 | 5400 | 279.8 | CALL | 0 | 36 | 25.44 | TRUE | 0 | 0 |
2025-07-18 | 5410 | 202.8 | CALL | 0 | 5 | 24.94 | TRUE | 0 | 0 |
2025-07-18 | 5420 | 268 | CALL | 1 | 2 | 24.89 | TRUE | 268 | 0 |
2025-07-18 | 5430 | 192.96 | CALL | 0 | 1 | 24.84 | TRUE | 0 | 0 |
2025-07-18 | 5440 | 247.7 | CALL | 0 | 3 | 25.3 | TRUE | 0 | 0 |
2025-07-18 | 5450 | 258 | CALL | 0 | 5 | 25.29 | TRUE | 0 | 0 |
2025-07-18 | 5460 | 0 | CALL | 0 | 0 | 24.81 | TRUE | 0 | 0 |
2025-07-18 | 5470 | 213.3 | CALL | 0 | 2 | 25.17 | TRUE | 0 | 0 |
2025-07-18 | 5480 | 228.6 | CALL | 0 | 4 | 24.93 | FALSE | 0 | 0 |
2025-07-18 | 5490 | 210 | CALL | 0 | 4 | 24.76 | FALSE | 0 | 0 |
2025-07-18 | 5500 | 190 | CALL | 1 | 47 | 24.83 | FALSE | 190 | 0 |
2025-07-18 | 5510 | 222 | CALL | 0 | 3 | 24.66 | FALSE | 0 | 0 |
2025-07-18 | 5520 | 197.7 | CALL | 0 | 5 | 24.89 | FALSE | 0 | 0 |
2025-07-18 | 5530 | 214.6 | CALL | 0 | 3 | 24.82 | FALSE | 0 | 0 |
2025-07-18 | 5540 | 203.6 | CALL | 0 | 4 | 24.26 | FALSE | 0 | 0 |
2025-07-18 | 5550 | 186.08 | CALL | 1 | 5 | 24.38 | FALSE | 1.58 | 0.01 |
2025-07-18 | 5560 | 0 | CALL | 0 | 3 | 24.42 | FALSE | 0 | 0 |
2025-07-18 | 5570 | 0 | CALL | 0 | 0 | 24.33 | FALSE | 0 | 0 |
2025-07-18 | 5580 | 0 | CALL | 0 | 3 | 24.25 | FALSE | 0 | 0 |
2025-07-18 | 5590 | 157.3 | CALL | 0 | 2 | 23.89 | FALSE | 0 | 0 |
2025-07-18 | 5600 | 152.4 | CALL | 3 | 66 | 23.51 | FALSE | -18.45 | -0.11 |
2025-07-18 | 5610 | 165.85 | CALL | 0 | 2 | 23.75 | FALSE | 0 | 0 |
2025-07-18 | 5620 | 145.1 | CALL | 0 | 2 | 23.68 | FALSE | 0 | 0 |
2025-07-18 | 5630 | 0 | CALL | 0 | 0 | 23.8 | FALSE | 0 | 0 |
2025-07-18 | 5640 | 0 | CALL | 0 | 0 | 23.7 | FALSE | 0 | 0 |
2025-07-18 | 5650 | 0 | CALL | 0 | 0 | 23.78 | FALSE | 0 | 0 |
2025-07-18 | 5660 | 0 | CALL | 0 | 0 | 23.69 | FALSE | 0 | 0 |
2025-07-18 | 5670 | 0 | CALL | 0 | 5 | 23.47 | FALSE | 0 | 0 |
2025-07-18 | 5680 | 122.6 | CALL | 0 | 2 | 23.11 | FALSE | 0 | 0 |
2025-07-18 | 5690 | 132.96 | CALL | 0 | 2 | 23.26 | FALSE | 0 | 0 |
2025-07-18 | 5700 | 125.77 | CALL | 0 | 19 | 22.81 | FALSE | 0 | 0 |
2025-07-18 | 5800 | 70 | CALL | 1 | 69 | 23.08 | FALSE | -17 | -0.2 |
2025-07-18 | 5900 | 51.9 | CALL | 0 | 14 | 22.05 | FALSE | 0 | 0 |
2025-07-18 | 6000 | 42.17 | CALL | 0 | 26 | 22.37 | FALSE | 0 | 0 |
2025-07-18 | 6100 | 33.5 | CALL | 0 | 22 | 22.93 | FALSE | 0 | 0 |
2025-07-18 | 6200 | 22.1 | CALL | 0 | 15 | 23.13 | FALSE | 0 | 0 |
2025-07-18 | 6300 | 8.9 | CALL | 2 | 16 | 22.94 | FALSE | 8.9 | 0 |
2025-07-18 | 6400 | 0 | CALL | 0 | 18 | 26.84 | FALSE | 0 | 0 |
2025-07-18 | 6500 | 5.9 | CALL | 0 | 8 | 28.88 | FALSE | 0 | 0 |
2025-07-18 | 6600 | 0 | CALL | 0 | 4 | 27.07 | FALSE | 0 | 0 |
2025-07-18 | 6700 | 0 | CALL | 0 | 14 | 31.9 | FALSE | 0 | 0 |
2025-07-18 | 6800 | 0 | CALL | 0 | 3 | 30.24 | FALSE | 0 | 0 |
2025-07-18 | 6900 | 0 | CALL | 0 | 2 | 35.27 | FALSE | 0 | 0 |
2025-07-18 | 7000 | 5.09 | CALL | 0 | 85 | 30.07 | FALSE | 0 | 0 |
2025-07-18 | 7100 | 0 | CALL | 0 | 4 | 38.54 | FALSE | 0 | 0 |
2025-07-18 | 7200 | 0 | CALL | 0 | 1 | 40.13 | FALSE | 0 | 0 |
2025-07-18 | 7300 | 0 | CALL | 0 | 1 | 41.72 | FALSE | 0 | 0 |
2025-07-18 | 7400 | 0 | CALL | 0 | 5 | 43.27 | FALSE | 0 | 0 |
2025-07-18 | 7500 | 0 | CALL | 0 | 0 | 44.78 | FALSE | 0 | 0 |
2025-07-18 | 7600 | 0 | CALL | 0 | 4 | 46.25 | FALSE | 0 | 0 |
2025-07-18 | 7700 | 0 | CALL | 0 | 53 | 47.73 | FALSE | 0 | 0 |
2025-07-18 | 7800 | 0 | CALL | 0 | 12 | 49.18 | FALSE | 0 | 0 |
2025-07-18 | 7900 | 2.08 | CALL | 0 | 179 | 40.38 | FALSE | 0 | 0 |
2025-07-18 | 2080 | 4.35 | PUT | 0 | 93 | 129.57 | FALSE | 0 | 0 |
2025-07-18 | 2100 | 0.45 | PUT | 0 | 17 | 128.38 | FALSE | 0 | 0 |
2025-07-18 | 2120 | 8.6 | PUT | 0 | 45 | 90.75 | FALSE | 0 | 0 |
2025-07-18 | 2140 | 4.3 | PUT | 0 | 33 | 125.98 | FALSE | 0 | 0 |
2025-07-18 | 2160 | 0 | PUT | 0 | 36 | 124.93 | FALSE | 0 | 0 |
2025-07-18 | 2180 | 10.7 | PUT | 0 | 37 | 123.79 | FALSE | 0 | 0 |
2025-07-18 | 2200 | 4.09 | PUT | 0 | 14 | 122.66 | FALSE | 0 | 0 |
2025-07-18 | 2220 | 0 | PUT | 0 | 1 | 121.53 | FALSE | 0 | 0 |
2025-07-18 | 2240 | 8.6 | PUT | 0 | 11 | 120.42 | FALSE | 0 | 0 |
2025-07-18 | 2260 | 0 | PUT | 0 | 7 | 119.42 | FALSE | 0 | 0 |
2025-07-18 | 2280 | 0 | PUT | 0 | 0 | 118.32 | FALSE | 0 | 0 |
2025-07-18 | 2300 | 0 | PUT | 0 | 1 | 109.04 | FALSE | 0 | 0 |
2025-07-18 | 2320 | 0 | PUT | 0 | 0 | 108.04 | FALSE | 0 | 0 |
2025-07-18 | 2340 | 0 | PUT | 0 | 0 | 107.17 | FALSE | 0 | 0 |
2025-07-18 | 2360 | 0 | PUT | 0 | 0 | 106.18 | FALSE | 0 | 0 |
2025-07-18 | 2380 | 0 | PUT | 0 | 0 | 113.09 | FALSE | 0 | 0 |
2025-07-18 | 2400 | 0 | PUT | 0 | 0 | 112.14 | FALSE | 0 | 0 |
2025-07-18 | 2420 | 0 | PUT | 0 | 0 | 111.11 | FALSE | 0 | 0 |
2025-07-18 | 2440 | 0 | PUT | 0 | 0 | 110.09 | FALSE | 0 | 0 |
2025-07-18 | 2460 | 0 | PUT | 0 | 0 | 109.08 | FALSE | 0 | 0 |
2025-07-18 | 2480 | 0 | PUT | 0 | 0 | 108.16 | FALSE | 0 | 0 |
2025-07-18 | 2500 | 0 | PUT | 0 | 0 | 107.16 | FALSE | 0 | 0 |
2025-07-18 | 2600 | 0 | PUT | 0 | 70 | 102.45 | FALSE | 0 | 0 |
2025-07-18 | 2700 | 0 | PUT | 0 | 27 | 97.83 | FALSE | 0 | 0 |
2025-07-18 | 2800 | 0 | PUT | 0 | 16 | 93.6 | FALSE | 0 | 0 |
2025-07-18 | 2900 | 4.42 | PUT | 0 | 9 | 83.69 | FALSE | 0 | 0 |
2025-07-18 | 3000 | 4.42 | PUT | 44 | 123 | 69.96 | FALSE | 0.25 | 0.06 |
2025-07-18 | 3100 | 0 | PUT | 0 | 7 | 76.38 | FALSE | 0 | 0 |
2025-07-18 | 3200 | 0 | PUT | 0 | 9 | 76.51 | FALSE | 0 | 0 |
2025-07-18 | 3300 | 0 | PUT | 0 | 5 | 73.02 | FALSE | 0 | 0 |
2025-07-18 | 3400 | 6.5 | PUT | 0 | 25 | 66.42 | FALSE | 0 | 0 |
2025-07-18 | 3500 | 8.8 | PUT | 22 | 78 | 64.87 | FALSE | 0.9 | 0.11 |
2025-07-18 | 3600 | 10 | PUT | 0 | 66 | 60.02 | FALSE | 0 | 0 |
2025-07-18 | 3700 | 0 | PUT | 0 | 24 | 57.23 | FALSE | 0 | 0 |
2025-07-18 | 3800 | 0 | PUT | 0 | 82 | 56.03 | FALSE | 0 | 0 |
2025-07-18 | 3900 | 5.51 | PUT | 0 | 35 | 52.76 | FALSE | 0 | 0 |
2025-07-18 | 4000 | 3.5 | PUT | 0 | 76 | 43.66 | FALSE | 0 | 0 |
2025-07-18 | 4100 | 4.1 | PUT | 0 | 51 | 42.4 | FALSE | 0 | 0 |
2025-07-18 | 4200 | 13.1 | PUT | 2 | 34 | 38.66 | FALSE | 13.1 | 0 |
2025-07-18 | 4300 | 9.87 | PUT | 0 | 39 | 39.46 | FALSE | 0 | 0 |
2025-07-18 | 4400 | 25.4 | PUT | 0 | 38 | 37.8 | FALSE | 0 | 0 |
2025-07-18 | 4500 | 30.4 | PUT | 0 | 37 | 34.29 | FALSE | 0 | 0 |
2025-07-18 | 4600 | 16.21 | PUT | 1 | 29 | 33.31 | FALSE | -1.94 | -0.11 |
2025-07-18 | 4700 | 19.2 | PUT | 1 | 60 | 31.3 | FALSE | -2.75 | -0.13 |
2025-07-18 | 4800 | 25 | PUT | 0 | 57 | 29.35 | FALSE | 0 | 0 |
2025-07-18 | 4820 | 0 | PUT | 0 | 2 | 29.2 | FALSE | 0 | 0 |
2025-07-18 | 4830 | 38.55 | PUT | 0 | 6 | 29.02 | FALSE | 0 | 0 |
2025-07-18 | 4840 | 0 | PUT | 0 | 0 | 27.87 | FALSE | 0 | 0 |
2025-07-18 | 4850 | 70.38 | PUT | 0 | 16 | 28.8 | FALSE | 0 | 0 |
2025-07-18 | 4860 | 34.83 | PUT | 0 | 3 | 28.66 | FALSE | 0 | 0 |
2025-07-18 | 4865 | 72.28 | PUT | 0 | 6 | 28.47 | FALSE | 0 | 0 |
2025-07-18 | 4870 | 0 | PUT | 0 | 41 | 26.33 | FALSE | 0 | 0 |
2025-07-18 | 4875 | 0 | PUT | 0 | 0 | 27.79 | FALSE | 0 | 0 |
2025-07-18 | 4880 | 0 | PUT | 0 | 1 | 28.55 | FALSE | 0 | 0 |
2025-07-18 | 4885 | 0 | PUT | 0 | 0 | 28.47 | FALSE | 0 | 0 |
2025-07-18 | 4890 | 0 | PUT | 0 | 1 | 28.25 | FALSE | 0 | 0 |
2025-07-18 | 4895 | 0 | PUT | 0 | 3 | 27.67 | FALSE | 0 | 0 |
2025-07-18 | 4900 | 47.08 | PUT | 0 | 13 | 28.08 | FALSE | 0 | 0 |
2025-07-18 | 4905 | 40.5 | PUT | 0 | 1 | 27.79 | FALSE | 0 | 0 |
2025-07-18 | 4910 | 40.1 | PUT | 0 | 1 | 27.65 | FALSE | 0 | 0 |
2025-07-18 | 4915 | 0 | PUT | 0 | 0 | 27.96 | FALSE | 0 | 0 |
2025-07-18 | 4920 | 0 | PUT | 0 | 2 | 26.5 | FALSE | 0 | 0 |
2025-07-18 | 4925 | 0 | PUT | 0 | 1 | 28.16 | FALSE | 0 | 0 |
2025-07-18 | 4930 | 0 | PUT | 0 | 3 | 26.21 | FALSE | 0 | 0 |
2025-07-18 | 4935 | 0 | PUT | 0 | 1 | 27.11 | FALSE | 0 | 0 |
2025-07-18 | 4940 | 0 | PUT | 0 | 1 | 27.29 | FALSE | 0 | 0 |
2025-07-18 | 4945 | 0 | PUT | 0 | 2 | 27.81 | FALSE | 0 | 0 |
2025-07-18 | 4950 | 39.5 | PUT | 1 | 7 | 28.52 | FALSE | 39.5 | 0 |
2025-07-18 | 4955 | 0 | PUT | 0 | 1 | 28.07 | FALSE | 0 | 0 |
2025-07-18 | 4960 | 0 | PUT | 0 | 2 | 27.5 | FALSE | 0 | 0 |
2025-07-18 | 4965 | 0 | PUT | 0 | 1 | 26.75 | FALSE | 0 | 0 |
2025-07-18 | 4970 | 0 | PUT | 0 | 0 | 26.75 | FALSE | 0 | 0 |
2025-07-18 | 4975 | 58.29 | PUT | 0 | 3 | 26.76 | FALSE | 0 | 0 |
2025-07-18 | 4980 | 0 | PUT | 0 | 0 | 27.08 | FALSE | 0 | 0 |
2025-07-18 | 4985 | 0 | PUT | 0 | 1 | 27.08 | FALSE | 0 | 0 |
2025-07-18 | 4990 | 0 | PUT | 0 | 0 | 27.05 | FALSE | 0 | 0 |
2025-07-18 | 4995 | 58.64 | PUT | 0 | 16 | 26.86 | FALSE | 0 | 0 |
2025-07-18 | 5000 | 42.36 | PUT | 4 | 19 | 27.27 | FALSE | -2.64 | -0.06 |
2025-07-18 | 5005 | 0 | PUT | 0 | 0 | 27.05 | FALSE | 0 | 0 |
2025-07-18 | 5010 | 0 | PUT | 0 | 0 | 26.79 | FALSE | 0 | 0 |
2025-07-18 | 5015 | 0 | PUT | 0 | 0 | 26.63 | FALSE | 0 | 0 |
2025-07-18 | 5020 | 0 | PUT | 0 | 0 | 27 | FALSE | 0 | 0 |
2025-07-18 | 5025 | 0 | PUT | 0 | 9 | 26.41 | FALSE | 0 | 0 |
2025-07-18 | 5030 | 113.61 | PUT | 0 | 15 | 26.43 | FALSE | 0 | 0 |
2025-07-18 | 5035 | 0 | PUT | 0 | 1 | 26.47 | FALSE | 0 | 0 |
2025-07-18 | 5040 | 0 | PUT | 0 | 0 | 26.62 | FALSE | 0 | 0 |
2025-07-18 | 5045 | 0 | PUT | 0 | 0 | 26.5 | FALSE | 0 | 0 |
2025-07-18 | 5050 | 56.78 | PUT | 0 | 61 | 26.44 | FALSE | 0 | 0 |
2025-07-18 | 5055 | 120.7 | PUT | 0 | 3 | 26.35 | FALSE | 0 | 0 |
2025-07-18 | 5060 | 0 | PUT | 0 | 0 | 26.29 | FALSE | 0 | 0 |
2025-07-18 | 5065 | 118.81 | PUT | 0 | 7 | 26.29 | FALSE | 0 | 0 |
2025-07-18 | 5070 | 0 | PUT | 0 | 1 | 26.61 | FALSE | 0 | 0 |
2025-07-18 | 5075 | 0 | PUT | 0 | 1 | 26.6 | FALSE | 0 | 0 |
2025-07-18 | 5080 | 0 | PUT | 0 | 0 | 26.46 | FALSE | 0 | 0 |
2025-07-18 | 5085 | 0 | PUT | 0 | 1 | 26.68 | FALSE | 0 | 0 |
2025-07-18 | 5090 | 81.8 | PUT | 0 | 2 | 26.32 | FALSE | 0 | 0 |
2025-07-18 | 5095 | 0 | PUT | 0 | 2 | 26.4 | FALSE | 0 | 0 |
2025-07-18 | 5100 | 86.55 | PUT | 0 | 41 | 26.29 | FALSE | 0 | 0 |
2025-07-18 | 5105 | 137.74 | PUT | 0 | 1 | 26.39 | FALSE | 0 | 0 |
2025-07-18 | 5110 | 141.94 | PUT | 0 | 1 | 26.03 | FALSE | 0 | 0 |
2025-07-18 | 5115 | 0 | PUT | 0 | 5 | 26.1 | FALSE | 0 | 0 |
2025-07-18 | 5120 | 0 | PUT | 0 | 2 | 26.72 | FALSE | 0 | 0 |
2025-07-18 | 5125 | 83.95 | PUT | 0 | 3 | 25.96 | FALSE | 0 | 0 |
2025-07-18 | 5130 | 0 | PUT | 0 | 3 | 26.02 | FALSE | 0 | 0 |
2025-07-18 | 5140 | 0 | PUT | 0 | 5 | 26.56 | FALSE | 0 | 0 |
2025-07-18 | 5150 | 65 | PUT | 1 | 13 | 25.59 | FALSE | 65 | 0 |
2025-07-18 | 5160 | 155.57 | PUT | 0 | 7 | 26.04 | FALSE | 0 | 0 |
2025-07-18 | 5170 | 0 | PUT | 0 | 4 | 25.92 | FALSE | 0 | 0 |
2025-07-18 | 5180 | 106.7 | PUT | 0 | 2 | 25.6 | FALSE | 0 | 0 |
2025-07-18 | 5190 | 109.2 | PUT | 0 | 4 | 25.57 | FALSE | 0 | 0 |
2025-07-18 | 5200 | 78 | PUT | 6 | 31 | 25.55 | FALSE | 0.05 | 0 |
2025-07-18 | 5210 | 109.3 | PUT | 0 | 3 | 25.69 | FALSE | 0 | 0 |
2025-07-18 | 5220 | 0 | PUT | 0 | 1 | 25.14 | FALSE | 0 | 0 |
2025-07-18 | 5230 | 0 | PUT | 0 | 4 | 25.05 | FALSE | 0 | 0 |
2025-07-18 | 5240 | 115.21 | PUT | 0 | 2 | 25.01 | FALSE | 0 | 0 |
2025-07-18 | 5250 | 124.08 | PUT | 0 | 3 | 25.24 | FALSE | 0 | 0 |
2025-07-18 | 5260 | 112.7 | PUT | 0 | 1 | 25.18 | FALSE | 0 | 0 |
2025-07-18 | 5270 | 177.8 | PUT | 0 | 1 | 25.12 | FALSE | 0 | 0 |
2025-07-18 | 5280 | 124.9 | PUT | 0 | 6 | 24.8 | FALSE | 0 | 0 |
2025-07-18 | 5290 | 0 | PUT | 0 | 0 | 24.79 | FALSE | 0 | 0 |
2025-07-18 | 5300 | 99.2 | PUT | 4 | 22 | 23.99 | FALSE | -9.15 | -0.08 |
2025-07-18 | 5310 | 0 | PUT | 0 | 1 | 24.94 | FALSE | 0 | 0 |
2025-07-18 | 5320 | 228.1 | PUT | 0 | 3 | 24.68 | FALSE | 0 | 0 |
2025-07-18 | 5330 | 0 | PUT | 0 | 0 | 24.53 | FALSE | 0 | 0 |
2025-07-18 | 5340 | 0 | PUT | 0 | 2 | 24.63 | FALSE | 0 | 0 |
2025-07-18 | 5350 | 119.5 | PUT | 0 | 9 | 24.39 | FALSE | 0 | 0 |
2025-07-18 | 5360 | 0 | PUT | 0 | 1 | 24.63 | FALSE | 0 | 0 |
2025-07-18 | 5370 | 155.5 | PUT | 0 | 1 | 24.47 | FALSE | 0 | 0 |
2025-07-18 | 5380 | 156.8 | PUT | 0 | 1 | 24.41 | FALSE | 0 | 0 |
2025-07-18 | 5390 | 249.13 | PUT | 0 | 1 | 24.43 | FALSE | 0 | 0 |
2025-07-18 | 5400 | 141 | PUT | 1 | 17 | 24.36 | FALSE | -4.65 | -0.03 |
2025-07-18 | 5410 | 258.18 | PUT | 0 | 1 | 24.38 | FALSE | 0 | 0 |
2025-07-18 | 5420 | 0 | PUT | 0 | 0 | 23.99 | FALSE | 0 | 0 |
2025-07-18 | 5430 | 0 | PUT | 0 | 0 | 24.14 | FALSE | 0 | 0 |
2025-07-18 | 5440 | 160.95 | PUT | 0 | 1 | 24.2 | FALSE | 0 | 0 |
2025-07-18 | 5450 | 164.67 | PUT | 0 | 3 | 24.05 | FALSE | 0 | 0 |
2025-07-18 | 5460 | 0 | PUT | 0 | 0 | 23.91 | FALSE | 0 | 0 |
2025-07-18 | 5470 | 0 | PUT | 0 | 0 | 23.87 | FALSE | 0 | 0 |
2025-07-18 | 5480 | 0 | PUT | 0 | 0 | 23.81 | TRUE | 0 | 0 |
2025-07-18 | 5490 | 179.5 | PUT | 0 | 1 | 23.96 | TRUE | 0 | 0 |
2025-07-18 | 5500 | 182.85 | PUT | 1 | 6 | 23.58 | TRUE | 6.6 | 0.04 |
2025-07-18 | 5510 | 193.4 | PUT | 0 | 2 | 23.42 | TRUE | 0 | 0 |
2025-07-18 | 5520 | 197.7 | PUT | 0 | 1 | 23.55 | TRUE | 0 | 0 |
2025-07-18 | 5530 | 207 | PUT | 0 | 2 | 23.67 | TRUE | 0 | 0 |
2025-07-18 | 5540 | 201.5 | PUT | 0 | 2 | 23.37 | TRUE | 0 | 0 |
2025-07-18 | 5550 | 211.3 | PUT | 1 | 2 | 23.75 | TRUE | 12.68 | 0.06 |
2025-07-18 | 5560 | 0 | PUT | 0 | 0 | 23.16 | TRUE | 0 | 0 |
2025-07-18 | 5570 | 221.4 | PUT | 0 | 1 | 23.2 | TRUE | 0 | 0 |
2025-07-18 | 5580 | 200 | PUT | 1 | 0 | 22.87 | TRUE | 200 | 0 |
2025-07-18 | 5590 | 0 | PUT | 0 | 0 | 23.11 | TRUE | 0 | 0 |
2025-07-18 | 5600 | 0 | PUT | 0 | 1 | 22.68 | TRUE | 0 | 0 |
2025-07-18 | 5610 | 0 | PUT | 0 | 0 | 22.77 | TRUE | 0 | 0 |
2025-07-18 | 5620 | 0 | PUT | 0 | 0 | 22.63 | TRUE | 0 | 0 |
2025-07-18 | 5630 | 0 | PUT | 0 | 0 | 22.78 | TRUE | 0 | 0 |
2025-07-18 | 5640 | 0 | PUT | 0 | 1 | 22.62 | TRUE | 0 | 0 |
2025-07-18 | 5650 | 0 | PUT | 0 | 0 | 22.34 | TRUE | 0 | 0 |
2025-07-18 | 5660 | 0 | PUT | 0 | 2 | 22.42 | TRUE | 0 | 0 |
2025-07-18 | 5670 | 0 | PUT | 0 | 0 | 22.21 | TRUE | 0 | 0 |
2025-07-18 | 5680 | 0 | PUT | 0 | 0 | 22.21 | TRUE | 0 | 0 |
2025-07-18 | 5690 | 290.2 | PUT | 0 | 1 | 22.07 | TRUE | 0 | 0 |
2025-07-18 | 5700 | 0 | PUT | 0 | 0 | 21.95 | TRUE | 0 | 0 |
2025-07-18 | 5800 | 334.69 | PUT | 0 | 3 | 21.76 | TRUE | 0 | 0 |
2025-07-18 | 5900 | 0 | PUT | 0 | 0 | 21.28 | TRUE | 0 | 0 |
2025-07-18 | 6000 | 543.3 | PUT | 0 | 2 | 21.62 | TRUE | 0 | 0 |
2025-07-18 | 6100 | 630.03 | PUT | 0 | 1 | 22.57 | TRUE | 0 | 0 |
2025-07-18 | 6200 | 0 | PUT | 0 | 0 | 24.42 | TRUE | 0 | 0 |
2025-07-18 | 6300 | 0 | PUT | 0 | 0 | 25.34 | TRUE | 0 | 0 |
2025-07-18 | 6400 | 0 | PUT | 0 | 0 | 27.67 | TRUE | 0 | 0 |
2025-07-18 | 6500 | 0 | PUT | 0 | 0 | 28.61 | TRUE | 0 | 0 |
2025-07-18 | 6600 | 0 | PUT | 0 | 0 | 38.49 | TRUE | 0 | 0 |
2025-07-18 | 6700 | 0 | PUT | 0 | 0 | 31.6 | TRUE | 0 | 0 |
2025-07-18 | 6800 | 0 | PUT | 0 | 0 | 33.87 | TRUE | 0 | 0 |
2025-07-18 | 6900 | 0 | PUT | 0 | 0 | 45.26 | TRUE | 0 | 0 |
2025-07-18 | 7000 | 0 | PUT | 0 | 0 | 47.43 | TRUE | 0 | 0 |
2025-07-18 | 7100 | 0 | PUT | 0 | 0 | 49.4 | TRUE | 0 | 0 |
2025-07-18 | 7200 | 0 | PUT | 0 | 0 | 51.48 | TRUE | 0 | 0 |
2025-07-18 | 7300 | 0 | PUT | 0 | 0 | 53.39 | TRUE | 0 | 0 |
2025-07-18 | 7400 | 0 | PUT | 0 | 0 | 55.39 | TRUE | 0 | 0 |
2025-07-18 | 7500 | 0 | PUT | 0 | 0 | 57.61 | TRUE | 0 | 0 |
2025-07-18 | 7600 | 0 | PUT | 0 | 0 | 59.09 | TRUE | 0 | 0 |
2025-07-18 | 7700 | 0 | PUT | 0 | 0 | 60.92 | TRUE | 0 | 0 |
2025-07-18 | 7800 | 0 | PUT | 0 | 0 | 63.06 | TRUE | 0 | 0 |
2025-07-18 | 7900 | 0 | PUT | 0 | 0 | 64.4 | TRUE | 0 | 0 |
2025-08-15 | 3800 | 0 | CALL | 0 | 0 | 49.36 | TRUE | 0 | 0 |
2025-08-15 | 3900 | 0 | CALL | 0 | 0 | 47.47 | TRUE | 0 | 0 |
2025-08-15 | 4000 | 0 | CALL | 0 | 0 | 45.69 | TRUE | 0 | 0 |
2025-08-15 | 4100 | 0 | CALL | 0 | 0 | 44.27 | TRUE | 0 | 0 |
2025-08-15 | 4200 | 0 | CALL | 0 | 0 | 43.23 | TRUE | 0 | 0 |
2025-08-15 | 4300 | 0 | CALL | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2025-08-15 | 4400 | 0 | CALL | 0 | 0 | 39.81 | TRUE | 0 | 0 |
2025-08-15 | 4500 | 0 | CALL | 0 | 0 | 38.93 | TRUE | 0 | 0 |
2025-08-15 | 4600 | 998.74 | CALL | 0 | 1 | 37.93 | TRUE | 0 | 0 |
2025-08-15 | 4700 | 0 | CALL | 0 | 0 | 36.8 | TRUE | 0 | 0 |
2025-08-15 | 4800 | 0 | CALL | 0 | 2 | 35.32 | TRUE | 0 | 0 |
2025-08-15 | 4900 | 0 | CALL | 0 | 0 | 34.65 | TRUE | 0 | 0 |
2025-08-15 | 5000 | 642.38 | CALL | 0 | 2 | 33.41 | TRUE | 0 | 0 |
2025-08-15 | 5020 | 0 | CALL | 0 | 0 | 33.41 | TRUE | 0 | 0 |
2025-08-15 | 5040 | 0 | CALL | 0 | 0 | 33.25 | TRUE | 0 | 0 |
2025-08-15 | 5060 | 0 | CALL | 0 | 1 | 33.02 | TRUE | 0 | 0 |
2025-08-15 | 5080 | 0 | CALL | 0 | 0 | 32.82 | TRUE | 0 | 0 |
2025-08-15 | 5100 | 583.8 | CALL | 2 | 0 | 32.85 | TRUE | 583.8 | 0 |
2025-08-15 | 5120 | 0 | CALL | 0 | 0 | 32.51 | TRUE | 0 | 0 |
2025-08-15 | 5140 | 0 | CALL | 0 | 1 | 32.35 | TRUE | 0 | 0 |
2025-08-15 | 5145 | 0 | CALL | 0 | 1 | 32.32 | TRUE | 0 | 0 |
2025-08-15 | 5150 | 0 | CALL | 0 | 0 | 32.46 | TRUE | 0 | 0 |
2025-08-15 | 5155 | 0 | CALL | 0 | 0 | 32.03 | TRUE | 0 | 0 |
2025-08-15 | 5160 | 0 | CALL | 0 | 0 | 32.06 | TRUE | 0 | 0 |
2025-08-15 | 5165 | 0 | CALL | 0 | 0 | 32.01 | TRUE | 0 | 0 |
2025-08-15 | 5170 | 0 | CALL | 0 | 0 | 32.06 | TRUE | 0 | 0 |
2025-08-15 | 5175 | 0 | CALL | 0 | 0 | 32.22 | TRUE | 0 | 0 |
2025-08-15 | 5180 | 0 | CALL | 0 | 0 | 32.08 | TRUE | 0 | 0 |
2025-08-15 | 5185 | 0 | CALL | 0 | 0 | 31.97 | TRUE | 0 | 0 |
2025-08-15 | 5190 | 0 | CALL | 0 | 0 | 31.9 | TRUE | 0 | 0 |
2025-08-15 | 5195 | 533.6 | CALL | 0 | 0 | 31.91 | TRUE | 0 | 0 |
2025-08-15 | 5200 | 0 | CALL | 0 | 7 | 31.97 | TRUE | 0 | 0 |
2025-08-15 | 5205 | 0 | CALL | 0 | 0 | 31.84 | TRUE | 0 | 0 |
2025-08-15 | 5210 | 500.02 | CALL | 0 | 4 | 31.88 | TRUE | 0 | 0 |
2025-08-15 | 5215 | 0 | CALL | 0 | 0 | 31.76 | TRUE | 0 | 0 |
2025-08-15 | 5220 | 500.6 | CALL | 0 | 1 | 31.71 | TRUE | 0 | 0 |
2025-08-15 | 5225 | 0 | CALL | 0 | 0 | 31.8 | TRUE | 0 | 0 |
2025-08-15 | 5230 | 487.15 | CALL | 0 | 1 | 31.69 | TRUE | 0 | 0 |
2025-08-15 | 5235 | 0 | CALL | 0 | 0 | 31.67 | TRUE | 0 | 0 |
2025-08-15 | 5240 | 0 | CALL | 0 | 7 | 31.64 | TRUE | 0 | 0 |
2025-08-15 | 5245 | 0 | CALL | 0 | 0 | 31.48 | TRUE | 0 | 0 |
2025-08-15 | 5250 | 440.32 | CALL | 1 | 3 | 30.52 | TRUE | 440.32 | 0 |
2025-08-15 | 5255 | 0 | CALL | 0 | 0 | 31.5 | TRUE | 0 | 0 |
2025-08-15 | 5260 | 0 | CALL | 0 | 1 | 31.46 | TRUE | 0 | 0 |
2025-08-15 | 5265 | 0 | CALL | 0 | 0 | 31.56 | TRUE | 0 | 0 |
2025-08-15 | 5270 | 0 | CALL | 0 | 1 | 31.4 | TRUE | 0 | 0 |
2025-08-15 | 5275 | 0 | CALL | 0 | 0 | 31.25 | TRUE | 0 | 0 |
2025-08-15 | 5280 | 0 | CALL | 0 | 1 | 31.43 | TRUE | 0 | 0 |
2025-08-15 | 5285 | 368.15 | CALL | 0 | 2 | 31.32 | TRUE | 0 | 0 |
2025-08-15 | 5300 | 431.38 | CALL | 0 | 3 | 31.27 | TRUE | 0 | 0 |
2025-08-15 | 5400 | 382 | CALL | 3 | 16 | 30.58 | TRUE | 382 | 0 |
2025-08-15 | 5500 | 311.21 | CALL | 6 | 6 | 30.11 | FALSE | -23.79 | -0.07 |
2025-08-15 | 5600 | 278.16 | CALL | 0 | 8 | 29.82 | FALSE | 0 | 0 |
2025-08-15 | 5700 | 224.25 | CALL | 3 | 1 | 28.83 | FALSE | -10.75 | -0.05 |
2025-08-15 | 5800 | 184.7 | CALL | 0 | 66 | 27.98 | FALSE | 0 | 0 |
2025-08-15 | 5900 | 0 | CALL | 0 | 0 | 27.32 | FALSE | 0 | 0 |
2025-08-15 | 6000 | 100.67 | CALL | 4 | 6 | 27.26 | FALSE | 100.67 | 0 |
2025-08-15 | 6100 | 97 | CALL | 0 | 1 | 26.35 | FALSE | 0 | 0 |
2025-08-15 | 6200 | 63.84 | CALL | 0 | 1 | 26.5 | FALSE | 0 | 0 |
2025-08-15 | 6300 | 44.32 | CALL | 4 | 1 | 26.31 | FALSE | 44.32 | 0 |
2025-08-15 | 6400 | 0 | CALL | 0 | 1 | 26.62 | FALSE | 0 | 0 |
2025-08-15 | 6500 | 0 | CALL | 0 | 0 | 26.72 | FALSE | 0 | 0 |
2025-08-15 | 6600 | 0 | CALL | 0 | 0 | 26.84 | FALSE | 0 | 0 |
2025-08-15 | 3800 | 8.65 | PUT | 0 | 4 | 44.79 | FALSE | 0 | 0 |
2025-08-15 | 3900 | 10.05 | PUT | 0 | 3 | 42.77 | FALSE | 0 | 0 |
2025-08-15 | 4000 | 14.44 | PUT | 0 | 2 | 39.73 | FALSE | 0 | 0 |
2025-08-15 | 4100 | 0 | PUT | 0 | 0 | 38.95 | FALSE | 0 | 0 |
2025-08-15 | 4200 | 0 | PUT | 0 | 0 | 37.91 | FALSE | 0 | 0 |
2025-08-15 | 4300 | 30.7 | PUT | 1 | 1 | 39.46 | FALSE | 30.7 | 0 |
2025-08-15 | 4400 | 0 | PUT | 0 | 0 | 36.45 | FALSE | 0 | 0 |
2025-08-15 | 4500 | 41 | PUT | 0 | 3 | 35.79 | FALSE | 0 | 0 |
2025-08-15 | 4600 | 51.9 | PUT | 0 | 8 | 34.83 | FALSE | 0 | 0 |
2025-08-15 | 4700 | 59.05 | PUT | 1 | 2 | 34.15 | FALSE | 59.05 | 0 |
2025-08-15 | 4800 | 77.32 | PUT | 0 | 12 | 33.43 | FALSE | 0 | 0 |
2025-08-15 | 4900 | 86.25 | PUT | 1 | 7 | 32.15 | FALSE | -6.7 | -0.07 |
2025-08-15 | 5000 | 91.5 | PUT | 2 | 24 | 31.68 | FALSE | -15.07 | -0.14 |
2025-08-15 | 5020 | 113.35 | PUT | 0 | 1 | 31.56 | FALSE | 0 | 0 |
2025-08-15 | 5040 | 202.7 | PUT | 0 | 3 | 31.3 | FALSE | 0 | 0 |
2025-08-15 | 5060 | 209.7 | PUT | 0 | 1 | 31.18 | FALSE | 0 | 0 |
2025-08-15 | 5080 | 0 | PUT | 0 | 1 | 30.67 | FALSE | 0 | 0 |
2025-08-15 | 5100 | 153 | PUT | 0 | 2 | 30.43 | FALSE | 0 | 0 |
2025-08-15 | 5120 | 0 | PUT | 0 | 0 | 30.36 | FALSE | 0 | 0 |
2025-08-15 | 5140 | 0 | PUT | 0 | 0 | 30.65 | FALSE | 0 | 0 |
2025-08-15 | 5145 | 0 | PUT | 0 | 0 | 30.59 | FALSE | 0 | 0 |
2025-08-15 | 5150 | 0 | PUT | 0 | 0 | 30.35 | FALSE | 0 | 0 |
2025-08-15 | 5155 | 0 | PUT | 0 | 0 | 30.6 | FALSE | 0 | 0 |
2025-08-15 | 5160 | 0 | PUT | 0 | 0 | 30.47 | FALSE | 0 | 0 |
2025-08-15 | 5165 | 0 | PUT | 0 | 0 | 30.43 | FALSE | 0 | 0 |
2025-08-15 | 5170 | 0 | PUT | 0 | 0 | 30.25 | FALSE | 0 | 0 |
2025-08-15 | 5175 | 0 | PUT | 0 | 0 | 30.39 | FALSE | 0 | 0 |
2025-08-15 | 5180 | 0 | PUT | 0 | 0 | 30.39 | FALSE | 0 | 0 |
2025-08-15 | 5185 | 0 | PUT | 0 | 0 | 30.17 | FALSE | 0 | 0 |
2025-08-15 | 5190 | 0 | PUT | 0 | 0 | 30.28 | FALSE | 0 | 0 |
2025-08-15 | 5195 | 0 | PUT | 0 | 0 | 30.15 | FALSE | 0 | 0 |
2025-08-15 | 5200 | 150.65 | PUT | 8 | 0 | 29.34 | FALSE | -9.35 | -0.06 |
2025-08-15 | 5205 | 0 | PUT | 0 | 0 | 30.1 | FALSE | 0 | 0 |
2025-08-15 | 5210 | 0 | PUT | 0 | 0 | 30.16 | FALSE | 0 | 0 |
2025-08-15 | 5215 | 190 | PUT | 0 | 7 | 29.98 | FALSE | 0 | 0 |
2025-08-15 | 5220 | 199 | PUT | 0 | 5 | 30.12 | FALSE | 0 | 0 |
2025-08-15 | 5225 | 0 | PUT | 0 | 0 | 30.13 | FALSE | 0 | 0 |
2025-08-15 | 5230 | 0 | PUT | 0 | 0 | 29.84 | FALSE | 0 | 0 |
2025-08-15 | 5235 | 0 | PUT | 0 | 0 | 29.86 | FALSE | 0 | 0 |
2025-08-15 | 5240 | 168.29 | PUT | 0 | 3 | 29.78 | FALSE | 0 | 0 |
2025-08-15 | 5245 | 0 | PUT | 0 | 0 | 30.01 | FALSE | 0 | 0 |
2025-08-15 | 5250 | 166.05 | PUT | 12 | 5 | 29.01 | FALSE | 166.05 | 0 |
2025-08-15 | 5255 | 195.5 | PUT | 0 | 1 | 30 | FALSE | 0 | 0 |
2025-08-15 | 5260 | 171.8 | PUT | 1 | 1 | 29.23 | FALSE | -9.04 | -0.05 |
2025-08-15 | 5265 | 0 | PUT | 0 | 0 | 29.69 | FALSE | 0 | 0 |
2025-08-15 | 5270 | 180.1 | PUT | 0 | 4 | 29.89 | FALSE | 0 | 0 |
2025-08-15 | 5275 | 202.87 | PUT | 0 | 1 | 29.79 | FALSE | 0 | 0 |
2025-08-15 | 5280 | 184.93 | PUT | 1 | 1 | 29.82 | FALSE | 184.93 | 0 |
2025-08-15 | 5285 | 197.85 | PUT | 0 | 3 | 29.59 | FALSE | 0 | 0 |
2025-08-15 | 5300 | 191.79 | PUT | 3 | 15 | 29.68 | FALSE | 191.79 | 0 |
2025-08-15 | 5400 | 221.7 | PUT | 1 | 5 | 28.23 | FALSE | -10.18 | -0.04 |
2025-08-15 | 5500 | 283.55 | PUT | 2 | 8 | 29.54 | TRUE | 19.7 | 0.07 |
2025-08-15 | 5600 | 312.5 | PUT | 0 | 7 | 28.24 | TRUE | 0 | 0 |
2025-08-15 | 5700 | 361.3 | PUT | 0 | 3 | 27.24 | TRUE | 0 | 0 |
2025-08-15 | 5800 | 421.25 | PUT | 0 | 2 | 26.38 | TRUE | 0 | 0 |
2025-08-15 | 5900 | 492 | PUT | 0 | 1 | 25.49 | TRUE | 0 | 0 |
2025-08-15 | 6000 | 542.39 | PUT | 0 | 3 | 24.81 | TRUE | 0 | 0 |
2025-08-15 | 6100 | 0 | PUT | 0 | 0 | 24.62 | TRUE | 0 | 0 |
2025-08-15 | 6200 | 0 | PUT | 0 | 0 | 24.74 | TRUE | 0 | 0 |
2025-08-15 | 6300 | 0 | PUT | 0 | 0 | 24.94 | TRUE | 0 | 0 |
2025-08-15 | 6400 | 0 | PUT | 0 | 0 | 25.45 | TRUE | 0 | 0 |
2025-08-15 | 6500 | 0 | PUT | 0 | 0 | 24.61 | TRUE | 0 | 0 |
2025-08-15 | 6600 | 0 | PUT | 0 | 0 | 27.13 | TRUE | 0 | 0 |
2025-09-19 | 2080 | 0 | CALL | 0 | 0 | 89.33 | TRUE | 0 | 0 |
2025-09-19 | 2100 | 0 | CALL | 0 | 1 | 88.25 | TRUE | 0 | 0 |
2025-09-19 | 2120 | 0 | CALL | 0 | 0 | 87.06 | TRUE | 0 | 0 |
2025-09-19 | 2140 | 0 | CALL | 0 | 0 | 86.11 | TRUE | 0 | 0 |
2025-09-19 | 2160 | 0 | CALL | 0 | 0 | 85.21 | TRUE | 0 | 0 |
2025-09-19 | 2180 | 0 | CALL | 0 | 1 | 84.33 | TRUE | 0 | 0 |
2025-09-19 | 2200 | 0 | CALL | 0 | 0 | 83.88 | TRUE | 0 | 0 |
2025-09-19 | 2220 | 0 | CALL | 0 | 0 | 82.42 | TRUE | 0 | 0 |
2025-09-19 | 2240 | 0 | CALL | 0 | 0 | 82.46 | TRUE | 0 | 0 |
2025-09-19 | 2260 | 0 | CALL | 0 | 0 | 81.66 | TRUE | 0 | 0 |
2025-09-19 | 2280 | 0 | CALL | 0 | 0 | 80.6 | TRUE | 0 | 0 |
2025-09-19 | 2300 | 0 | CALL | 0 | 2 | 81.07 | TRUE | 0 | 0 |
2025-09-19 | 2320 | 0 | CALL | 0 | 0 | 80.47 | TRUE | 0 | 0 |
2025-09-19 | 2340 | 0 | CALL | 0 | 0 | 79.6 | TRUE | 0 | 0 |
2025-09-19 | 2350 | 0 | CALL | 0 | 0 | 77.77 | TRUE | 0 | 0 |
2025-09-19 | 2360 | 0 | CALL | 0 | 0 | 79.15 | TRUE | 0 | 0 |
2025-09-19 | 2380 | 0 | CALL | 0 | 0 | 77.77 | TRUE | 0 | 0 |
2025-09-19 | 2400 | 0 | CALL | 0 | 0 | 77.25 | TRUE | 0 | 0 |
2025-09-19 | 2420 | 0 | CALL | 0 | 1 | 76.45 | TRUE | 0 | 0 |
2025-09-19 | 2440 | 0 | CALL | 0 | 0 | 75.61 | TRUE | 0 | 0 |
2025-09-19 | 2450 | 0 | CALL | 0 | 1 | 74.57 | TRUE | 0 | 0 |
2025-09-19 | 2460 | 0 | CALL | 0 | 1 | 74.49 | TRUE | 0 | 0 |
2025-09-19 | 2480 | 0 | CALL | 0 | 0 | 73.81 | TRUE | 0 | 0 |
2025-09-19 | 2500 | 0 | CALL | 0 | 1 | 73.36 | TRUE | 0 | 0 |
2025-09-19 | 2550 | 0 | CALL | 0 | 0 | 72.25 | TRUE | 0 | 0 |
2025-09-19 | 2600 | 0 | CALL | 0 | 0 | 70.13 | TRUE | 0 | 0 |
2025-09-19 | 2650 | 0 | CALL | 0 | 0 | 68.5 | TRUE | 0 | 0 |
2025-09-19 | 2700 | 0 | CALL | 0 | 0 | 67.4 | TRUE | 0 | 0 |
2025-09-19 | 2750 | 0 | CALL | 0 | 2 | 65.06 | TRUE | 0 | 0 |
2025-09-19 | 2800 | 0 | CALL | 0 | 0 | 63.81 | TRUE | 0 | 0 |
2025-09-19 | 2850 | 0 | CALL | 0 | 1 | 62.97 | TRUE | 0 | 0 |
2025-09-19 | 2900 | 0 | CALL | 0 | 1 | 60.99 | TRUE | 0 | 0 |
2025-09-19 | 2950 | 0 | CALL | 0 | 1 | 59.68 | TRUE | 0 | 0 |
2025-09-19 | 3000 | 0 | CALL | 0 | 0 | 58.52 | TRUE | 0 | 0 |
2025-09-19 | 3030 | 0 | CALL | 0 | 0 | 56.94 | TRUE | 0 | 0 |
2025-09-19 | 3040 | 0 | CALL | 0 | 0 | 57.35 | TRUE | 0 | 0 |
2025-09-19 | 3050 | 0 | CALL | 0 | 1 | 57.05 | TRUE | 0 | 0 |
2025-09-19 | 3060 | 0 | CALL | 0 | 1 | 56.68 | TRUE | 0 | 0 |
2025-09-19 | 3070 | 0 | CALL | 0 | 1 | 56.35 | TRUE | 0 | 0 |
2025-09-19 | 3080 | 0 | CALL | 0 | 0 | 56.05 | TRUE | 0 | 0 |
2025-09-19 | 3090 | 0 | CALL | 0 | 1 | 56.08 | TRUE | 0 | 0 |
2025-09-19 | 3100 | 0 | CALL | 0 | 0 | 55.5 | TRUE | 0 | 0 |
2025-09-19 | 3110 | 0 | CALL | 0 | 1 | 55.21 | TRUE | 0 | 0 |
2025-09-19 | 3120 | 0 | CALL | 0 | 2 | 54.99 | TRUE | 0 | 0 |
2025-09-19 | 3130 | 0 | CALL | 0 | 0 | 55.25 | TRUE | 0 | 0 |
2025-09-19 | 3140 | 0 | CALL | 0 | 2 | 54.58 | TRUE | 0 | 0 |
2025-09-19 | 3150 | 0 | CALL | 0 | 3 | 54.67 | TRUE | 0 | 0 |
2025-09-19 | 3160 | 0 | CALL | 0 | 0 | 54.58 | TRUE | 0 | 0 |
2025-09-19 | 3170 | 0 | CALL | 0 | 2 | 54.06 | TRUE | 0 | 0 |
2025-09-19 | 3180 | 0 | CALL | 0 | 1 | 53.7 | TRUE | 0 | 0 |
2025-09-19 | 3190 | 0 | CALL | 0 | 1 | 53.48 | TRUE | 0 | 0 |
2025-09-19 | 3200 | 0 | CALL | 0 | 0 | 53.26 | TRUE | 0 | 0 |
2025-09-19 | 3210 | 0 | CALL | 0 | 3 | 52.94 | TRUE | 0 | 0 |
2025-09-19 | 3220 | 0 | CALL | 0 | 3 | 52.73 | TRUE | 0 | 0 |
2025-09-19 | 3230 | 0 | CALL | 0 | 2 | 52.51 | TRUE | 0 | 0 |
2025-09-19 | 3240 | 0 | CALL | 0 | 0 | 52.71 | TRUE | 0 | 0 |
2025-09-19 | 3250 | 0 | CALL | 0 | 3 | 52.07 | TRUE | 0 | 0 |
2025-09-19 | 3260 | 0 | CALL | 0 | 2 | 52.14 | TRUE | 0 | 0 |
2025-09-19 | 3270 | 0 | CALL | 0 | 0 | 51.96 | TRUE | 0 | 0 |
2025-09-19 | 3280 | 0 | CALL | 0 | 0 | 51.58 | TRUE | 0 | 0 |
2025-09-19 | 3290 | 0 | CALL | 0 | 2 | 51.21 | TRUE | 0 | 0 |
2025-09-19 | 3300 | 0 | CALL | 0 | 1 | 51.02 | TRUE | 0 | 0 |
2025-09-19 | 3310 | 0 | CALL | 0 | 1 | 50.84 | TRUE | 0 | 0 |
2025-09-19 | 3320 | 0 | CALL | 0 | 0 | 50.62 | TRUE | 0 | 0 |
2025-09-19 | 3330 | 0 | CALL | 0 | 0 | 51.15 | TRUE | 0 | 0 |
2025-09-19 | 3340 | 0 | CALL | 0 | 0 | 50.19 | TRUE | 0 | 0 |
2025-09-19 | 3350 | 0 | CALL | 0 | 0 | 50.27 | TRUE | 0 | 0 |
2025-09-19 | 3360 | 0 | CALL | 0 | 1 | 49.88 | TRUE | 0 | 0 |
2025-09-19 | 3370 | 0 | CALL | 0 | 2 | 49.72 | TRUE | 0 | 0 |
2025-09-19 | 3380 | 0 | CALL | 0 | 2 | 49.39 | TRUE | 0 | 0 |
2025-09-19 | 3390 | 0 | CALL | 0 | 2 | 49.2 | TRUE | 0 | 0 |
2025-09-19 | 3400 | 0 | CALL | 0 | 1 | 49.16 | TRUE | 0 | 0 |
2025-09-19 | 3410 | 0 | CALL | 0 | 1 | 48.77 | TRUE | 0 | 0 |
2025-09-19 | 3420 | 0 | CALL | 0 | 0 | 48.61 | TRUE | 0 | 0 |
2025-09-19 | 3430 | 0 | CALL | 0 | 2 | 48.42 | TRUE | 0 | 0 |
2025-09-19 | 3440 | 0 | CALL | 0 | 1 | 48.46 | TRUE | 0 | 0 |
2025-09-19 | 3450 | 0 | CALL | 0 | 2 | 47.99 | TRUE | 0 | 0 |
2025-09-19 | 3460 | 0 | CALL | 0 | 0 | 47.94 | TRUE | 0 | 0 |
2025-09-19 | 3470 | 0 | CALL | 0 | 0 | 47.89 | TRUE | 0 | 0 |
2025-09-19 | 3480 | 0 | CALL | 0 | 0 | 47.7 | TRUE | 0 | 0 |
2025-09-19 | 3490 | 0 | CALL | 0 | 0 | 47.24 | TRUE | 0 | 0 |
2025-09-19 | 3500 | 0 | CALL | 0 | 2 | 47.08 | TRUE | 0 | 0 |
2025-09-19 | 3510 | 0 | CALL | 0 | 3 | 47.18 | TRUE | 0 | 0 |
2025-09-19 | 3520 | 0 | CALL | 0 | 1 | 46.71 | TRUE | 0 | 0 |
2025-09-19 | 3530 | 0 | CALL | 0 | 1 | 46.67 | TRUE | 0 | 0 |
2025-09-19 | 3540 | 0 | CALL | 0 | 3 | 46.33 | TRUE | 0 | 0 |
2025-09-19 | 3550 | 0 | CALL | 0 | 1 | 46.19 | TRUE | 0 | 0 |
2025-09-19 | 3560 | 0 | CALL | 0 | 1 | 46.25 | TRUE | 0 | 0 |
2025-09-19 | 3570 | 0 | CALL | 0 | 0 | 46.42 | TRUE | 0 | 0 |
2025-09-19 | 3580 | 0 | CALL | 0 | 0 | 46.03 | TRUE | 0 | 0 |
2025-09-19 | 3590 | 0 | CALL | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2025-09-19 | 3600 | 0 | CALL | 0 | 0 | 45.46 | TRUE | 0 | 0 |
2025-09-19 | 3610 | 0 | CALL | 0 | 1 | 45.12 | TRUE | 0 | 0 |
2025-09-19 | 3620 | 0 | CALL | 0 | 0 | 44.98 | TRUE | 0 | 0 |
2025-09-19 | 3630 | 0 | CALL | 0 | 0 | 44.78 | TRUE | 0 | 0 |
2025-09-19 | 3640 | 0 | CALL | 0 | 0 | 44.62 | TRUE | 0 | 0 |
2025-09-19 | 3650 | 0 | CALL | 0 | 0 | 44.72 | TRUE | 0 | 0 |
2025-09-19 | 3660 | 0 | CALL | 0 | 0 | 44.28 | TRUE | 0 | 0 |
2025-09-19 | 3670 | 0 | CALL | 0 | 2 | 44.38 | TRUE | 0 | 0 |
2025-09-19 | 3680 | 0 | CALL | 0 | 4 | 44.2 | TRUE | 0 | 0 |
2025-09-19 | 3690 | 0 | CALL | 0 | 1 | 43.81 | TRUE | 0 | 0 |
2025-09-19 | 3700 | 0 | CALL | 0 | 4 | 43.64 | TRUE | 0 | 0 |
2025-09-19 | 3710 | 0 | CALL | 0 | 0 | 43.57 | TRUE | 0 | 0 |
2025-09-19 | 3720 | 0 | CALL | 0 | 1 | 43.67 | TRUE | 0 | 0 |
2025-09-19 | 3730 | 0 | CALL | 0 | 0 | 43.43 | TRUE | 0 | 0 |
2025-09-19 | 3740 | 0 | CALL | 0 | 0 | 43.4 | TRUE | 0 | 0 |
2025-09-19 | 3750 | 0 | CALL | 0 | 2 | 43.4 | TRUE | 0 | 0 |
2025-09-19 | 3760 | 0 | CALL | 0 | 2 | 42.82 | TRUE | 0 | 0 |
2025-09-19 | 3770 | 0 | CALL | 0 | 0 | 43.12 | TRUE | 0 | 0 |
2025-09-19 | 3780 | 0 | CALL | 0 | 3 | 42.7 | TRUE | 0 | 0 |
2025-09-19 | 3790 | 0 | CALL | 0 | 2 | 42.44 | TRUE | 0 | 0 |
2025-09-19 | 3800 | 0 | CALL | 0 | 1 | 42.38 | TRUE | 0 | 0 |
2025-09-19 | 3850 | 0 | CALL | 0 | 3 | 41.89 | TRUE | 0 | 0 |
2025-09-19 | 3900 | 0 | CALL | 0 | 5 | 41.18 | TRUE | 0 | 0 |
2025-09-19 | 3950 | 0 | CALL | 0 | 1 | 40.48 | TRUE | 0 | 0 |
2025-09-19 | 4000 | 0 | CALL | 0 | 2 | 39.74 | TRUE | 0 | 0 |
2025-09-19 | 4050 | 0 | CALL | 0 | 2 | 39.16 | TRUE | 0 | 0 |
2025-09-19 | 4100 | 0 | CALL | 0 | 8 | 38.95 | TRUE | 0 | 0 |
2025-09-19 | 4150 | 0 | CALL | 0 | 4 | 38.22 | TRUE | 0 | 0 |
2025-09-19 | 4200 | 1341.4 | CALL | 0 | 4 | 37.65 | TRUE | 0 | 0 |
2025-09-19 | 4250 | 0 | CALL | 0 | 2 | 37.33 | TRUE | 0 | 0 |
2025-09-19 | 4300 | 0 | CALL | 0 | 13 | 36.9 | TRUE | 0 | 0 |
2025-09-19 | 4350 | 0 | CALL | 0 | 4 | 36.28 | TRUE | 0 | 0 |
2025-09-19 | 4400 | 0 | CALL | 0 | 14 | 35.81 | TRUE | 0 | 0 |
2025-09-19 | 4450 | 0 | CALL | 0 | 15 | 35.65 | TRUE | 0 | 0 |
2025-09-19 | 4500 | 0 | CALL | 0 | 1190 | 35.2 | TRUE | 0 | 0 |
2025-09-19 | 4550 | 0 | CALL | 0 | 11 | 34.58 | TRUE | 0 | 0 |
2025-09-19 | 4600 | 0 | CALL | 0 | 29 | 34.25 | TRUE | 0 | 0 |
2025-09-19 | 4650 | 0 | CALL | 0 | 14 | 33.94 | TRUE | 0 | 0 |
2025-09-19 | 4700 | 0 | CALL | 0 | 21 | 33.59 | TRUE | 0 | 0 |
2025-09-19 | 4750 | 0 | CALL | 0 | 44 | 33.33 | TRUE | 0 | 0 |
2025-09-19 | 4800 | 865.53 | CALL | 0 | 15 | 32.93 | TRUE | 0 | 0 |
2025-09-19 | 4850 | 825.33 | CALL | 0 | 27 | 32.61 | TRUE | 0 | 0 |
2025-09-19 | 4900 | 785.67 | CALL | 0 | 27 | 32.29 | TRUE | 0 | 0 |
2025-09-19 | 4950 | 702.12 | CALL | 0 | 32 | 31.88 | TRUE | 0 | 0 |
2025-09-19 | 5000 | 713.62 | CALL | 0 | 65 | 31.9 | TRUE | 0 | 0 |
2025-09-19 | 5050 | 0 | CALL | 0 | 17 | 31.33 | TRUE | 0 | 0 |
2025-09-19 | 5100 | 0 | CALL | 0 | 30 | 31.21 | TRUE | 0 | 0 |
2025-09-19 | 5150 | 0 | CALL | 0 | 108 | 31 | TRUE | 0 | 0 |
2025-09-19 | 5200 | 570.77 | CALL | 0 | 59 | 30.65 | TRUE | 0 | 0 |
2025-09-19 | 5250 | 503.7 | CALL | 0 | 26 | 30.56 | TRUE | 0 | 0 |
2025-09-19 | 5300 | 400 | CALL | 0 | 19 | 30.09 | TRUE | 0 | 0 |
2025-09-19 | 5350 | 457.95 | CALL | 0 | 17 | 29.8 | TRUE | 0 | 0 |
2025-09-19 | 5400 | 459.06 | CALL | 0 | 50 | 29.73 | TRUE | 0 | 0 |
2025-09-19 | 5450 | 391.7 | CALL | 2 | 20 | 29.64 | TRUE | 391.7 | 0 |
2025-09-19 | 5500 | 379.61 | CALL | 0 | 41 | 29.56 | FALSE | 0 | 0 |
2025-09-19 | 5550 | 356.75 | CALL | 0 | 28 | 28.93 | FALSE | 0 | 0 |
2025-09-19 | 5600 | 323.1 | CALL | 8 | 30 | 29.75 | FALSE | -2.15 | -0.01 |
2025-09-19 | 5650 | 296.9 | CALL | 2 | 9 | 28.25 | FALSE | -12.1 | -0.04 |
2025-09-19 | 5700 | 267.6 | CALL | 2 | 73 | 28.54 | FALSE | -18.11 | -0.06 |
2025-09-19 | 5750 | 258.3 | CALL | 0 | 26 | 27.77 | FALSE | 0 | 0 |
2025-09-19 | 5800 | 220.2 | CALL | 6 | 99 | 27.62 | FALSE | -31.7 | -0.13 |
2025-09-19 | 5850 | 200 | CALL | 0 | 10 | 27.43 | FALSE | 0 | 0 |
2025-09-19 | 5900 | 0 | CALL | 0 | 42 | 27.13 | FALSE | 0 | 0 |
2025-09-19 | 5950 | 0 | CALL | 0 | 6 | 26.62 | FALSE | 0 | 0 |
2025-09-19 | 6000 | 157.45 | CALL | 0 | 71 | 26.38 | FALSE | 0 | 0 |
2025-09-19 | 6100 | 132.8 | CALL | 0 | 238 | 26.29 | FALSE | 0 | 0 |
2025-09-19 | 6200 | 102.5 | CALL | 0 | 33 | 25.82 | FALSE | 0 | 0 |
2025-09-19 | 6300 | 78.3 | CALL | 2 | 284 | 25.76 | FALSE | 78.3 | 0 |
2025-09-19 | 6400 | 75 | CALL | 0 | 32 | 25.67 | FALSE | 0 | 0 |
2025-09-19 | 6500 | 51 | CALL | 0 | 43 | 25.8 | FALSE | 0 | 0 |
2025-09-19 | 6600 | 43 | CALL | 0 | 27 | 25.81 | FALSE | 0 | 0 |
2025-09-19 | 6700 | 40.3 | CALL | 0 | 11 | 25.95 | FALSE | 0 | 0 |
2025-09-19 | 6800 | 22.8 | CALL | 0 | 2 | 25.8 | FALSE | 0 | 0 |
2025-09-19 | 6900 | 26.1 | CALL | 0 | 3 | 25.6 | FALSE | 0 | 0 |
2025-09-19 | 7000 | 21.3 | CALL | 0 | 2 | 25.62 | FALSE | 0 | 0 |
2025-09-19 | 7100 | 16 | CALL | 0 | 5 | 26.43 | FALSE | 0 | 0 |
2025-09-19 | 7200 | 0 | CALL | 0 | 292 | 27.47 | FALSE | 0 | 0 |
2025-09-19 | 7300 | 11.92 | CALL | 0 | 42 | 27.91 | FALSE | 0 | 0 |
2025-09-19 | 7400 | 0 | CALL | 0 | 4 | 28.63 | FALSE | 0 | 0 |
2025-09-19 | 7500 | 0 | CALL | 0 | 32 | 28.93 | FALSE | 0 | 0 |
2025-09-19 | 7600 | 0 | CALL | 0 | 38 | 29.73 | FALSE | 0 | 0 |
2025-09-19 | 7700 | 4 | CALL | 0 | 61 | 30.55 | FALSE | 0 | 0 |
2025-09-19 | 7800 | 0 | CALL | 0 | 97 | 29.03 | FALSE | 0 | 0 |
2025-09-19 | 7900 | 5.55 | CALL | 0 | 390 | 29.53 | FALSE | 0 | 0 |
2025-09-19 | 2080 | 0 | PUT | 0 | 5 | 84.37 | FALSE | 0 | 0 |
2025-09-19 | 2100 | 0.6 | PUT | 0 | 123 | 83.6 | FALSE | 0 | 0 |
2025-09-19 | 2120 | 0 | PUT | 0 | 81 | 60.05 | FALSE | 0 | 0 |
2025-09-19 | 2140 | 0 | PUT | 0 | 80 | 76.73 | FALSE | 0 | 0 |
2025-09-19 | 2160 | 0 | PUT | 0 | 75 | 81.4 | FALSE | 0 | 0 |
2025-09-19 | 2180 | 0 | PUT | 0 | 55 | 75.42 | FALSE | 0 | 0 |
2025-09-19 | 2200 | 0 | PUT | 0 | 78 | 74.73 | FALSE | 0 | 0 |
2025-09-19 | 2220 | 0 | PUT | 0 | 76 | 79.2 | FALSE | 0 | 0 |
2025-09-19 | 2240 | 0 | PUT | 0 | 59 | 73.46 | FALSE | 0 | 0 |
2025-09-19 | 2260 | 0 | PUT | 0 | 69 | 72.78 | FALSE | 0 | 0 |
2025-09-19 | 2280 | 0 | PUT | 0 | 63 | 77.12 | FALSE | 0 | 0 |
2025-09-19 | 2300 | 0 | PUT | 0 | 67 | 76.42 | FALSE | 0 | 0 |
2025-09-19 | 2320 | 0 | PUT | 0 | 49 | 70.89 | FALSE | 0 | 0 |
2025-09-19 | 2340 | 0 | PUT | 0 | 34 | 75.09 | FALSE | 0 | 0 |
2025-09-19 | 2350 | 0 | PUT | 0 | 41 | 74.75 | FALSE | 0 | 0 |
2025-09-19 | 2360 | 0 | PUT | 0 | 39 | 74.41 | FALSE | 0 | 0 |
2025-09-19 | 2380 | 0 | PUT | 0 | 37 | 69.03 | FALSE | 0 | 0 |
2025-09-19 | 2400 | 0 | PUT | 0 | 65 | 73.06 | FALSE | 0 | 0 |
2025-09-19 | 2420 | 0 | PUT | 0 | 26 | 72.45 | FALSE | 0 | 0 |
2025-09-19 | 2440 | 0 | PUT | 0 | 24 | 67.22 | FALSE | 0 | 0 |
2025-09-19 | 2450 | 0 | PUT | 0 | 22 | 66.91 | FALSE | 0 | 0 |
2025-09-19 | 2460 | 0 | PUT | 0 | 18 | 71.13 | FALSE | 0 | 0 |
2025-09-19 | 2480 | 0 | PUT | 0 | 14 | 70.48 | FALSE | 0 | 0 |
2025-09-19 | 2500 | 0 | PUT | 0 | 16 | 69.89 | FALSE | 0 | 0 |
2025-09-19 | 2550 | 0 | PUT | 0 | 3 | 64.03 | FALSE | 0 | 0 |
2025-09-19 | 2600 | 0 | PUT | 0 | 3 | 66.79 | FALSE | 0 | 0 |
2025-09-19 | 2650 | 0 | PUT | 0 | 4 | 65.3 | FALSE | 0 | 0 |
2025-09-19 | 2700 | 0 | PUT | 0 | 5 | 56.19 | FALSE | 0 | 0 |
2025-09-19 | 2750 | 0 | PUT | 0 | 2 | 62.42 | FALSE | 0 | 0 |
2025-09-19 | 2800 | 0 | PUT | 0 | 5 | 61.01 | FALSE | 0 | 0 |
2025-09-19 | 2850 | 0 | PUT | 0 | 1 | 59.67 | FALSE | 0 | 0 |
2025-09-19 | 2900 | 0 | PUT | 0 | 2 | 58.31 | FALSE | 0 | 0 |
2025-09-19 | 2950 | 0 | PUT | 0 | 2 | 57.01 | FALSE | 0 | 0 |
2025-09-19 | 3000 | 5.05 | PUT | 0 | 26 | 52.59 | FALSE | 0 | 0 |
2025-09-19 | 3030 | 0 | PUT | 0 | 0 | 55.01 | FALSE | 0 | 0 |
2025-09-19 | 3040 | 0 | PUT | 0 | 0 | 54.74 | FALSE | 0 | 0 |
2025-09-19 | 3050 | 0 | PUT | 0 | 1 | 54.47 | FALSE | 0 | 0 |
2025-09-19 | 3060 | 0 | PUT | 0 | 1 | 54.25 | FALSE | 0 | 0 |
2025-09-19 | 3070 | 0 | PUT | 0 | 2 | 54.03 | FALSE | 0 | 0 |
2025-09-19 | 3080 | 0 | PUT | 0 | 0 | 53.76 | FALSE | 0 | 0 |
2025-09-19 | 3090 | 0 | PUT | 0 | 0 | 53.49 | FALSE | 0 | 0 |
2025-09-19 | 3100 | 8.8 | PUT | 0 | 6 | 50.42 | FALSE | 0 | 0 |
2025-09-19 | 3110 | 0 | PUT | 0 | 0 | 53.01 | FALSE | 0 | 0 |
2025-09-19 | 3120 | 0 | PUT | 0 | 1 | 52.79 | FALSE | 0 | 0 |
2025-09-19 | 3130 | 0 | PUT | 0 | 0 | 52.56 | FALSE | 0 | 0 |
2025-09-19 | 3140 | 0 | PUT | 0 | 1 | 52.3 | FALSE | 0 | 0 |
2025-09-19 | 3150 | 0 | PUT | 0 | 0 | 52.08 | FALSE | 0 | 0 |
2025-09-19 | 3160 | 0 | PUT | 0 | 0 | 51.74 | FALSE | 0 | 0 |
2025-09-19 | 3170 | 0 | PUT | 0 | 1 | 51.56 | FALSE | 0 | 0 |
2025-09-19 | 3180 | 0 | PUT | 0 | 0 | 51.34 | FALSE | 0 | 0 |
2025-09-19 | 3190 | 0 | PUT | 0 | 2 | 51.12 | FALSE | 0 | 0 |
2025-09-19 | 3200 | 13.55 | PUT | 0 | 158 | 52.75 | FALSE | 0 | 0 |
2025-09-19 | 3210 | 0 | PUT | 0 | 1 | 50.69 | FALSE | 0 | 0 |
2025-09-19 | 3220 | 0 | PUT | 0 | 0 | 50.43 | FALSE | 0 | 0 |
2025-09-19 | 3230 | 0 | PUT | 0 | 6 | 50.21 | FALSE | 0 | 0 |
2025-09-19 | 3240 | 0 | PUT | 0 | 1 | 49.96 | FALSE | 0 | 0 |
2025-09-19 | 3250 | 0 | PUT | 0 | 6 | 49.74 | FALSE | 0 | 0 |
2025-09-19 | 3260 | 0 | PUT | 0 | 0 | 49.53 | FALSE | 0 | 0 |
2025-09-19 | 3270 | 0 | PUT | 0 | 0 | 49.31 | FALSE | 0 | 0 |
2025-09-19 | 3280 | 0 | PUT | 0 | 0 | 49.1 | FALSE | 0 | 0 |
2025-09-19 | 3290 | 0 | PUT | 0 | 0 | 48.88 | FALSE | 0 | 0 |
2025-09-19 | 3300 | 0 | PUT | 0 | 15 | 48.67 | FALSE | 0 | 0 |
2025-09-19 | 3310 | 0 | PUT | 0 | 10 | 48.45 | FALSE | 0 | 0 |
2025-09-19 | 3320 | 0 | PUT | 0 | 2 | 48.24 | FALSE | 0 | 0 |
2025-09-19 | 3330 | 0 | PUT | 0 | 4 | 48.02 | FALSE | 0 | 0 |
2025-09-19 | 3340 | 11.07 | PUT | 0 | 5 | 47.81 | FALSE | 0 | 0 |
2025-09-19 | 3350 | 0 | PUT | 0 | 2 | 45.11 | FALSE | 0 | 0 |
2025-09-19 | 3360 | 0 | PUT | 0 | 0 | 47.38 | FALSE | 0 | 0 |
2025-09-19 | 3370 | 0 | PUT | 0 | 0 | 44.73 | FALSE | 0 | 0 |
2025-09-19 | 3380 | 0 | PUT | 0 | 0 | 46.96 | FALSE | 0 | 0 |
2025-09-19 | 3390 | 11.45 | PUT | 0 | 1 | 46.74 | FALSE | 0 | 0 |
2025-09-19 | 3400 | 0 | PUT | 0 | 4 | 46.62 | FALSE | 0 | 0 |
2025-09-19 | 3410 | 0 | PUT | 0 | 0 | 46.35 | FALSE | 0 | 0 |
2025-09-19 | 3420 | 0 | PUT | 0 | 0 | 46.14 | FALSE | 0 | 0 |
2025-09-19 | 3430 | 0 | PUT | 0 | 0 | 45.93 | FALSE | 0 | 0 |
2025-09-19 | 3440 | 0 | PUT | 0 | 0 | 45.72 | FALSE | 0 | 0 |
2025-09-19 | 3450 | 0 | PUT | 0 | 1 | 45.51 | FALSE | 0 | 0 |
2025-09-19 | 3460 | 0 | PUT | 0 | 0 | 45.33 | FALSE | 0 | 0 |
2025-09-19 | 3470 | 0 | PUT | 0 | 0 | 45.12 | FALSE | 0 | 0 |
2025-09-19 | 3480 | 0 | PUT | 0 | 1 | 44.91 | FALSE | 0 | 0 |
2025-09-19 | 3490 | 0 | PUT | 0 | 5 | 44.7 | FALSE | 0 | 0 |
2025-09-19 | 3500 | 14.85 | PUT | 0 | 19 | 45.2 | FALSE | 0 | 0 |
2025-09-19 | 3510 | 0 | PUT | 0 | 0 | 44.31 | FALSE | 0 | 0 |
2025-09-19 | 3520 | 0 | PUT | 0 | 2 | 44.13 | FALSE | 0 | 0 |
2025-09-19 | 3530 | 0 | PUT | 0 | 2 | 43.92 | FALSE | 0 | 0 |
2025-09-19 | 3540 | 0 | PUT | 0 | 1 | 43.71 | FALSE | 0 | 0 |
2025-09-19 | 3550 | 0 | PUT | 0 | 2 | 43.53 | FALSE | 0 | 0 |
2025-09-19 | 3560 | 0 | PUT | 0 | 0 | 43.32 | FALSE | 0 | 0 |
2025-09-19 | 3570 | 0 | PUT | 0 | 0 | 43.14 | FALSE | 0 | 0 |
2025-09-19 | 3580 | 0 | PUT | 0 | 0 | 42.93 | FALSE | 0 | 0 |
2025-09-19 | 3590 | 0 | PUT | 0 | 0 | 42.75 | FALSE | 0 | 0 |
2025-09-19 | 3600 | 0 | PUT | 0 | 16 | 42.55 | FALSE | 0 | 0 |
2025-09-19 | 3610 | 0 | PUT | 0 | 9 | 42.37 | FALSE | 0 | 0 |
2025-09-19 | 3620 | 0 | PUT | 0 | 0 | 42.19 | FALSE | 0 | 0 |
2025-09-19 | 3630 | 0 | PUT | 0 | 2 | 41.98 | FALSE | 0 | 0 |
2025-09-19 | 3640 | 0 | PUT | 0 | 0 | 41.8 | FALSE | 0 | 0 |
2025-09-19 | 3650 | 12.4 | PUT | 0 | 4 | 40.02 | FALSE | 0 | 0 |
2025-09-19 | 3660 | 0 | PUT | 0 | 0 | 41.44 | FALSE | 0 | 0 |
2025-09-19 | 3670 | 15.7 | PUT | 0 | 1 | 41.26 | FALSE | 0 | 0 |
2025-09-19 | 3680 | 0 | PUT | 0 | 2 | 41.08 | FALSE | 0 | 0 |
2025-09-19 | 3690 | 0 | PUT | 0 | 2 | 40.9 | FALSE | 0 | 0 |
2025-09-19 | 3700 | 0 | PUT | 0 | 1 | 40.71 | FALSE | 0 | 0 |
2025-09-19 | 3710 | 0 | PUT | 0 | 1 | 40.53 | FALSE | 0 | 0 |
2025-09-19 | 3720 | 0 | PUT | 0 | 0 | 40.38 | FALSE | 0 | 0 |
2025-09-19 | 3730 | 0 | PUT | 0 | 1 | 40.2 | FALSE | 0 | 0 |
2025-09-19 | 3740 | 0 | PUT | 0 | 2 | 40.01 | FALSE | 0 | 0 |
2025-09-19 | 3750 | 0 | PUT | 0 | 15 | 39.86 | FALSE | 0 | 0 |
2025-09-19 | 3760 | 0 | PUT | 0 | 4 | 39.67 | FALSE | 0 | 0 |
2025-09-19 | 3770 | 0 | PUT | 0 | 4 | 39.52 | FALSE | 0 | 0 |
2025-09-19 | 3780 | 0 | PUT | 0 | 2 | 39.33 | FALSE | 0 | 0 |
2025-09-19 | 3790 | 0 | PUT | 0 | 3 | 39.18 | FALSE | 0 | 0 |
2025-09-19 | 3800 | 20 | PUT | 0 | 37 | 39.7 | FALSE | 0 | 0 |
2025-09-19 | 3850 | 0 | PUT | 0 | 3 | 38.37 | FALSE | 0 | 0 |
2025-09-19 | 3900 | 25.49 | PUT | 0 | 28 | 37.89 | FALSE | 0 | 0 |
2025-09-19 | 3950 | 0 | PUT | 0 | 2 | 37.39 | FALSE | 0 | 0 |
2025-09-19 | 4000 | 33.34 | PUT | 0 | 27 | 36.9 | FALSE | 0 | 0 |
2025-09-19 | 4050 | 31.5 | PUT | 0 | 13 | 36.49 | FALSE | 0 | 0 |
2025-09-19 | 4100 | 32.7 | PUT | 0 | 11 | 34.96 | FALSE | 0 | 0 |
2025-09-19 | 4150 | 0 | PUT | 0 | 1 | 35.7 | FALSE | 0 | 0 |
2025-09-19 | 4200 | 39.4 | PUT | 0 | 8 | 35.33 | FALSE | 0 | 0 |
2025-09-19 | 4250 | 48.3 | PUT | 0 | 5 | 34.97 | FALSE | 0 | 0 |
2025-09-19 | 4300 | 55.25 | PUT | 0 | 96 | 35.21 | FALSE | 0 | 0 |
2025-09-19 | 4350 | 0 | PUT | 0 | 11 | 34.22 | FALSE | 0 | 0 |
2025-09-19 | 4400 | 63.18 | PUT | 0 | 56 | 34.06 | FALSE | 0 | 0 |
2025-09-19 | 4450 | 67.3 | PUT | 0 | 71 | 33.63 | FALSE | 0 | 0 |
2025-09-19 | 4500 | 75 | PUT | 0 | 29 | 33.22 | FALSE | 0 | 0 |
2025-09-19 | 4550 | 93.48 | PUT | 0 | 15 | 32.96 | FALSE | 0 | 0 |
2025-09-19 | 4600 | 0 | PUT | 0 | 61 | 32.55 | FALSE | 0 | 0 |
2025-09-19 | 4650 | 81.72 | PUT | 0 | 37 | 32.17 | FALSE | 0 | 0 |
2025-09-19 | 4700 | 83.5 | PUT | 1 | 66 | 32.12 | FALSE | -9.07 | -0.1 |
2025-09-19 | 4750 | 94.87 | PUT | 1 | 46 | 32.26 | FALSE | 94.87 | 0 |
2025-09-19 | 4800 | 106.14 | PUT | 0 | 18 | 31.33 | FALSE | 0 | 0 |
2025-09-19 | 4850 | 115 | PUT | 0 | 45 | 30.97 | FALSE | 0 | 0 |
2025-09-19 | 4900 | 125 | PUT | 1 | 14 | 31.52 | FALSE | 2.6 | 0.02 |
2025-09-19 | 4950 | 176.66 | PUT | 0 | 34 | 30.71 | FALSE | 0 | 0 |
2025-09-19 | 5000 | 133.02 | PUT | 3 | 11 | 29.32 | FALSE | -6.71 | -0.05 |
2025-09-19 | 5050 | 153.98 | PUT | 2 | 6 | 29.94 | FALSE | 1.37 | 0.01 |
2025-09-19 | 5100 | 183.85 | PUT | 0 | 3 | 30.1 | FALSE | 0 | 0 |
2025-09-19 | 5150 | 183.02 | PUT | 2 | 21 | 29.48 | FALSE | 183.02 | 0 |
2025-09-19 | 5200 | 199.3 | PUT | 4 | 13 | 29.28 | FALSE | -5 | -0.02 |
2025-09-19 | 5250 | 218.1 | PUT | 3 | 21 | 29.21 | FALSE | 2.1 | 0.01 |
2025-09-19 | 5300 | 218.02 | PUT | 3 | 14 | 28.54 | FALSE | 218.02 | 0 |
2025-09-19 | 5350 | 241.49 | PUT | 2 | 15 | 28.76 | FALSE | 241.49 | 0 |
2025-09-19 | 5400 | 279.6 | PUT | 0 | 15 | 28.39 | FALSE | 0 | 0 |
2025-09-19 | 5450 | 300.1 | PUT | 1 | 2 | 28.55 | FALSE | 300.1 | 0 |
2025-09-19 | 5500 | 322.81 | PUT | 0 | 6 | 28.05 | TRUE | 0 | 0 |
2025-09-19 | 5550 | 476.5 | PUT | 0 | 11 | 27.88 | TRUE | 0 | 0 |
2025-09-19 | 5600 | 368.39 | PUT | 0 | 0 | 27.57 | TRUE | 0 | 0 |
2025-09-19 | 5650 | 396.64 | PUT | 2 | 1 | 27.53 | TRUE | 396.64 | 0 |
2025-09-19 | 5700 | 400.01 | PUT | 2 | 3 | 27.03 | TRUE | 400.01 | 0 |
2025-09-19 | 5750 | 0 | PUT | 0 | 0 | 26.41 | TRUE | 0 | 0 |
2025-09-19 | 5800 | 498.1 | PUT | 0 | 1 | 26.22 | TRUE | 0 | 0 |
2025-09-19 | 5850 | 510.12 | PUT | 2 | 0 | 26.27 | TRUE | 510.12 | 0 |
2025-09-19 | 5900 | 0 | PUT | 0 | 0 | 25.58 | TRUE | 0 | 0 |
2025-09-19 | 5950 | 575.9 | PUT | 0 | 1 | 25.38 | TRUE | 0 | 0 |
2025-09-19 | 6000 | 620.9 | PUT | 0 | 1 | 25.06 | TRUE | 0 | 0 |
2025-09-19 | 6100 | 0 | PUT | 0 | 2 | 24.82 | TRUE | 0 | 0 |
2025-09-19 | 6200 | 0 | PUT | 0 | 1 | 24.57 | TRUE | 0 | 0 |
2025-09-19 | 6300 | 899.2 | PUT | 0 | 0 | 24.52 | TRUE | 0 | 0 |
2025-09-19 | 6400 | 989.2 | PUT | 0 | 0 | 24.78 | TRUE | 0 | 0 |
2025-09-19 | 6500 | 0 | PUT | 0 | 0 | 24.67 | TRUE | 0 | 0 |
2025-09-19 | 6600 | 0 | PUT | 0 | 0 | 25.22 | TRUE | 0 | 0 |
2025-09-19 | 6700 | 0 | PUT | 0 | 0 | 26.22 | TRUE | 0 | 0 |
2025-09-19 | 6800 | 0 | PUT | 0 | 0 | 30.87 | TRUE | 0 | 0 |
2025-09-19 | 6900 | 0 | PUT | 0 | 0 | 32.95 | TRUE | 0 | 0 |
2025-09-19 | 7000 | 0 | PUT | 0 | 0 | 34.42 | TRUE | 0 | 0 |
2025-09-19 | 7100 | 0 | PUT | 0 | 0 | 35.85 | TRUE | 0 | 0 |
2025-09-19 | 7200 | 0 | PUT | 0 | 0 | 36.77 | TRUE | 0 | 0 |
2025-09-19 | 7300 | 0 | PUT | 0 | 0 | 32.93 | TRUE | 0 | 0 |
2025-09-19 | 7400 | 0 | PUT | 0 | 0 | 39.51 | TRUE | 0 | 0 |
2025-09-19 | 7500 | 0 | PUT | 0 | 0 | 40.62 | TRUE | 0 | 0 |
2025-09-19 | 7600 | 0 | PUT | 0 | 0 | 42.45 | TRUE | 0 | 0 |
2025-09-19 | 7700 | 0 | PUT | 0 | 0 | 43.39 | TRUE | 0 | 0 |
2025-09-19 | 7800 | 0 | PUT | 0 | 0 | 45.56 | TRUE | 0 | 0 |
2025-09-19 | 7900 | 0 | PUT | 0 | 0 | 39.96 | TRUE | 0 | 0 |
2025-10-17 | 2080 | 0 | CALL | 0 | 1 | 79.65 | TRUE | 0 | 0 |
2025-10-17 | 2100 | 0 | CALL | 0 | 0 | 78.77 | TRUE | 0 | 0 |
2025-10-17 | 2120 | 0 | CALL | 0 | 1 | 79.87 | TRUE | 0 | 0 |
2025-10-17 | 2140 | 0 | CALL | 0 | 1 | 79.61 | TRUE | 0 | 0 |
2025-10-17 | 2160 | 0 | CALL | 0 | 1 | 78.79 | TRUE | 0 | 0 |
2025-10-17 | 2180 | 0 | CALL | 0 | 1 | 77.29 | TRUE | 0 | 0 |
2025-10-17 | 2200 | 0 | CALL | 0 | 0 | 76.75 | TRUE | 0 | 0 |
2025-10-17 | 2220 | 0 | CALL | 0 | 0 | 76.12 | TRUE | 0 | 0 |
2025-10-17 | 2240 | 0 | CALL | 0 | 1 | 75.33 | TRUE | 0 | 0 |
2025-10-17 | 2260 | 0 | CALL | 0 | 0 | 74.34 | TRUE | 0 | 0 |
2025-10-17 | 2280 | 0 | CALL | 0 | 0 | 73.44 | TRUE | 0 | 0 |
2025-10-17 | 2300 | 0 | CALL | 0 | 0 | 71.97 | TRUE | 0 | 0 |
2025-10-17 | 2320 | 0 | CALL | 0 | 1 | 71.52 | TRUE | 0 | 0 |
2025-10-17 | 2340 | 0 | CALL | 0 | 0 | 71.46 | TRUE | 0 | 0 |
2025-10-17 | 2360 | 0 | CALL | 0 | 0 | 70.88 | TRUE | 0 | 0 |
2025-10-17 | 2380 | 0 | CALL | 0 | 0 | 71.5 | TRUE | 0 | 0 |
2025-10-17 | 2400 | 0 | CALL | 0 | 1 | 71.03 | TRUE | 0 | 0 |
2025-10-17 | 2420 | 0 | CALL | 0 | 1 | 70.3 | TRUE | 0 | 0 |
2025-10-17 | 2440 | 0 | CALL | 0 | 0 | 69.23 | TRUE | 0 | 0 |
2025-10-17 | 2460 | 0 | CALL | 0 | 0 | 68.32 | TRUE | 0 | 0 |
2025-10-17 | 2480 | 0 | CALL | 0 | 0 | 67.61 | TRUE | 0 | 0 |
2025-10-17 | 2500 | 0 | CALL | 0 | 0 | 66.98 | TRUE | 0 | 0 |
2025-10-17 | 2600 | 0 | CALL | 0 | 1 | 64.06 | TRUE | 0 | 0 |
2025-10-17 | 2700 | 0 | CALL | 0 | 3 | 61.96 | TRUE | 0 | 0 |
2025-10-17 | 2800 | 0 | CALL | 0 | 0 | 59.63 | TRUE | 0 | 0 |
2025-10-17 | 2900 | 0 | CALL | 0 | 3 | 57.92 | TRUE | 0 | 0 |
2025-10-17 | 3000 | 0 | CALL | 0 | 3 | 55.51 | TRUE | 0 | 0 |
2025-10-17 | 3100 | 0 | CALL | 0 | 4 | 53.26 | TRUE | 0 | 0 |
2025-10-17 | 3200 | 0 | CALL | 0 | 2 | 52.36 | TRUE | 0 | 0 |
2025-10-17 | 3300 | 0 | CALL | 0 | 1 | 50.47 | TRUE | 0 | 0 |
2025-10-17 | 3400 | 0 | CALL | 0 | 1 | 48.31 | TRUE | 0 | 0 |
2025-10-17 | 3500 | 0 | CALL | 0 | 1 | 47.41 | TRUE | 0 | 0 |
2025-10-17 | 3600 | 0 | CALL | 0 | 3 | 45.16 | TRUE | 0 | 0 |
2025-10-17 | 3700 | 0 | CALL | 0 | 3 | 43.88 | TRUE | 0 | 0 |
2025-10-17 | 3800 | 0 | CALL | 0 | 4 | 42.45 | TRUE | 0 | 0 |
2025-10-17 | 3900 | 0 | CALL | 0 | 1 | 41.22 | TRUE | 0 | 0 |
2025-10-17 | 4000 | 0 | CALL | 0 | 3 | 40.04 | TRUE | 0 | 0 |
2025-10-17 | 4020 | 0 | CALL | 0 | 3 | 39.79 | TRUE | 0 | 0 |
2025-10-17 | 4040 | 0 | CALL | 0 | 0 | 39.61 | TRUE | 0 | 0 |
2025-10-17 | 4060 | 1493.58 | CALL | 0 | 2 | 39.56 | TRUE | 0 | 0 |
2025-10-17 | 4080 | 0 | CALL | 0 | 1 | 39.22 | TRUE | 0 | 0 |
2025-10-17 | 4100 | 0 | CALL | 0 | 1 | 38.79 | TRUE | 0 | 0 |
2025-10-17 | 4120 | 0 | CALL | 0 | 1 | 38.87 | TRUE | 0 | 0 |
2025-10-17 | 4140 | 0 | CALL | 0 | 2 | 38.4 | TRUE | 0 | 0 |
2025-10-17 | 4160 | 0 | CALL | 0 | 2 | 38.22 | TRUE | 0 | 0 |
2025-10-17 | 4180 | 0 | CALL | 0 | 0 | 37.93 | TRUE | 0 | 0 |
2025-10-17 | 4200 | 0 | CALL | 0 | 0 | 37.85 | TRUE | 0 | 0 |
2025-10-17 | 4220 | 0 | CALL | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2025-10-17 | 4240 | 0 | CALL | 0 | 3 | 37.62 | TRUE | 0 | 0 |
2025-10-17 | 4260 | 0 | CALL | 0 | 2 | 37.36 | TRUE | 0 | 0 |
2025-10-17 | 4280 | 0 | CALL | 0 | 2 | 37.09 | TRUE | 0 | 0 |
2025-10-17 | 4300 | 0 | CALL | 0 | 1 | 37.04 | TRUE | 0 | 0 |
2025-10-17 | 4320 | 0 | CALL | 0 | 1 | 36.67 | TRUE | 0 | 0 |
2025-10-17 | 4340 | 0 | CALL | 0 | 1 | 36.61 | TRUE | 0 | 0 |
2025-10-17 | 4360 | 0 | CALL | 0 | 0 | 36.25 | TRUE | 0 | 0 |
2025-10-17 | 4380 | 0 | CALL | 0 | 0 | 36.18 | TRUE | 0 | 0 |
2025-10-17 | 4400 | 0 | CALL | 0 | 1 | 36.13 | TRUE | 0 | 0 |
2025-10-17 | 4420 | 0 | CALL | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2025-10-17 | 4440 | 0 | CALL | 0 | 0 | 35.62 | TRUE | 0 | 0 |
2025-10-17 | 4460 | 0 | CALL | 0 | 0 | 35.31 | TRUE | 0 | 0 |
2025-10-17 | 4480 | 0 | CALL | 0 | 1 | 35.19 | TRUE | 0 | 0 |
2025-10-17 | 4500 | 0 | CALL | 0 | 6 | 35.09 | TRUE | 0 | 0 |
2025-10-17 | 4520 | 0 | CALL | 0 | 0 | 34.91 | TRUE | 0 | 0 |
2025-10-17 | 4540 | 0 | CALL | 0 | 11 | 34.77 | TRUE | 0 | 0 |
2025-10-17 | 4560 | 0 | CALL | 0 | 8 | 34.58 | TRUE | 0 | 0 |
2025-10-17 | 4580 | 0 | CALL | 0 | 2 | 34.42 | TRUE | 0 | 0 |
2025-10-17 | 4600 | 0 | CALL | 0 | 7 | 34.23 | TRUE | 0 | 0 |
2025-10-17 | 4620 | 0 | CALL | 0 | 2 | 34.1 | TRUE | 0 | 0 |
2025-10-17 | 4640 | 0 | CALL | 0 | 6 | 33.92 | TRUE | 0 | 0 |
2025-10-17 | 4660 | 0 | CALL | 0 | 1 | 33.73 | TRUE | 0 | 0 |
2025-10-17 | 4680 | 0 | CALL | 0 | 2 | 33.61 | TRUE | 0 | 0 |
2025-10-17 | 4700 | 0 | CALL | 0 | 5 | 33.5 | TRUE | 0 | 0 |
2025-10-17 | 4720 | 0 | CALL | 0 | 14 | 33.34 | TRUE | 0 | 0 |
2025-10-17 | 4740 | 0 | CALL | 0 | 5 | 33.21 | TRUE | 0 | 0 |
2025-10-17 | 4760 | 936.84 | CALL | 0 | 5 | 33.07 | TRUE | 0 | 0 |
2025-10-17 | 4780 | 921.29 | CALL | 0 | 10 | 32.91 | TRUE | 0 | 0 |
2025-10-17 | 4800 | 0 | CALL | 0 | 34 | 32.87 | TRUE | 0 | 0 |
2025-10-17 | 4820 | 0 | CALL | 0 | 3 | 32.86 | TRUE | 0 | 0 |
2025-10-17 | 4840 | 0 | CALL | 0 | 5 | 32.72 | TRUE | 0 | 0 |
2025-10-17 | 4860 | 0 | CALL | 0 | 1 | 32.6 | TRUE | 0 | 0 |
2025-10-17 | 4880 | 0 | CALL | 0 | 1 | 32.43 | TRUE | 0 | 0 |
2025-10-17 | 4900 | 0 | CALL | 0 | 15 | 32.36 | TRUE | 0 | 0 |
2025-10-17 | 4905 | 0 | CALL | 0 | 1 | 32.3 | TRUE | 0 | 0 |
2025-10-17 | 4910 | 0 | CALL | 0 | 0 | 32.33 | TRUE | 0 | 0 |
2025-10-17 | 4915 | 0 | CALL | 0 | 2 | 32.17 | TRUE | 0 | 0 |
2025-10-17 | 4920 | 0 | CALL | 0 | 0 | 32.21 | TRUE | 0 | 0 |
2025-10-17 | 4925 | 0 | CALL | 0 | 0 | 32.09 | TRUE | 0 | 0 |
2025-10-17 | 4930 | 0 | CALL | 0 | 0 | 32.05 | TRUE | 0 | 0 |
2025-10-17 | 4935 | 0 | CALL | 0 | 0 | 32.02 | TRUE | 0 | 0 |
2025-10-17 | 4940 | 0 | CALL | 0 | 0 | 32.06 | TRUE | 0 | 0 |
2025-10-17 | 4945 | 0 | CALL | 0 | 1 | 32.06 | TRUE | 0 | 0 |
2025-10-17 | 4950 | 0 | CALL | 0 | 3 | 31.94 | TRUE | 0 | 0 |
2025-10-17 | 4955 | 0 | CALL | 0 | 0 | 31.98 | TRUE | 0 | 0 |
2025-10-17 | 4960 | 0 | CALL | 0 | 0 | 31.93 | TRUE | 0 | 0 |
2025-10-17 | 4965 | 0 | CALL | 0 | 0 | 31.92 | TRUE | 0 | 0 |
2025-10-17 | 4970 | 0 | CALL | 0 | 1 | 31.83 | TRUE | 0 | 0 |
2025-10-17 | 4975 | 0 | CALL | 0 | 0 | 31.89 | TRUE | 0 | 0 |
2025-10-17 | 4980 | 0 | CALL | 0 | 0 | 31.74 | TRUE | 0 | 0 |
2025-10-17 | 4985 | 0 | CALL | 0 | 1 | 31.73 | TRUE | 0 | 0 |
2025-10-17 | 4990 | 0 | CALL | 0 | 1 | 31.69 | TRUE | 0 | 0 |
2025-10-17 | 4995 | 0 | CALL | 0 | 0 | 31.7 | TRUE | 0 | 0 |
2025-10-17 | 5000 | 730.05 | CALL | 0 | 17 | 31.66 | TRUE | 0 | 0 |
2025-10-17 | 5005 | 0 | CALL | 0 | 0 | 31.68 | TRUE | 0 | 0 |
2025-10-17 | 5010 | 0 | CALL | 0 | 2 | 31.63 | TRUE | 0 | 0 |
2025-10-17 | 5015 | 0 | CALL | 0 | 3 | 31.59 | TRUE | 0 | 0 |
2025-10-17 | 5020 | 0 | CALL | 0 | 2 | 31.57 | TRUE | 0 | 0 |
2025-10-17 | 5025 | 0 | CALL | 0 | 8 | 31.51 | TRUE | 0 | 0 |
2025-10-17 | 5030 | 600 | CALL | 0 | 1 | 31.47 | TRUE | 0 | 0 |
2025-10-17 | 5035 | 0 | CALL | 0 | 1 | 31.56 | TRUE | 0 | 0 |
2025-10-17 | 5040 | 0 | CALL | 0 | 1 | 31.57 | TRUE | 0 | 0 |
2025-10-17 | 5045 | 0 | CALL | 0 | 1 | 31.49 | TRUE | 0 | 0 |
2025-10-17 | 5050 | 0 | CALL | 0 | 4 | 31.37 | TRUE | 0 | 0 |
2025-10-17 | 5055 | 0 | CALL | 0 | 1 | 31.46 | TRUE | 0 | 0 |
2025-10-17 | 5060 | 0 | CALL | 0 | 2 | 31.37 | TRUE | 0 | 0 |
2025-10-17 | 5065 | 0 | CALL | 0 | 0 | 31.32 | TRUE | 0 | 0 |
2025-10-17 | 5070 | 0 | CALL | 0 | 2 | 31.29 | TRUE | 0 | 0 |
2025-10-17 | 5075 | 0 | CALL | 0 | 1 | 31.33 | TRUE | 0 | 0 |
2025-10-17 | 5080 | 0 | CALL | 0 | 0 | 31.39 | TRUE | 0 | 0 |
2025-10-17 | 5085 | 0 | CALL | 0 | 0 | 31.31 | TRUE | 0 | 0 |
2025-10-17 | 5090 | 0 | CALL | 0 | 0 | 31.29 | TRUE | 0 | 0 |
2025-10-17 | 5095 | 0 | CALL | 0 | 0 | 31.16 | TRUE | 0 | 0 |
2025-10-17 | 5100 | 0 | CALL | 0 | 7 | 31.17 | TRUE | 0 | 0 |
2025-10-17 | 5105 | 0 | CALL | 0 | 4 | 31.02 | TRUE | 0 | 0 |
2025-10-17 | 5110 | 0 | CALL | 0 | 0 | 31.13 | TRUE | 0 | 0 |
2025-10-17 | 5115 | 548 | CALL | 0 | 1 | 31.07 | TRUE | 0 | 0 |
2025-10-17 | 5120 | 0 | CALL | 0 | 1 | 31.13 | TRUE | 0 | 0 |
2025-10-17 | 5125 | 0 | CALL | 0 | 0 | 31.07 | TRUE | 0 | 0 |
2025-10-17 | 5130 | 0 | CALL | 0 | 0 | 31 | TRUE | 0 | 0 |
2025-10-17 | 5135 | 0 | CALL | 0 | 1 | 31.08 | TRUE | 0 | 0 |
2025-10-17 | 5140 | 0 | CALL | 0 | 0 | 30.99 | TRUE | 0 | 0 |
2025-10-17 | 5145 | 0 | CALL | 0 | 1 | 30.98 | TRUE | 0 | 0 |
2025-10-17 | 5150 | 0 | CALL | 0 | 23 | 30.93 | TRUE | 0 | 0 |
2025-10-17 | 5155 | 0 | CALL | 0 | 1 | 30.95 | TRUE | 0 | 0 |
2025-10-17 | 5160 | 0 | CALL | 0 | 4 | 30.87 | TRUE | 0 | 0 |
2025-10-17 | 5165 | 0 | CALL | 0 | 0 | 30.96 | TRUE | 0 | 0 |
2025-10-17 | 5170 | 0 | CALL | 0 | 1 | 30.87 | TRUE | 0 | 0 |
2025-10-17 | 5175 | 516 | CALL | 0 | 3 | 30.87 | TRUE | 0 | 0 |
2025-10-17 | 5180 | 0 | CALL | 0 | 1 | 30.81 | TRUE | 0 | 0 |
2025-10-17 | 5185 | 0 | CALL | 0 | 1 | 30.83 | TRUE | 0 | 0 |
2025-10-17 | 5190 | 0 | CALL | 0 | 3 | 30.79 | TRUE | 0 | 0 |
2025-10-17 | 5195 | 0 | CALL | 0 | 4 | 30.71 | TRUE | 0 | 0 |
2025-10-17 | 5200 | 594.51 | CALL | 0 | 7 | 30.74 | TRUE | 0 | 0 |
2025-10-17 | 5205 | 0 | CALL | 0 | 0 | 30.74 | TRUE | 0 | 0 |
2025-10-17 | 5210 | 496 | CALL | 0 | 1 | 30.65 | TRUE | 0 | 0 |
2025-10-17 | 5215 | 0 | CALL | 0 | 4 | 30.64 | TRUE | 0 | 0 |
2025-10-17 | 5220 | 0 | CALL | 0 | 5 | 30.71 | TRUE | 0 | 0 |
2025-10-17 | 5225 | 0 | CALL | 0 | 3 | 30.57 | TRUE | 0 | 0 |
2025-10-17 | 5300 | 456.2 | CALL | 0 | 26 | 30.26 | TRUE | 0 | 0 |
2025-10-17 | 5400 | 472.87 | CALL | 0 | 19 | 29.92 | TRUE | 0 | 0 |
2025-10-17 | 5500 | 414.99 | CALL | 0 | 307 | 29.45 | FALSE | 0 | 0 |
2025-10-17 | 5600 | 396.97 | CALL | 0 | 326 | 28.89 | FALSE | 0 | 0 |
2025-10-17 | 5700 | 336.3 | CALL | 0 | 31 | 28.28 | FALSE | 0 | 0 |
2025-10-17 | 5800 | 282.7 | CALL | 0 | 12 | 27.68 | FALSE | 0 | 0 |
2025-10-17 | 5900 | 235.2 | CALL | 0 | 8 | 26.94 | FALSE | 0 | 0 |
2025-10-17 | 6000 | 194.94 | CALL | 0 | 24 | 26.42 | FALSE | 0 | 0 |
2025-10-17 | 6100 | 163.52 | CALL | 0 | 5 | 26.12 | FALSE | 0 | 0 |
2025-10-17 | 6200 | 0 | CALL | 0 | 4 | 25.85 | FALSE | 0 | 0 |
2025-10-17 | 6300 | 114.58 | CALL | 0 | 2 | 25.58 | FALSE | 0 | 0 |
2025-10-17 | 6400 | 0 | CALL | 0 | 56 | 25.48 | FALSE | 0 | 0 |
2025-10-17 | 6500 | 0 | CALL | 0 | 21 | 25.38 | FALSE | 0 | 0 |
2025-10-17 | 6600 | 0 | CALL | 0 | 3 | 25.44 | FALSE | 0 | 0 |
2025-10-17 | 6700 | 57.88 | CALL | 0 | 11 | 25.54 | FALSE | 0 | 0 |
2025-10-17 | 6800 | 0 | CALL | 0 | 1 | 25.49 | FALSE | 0 | 0 |
2025-10-17 | 6900 | 0 | CALL | 0 | 0 | 25.53 | FALSE | 0 | 0 |
2025-10-17 | 7000 | 0 | CALL | 0 | 1 | 25.69 | FALSE | 0 | 0 |
2025-10-17 | 7100 | 0 | CALL | 0 | 0 | 25.81 | FALSE | 0 | 0 |
2025-10-17 | 7200 | 0 | CALL | 0 | 1 | 26.04 | FALSE | 0 | 0 |
2025-10-17 | 7300 | 0 | CALL | 0 | 0 | 26.09 | FALSE | 0 | 0 |
2025-10-17 | 7400 | 0 | CALL | 0 | 0 | 26.64 | FALSE | 0 | 0 |
2025-10-17 | 7500 | 0 | CALL | 0 | 0 | 27.39 | FALSE | 0 | 0 |
2025-10-17 | 7600 | 0 | CALL | 0 | 7 | 28.02 | FALSE | 0 | 0 |
2025-10-17 | 7700 | 0 | CALL | 0 | 0 | 28.65 | FALSE | 0 | 0 |
2025-10-17 | 7800 | 0 | CALL | 0 | 0 | 29.23 | FALSE | 0 | 0 |
2025-10-17 | 2080 | 0 | PUT | 0 | 7 | 58.36 | FALSE | 0 | 0 |
2025-10-17 | 2100 | 0 | PUT | 0 | 0 | 74.39 | FALSE | 0 | 0 |
2025-10-17 | 2120 | 0 | PUT | 0 | 0 | 69.03 | FALSE | 0 | 0 |
2025-10-17 | 2140 | 0 | PUT | 0 | 0 | 73.04 | FALSE | 0 | 0 |
2025-10-17 | 2160 | 0 | PUT | 0 | 2 | 71.45 | FALSE | 0 | 0 |
2025-10-17 | 2180 | 0 | PUT | 0 | 0 | 67.23 | FALSE | 0 | 0 |
2025-10-17 | 2200 | 0 | PUT | 0 | 0 | 71.13 | FALSE | 0 | 0 |
2025-10-17 | 2220 | 0 | PUT | 0 | 0 | 70.48 | FALSE | 0 | 0 |
2025-10-17 | 2240 | 0 | PUT | 0 | 0 | 65.49 | FALSE | 0 | 0 |
2025-10-17 | 2260 | 0 | PUT | 0 | 0 | 69.26 | FALSE | 0 | 0 |
2025-10-17 | 2280 | 0 | PUT | 0 | 0 | 68.64 | FALSE | 0 | 0 |
2025-10-17 | 2300 | 0 | PUT | 0 | 0 | 68.07 | FALSE | 0 | 0 |
2025-10-17 | 2320 | 0 | PUT | 0 | 1 | 63.28 | FALSE | 0 | 0 |
2025-10-17 | 2340 | 0 | PUT | 0 | 0 | 66.89 | FALSE | 0 | 0 |
2025-10-17 | 2360 | 0 | PUT | 0 | 0 | 62.2 | FALSE | 0 | 0 |
2025-10-17 | 2380 | 0 | PUT | 0 | 0 | 65.68 | FALSE | 0 | 0 |
2025-10-17 | 2400 | 0 | PUT | 0 | 1 | 65.14 | FALSE | 0 | 0 |
2025-10-17 | 2420 | 0 | PUT | 0 | 0 | 64.54 | FALSE | 0 | 0 |
2025-10-17 | 2440 | 0 | PUT | 0 | 0 | 60.09 | FALSE | 0 | 0 |
2025-10-17 | 2460 | 0 | PUT | 0 | 0 | 63.48 | FALSE | 0 | 0 |
2025-10-17 | 2480 | 0 | PUT | 0 | 1 | 59.06 | FALSE | 0 | 0 |
2025-10-17 | 2500 | 0 | PUT | 0 | 3 | 62.37 | FALSE | 0 | 0 |
2025-10-17 | 2600 | 0 | PUT | 0 | 1 | 59.71 | FALSE | 0 | 0 |
2025-10-17 | 2700 | 0 | PUT | 0 | 2 | 57.23 | FALSE | 0 | 0 |
2025-10-17 | 2800 | 0 | PUT | 0 | 1 | 54.87 | FALSE | 0 | 0 |
2025-10-17 | 2900 | 0 | PUT | 0 | 5 | 52.61 | FALSE | 0 | 0 |
2025-10-17 | 3000 | 8.72 | PUT | 0 | 3 | 50.44 | FALSE | 0 | 0 |
2025-10-17 | 3100 | 10.2 | PUT | 0 | 5 | 48.43 | FALSE | 0 | 0 |
2025-10-17 | 3200 | 0 | PUT | 0 | 3 | 46.44 | FALSE | 0 | 0 |
2025-10-17 | 3300 | 0 | PUT | 0 | 3 | 44.67 | FALSE | 0 | 0 |
2025-10-17 | 3400 | 0 | PUT | 0 | 3 | 42.92 | FALSE | 0 | 0 |
2025-10-17 | 3500 | 18.55 | PUT | 0 | 18 | 41.29 | FALSE | 0 | 0 |
2025-10-17 | 3600 | 0 | PUT | 0 | 4 | 40.05 | FALSE | 0 | 0 |
2025-10-17 | 3700 | 0 | PUT | 0 | 9 | 39.09 | FALSE | 0 | 0 |
2025-10-17 | 3800 | 27.3 | PUT | 0 | 9 | 37.7 | FALSE | 0 | 0 |
2025-10-17 | 3900 | 33.5 | PUT | 0 | 5 | 37.33 | FALSE | 0 | 0 |
2025-10-17 | 4000 | 0 | PUT | 0 | 7 | 36.5 | FALSE | 0 | 0 |
2025-10-17 | 4020 | 0 | PUT | 0 | 0 | 36.2 | FALSE | 0 | 0 |
2025-10-17 | 4040 | 0 | PUT | 0 | 1 | 36.2 | FALSE | 0 | 0 |
2025-10-17 | 4060 | 0 | PUT | 0 | 1 | 35.94 | FALSE | 0 | 0 |
2025-10-17 | 4080 | 39.58 | PUT | 1 | 1 | 36.37 | FALSE | 39.58 | 0 |
2025-10-17 | 4100 | 41.1 | PUT | 1 | 3 | 36.26 | FALSE | 41.1 | 0 |
2025-10-17 | 4120 | 0 | PUT | 0 | 1 | 35.49 | FALSE | 0 | 0 |
2025-10-17 | 4140 | 0 | PUT | 0 | 1 | 35.64 | FALSE | 0 | 0 |
2025-10-17 | 4160 | 0 | PUT | 0 | 1 | 35.29 | FALSE | 0 | 0 |
2025-10-17 | 4180 | 54.05 | PUT | 0 | 4 | 35.16 | FALSE | 0 | 0 |
2025-10-17 | 4200 | 51.05 | PUT | 1 | 10 | 35.98 | FALSE | 51.05 | 0 |
2025-10-17 | 4220 | 47.1 | PUT | 1 | 2 | 34.74 | FALSE | 47.1 | 0 |
2025-10-17 | 4240 | 60.05 | PUT | 0 | 1 | 34.66 | FALSE | 0 | 0 |
2025-10-17 | 4260 | 0 | PUT | 0 | 5 | 34.76 | FALSE | 0 | 0 |
2025-10-17 | 4280 | 0 | PUT | 0 | 0 | 34.58 | FALSE | 0 | 0 |
2025-10-17 | 4300 | 0 | PUT | 0 | 3 | 34.34 | FALSE | 0 | 0 |
2025-10-17 | 4320 | 0 | PUT | 0 | 0 | 34.33 | FALSE | 0 | 0 |
2025-10-17 | 4340 | 61.8 | PUT | 0 | 3 | 33.89 | FALSE | 0 | 0 |
2025-10-17 | 4360 | 0 | PUT | 0 | 1 | 33.75 | FALSE | 0 | 0 |
2025-10-17 | 4380 | 0 | PUT | 0 | 1 | 33.57 | FALSE | 0 | 0 |
2025-10-17 | 4400 | 103.1 | PUT | 0 | 3 | 33.47 | FALSE | 0 | 0 |
2025-10-17 | 4420 | 0 | PUT | 0 | 0 | 33.27 | FALSE | 0 | 0 |
2025-10-17 | 4440 | 82.53 | PUT | 0 | 2 | 33.22 | FALSE | 0 | 0 |
2025-10-17 | 4460 | 0 | PUT | 0 | 3 | 33.1 | FALSE | 0 | 0 |
2025-10-17 | 4480 | 0 | PUT | 0 | 11 | 32.88 | FALSE | 0 | 0 |
2025-10-17 | 4500 | 93.85 | PUT | 0 | 24 | 33.19 | FALSE | 0 | 0 |
2025-10-17 | 4520 | 0 | PUT | 0 | 12 | 32.97 | FALSE | 0 | 0 |
2025-10-17 | 4540 | 0 | PUT | 0 | 4 | 32.7 | FALSE | 0 | 0 |
2025-10-17 | 4560 | 0 | PUT | 0 | 5 | 32.76 | FALSE | 0 | 0 |
2025-10-17 | 4580 | 0 | PUT | 0 | 2 | 32.63 | FALSE | 0 | 0 |
2025-10-17 | 4600 | 80 | PUT | 1 | 41 | 32.31 | FALSE | 80 | 0 |
2025-10-17 | 4620 | 0 | PUT | 0 | 22 | 32.2 | FALSE | 0 | 0 |
2025-10-17 | 4640 | 96.65 | PUT | 2 | 5 | 32.09 | FALSE | 96.65 | 0 |
2025-10-17 | 4660 | 0 | PUT | 0 | 1 | 31.95 | FALSE | 0 | 0 |
2025-10-17 | 4680 | 0 | PUT | 0 | 1 | 31.94 | FALSE | 0 | 0 |
2025-10-17 | 4700 | 101.95 | PUT | 2 | 8 | 31.19 | FALSE | 101.95 | 0 |
2025-10-17 | 4720 | 0 | PUT | 0 | 1 | 31.61 | FALSE | 0 | 0 |
2025-10-17 | 4740 | 0 | PUT | 0 | 1 | 31.51 | FALSE | 0 | 0 |
2025-10-17 | 4760 | 139.9 | PUT | 0 | 1 | 31.43 | FALSE | 0 | 0 |
2025-10-17 | 4780 | 149.77 | PUT | 0 | 2 | 31.23 | FALSE | 0 | 0 |
2025-10-17 | 4800 | 154.72 | PUT | 0 | 6 | 31.1 | FALSE | 0 | 0 |
2025-10-17 | 4820 | 0 | PUT | 0 | 0 | 30.99 | FALSE | 0 | 0 |
2025-10-17 | 4840 | 0 | PUT | 0 | 0 | 30.93 | FALSE | 0 | 0 |
2025-10-17 | 4860 | 0 | PUT | 0 | 0 | 30.77 | FALSE | 0 | 0 |
2025-10-17 | 4880 | 0 | PUT | 0 | 0 | 30.75 | FALSE | 0 | 0 |
2025-10-17 | 4900 | 171.33 | PUT | 0 | 11 | 30.54 | FALSE | 0 | 0 |
2025-10-17 | 4905 | 0 | PUT | 0 | 0 | 30.48 | FALSE | 0 | 0 |
2025-10-17 | 4910 | 0 | PUT | 0 | 0 | 30.56 | FALSE | 0 | 0 |
2025-10-17 | 4915 | 0 | PUT | 0 | 0 | 30.37 | FALSE | 0 | 0 |
2025-10-17 | 4920 | 0 | PUT | 0 | 0 | 30.44 | FALSE | 0 | 0 |
2025-10-17 | 4925 | 0 | PUT | 0 | 29 | 30.41 | FALSE | 0 | 0 |
2025-10-17 | 4930 | 0 | PUT | 0 | 0 | 30.28 | FALSE | 0 | 0 |
2025-10-17 | 4935 | 0 | PUT | 0 | 0 | 30.35 | FALSE | 0 | 0 |
2025-10-17 | 4940 | 0 | PUT | 0 | 1 | 30.41 | FALSE | 0 | 0 |
2025-10-17 | 4945 | 0 | PUT | 0 | 0 | 30.31 | FALSE | 0 | 0 |
2025-10-17 | 4950 | 0 | PUT | 0 | 1 | 30.3 | FALSE | 0 | 0 |
2025-10-17 | 4955 | 0 | PUT | 0 | 0 | 30.2 | FALSE | 0 | 0 |
2025-10-17 | 4960 | 0 | PUT | 0 | 0 | 30.21 | FALSE | 0 | 0 |
2025-10-17 | 4965 | 0 | PUT | 0 | 0 | 30.32 | FALSE | 0 | 0 |
2025-10-17 | 4970 | 0 | PUT | 0 | 1 | 30.06 | FALSE | 0 | 0 |
2025-10-17 | 4975 | 0 | PUT | 0 | 0 | 30.23 | FALSE | 0 | 0 |
2025-10-17 | 4980 | 167.21 | PUT | 0 | 2 | 29.88 | FALSE | 0 | 0 |
2025-10-17 | 4985 | 165.91 | PUT | 0 | 2 | 29.84 | FALSE | 0 | 0 |
2025-10-17 | 4990 | 168.62 | PUT | 0 | 2 | 30.14 | FALSE | 0 | 0 |
2025-10-17 | 4995 | 0 | PUT | 0 | 1 | 29.98 | FALSE | 0 | 0 |
2025-10-17 | 5000 | 180 | PUT | 0 | 24 | 29.96 | FALSE | 0 | 0 |
2025-10-17 | 5005 | 185 | PUT | 0 | 1 | 30.04 | FALSE | 0 | 0 |
2025-10-17 | 5010 | 0 | PUT | 0 | 1 | 29.76 | FALSE | 0 | 0 |
2025-10-17 | 5015 | 0 | PUT | 0 | 0 | 30.05 | FALSE | 0 | 0 |
2025-10-17 | 5020 | 0 | PUT | 0 | 0 | 30.03 | FALSE | 0 | 0 |
2025-10-17 | 5025 | 177.14 | PUT | 0 | 3 | 29.81 | FALSE | 0 | 0 |
2025-10-17 | 5030 | 0 | PUT | 0 | 1 | 29.7 | FALSE | 0 | 0 |
2025-10-17 | 5035 | 0 | PUT | 0 | 0 | 29.82 | FALSE | 0 | 0 |
2025-10-17 | 5040 | 0 | PUT | 0 | 0 | 29.78 | FALSE | 0 | 0 |
2025-10-17 | 5045 | 0 | PUT | 0 | 0 | 29.81 | FALSE | 0 | 0 |
2025-10-17 | 5050 | 209.64 | PUT | 0 | 3 | 29.76 | FALSE | 0 | 0 |
2025-10-17 | 5055 | 0 | PUT | 0 | 0 | 29.74 | FALSE | 0 | 0 |
2025-10-17 | 5060 | 0 | PUT | 0 | 0 | 29.8 | FALSE | 0 | 0 |
2025-10-17 | 5065 | 0 | PUT | 0 | 2 | 29.78 | FALSE | 0 | 0 |
2025-10-17 | 5070 | 0 | PUT | 0 | 2 | 29.69 | FALSE | 0 | 0 |
2025-10-17 | 5075 | 0 | PUT | 0 | 1 | 29.71 | FALSE | 0 | 0 |
2025-10-17 | 5080 | 0 | PUT | 0 | 0 | 29.7 | FALSE | 0 | 0 |
2025-10-17 | 5085 | 0 | PUT | 0 | 0 | 29.74 | FALSE | 0 | 0 |
2025-10-17 | 5090 | 0 | PUT | 0 | 0 | 29.75 | FALSE | 0 | 0 |
2025-10-17 | 5095 | 0 | PUT | 0 | 0 | 29.65 | FALSE | 0 | 0 |
2025-10-17 | 5100 | 0 | PUT | 0 | 1 | 29.68 | FALSE | 0 | 0 |
2025-10-17 | 5105 | 0 | PUT | 0 | 3 | 29.59 | FALSE | 0 | 0 |
2025-10-17 | 5110 | 0 | PUT | 0 | 0 | 29.59 | FALSE | 0 | 0 |
2025-10-17 | 5115 | 0 | PUT | 0 | 1 | 29.53 | FALSE | 0 | 0 |
2025-10-17 | 5120 | 0 | PUT | 0 | 1 | 29.53 | FALSE | 0 | 0 |
2025-10-17 | 5125 | 0 | PUT | 0 | 0 | 29.55 | FALSE | 0 | 0 |
2025-10-17 | 5130 | 0 | PUT | 0 | 6 | 29.6 | FALSE | 0 | 0 |
2025-10-17 | 5135 | 0 | PUT | 0 | 0 | 29.49 | FALSE | 0 | 0 |
2025-10-17 | 5140 | 0 | PUT | 0 | 0 | 29.49 | FALSE | 0 | 0 |
2025-10-17 | 5145 | 0 | PUT | 0 | 0 | 29.46 | FALSE | 0 | 0 |
2025-10-17 | 5150 | 241.48 | PUT | 0 | 4 | 29.41 | FALSE | 0 | 0 |
2025-10-17 | 5155 | 0 | PUT | 0 | 0 | 29.36 | FALSE | 0 | 0 |
2025-10-17 | 5160 | 0 | PUT | 0 | 0 | 29.35 | FALSE | 0 | 0 |
2025-10-17 | 5165 | 0 | PUT | 0 | 0 | 29.62 | FALSE | 0 | 0 |
2025-10-17 | 5170 | 0 | PUT | 0 | 11 | 29.44 | FALSE | 0 | 0 |
2025-10-17 | 5175 | 0 | PUT | 0 | 1 | 29.45 | FALSE | 0 | 0 |
2025-10-17 | 5180 | 0 | PUT | 0 | 1 | 29.28 | FALSE | 0 | 0 |
2025-10-17 | 5185 | 0 | PUT | 0 | 0 | 29.28 | FALSE | 0 | 0 |
2025-10-17 | 5190 | 0 | PUT | 0 | 0 | 29.32 | FALSE | 0 | 0 |
2025-10-17 | 5195 | 231.04 | PUT | 0 | 1 | 29.42 | FALSE | 0 | 0 |
2025-10-17 | 5200 | 226.85 | PUT | 0 | 24 | 29.22 | FALSE | 0 | 0 |
2025-10-17 | 5205 | 233.02 | PUT | 0 | 1 | 29.26 | FALSE | 0 | 0 |
2025-10-17 | 5210 | 0 | PUT | 0 | 0 | 29.21 | FALSE | 0 | 0 |
2025-10-17 | 5215 | 0 | PUT | 0 | 2 | 29.16 | FALSE | 0 | 0 |
2025-10-17 | 5220 | 0 | PUT | 0 | 1 | 29.15 | FALSE | 0 | 0 |
2025-10-17 | 5225 | 0 | PUT | 0 | 4 | 29.2 | FALSE | 0 | 0 |
2025-10-17 | 5300 | 275.2 | PUT | 0 | 3 | 28.84 | FALSE | 0 | 0 |
2025-10-17 | 5400 | 0 | PUT | 0 | 1 | 28.65 | FALSE | 0 | 0 |
2025-10-17 | 5500 | 349.76 | PUT | 0 | 25 | 28.22 | TRUE | 0 | 0 |
2025-10-17 | 5600 | 400.5 | PUT | 2 | 3 | 27.53 | TRUE | 400.5 | 0 |
2025-10-17 | 5700 | 452.78 | PUT | 0 | 28 | 26.87 | TRUE | 0 | 0 |
2025-10-17 | 5800 | 511.1 | PUT | 2 | 1 | 26.75 | TRUE | 511.1 | 0 |
2025-10-17 | 5900 | 687.93 | PUT | 0 | 1 | 25.79 | TRUE | 0 | 0 |
2025-10-17 | 6000 | 619.7 | PUT | 0 | 18 | 25.19 | TRUE | 0 | 0 |
2025-10-17 | 6100 | 746.3 | PUT | 0 | 5 | 24.95 | TRUE | 0 | 0 |
2025-10-17 | 6200 | 0 | PUT | 0 | 0 | 24.38 | TRUE | 0 | 0 |
2025-10-17 | 6300 | 0 | PUT | 0 | 0 | 24.26 | TRUE | 0 | 0 |
2025-10-17 | 6400 | 0 | PUT | 0 | 0 | 24.16 | TRUE | 0 | 0 |
2025-10-17 | 6500 | 1029.75 | PUT | 0 | 2 | 24.45 | TRUE | 0 | 0 |
2025-10-17 | 6600 | 0 | PUT | 0 | 0 | 24.66 | TRUE | 0 | 0 |
2025-10-17 | 6700 | 0 | PUT | 0 | 0 | 25.25 | TRUE | 0 | 0 |
2025-10-17 | 6800 | 0 | PUT | 0 | 0 | 25.75 | TRUE | 0 | 0 |
2025-10-17 | 6900 | 0 | PUT | 0 | 0 | 25.81 | TRUE | 0 | 0 |
2025-10-17 | 7000 | 0 | PUT | 0 | 0 | 31.38 | TRUE | 0 | 0 |
2025-10-17 | 7100 | 0 | PUT | 0 | 0 | 33.22 | TRUE | 0 | 0 |
2025-10-17 | 7200 | 0 | PUT | 0 | 0 | 34.54 | TRUE | 0 | 0 |
2025-10-17 | 7300 | 0 | PUT | 0 | 0 | 30.84 | TRUE | 0 | 0 |
2025-10-17 | 7400 | 0 | PUT | 0 | 0 | 31.95 | TRUE | 0 | 0 |
2025-10-17 | 7500 | 0 | PUT | 0 | 0 | 37.61 | TRUE | 0 | 0 |
2025-10-17 | 7600 | 0 | PUT | 0 | 0 | 34.15 | TRUE | 0 | 0 |
2025-10-17 | 7700 | 0 | PUT | 0 | 0 | 35.23 | TRUE | 0 | 0 |
2025-10-17 | 7800 | 0 | PUT | 0 | 0 | 42.08 | TRUE | 0 | 0 |
2025-12-19 | 1700 | 0 | CALL | 0 | 0 | 86.29 | TRUE | 0 | 0 |
2025-12-19 | 1720 | 0 | CALL | 0 | 1 | 86.48 | TRUE | 0 | 0 |
2025-12-19 | 1740 | 0 | CALL | 0 | 1 | 85.65 | TRUE | 0 | 0 |
2025-12-19 | 1760 | 0 | CALL | 0 | 0 | 84.64 | TRUE | 0 | 0 |
2025-12-19 | 1780 | 0 | CALL | 0 | 0 | 83.83 | TRUE | 0 | 0 |
2025-12-19 | 1800 | 0 | CALL | 0 | 0 | 82.94 | TRUE | 0 | 0 |
2025-12-19 | 1820 | 0 | CALL | 0 | 0 | 82.05 | TRUE | 0 | 0 |
2025-12-19 | 1840 | 0 | CALL | 0 | 1 | 81.21 | TRUE | 0 | 0 |
2025-12-19 | 1860 | 0 | CALL | 0 | 0 | 80.47 | TRUE | 0 | 0 |
2025-12-19 | 1880 | 0 | CALL | 0 | 1 | 79.7 | TRUE | 0 | 0 |
2025-12-19 | 1900 | 0 | CALL | 0 | 0 | 79.85 | TRUE | 0 | 0 |
2025-12-19 | 1920 | 0 | CALL | 0 | 0 | 78.95 | TRUE | 0 | 0 |
2025-12-19 | 1940 | 0 | CALL | 0 | 0 | 78.17 | TRUE | 0 | 0 |
2025-12-19 | 1960 | 0 | CALL | 0 | 0 | 77.35 | TRUE | 0 | 0 |
2025-12-19 | 1980 | 0 | CALL | 0 | 2 | 76.53 | TRUE | 0 | 0 |
2025-12-19 | 2000 | 0 | CALL | 0 | 0 | 75.81 | TRUE | 0 | 0 |
2025-12-19 | 2080 | 0 | CALL | 0 | 0 | 73.63 | TRUE | 0 | 0 |
2025-12-19 | 2100 | 0 | CALL | 0 | 1 | 72.97 | TRUE | 0 | 0 |
2025-12-19 | 2120 | 0 | CALL | 0 | 0 | 72.21 | TRUE | 0 | 0 |
2025-12-19 | 2140 | 0 | CALL | 0 | 0 | 71.48 | TRUE | 0 | 0 |
2025-12-19 | 2160 | 0 | CALL | 0 | 0 | 70.86 | TRUE | 0 | 0 |
2025-12-19 | 2180 | 0 | CALL | 0 | 0 | 70.27 | TRUE | 0 | 0 |
2025-12-19 | 2200 | 0 | CALL | 0 | 0 | 69.7 | TRUE | 0 | 0 |
2025-12-19 | 2220 | 0 | CALL | 0 | 0 | 69.12 | TRUE | 0 | 0 |
2025-12-19 | 2240 | 0 | CALL | 0 | 0 | 68.55 | TRUE | 0 | 0 |
2025-12-19 | 2250 | 0 | CALL | 0 | 0 | 68.28 | TRUE | 0 | 0 |
2025-12-19 | 2260 | 0 | CALL | 0 | 1 | 68.17 | TRUE | 0 | 0 |
2025-12-19 | 2280 | 0 | CALL | 0 | 0 | 67.48 | TRUE | 0 | 0 |
2025-12-19 | 2300 | 0 | CALL | 0 | 1 | 66.64 | TRUE | 0 | 0 |
2025-12-19 | 2320 | 0 | CALL | 0 | 0 | 66.17 | TRUE | 0 | 0 |
2025-12-19 | 2340 | 0 | CALL | 0 | 0 | 65.77 | TRUE | 0 | 0 |
2025-12-19 | 2350 | 0 | CALL | 0 | 0 | 65.61 | TRUE | 0 | 0 |
2025-12-19 | 2360 | 0 | CALL | 0 | 0 | 65.28 | TRUE | 0 | 0 |
2025-12-19 | 2380 | 0 | CALL | 0 | 0 | 64.72 | TRUE | 0 | 0 |
2025-12-19 | 2400 | 0 | CALL | 0 | 0 | 64.28 | TRUE | 0 | 0 |
2025-12-19 | 2420 | 0 | CALL | 0 | 1 | 63.82 | TRUE | 0 | 0 |
2025-12-19 | 2440 | 0 | CALL | 0 | 0 | 63.29 | TRUE | 0 | 0 |
2025-12-19 | 2450 | 0 | CALL | 0 | 0 | 63.04 | TRUE | 0 | 0 |
2025-12-19 | 2460 | 0 | CALL | 0 | 0 | 62.79 | TRUE | 0 | 0 |
2025-12-19 | 2480 | 0 | CALL | 0 | 1 | 62.27 | TRUE | 0 | 0 |
2025-12-19 | 2500 | 0 | CALL | 0 | 1 | 61.8 | TRUE | 0 | 0 |
2025-12-19 | 2550 | 0 | CALL | 0 | 0 | 60.63 | TRUE | 0 | 0 |
2025-12-19 | 2600 | 0 | CALL | 0 | 0 | 59.4 | TRUE | 0 | 0 |
2025-12-19 | 2650 | 0 | CALL | 0 | 0 | 58.37 | TRUE | 0 | 0 |
2025-12-19 | 2700 | 0 | CALL | 0 | 0 | 57.04 | TRUE | 0 | 0 |
2025-12-19 | 2750 | 0 | CALL | 0 | 0 | 55.72 | TRUE | 0 | 0 |
2025-12-19 | 2800 | 0 | CALL | 0 | 0 | 55.09 | TRUE | 0 | 0 |
2025-12-19 | 2850 | 0 | CALL | 0 | 0 | 54.12 | TRUE | 0 | 0 |
2025-12-19 | 2900 | 0 | CALL | 0 | 0 | 53.18 | TRUE | 0 | 0 |
2025-12-19 | 2950 | 0 | CALL | 0 | 0 | 52.3 | TRUE | 0 | 0 |
2025-12-19 | 3000 | 0 | CALL | 0 | 2 | 51.35 | TRUE | 0 | 0 |
2025-12-19 | 3050 | 0 | CALL | 0 | 0 | 50.37 | TRUE | 0 | 0 |
2025-12-19 | 3100 | 0 | CALL | 0 | 0 | 49.57 | TRUE | 0 | 0 |
2025-12-19 | 3150 | 0 | CALL | 0 | 1 | 48.76 | TRUE | 0 | 0 |
2025-12-19 | 3200 | 0 | CALL | 0 | 1 | 47.94 | TRUE | 0 | 0 |
2025-12-19 | 3210 | 0 | CALL | 0 | 1 | 47.91 | TRUE | 0 | 0 |
2025-12-19 | 3220 | 0 | CALL | 0 | 2 | 47.55 | TRUE | 0 | 0 |
2025-12-19 | 3230 | 0 | CALL | 0 | 0 | 47.48 | TRUE | 0 | 0 |
2025-12-19 | 3240 | 0 | CALL | 0 | 0 | 47.16 | TRUE | 0 | 0 |
2025-12-19 | 3250 | 0 | CALL | 0 | 0 | 47.02 | TRUE | 0 | 0 |
2025-12-19 | 3260 | 0 | CALL | 0 | 0 | 46.99 | TRUE | 0 | 0 |
2025-12-19 | 3270 | 0 | CALL | 0 | 1 | 46.88 | TRUE | 0 | 0 |
2025-12-19 | 3280 | 0 | CALL | 0 | 2 | 46.63 | TRUE | 0 | 0 |
2025-12-19 | 3290 | 0 | CALL | 0 | 2 | 46.68 | TRUE | 0 | 0 |
2025-12-19 | 3300 | 0 | CALL | 0 | 2 | 46.45 | TRUE | 0 | 0 |
2025-12-19 | 3310 | 0 | CALL | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2025-12-19 | 3320 | 0 | CALL | 0 | 0 | 46.29 | TRUE | 0 | 0 |
2025-12-19 | 3330 | 0 | CALL | 0 | 1 | 46.05 | TRUE | 0 | 0 |
2025-12-19 | 3340 | 0 | CALL | 0 | 0 | 45.87 | TRUE | 0 | 0 |
2025-12-19 | 3350 | 0 | CALL | 0 | 0 | 45.9 | TRUE | 0 | 0 |
2025-12-19 | 3360 | 0 | CALL | 0 | 0 | 45.45 | TRUE | 0 | 0 |
2025-12-19 | 3370 | 0 | CALL | 0 | 0 | 45.49 | TRUE | 0 | 0 |
2025-12-19 | 3380 | 0 | CALL | 0 | 0 | 45.29 | TRUE | 0 | 0 |
2025-12-19 | 3390 | 0 | CALL | 0 | 1 | 45.25 | TRUE | 0 | 0 |
2025-12-19 | 3400 | 0 | CALL | 0 | 1 | 45.2 | TRUE | 0 | 0 |
2025-12-19 | 3410 | 0 | CALL | 0 | 3 | 44.96 | TRUE | 0 | 0 |
2025-12-19 | 3420 | 0 | CALL | 0 | 0 | 44.79 | TRUE | 0 | 0 |
2025-12-19 | 3430 | 0 | CALL | 0 | 1 | 44.75 | TRUE | 0 | 0 |
2025-12-19 | 3440 | 0 | CALL | 0 | 1 | 44.65 | TRUE | 0 | 0 |
2025-12-19 | 3450 | 0 | CALL | 0 | 1 | 44.53 | TRUE | 0 | 0 |
2025-12-19 | 3460 | 0 | CALL | 0 | 2 | 44.38 | TRUE | 0 | 0 |
2025-12-19 | 3470 | 0 | CALL | 0 | 1 | 44.14 | TRUE | 0 | 0 |
2025-12-19 | 3480 | 0 | CALL | 0 | 0 | 44.01 | TRUE | 0 | 0 |
2025-12-19 | 3490 | 0 | CALL | 0 | 0 | 44 | TRUE | 0 | 0 |
2025-12-19 | 3500 | 0 | CALL | 0 | 1 | 43.75 | TRUE | 0 | 0 |
2025-12-19 | 3510 | 0 | CALL | 0 | 0 | 43.67 | TRUE | 0 | 0 |
2025-12-19 | 3520 | 0 | CALL | 0 | 1 | 43.61 | TRUE | 0 | 0 |
2025-12-19 | 3530 | 0 | CALL | 0 | 0 | 43.37 | TRUE | 0 | 0 |
2025-12-19 | 3540 | 0 | CALL | 0 | 1 | 43.28 | TRUE | 0 | 0 |
2025-12-19 | 3550 | 0 | CALL | 0 | 0 | 43.24 | TRUE | 0 | 0 |
2025-12-19 | 3560 | 0 | CALL | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2025-12-19 | 3570 | 0 | CALL | 0 | 2 | 42.84 | TRUE | 0 | 0 |
2025-12-19 | 3580 | 0 | CALL | 0 | 1 | 42.82 | TRUE | 0 | 0 |
2025-12-19 | 3590 | 0 | CALL | 0 | 2 | 42.6 | TRUE | 0 | 0 |
2025-12-19 | 3600 | 0 | CALL | 0 | 6 | 42.47 | TRUE | 0 | 0 |
2025-12-19 | 3610 | 0 | CALL | 0 | 0 | 42.45 | TRUE | 0 | 0 |
2025-12-19 | 3620 | 0 | CALL | 0 | 3 | 42.48 | TRUE | 0 | 0 |
2025-12-19 | 3630 | 0 | CALL | 0 | 0 | 42.13 | TRUE | 0 | 0 |
2025-12-19 | 3640 | 0 | CALL | 0 | 1 | 42.07 | TRUE | 0 | 0 |
2025-12-19 | 3650 | 0 | CALL | 0 | 0 | 42.3 | TRUE | 0 | 0 |
2025-12-19 | 3660 | 0 | CALL | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2025-12-19 | 3670 | 0 | CALL | 0 | 0 | 41.69 | TRUE | 0 | 0 |
2025-12-19 | 3680 | 0 | CALL | 0 | 1 | 41.95 | TRUE | 0 | 0 |
2025-12-19 | 3690 | 0 | CALL | 0 | 1 | 41.35 | TRUE | 0 | 0 |
2025-12-19 | 3700 | 0 | CALL | 0 | 0 | 41.37 | TRUE | 0 | 0 |
2025-12-19 | 3750 | 1914 | CALL | 0 | 2 | 41.17 | TRUE | 0 | 0 |
2025-12-19 | 3800 | 0 | CALL | 0 | 2 | 40.4 | TRUE | 0 | 0 |
2025-12-19 | 3850 | 0 | CALL | 0 | 0 | 39.95 | TRUE | 0 | 0 |
2025-12-19 | 3900 | 0 | CALL | 0 | 4 | 39.68 | TRUE | 0 | 0 |
2025-12-19 | 3950 | 0 | CALL | 0 | 2 | 39.16 | TRUE | 0 | 0 |
2025-12-19 | 4000 | 0 | CALL | 0 | 3 | 38.44 | TRUE | 0 | 0 |
2025-12-19 | 4050 | 1455.7 | CALL | 0 | 6 | 38.01 | TRUE | 0 | 0 |
2025-12-19 | 4100 | 1412.2 | CALL | 0 | 10 | 37.85 | TRUE | 0 | 0 |
2025-12-19 | 4150 | 0 | CALL | 0 | 5 | 37.43 | TRUE | 0 | 0 |
2025-12-19 | 4200 | 0 | CALL | 0 | 1 | 37.11 | TRUE | 0 | 0 |
2025-12-19 | 4250 | 0 | CALL | 0 | 1 | 36.64 | TRUE | 0 | 0 |
2025-12-19 | 4300 | 0 | CALL | 0 | 3 | 36.53 | TRUE | 0 | 0 |
2025-12-19 | 4350 | 0 | CALL | 0 | 18 | 36 | TRUE | 0 | 0 |
2025-12-19 | 4400 | 0 | CALL | 0 | 15 | 35.7 | TRUE | 0 | 0 |
2025-12-19 | 4450 | 0 | CALL | 0 | 12 | 35.4 | TRUE | 0 | 0 |
2025-12-19 | 4500 | 0 | CALL | 0 | 8 | 35 | TRUE | 0 | 0 |
2025-12-19 | 4550 | 0 | CALL | 0 | 5 | 34.72 | TRUE | 0 | 0 |
2025-12-19 | 4600 | 0 | CALL | 0 | 41 | 34.36 | TRUE | 0 | 0 |
2025-12-19 | 4650 | 0 | CALL | 0 | 8 | 34.11 | TRUE | 0 | 0 |
2025-12-19 | 4700 | 0 | CALL | 0 | 27 | 33.76 | TRUE | 0 | 0 |
2025-12-19 | 4750 | 0 | CALL | 0 | 8 | 33.48 | TRUE | 0 | 0 |
2025-12-19 | 4800 | 0 | CALL | 0 | 14 | 33.17 | TRUE | 0 | 0 |
2025-12-19 | 4850 | 963.79 | CALL | 0 | 13 | 32.9 | TRUE | 0 | 0 |
2025-12-19 | 4900 | 927.28 | CALL | 0 | 15 | 32.56 | TRUE | 0 | 0 |
2025-12-19 | 4950 | 0 | CALL | 0 | 4 | 32.29 | TRUE | 0 | 0 |
2025-12-19 | 5000 | 824.1 | CALL | 1 | 31 | 32.01 | TRUE | 824.1 | 0 |
2025-12-19 | 5050 | 824.05 | CALL | 0 | 14 | 31.85 | TRUE | 0 | 0 |
2025-12-19 | 5100 | 779.18 | CALL | 0 | 16 | 31.6 | TRUE | 0 | 0 |
2025-12-19 | 5150 | 0 | CALL | 0 | 12 | 31.35 | TRUE | 0 | 0 |
2025-12-19 | 5200 | 704 | CALL | 2 | 52 | 31.88 | TRUE | 704 | 0 |
2025-12-19 | 5250 | 693.65 | CALL | 0 | 8 | 31 | TRUE | 0 | 0 |
2025-12-19 | 5300 | 0 | CALL | 0 | 24 | 30.73 | TRUE | 0 | 0 |
2025-12-19 | 5350 | 0 | CALL | 0 | 4 | 30.58 | TRUE | 0 | 0 |
2025-12-19 | 5400 | 606.74 | CALL | 0 | 11 | 30.41 | TRUE | 0 | 0 |
2025-12-19 | 5450 | 559.21 | CALL | 0 | 63 | 30.19 | TRUE | 0 | 0 |
2025-12-19 | 5500 | 542.37 | CALL | 0 | 28 | 29.98 | FALSE | 0 | 0 |
2025-12-19 | 5550 | 0 | CALL | 0 | 18 | 29.79 | FALSE | 0 | 0 |
2025-12-19 | 5600 | 494.95 | CALL | 0 | 35 | 29.64 | FALSE | 0 | 0 |
2025-12-19 | 5650 | 0 | CALL | 0 | 6 | 29.35 | FALSE | 0 | 0 |
2025-12-19 | 5700 | 357 | CALL | 0 | 9 | 29.13 | FALSE | 0 | 0 |
2025-12-19 | 5750 | 0 | CALL | 0 | 4 | 28.88 | FALSE | 0 | 0 |
2025-12-19 | 5800 | 385.9 | CALL | 0 | 26 | 28.65 | FALSE | 0 | 0 |
2025-12-19 | 5850 | 0 | CALL | 0 | 10 | 28.4 | FALSE | 0 | 0 |
2025-12-19 | 5900 | 0 | CALL | 0 | 20 | 28.12 | FALSE | 0 | 0 |
2025-12-19 | 5950 | 0 | CALL | 0 | 31 | 27.88 | FALSE | 0 | 0 |
2025-12-19 | 6000 | 295 | CALL | 2 | 9 | 28.27 | FALSE | 295 | 0 |
2025-12-19 | 6100 | 0 | CALL | 0 | 16 | 27.15 | FALSE | 0 | 0 |
2025-12-19 | 6200 | 0 | CALL | 0 | 9 | 27.01 | FALSE | 0 | 0 |
2025-12-19 | 6300 | 173 | CALL | 0 | 29 | 26.79 | FALSE | 0 | 0 |
2025-12-19 | 6400 | 178.6 | CALL | 0 | 10 | 26.79 | FALSE | 0 | 0 |
2025-12-19 | 6500 | 147.8 | CALL | 0 | 25 | 26.54 | FALSE | 0 | 0 |
2025-12-19 | 6600 | 0 | CALL | 0 | 9 | 26.39 | FALSE | 0 | 0 |
2025-12-19 | 6700 | 0 | CALL | 0 | 25 | 26.33 | FALSE | 0 | 0 |
2025-12-19 | 6800 | 0 | CALL | 0 | 14 | 26.27 | FALSE | 0 | 0 |
2025-12-19 | 6900 | 0 | CALL | 0 | 25 | 26.37 | FALSE | 0 | 0 |
2025-12-19 | 7000 | 0 | CALL | 0 | 16 | 26.43 | FALSE | 0 | 0 |
2025-12-19 | 7100 | 67.3 | CALL | 0 | 8 | 26.3 | FALSE | 0 | 0 |
2025-12-19 | 7200 | 0 | CALL | 0 | 6 | 26.27 | FALSE | 0 | 0 |
2025-12-19 | 7300 | 51.2 | CALL | 0 | 4 | 26.54 | FALSE | 0 | 0 |
2025-12-19 | 7400 | 0 | CALL | 0 | 11 | 26.49 | FALSE | 0 | 0 |
2025-12-19 | 7500 | 0 | CALL | 0 | 9 | 26.53 | FALSE | 0 | 0 |
2025-12-19 | 7600 | 0 | CALL | 0 | 9 | 26.58 | FALSE | 0 | 0 |
2025-12-19 | 7700 | 0 | CALL | 0 | 3 | 26.77 | FALSE | 0 | 0 |
2025-12-19 | 7800 | 0 | CALL | 0 | 2 | 26.94 | FALSE | 0 | 0 |
2025-12-19 | 7900 | 21.5 | CALL | 16 | 64 | 27.02 | FALSE | -0.8 | -0.04 |
2025-12-19 | 1700 | 0 | PUT | 0 | 7 | 76.26 | FALSE | 0 | 0 |
2025-12-19 | 1720 | 0 | PUT | 0 | 1 | 75.55 | FALSE | 0 | 0 |
2025-12-19 | 1740 | 0 | PUT | 0 | 0 | 74.9 | FALSE | 0 | 0 |
2025-12-19 | 1760 | 0 | PUT | 0 | 10 | 74.2 | FALSE | 0 | 0 |
2025-12-19 | 1780 | 0 | PUT | 0 | 0 | 73.57 | FALSE | 0 | 0 |
2025-12-19 | 1800 | 0 | PUT | 0 | 2 | 72.52 | FALSE | 0 | 0 |
2025-12-19 | 1820 | 0 | PUT | 0 | 0 | 72.27 | FALSE | 0 | 0 |
2025-12-19 | 1840 | 0 | PUT | 0 | 2 | 71.6 | FALSE | 0 | 0 |
2025-12-19 | 1860 | 0 | PUT | 0 | 4 | 71 | FALSE | 0 | 0 |
2025-12-19 | 1880 | 0 | PUT | 0 | 0 | 70.4 | FALSE | 0 | 0 |
2025-12-19 | 1900 | 0 | PUT | 0 | 0 | 65.99 | FALSE | 0 | 0 |
2025-12-19 | 1920 | 0 | PUT | 0 | 0 | 69.16 | FALSE | 0 | 0 |
2025-12-19 | 1940 | 0 | PUT | 0 | 1 | 68.53 | FALSE | 0 | 0 |
2025-12-19 | 1960 | 0 | PUT | 0 | 0 | 67.96 | FALSE | 0 | 0 |
2025-12-19 | 1980 | 0 | PUT | 0 | 0 | 67.34 | FALSE | 0 | 0 |
2025-12-19 | 2000 | 0 | PUT | 0 | 3 | 66.78 | FALSE | 0 | 0 |
2025-12-19 | 2080 | 0 | PUT | 0 | 0 | 64.53 | FALSE | 0 | 0 |
2025-12-19 | 2100 | 0 | PUT | 0 | 4 | 63.94 | FALSE | 0 | 0 |
2025-12-19 | 2120 | 0 | PUT | 0 | 0 | 63.41 | FALSE | 0 | 0 |
2025-12-19 | 2140 | 0 | PUT | 0 | 0 | 62.88 | FALSE | 0 | 0 |
2025-12-19 | 2160 | 0 | PUT | 0 | 3 | 62.36 | FALSE | 0 | 0 |
2025-12-19 | 2180 | 0 | PUT | 0 | 0 | 61.8 | FALSE | 0 | 0 |
2025-12-19 | 2200 | 0 | PUT | 0 | 40 | 61.29 | FALSE | 0 | 0 |
2025-12-19 | 2220 | 0 | PUT | 0 | 9 | 60.78 | FALSE | 0 | 0 |
2025-12-19 | 2240 | 0 | PUT | 0 | 0 | 60.27 | FALSE | 0 | 0 |
2025-12-19 | 2250 | 0 | PUT | 0 | 3 | 60.04 | FALSE | 0 | 0 |
2025-12-19 | 2260 | 0 | PUT | 0 | 0 | 59.77 | FALSE | 0 | 0 |
2025-12-19 | 2280 | 0 | PUT | 0 | 0 | 59.27 | FALSE | 0 | 0 |
2025-12-19 | 2300 | 0 | PUT | 0 | 32 | 58.78 | FALSE | 0 | 0 |
2025-12-19 | 2320 | 0 | PUT | 0 | 0 | 58.29 | FALSE | 0 | 0 |
2025-12-19 | 2340 | 0 | PUT | 0 | 0 | 57.81 | FALSE | 0 | 0 |
2025-12-19 | 2350 | 0 | PUT | 0 | 3 | 57.58 | FALSE | 0 | 0 |
2025-12-19 | 2360 | 0 | PUT | 0 | 0 | 57.32 | FALSE | 0 | 0 |
2025-12-19 | 2380 | 0 | PUT | 0 | 0 | 56.88 | FALSE | 0 | 0 |
2025-12-19 | 2400 | 0 | PUT | 0 | 50 | 56.41 | FALSE | 0 | 0 |
2025-12-19 | 2420 | 0 | PUT | 0 | 0 | 55.98 | FALSE | 0 | 0 |
2025-12-19 | 2440 | 0 | PUT | 0 | 0 | 55.51 | FALSE | 0 | 0 |
2025-12-19 | 2450 | 0 | PUT | 0 | 16 | 55.29 | FALSE | 0 | 0 |
2025-12-19 | 2460 | 0 | PUT | 0 | 0 | 55.08 | FALSE | 0 | 0 |
2025-12-19 | 2480 | 0 | PUT | 0 | 0 | 54.66 | FALSE | 0 | 0 |
2025-12-19 | 2500 | 0 | PUT | 0 | 72 | 54.23 | FALSE | 0 | 0 |
2025-12-19 | 2550 | 0 | PUT | 0 | 2 | 53.15 | FALSE | 0 | 0 |
2025-12-19 | 2600 | 0 | PUT | 0 | 1 | 52.09 | FALSE | 0 | 0 |
2025-12-19 | 2650 | 0 | PUT | 0 | 1 | 50.98 | FALSE | 0 | 0 |
2025-12-19 | 2700 | 0 | PUT | 0 | 8 | 50.04 | FALSE | 0 | 0 |
2025-12-19 | 2750 | 0 | PUT | 0 | 0 | 49.11 | FALSE | 0 | 0 |
2025-12-19 | 2800 | 0 | PUT | 0 | 63 | 48.19 | FALSE | 0 | 0 |
2025-12-19 | 2850 | 0 | PUT | 0 | 1 | 47.25 | FALSE | 0 | 0 |
2025-12-19 | 2900 | 0 | PUT | 0 | 6 | 46.38 | FALSE | 0 | 0 |
2025-12-19 | 2950 | 0 | PUT | 0 | 2 | 45.48 | FALSE | 0 | 0 |
2025-12-19 | 3000 | 15.73 | PUT | 0 | 38 | 44.67 | FALSE | 0 | 0 |
2025-12-19 | 3050 | 0 | PUT | 0 | 0 | 43.71 | FALSE | 0 | 0 |
2025-12-19 | 3100 | 0 | PUT | 0 | 5 | 43.1 | FALSE | 0 | 0 |
2025-12-19 | 3150 | 0 | PUT | 0 | 1 | 42.64 | FALSE | 0 | 0 |
2025-12-19 | 3200 | 0 | PUT | 0 | 6 | 42.07 | FALSE | 0 | 0 |
2025-12-19 | 3210 | 0 | PUT | 0 | 0 | 41.99 | FALSE | 0 | 0 |
2025-12-19 | 3220 | 0 | PUT | 0 | 1 | 41.9 | FALSE | 0 | 0 |
2025-12-19 | 3230 | 0 | PUT | 0 | 0 | 41.86 | FALSE | 0 | 0 |
2025-12-19 | 3240 | 0 | PUT | 0 | 0 | 41.77 | FALSE | 0 | 0 |
2025-12-19 | 3250 | 0 | PUT | 0 | 1 | 41.68 | FALSE | 0 | 0 |
2025-12-19 | 3260 | 0 | PUT | 0 | 0 | 41.59 | FALSE | 0 | 0 |
2025-12-19 | 3270 | 0 | PUT | 0 | 1 | 41.46 | FALSE | 0 | 0 |
2025-12-19 | 3280 | 0 | PUT | 0 | 11 | 41.29 | FALSE | 0 | 0 |
2025-12-19 | 3290 | 0 | PUT | 0 | 1 | 41.2 | FALSE | 0 | 0 |
2025-12-19 | 3300 | 0 | PUT | 0 | 6 | 41.21 | FALSE | 0 | 0 |
2025-12-19 | 3310 | 0 | PUT | 0 | 0 | 41.01 | FALSE | 0 | 0 |
2025-12-19 | 3320 | 0 | PUT | 0 | 0 | 40.91 | FALSE | 0 | 0 |
2025-12-19 | 3330 | 0 | PUT | 0 | 0 | 40.81 | FALSE | 0 | 0 |
2025-12-19 | 3340 | 0 | PUT | 0 | 0 | 40.82 | FALSE | 0 | 0 |
2025-12-19 | 3350 | 0 | PUT | 0 | 1 | 40.61 | FALSE | 0 | 0 |
2025-12-19 | 3360 | 0 | PUT | 0 | 0 | 40.51 | FALSE | 0 | 0 |
2025-12-19 | 3370 | 0 | PUT | 0 | 0 | 40.37 | FALSE | 0 | 0 |
2025-12-19 | 3380 | 0 | PUT | 0 | 0 | 40.4 | FALSE | 0 | 0 |
2025-12-19 | 3390 | 0 | PUT | 0 | 0 | 40.2 | FALSE | 0 | 0 |
2025-12-19 | 3400 | 26 | PUT | 0 | 4 | 40.26 | FALSE | 0 | 0 |
2025-12-19 | 3410 | 0 | PUT | 0 | 0 | 40.12 | FALSE | 0 | 0 |
2025-12-19 | 3420 | 0 | PUT | 0 | 0 | 39.85 | FALSE | 0 | 0 |
2025-12-19 | 3430 | 0 | PUT | 0 | 0 | 39.93 | FALSE | 0 | 0 |
2025-12-19 | 3440 | 0 | PUT | 0 | 0 | 39.82 | FALSE | 0 | 0 |
2025-12-19 | 3450 | 0 | PUT | 0 | 0 | 39.74 | FALSE | 0 | 0 |
2025-12-19 | 3460 | 0 | PUT | 0 | 0 | 39.51 | FALSE | 0 | 0 |
2025-12-19 | 3470 | 0 | PUT | 0 | 4 | 39.42 | FALSE | 0 | 0 |
2025-12-19 | 3480 | 0 | PUT | 0 | 0 | 39.46 | FALSE | 0 | 0 |
2025-12-19 | 3490 | 0 | PUT | 0 | 0 | 39.29 | FALSE | 0 | 0 |
2025-12-19 | 3500 | 33.9 | PUT | 0 | 14 | 39.2 | FALSE | 0 | 0 |
2025-12-19 | 3510 | 0 | PUT | 0 | 0 | 39.17 | FALSE | 0 | 0 |
2025-12-19 | 3520 | 0 | PUT | 0 | 0 | 39.11 | FALSE | 0 | 0 |
2025-12-19 | 3530 | 0 | PUT | 0 | 0 | 39.02 | FALSE | 0 | 0 |
2025-12-19 | 3540 | 0 | PUT | 0 | 0 | 38.92 | FALSE | 0 | 0 |
2025-12-19 | 3550 | 0 | PUT | 0 | 1 | 38.75 | FALSE | 0 | 0 |
2025-12-19 | 3560 | 0 | PUT | 0 | 0 | 38.74 | FALSE | 0 | 0 |
2025-12-19 | 3570 | 0 | PUT | 0 | 0 | 38.67 | FALSE | 0 | 0 |
2025-12-19 | 3580 | 0 | PUT | 0 | 0 | 38.44 | FALSE | 0 | 0 |
2025-12-19 | 3590 | 0 | PUT | 0 | 0 | 38.37 | FALSE | 0 | 0 |
2025-12-19 | 3600 | 0 | PUT | 0 | 1 | 38.3 | FALSE | 0 | 0 |
2025-12-19 | 3610 | 0 | PUT | 0 | 0 | 38.2 | FALSE | 0 | 0 |
2025-12-19 | 3620 | 0 | PUT | 0 | 1 | 38.1 | FALSE | 0 | 0 |
2025-12-19 | 3630 | 0 | PUT | 0 | 0 | 38.04 | FALSE | 0 | 0 |
2025-12-19 | 3640 | 0 | PUT | 0 | 1 | 38.02 | FALSE | 0 | 0 |
2025-12-19 | 3650 | 36.7 | PUT | 1 | 7 | 38.37 | FALSE | 36.7 | 0 |
2025-12-19 | 3660 | 0 | PUT | 0 | 39 | 37.88 | FALSE | 0 | 0 |
2025-12-19 | 3670 | 0 | PUT | 0 | 2 | 37.7 | FALSE | 0 | 0 |
2025-12-19 | 3680 | 0 | PUT | 0 | 0 | 37.63 | FALSE | 0 | 0 |
2025-12-19 | 3690 | 0 | PUT | 0 | 1 | 37.6 | FALSE | 0 | 0 |
2025-12-19 | 3700 | 44.38 | PUT | 1 | 8 | 39.06 | FALSE | 44.38 | 0 |
2025-12-19 | 3750 | 0 | PUT | 0 | 13 | 37.22 | FALSE | 0 | 0 |
2025-12-19 | 3800 | 54.1 | PUT | 0 | 3 | 37.6 | FALSE | 0 | 0 |
2025-12-19 | 3850 | 0 | PUT | 0 | 2 | 36.47 | FALSE | 0 | 0 |
2025-12-19 | 3900 | 0 | PUT | 0 | 22 | 36.15 | FALSE | 0 | 0 |
2025-12-19 | 3950 | 0 | PUT | 0 | 4 | 35.86 | FALSE | 0 | 0 |
2025-12-19 | 4000 | 72.5 | PUT | 0 | 18 | 35.56 | FALSE | 0 | 0 |
2025-12-19 | 4050 | 67.95 | PUT | 1 | 5 | 35.91 | FALSE | 67.95 | 0 |
2025-12-19 | 4100 | 100.8 | PUT | 0 | 16 | 34.93 | FALSE | 0 | 0 |
2025-12-19 | 4150 | 0 | PUT | 0 | 9 | 34.72 | FALSE | 0 | 0 |
2025-12-19 | 4200 | 87.65 | PUT | 0 | 3 | 34.38 | FALSE | 0 | 0 |
2025-12-19 | 4250 | 0 | PUT | 0 | 2 | 34.18 | FALSE | 0 | 0 |
2025-12-19 | 4300 | 0 | PUT | 0 | 76 | 34 | FALSE | 0 | 0 |
2025-12-19 | 4350 | 0 | PUT | 0 | 9 | 33.75 | FALSE | 0 | 0 |
2025-12-19 | 4400 | 110.85 | PUT | 1 | 37 | 33.82 | FALSE | 110.85 | 0 |
2025-12-19 | 4450 | 0 | PUT | 0 | 6 | 33.42 | FALSE | 0 | 0 |
2025-12-19 | 4500 | 125.57 | PUT | 0 | 21 | 32.99 | FALSE | 0 | 0 |
2025-12-19 | 4550 | 0 | PUT | 0 | 1 | 32.85 | FALSE | 0 | 0 |
2025-12-19 | 4600 | 152.28 | PUT | 0 | 33 | 32.64 | FALSE | 0 | 0 |
2025-12-19 | 4650 | 0 | PUT | 0 | 5 | 32.36 | FALSE | 0 | 0 |
2025-12-19 | 4700 | 0 | PUT | 0 | 10 | 32.09 | FALSE | 0 | 0 |
2025-12-19 | 4750 | 194.55 | PUT | 0 | 20 | 31.82 | FALSE | 0 | 0 |
2025-12-19 | 4800 | 0 | PUT | 0 | 12 | 31.49 | FALSE | 0 | 0 |
2025-12-19 | 4850 | 213.25 | PUT | 0 | 11 | 31.18 | FALSE | 0 | 0 |
2025-12-19 | 4900 | 208 | PUT | 10 | 21 | 30.87 | FALSE | 208 | 0 |
2025-12-19 | 4950 | 238.8 | PUT | 0 | 15 | 30.92 | FALSE | 0 | 0 |
2025-12-19 | 5000 | 232.5 | PUT | 1 | 11 | 30.18 | FALSE | 232.5 | 0 |
2025-12-19 | 5050 | 0 | PUT | 0 | 6 | 30.4 | FALSE | 0 | 0 |
2025-12-19 | 5100 | 275.48 | PUT | 1 | 12 | 30.62 | FALSE | 275.48 | 0 |
2025-12-19 | 5150 | 0 | PUT | 0 | 5 | 29.95 | FALSE | 0 | 0 |
2025-12-19 | 5200 | 319.1 | PUT | 0 | 8 | 29.8 | FALSE | 0 | 0 |
2025-12-19 | 5250 | 311.32 | PUT | 0 | 2 | 29.56 | FALSE | 0 | 0 |
2025-12-19 | 5300 | 0 | PUT | 0 | 7 | 29.45 | FALSE | 0 | 0 |
2025-12-19 | 5350 | 0 | PUT | 0 | 5 | 29.19 | FALSE | 0 | 0 |
2025-12-19 | 5400 | 0 | PUT | 0 | 7 | 29.01 | FALSE | 0 | 0 |
2025-12-19 | 5450 | 0 | PUT | 0 | 1 | 28.84 | FALSE | 0 | 0 |
2025-12-19 | 5500 | 408.86 | PUT | 0 | 15 | 28.68 | TRUE | 0 | 0 |
2025-12-19 | 5550 | 0 | PUT | 0 | 4 | 28.44 | TRUE | 0 | 0 |
2025-12-19 | 5600 | 476.5 | PUT | 0 | 17 | 28.27 | TRUE | 0 | 0 |
2025-12-19 | 5650 | 496.3 | PUT | 0 | 6 | 28.17 | TRUE | 0 | 0 |
2025-12-19 | 5700 | 560.8 | PUT | 0 | 3 | 27.8 | TRUE | 0 | 0 |
2025-12-19 | 5750 | 0 | PUT | 0 | 1 | 27.54 | TRUE | 0 | 0 |
2025-12-19 | 5800 | 0 | PUT | 0 | 3 | 27.33 | TRUE | 0 | 0 |
2025-12-19 | 5850 | 0 | PUT | 0 | 2 | 27.02 | TRUE | 0 | 0 |
2025-12-19 | 5900 | 0 | PUT | 0 | 2 | 26.8 | TRUE | 0 | 0 |
2025-12-19 | 5950 | 0 | PUT | 0 | 1 | 26.66 | TRUE | 0 | 0 |
2025-12-19 | 6000 | 0 | PUT | 0 | 3 | 26.35 | TRUE | 0 | 0 |
2025-12-19 | 6100 | 0 | PUT | 0 | 0 | 26.06 | TRUE | 0 | 0 |
2025-12-19 | 6200 | 0 | PUT | 0 | 1 | 25.62 | TRUE | 0 | 0 |
2025-12-19 | 6300 | 0 | PUT | 0 | 0 | 25.47 | TRUE | 0 | 0 |
2025-12-19 | 6400 | 0 | PUT | 0 | 1 | 25.29 | TRUE | 0 | 0 |
2025-12-19 | 6500 | 0 | PUT | 0 | 0 | 24.9 | TRUE | 0 | 0 |
2025-12-19 | 6600 | 0 | PUT | 0 | 0 | 24.94 | TRUE | 0 | 0 |
2025-12-19 | 6700 | 0 | PUT | 0 | 0 | 25.05 | TRUE | 0 | 0 |
2025-12-19 | 6800 | 0 | PUT | 0 | 0 | 25.22 | TRUE | 0 | 0 |
2025-12-19 | 6900 | 0 | PUT | 0 | 0 | 25.56 | TRUE | 0 | 0 |
2025-12-19 | 7000 | 0 | PUT | 0 | 0 | 25.41 | TRUE | 0 | 0 |
2025-12-19 | 7100 | 0 | PUT | 0 | 0 | 26.59 | TRUE | 0 | 0 |
2025-12-19 | 7200 | 0 | PUT | 0 | 0 | 30.48 | TRUE | 0 | 0 |
2025-12-19 | 7300 | 0 | PUT | 0 | 0 | 28.28 | TRUE | 0 | 0 |
2025-12-19 | 7400 | 0 | PUT | 0 | 0 | 33.05 | TRUE | 0 | 0 |
2025-12-19 | 7500 | 0 | PUT | 0 | 0 | 34.1 | TRUE | 0 | 0 |
2025-12-19 | 7600 | 0 | PUT | 0 | 0 | 30.93 | TRUE | 0 | 0 |
2025-12-19 | 7700 | 0 | PUT | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2025-12-19 | 7800 | 0 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
2025-12-19 | 7900 | 0 | PUT | 0 | 0 | 33.77 | TRUE | 0 | 0 |
2026-01-16 | 158 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 162 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 164 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 166 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 168 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 172 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 174 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 176 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 178 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 182 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 184 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 186 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 188 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 192 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 194 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 196 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 198 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 202 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 204 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 205 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 206 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 208 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 212 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 214 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 215 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 216 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 218 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 222 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 224 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 225 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 226 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 228 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 232 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 234 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 235 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 236 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 238 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 242 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 244 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 245 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 246 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 248 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 255 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 265 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 275 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 285 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 295 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 303 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 304 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 305 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 306 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 307 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 308 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 309 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 311 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 312 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 313 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 314 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 315 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 316 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 317 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 318 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 319 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 321 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 0 | CALL | 0 | 2 | 92.13 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 0 | CALL | 0 | 13 | 93.69 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 0 | CALL | 0 | 0 | 92.69 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 0 | CALL | 0 | 0 | 91.66 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 0 | CALL | 0 | 3 | 90.5 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 0 | CALL | 0 | 0 | 89.64 | TRUE | 0 | 0 |
2026-01-16 | 1500 | 0 | CALL | 0 | 7 | 87.18 | TRUE | 0 | 0 |
2026-01-16 | 1520 | 0 | CALL | 0 | 6 | 86.06 | TRUE | 0 | 0 |
2026-01-16 | 1540 | 0 | CALL | 0 | 6 | 87.91 | TRUE | 0 | 0 |
2026-01-16 | 1560 | 0 | CALL | 0 | 9 | 86.95 | TRUE | 0 | 0 |
2026-01-16 | 1580 | 0 | CALL | 0 | 1 | 86.03 | TRUE | 0 | 0 |
2026-01-16 | 1600 | 0 | CALL | 0 | 2 | 85.16 | TRUE | 0 | 0 |
2026-01-16 | 1620 | 0 | CALL | 0 | 3 | 84.39 | TRUE | 0 | 0 |
2026-01-16 | 1640 | 0 | CALL | 0 | 2 | 81.99 | TRUE | 0 | 0 |
2026-01-16 | 1660 | 0 | CALL | 0 | 3 | 81.36 | TRUE | 0 | 0 |
2026-01-16 | 1680 | 0 | CALL | 0 | 4 | 80.83 | TRUE | 0 | 0 |
2026-01-16 | 1700 | 0 | CALL | 0 | 2 | 82.08 | TRUE | 0 | 0 |
2026-01-16 | 1720 | 0 | CALL | 0 | 0 | 81.23 | TRUE | 0 | 0 |
2026-01-16 | 1740 | 0 | CALL | 0 | 2 | 80.35 | TRUE | 0 | 0 |
2026-01-16 | 1750 | 0 | CALL | 0 | 2 | 78.57 | TRUE | 0 | 0 |
2026-01-16 | 1760 | 0 | CALL | 0 | 0 | 79.52 | TRUE | 0 | 0 |
2026-01-16 | 1780 | 0 | CALL | 0 | 1 | 78.7 | TRUE | 0 | 0 |
2026-01-16 | 1800 | 0 | CALL | 0 | 0 | 77.04 | TRUE | 0 | 0 |
2026-01-16 | 1820 | 0 | CALL | 0 | 1 | 76.33 | TRUE | 0 | 0 |
2026-01-16 | 1840 | 0 | CALL | 0 | 0 | 77.39 | TRUE | 0 | 0 |
2026-01-16 | 1850 | 0 | CALL | 0 | 1 | 76.27 | TRUE | 0 | 0 |
2026-01-16 | 1860 | 0 | CALL | 0 | 0 | 76.6 | TRUE | 0 | 0 |
2026-01-16 | 1880 | 0 | CALL | 0 | 0 | 75.68 | TRUE | 0 | 0 |
2026-01-16 | 1900 | 0 | CALL | 0 | 1 | 74.9 | TRUE | 0 | 0 |
2026-01-16 | 1920 | 0 | CALL | 0 | 4 | 74.18 | TRUE | 0 | 0 |
2026-01-16 | 1940 | 0 | CALL | 0 | 3 | 72.87 | TRUE | 0 | 0 |
2026-01-16 | 1950 | 0 | CALL | 0 | 4 | 73.52 | TRUE | 0 | 0 |
2026-01-16 | 1960 | 0 | CALL | 0 | 2 | 72.4 | TRUE | 0 | 0 |
2026-01-16 | 1980 | 0 | CALL | 0 | 3 | 72.01 | TRUE | 0 | 0 |
2026-01-16 | 2000 | 0 | CALL | 0 | 3 | 72.33 | TRUE | 0 | 0 |
2026-01-16 | 2020 | 0 | CALL | 0 | 2 | 71.62 | TRUE | 0 | 0 |
2026-01-16 | 2040 | 0 | CALL | 0 | 3 | 70.89 | TRUE | 0 | 0 |
2026-01-16 | 2050 | 0 | CALL | 0 | 2 | 70.15 | TRUE | 0 | 0 |
2026-01-16 | 2060 | 0 | CALL | 0 | 0 | 70.09 | TRUE | 0 | 0 |
2026-01-16 | 2080 | 0 | CALL | 0 | 1 | 69.51 | TRUE | 0 | 0 |
2026-01-16 | 2100 | 0 | CALL | 0 | 1 | 68.8 | TRUE | 0 | 0 |
2026-01-16 | 2120 | 0 | CALL | 0 | 2 | 68.25 | TRUE | 0 | 0 |
2026-01-16 | 2140 | 0 | CALL | 0 | 2 | 68.41 | TRUE | 0 | 0 |
2026-01-16 | 2150 | 0 | CALL | 0 | 0 | 67.59 | TRUE | 0 | 0 |
2026-01-16 | 2160 | 0 | CALL | 0 | 0 | 67.74 | TRUE | 0 | 0 |
2026-01-16 | 2180 | 0 | CALL | 0 | 1 | 67.08 | TRUE | 0 | 0 |
2026-01-16 | 2200 | 0 | CALL | 0 | 3 | 66.31 | TRUE | 0 | 0 |
2026-01-16 | 2220 | 0 | CALL | 0 | 0 | 65.81 | TRUE | 0 | 0 |
2026-01-16 | 2240 | 0 | CALL | 0 | 0 | 65.35 | TRUE | 0 | 0 |
2026-01-16 | 2250 | 0 | CALL | 0 | 1 | 65.24 | TRUE | 0 | 0 |
2026-01-16 | 2260 | 0 | CALL | 0 | 0 | 65.28 | TRUE | 0 | 0 |
2026-01-16 | 2280 | 0 | CALL | 0 | 1 | 64.74 | TRUE | 0 | 0 |
2026-01-16 | 2300 | 0 | CALL | 0 | 2 | 64.09 | TRUE | 0 | 0 |
2026-01-16 | 2320 | 0 | CALL | 0 | 4 | 63.51 | TRUE | 0 | 0 |
2026-01-16 | 2340 | 0 | CALL | 0 | 3 | 63.54 | TRUE | 0 | 0 |
2026-01-16 | 2350 | 0 | CALL | 0 | 0 | 63.16 | TRUE | 0 | 0 |
2026-01-16 | 2360 | 0 | CALL | 0 | 0 | 62.54 | TRUE | 0 | 0 |
2026-01-16 | 2380 | 0 | CALL | 0 | 0 | 62.6 | TRUE | 0 | 0 |
2026-01-16 | 2400 | 0 | CALL | 0 | 1 | 62.63 | TRUE | 0 | 0 |
2026-01-16 | 2420 | 0 | CALL | 0 | 1 | 61.72 | TRUE | 0 | 0 |
2026-01-16 | 2440 | 0 | CALL | 0 | 4 | 61.76 | TRUE | 0 | 0 |
2026-01-16 | 2450 | 0 | CALL | 0 | 4 | 60.81 | TRUE | 0 | 0 |
2026-01-16 | 2460 | 0 | CALL | 0 | 0 | 60.79 | TRUE | 0 | 0 |
2026-01-16 | 2480 | 0 | CALL | 0 | 3 | 60.86 | TRUE | 0 | 0 |
2026-01-16 | 2500 | 0 | CALL | 0 | 5 | 59.68 | TRUE | 0 | 0 |
2026-01-16 | 2550 | 0 | CALL | 0 | 3 | 58.68 | TRUE | 0 | 0 |
2026-01-16 | 2600 | 0 | CALL | 0 | 1 | 58.46 | TRUE | 0 | 0 |
2026-01-16 | 2650 | 0 | CALL | 0 | 3 | 57.44 | TRUE | 0 | 0 |
2026-01-16 | 2700 | 0 | CALL | 0 | 7 | 56.5 | TRUE | 0 | 0 |
2026-01-16 | 2750 | 0 | CALL | 0 | 1 | 55.59 | TRUE | 0 | 0 |
2026-01-16 | 2800 | 0 | CALL | 0 | 1 | 54.93 | TRUE | 0 | 0 |
2026-01-16 | 2850 | 0 | CALL | 0 | 2 | 53.87 | TRUE | 0 | 0 |
2026-01-16 | 2900 | 0 | CALL | 0 | 1 | 52.38 | TRUE | 0 | 0 |
2026-01-16 | 2950 | 0 | CALL | 0 | 6 | 52.14 | TRUE | 0 | 0 |
2026-01-16 | 3000 | 0 | CALL | 0 | 4 | 50.93 | TRUE | 0 | 0 |
2026-01-16 | 3030 | 0 | CALL | 0 | 1 | 50.31 | TRUE | 0 | 0 |
2026-01-16 | 3040 | 0 | CALL | 0 | 0 | 50.67 | TRUE | 0 | 0 |
2026-01-16 | 3050 | 0 | CALL | 0 | 1 | 50.47 | TRUE | 0 | 0 |
2026-01-16 | 3060 | 0 | CALL | 0 | 0 | 50.35 | TRUE | 0 | 0 |
2026-01-16 | 3070 | 0 | CALL | 0 | 1 | 50.19 | TRUE | 0 | 0 |
2026-01-16 | 3080 | 0 | CALL | 0 | 1 | 49.5 | TRUE | 0 | 0 |
2026-01-16 | 3090 | 0 | CALL | 0 | 0 | 49.33 | TRUE | 0 | 0 |
2026-01-16 | 3100 | 0 | CALL | 0 | 12 | 49.74 | TRUE | 0 | 0 |
2026-01-16 | 3110 | 0 | CALL | 0 | 2 | 49.04 | TRUE | 0 | 0 |
2026-01-16 | 3120 | 0 | CALL | 0 | 0 | 49.38 | TRUE | 0 | 0 |
2026-01-16 | 3130 | 0 | CALL | 0 | 0 | 48.74 | TRUE | 0 | 0 |
2026-01-16 | 3140 | 0 | CALL | 0 | 1 | 48.6 | TRUE | 0 | 0 |
2026-01-16 | 3150 | 0 | CALL | 0 | 11 | 48.44 | TRUE | 0 | 0 |
2026-01-16 | 3160 | 0 | CALL | 0 | 0 | 48.3 | TRUE | 0 | 0 |
2026-01-16 | 3170 | 0 | CALL | 0 | 1 | 48.14 | TRUE | 0 | 0 |
2026-01-16 | 3180 | 0 | CALL | 0 | 1 | 48.03 | TRUE | 0 | 0 |
2026-01-16 | 3190 | 0 | CALL | 0 | 0 | 48.39 | TRUE | 0 | 0 |
2026-01-16 | 3200 | 0 | CALL | 0 | 1 | 48.09 | TRUE | 0 | 0 |
2026-01-16 | 3210 | 0 | CALL | 0 | 1 | 47.6 | TRUE | 0 | 0 |
2026-01-16 | 3220 | 0 | CALL | 0 | 1 | 47.65 | TRUE | 0 | 0 |
2026-01-16 | 3230 | 0 | CALL | 0 | 0 | 47.31 | TRUE | 0 | 0 |
2026-01-16 | 3240 | 0 | CALL | 0 | 0 | 47.21 | TRUE | 0 | 0 |
2026-01-16 | 3250 | 0 | CALL | 0 | 0 | 47.07 | TRUE | 0 | 0 |
2026-01-16 | 3260 | 0 | CALL | 0 | 0 | 46.9 | TRUE | 0 | 0 |
2026-01-16 | 3270 | 0 | CALL | 0 | 1 | 46.81 | TRUE | 0 | 0 |
2026-01-16 | 3280 | 0 | CALL | 0 | 1 | 46.67 | TRUE | 0 | 0 |
2026-01-16 | 3290 | 0 | CALL | 0 | 1 | 46.23 | TRUE | 0 | 0 |
2026-01-16 | 3300 | 0 | CALL | 0 | 5 | 46.42 | TRUE | 0 | 0 |
2026-01-16 | 3310 | 0 | CALL | 0 | 3 | 46.27 | TRUE | 0 | 0 |
2026-01-16 | 3320 | 0 | CALL | 0 | 0 | 45.77 | TRUE | 0 | 0 |
2026-01-16 | 3330 | 0 | CALL | 0 | 1 | 46.33 | TRUE | 0 | 0 |
2026-01-16 | 3340 | 0 | CALL | 0 | 0 | 46.28 | TRUE | 0 | 0 |
2026-01-16 | 3350 | 0 | CALL | 0 | 2 | 45.43 | TRUE | 0 | 0 |
2026-01-16 | 3360 | 0 | CALL | 0 | 1 | 46.04 | TRUE | 0 | 0 |
2026-01-16 | 3370 | 0 | CALL | 0 | 0 | 45.85 | TRUE | 0 | 0 |
2026-01-16 | 3380 | 0 | CALL | 0 | 6 | 45.75 | TRUE | 0 | 0 |
2026-01-16 | 3390 | 0 | CALL | 0 | 1 | 45.62 | TRUE | 0 | 0 |
2026-01-16 | 3400 | 0 | CALL | 0 | 8 | 45.49 | TRUE | 0 | 0 |
2026-01-16 | 3410 | 0 | CALL | 0 | 0 | 44.86 | TRUE | 0 | 0 |
2026-01-16 | 3420 | 0 | CALL | 0 | 15 | 44.63 | TRUE | 0 | 0 |
2026-01-16 | 3430 | 0 | CALL | 0 | 15 | 44.69 | TRUE | 0 | 0 |
2026-01-16 | 3440 | 0 | CALL | 0 | 12 | 44.46 | TRUE | 0 | 0 |
2026-01-16 | 3450 | 0 | CALL | 0 | 2 | 44.33 | TRUE | 0 | 0 |
2026-01-16 | 3460 | 0 | CALL | 0 | 62 | 44.2 | TRUE | 0 | 0 |
2026-01-16 | 3470 | 0 | CALL | 0 | 8 | 44.05 | TRUE | 0 | 0 |
2026-01-16 | 3480 | 0 | CALL | 0 | 8 | 44.07 | TRUE | 0 | 0 |
2026-01-16 | 3490 | 0 | CALL | 0 | 9 | 43.74 | TRUE | 0 | 0 |
2026-01-16 | 3500 | 0 | CALL | 0 | 84 | 43.67 | TRUE | 0 | 0 |
2026-01-16 | 3510 | 0 | CALL | 0 | 26 | 43.5 | TRUE | 0 | 0 |
2026-01-16 | 3520 | 0 | CALL | 0 | 39 | 43.43 | TRUE | 0 | 0 |
2026-01-16 | 3530 | 0 | CALL | 0 | 22 | 43.24 | TRUE | 0 | 0 |
2026-01-16 | 3540 | 0 | CALL | 0 | 26 | 43.07 | TRUE | 0 | 0 |
2026-01-16 | 3550 | 0 | CALL | 0 | 14 | 43.03 | TRUE | 0 | 0 |
2026-01-16 | 3560 | 0 | CALL | 0 | 1 | 42.98 | TRUE | 0 | 0 |
2026-01-16 | 3570 | 0 | CALL | 0 | 19 | 42.72 | TRUE | 0 | 0 |
2026-01-16 | 3580 | 0 | CALL | 0 | 4 | 42.64 | TRUE | 0 | 0 |
2026-01-16 | 3590 | 0 | CALL | 0 | 3 | 42.49 | TRUE | 0 | 0 |
2026-01-16 | 3600 | 0 | CALL | 0 | 89 | 42.52 | TRUE | 0 | 0 |
2026-01-16 | 3610 | 0 | CALL | 0 | 51 | 42.4 | TRUE | 0 | 0 |
2026-01-16 | 3620 | 2035.68 | CALL | 0 | 34 | 42.28 | TRUE | 0 | 0 |
2026-01-16 | 3630 | 2026.48 | CALL | 0 | 5 | 42.17 | TRUE | 0 | 0 |
2026-01-16 | 3640 | 1992.28 | CALL | 0 | 2 | 41.92 | TRUE | 0 | 0 |
2026-01-16 | 3650 | 0 | CALL | 0 | 8 | 41.91 | TRUE | 0 | 0 |
2026-01-16 | 3660 | 0 | CALL | 0 | 21 | 41.8 | TRUE | 0 | 0 |
2026-01-16 | 3670 | 0 | CALL | 0 | 43 | 41.68 | TRUE | 0 | 0 |
2026-01-16 | 3680 | 0 | CALL | 0 | 31 | 41.56 | TRUE | 0 | 0 |
2026-01-16 | 3690 | 0 | CALL | 0 | 3 | 41.49 | TRUE | 0 | 0 |
2026-01-16 | 3700 | 0 | CALL | 0 | 6 | 41.38 | TRUE | 0 | 0 |
2026-01-16 | 3710 | 1929.13 | CALL | 0 | 26 | 41.27 | TRUE | 0 | 0 |
2026-01-16 | 3720 | 0 | CALL | 0 | 27 | 41.16 | TRUE | 0 | 0 |
2026-01-16 | 3730 | 0 | CALL | 0 | 9 | 41.06 | TRUE | 0 | 0 |
2026-01-16 | 3740 | 0 | CALL | 0 | 22 | 40.78 | TRUE | 0 | 0 |
2026-01-16 | 3750 | 0 | CALL | 0 | 60 | 40.75 | TRUE | 0 | 0 |
2026-01-16 | 3760 | 0 | CALL | 0 | 22 | 40.77 | TRUE | 0 | 0 |
2026-01-16 | 3770 | 0 | CALL | 0 | 12 | 40.68 | TRUE | 0 | 0 |
2026-01-16 | 3780 | 0 | CALL | 0 | 2 | 40.54 | TRUE | 0 | 0 |
2026-01-16 | 3790 | 0 | CALL | 0 | 51 | 40.29 | TRUE | 0 | 0 |
2026-01-16 | 3800 | 0 | CALL | 0 | 12 | 40.36 | TRUE | 0 | 0 |
2026-01-16 | 3850 | 0 | CALL | 0 | 3 | 39.85 | TRUE | 0 | 0 |
2026-01-16 | 3900 | 0 | CALL | 0 | 65 | 39.4 | TRUE | 0 | 0 |
2026-01-16 | 3950 | 0 | CALL | 0 | 11 | 38.91 | TRUE | 0 | 0 |
2026-01-16 | 4000 | 1673.6 | CALL | 0 | 59 | 38.45 | TRUE | 0 | 0 |
2026-01-16 | 4050 | 0 | CALL | 0 | 3 | 38.03 | TRUE | 0 | 0 |
2026-01-16 | 4100 | 0 | CALL | 0 | 8 | 37.54 | TRUE | 0 | 0 |
2026-01-16 | 4150 | 0 | CALL | 0 | 10 | 37.12 | TRUE | 0 | 0 |
2026-01-16 | 4200 | 0 | CALL | 0 | 25 | 36.92 | TRUE | 0 | 0 |
2026-01-16 | 4250 | 0 | CALL | 0 | 5 | 36.42 | TRUE | 0 | 0 |
2026-01-16 | 4300 | 0 | CALL | 0 | 19 | 36.13 | TRUE | 0 | 0 |
2026-01-16 | 4350 | 0 | CALL | 0 | 19 | 35.86 | TRUE | 0 | 0 |
2026-01-16 | 4400 | 1361.3 | CALL | 0 | 10 | 35.4 | TRUE | 0 | 0 |
2026-01-16 | 4450 | 0 | CALL | 0 | 4 | 35.05 | TRUE | 0 | 0 |
2026-01-16 | 4500 | 1246.38 | CALL | 2 | 29 | 36.02 | TRUE | 1246.38 | 0 |
2026-01-16 | 4550 | 0 | CALL | 0 | 3 | 34.51 | TRUE | 0 | 0 |
2026-01-16 | 4600 | 0 | CALL | 0 | 20 | 34.3 | TRUE | 0 | 0 |
2026-01-16 | 4650 | 0 | CALL | 0 | 21 | 33.92 | TRUE | 0 | 0 |
2026-01-16 | 4700 | 0 | CALL | 0 | 52 | 33.63 | TRUE | 0 | 0 |
2026-01-16 | 4750 | 0 | CALL | 0 | 15 | 33.35 | TRUE | 0 | 0 |
2026-01-16 | 4800 | 0 | CALL | 0 | 22 | 33.2 | TRUE | 0 | 0 |
2026-01-16 | 4850 | 0 | CALL | 0 | 93 | 32.9 | TRUE | 0 | 0 |
2026-01-16 | 4900 | 978.68 | CALL | 0 | 38 | 32.73 | TRUE | 0 | 0 |
2026-01-16 | 4950 | 0 | CALL | 0 | 38 | 32.48 | TRUE | 0 | 0 |
2026-01-16 | 5000 | 907 | CALL | 0 | 69 | 32.23 | TRUE | 0 | 0 |
2026-01-16 | 5050 | 0 | CALL | 0 | 20 | 31.99 | TRUE | 0 | 0 |
2026-01-16 | 5100 | 0 | CALL | 0 | 19 | 31.79 | TRUE | 0 | 0 |
2026-01-16 | 5150 | 0 | CALL | 0 | 30 | 31.51 | TRUE | 0 | 0 |
2026-01-16 | 5175 | 0 | CALL | 0 | 0 | 31.43 | TRUE | 0 | 0 |
2026-01-16 | 5180 | 0 | CALL | 0 | 0 | 31.42 | TRUE | 0 | 0 |
2026-01-16 | 5185 | 0 | CALL | 0 | 0 | 31.39 | TRUE | 0 | 0 |
2026-01-16 | 5190 | 0 | CALL | 0 | 0 | 31.32 | TRUE | 0 | 0 |
2026-01-16 | 5195 | 0 | CALL | 0 | 0 | 31.41 | TRUE | 0 | 0 |
2026-01-16 | 5200 | 730 | CALL | 0 | 62 | 31.35 | TRUE | 0 | 0 |
2026-01-16 | 5205 | 0 | CALL | 0 | 0 | 31.23 | TRUE | 0 | 0 |
2026-01-16 | 5210 | 0 | CALL | 0 | 0 | 31.24 | TRUE | 0 | 0 |
2026-01-16 | 5215 | 0 | CALL | 0 | 0 | 31.22 | TRUE | 0 | 0 |
2026-01-16 | 5220 | 0 | CALL | 0 | 0 | 31.22 | TRUE | 0 | 0 |
2026-01-16 | 5225 | 0 | CALL | 0 | 0 | 31.21 | TRUE | 0 | 0 |
2026-01-16 | 5230 | 0 | CALL | 0 | 0 | 31.16 | TRUE | 0 | 0 |
2026-01-16 | 5235 | 0 | CALL | 0 | 0 | 31.15 | TRUE | 0 | 0 |
2026-01-16 | 5240 | 0 | CALL | 0 | 0 | 31.11 | TRUE | 0 | 0 |
2026-01-16 | 5245 | 0 | CALL | 0 | 0 | 31.13 | TRUE | 0 | 0 |
2026-01-16 | 5250 | 712.88 | CALL | 2 | 24 | 31.66 | TRUE | 712.88 | 0 |
2026-01-16 | 5255 | 0 | CALL | 0 | 0 | 31.04 | TRUE | 0 | 0 |
2026-01-16 | 5260 | 0 | CALL | 0 | 0 | 31.02 | TRUE | 0 | 0 |
2026-01-16 | 5265 | 0 | CALL | 0 | 0 | 30.98 | TRUE | 0 | 0 |
2026-01-16 | 5270 | 0 | CALL | 0 | 0 | 30.95 | TRUE | 0 | 0 |
2026-01-16 | 5275 | 0 | CALL | 0 | 0 | 30.96 | TRUE | 0 | 0 |
2026-01-16 | 5280 | 0 | CALL | 0 | 0 | 30.89 | TRUE | 0 | 0 |
2026-01-16 | 5285 | 0 | CALL | 0 | 0 | 30.92 | TRUE | 0 | 0 |
2026-01-16 | 5290 | 0 | CALL | 0 | 0 | 30.86 | TRUE | 0 | 0 |
2026-01-16 | 5295 | 0 | CALL | 0 | 0 | 30.83 | TRUE | 0 | 0 |
2026-01-16 | 5300 | 710.97 | CALL | 0 | 144 | 30.84 | TRUE | 0 | 0 |
2026-01-16 | 5305 | 0 | CALL | 0 | 5 | 30.8 | TRUE | 0 | 0 |
2026-01-16 | 5310 | 0 | CALL | 0 | 0 | 30.85 | TRUE | 0 | 0 |
2026-01-16 | 5315 | 0 | CALL | 0 | 0 | 30.81 | TRUE | 0 | 0 |
2026-01-16 | 5320 | 0 | CALL | 0 | 0 | 30.8 | TRUE | 0 | 0 |
2026-01-16 | 5325 | 0 | CALL | 0 | 0 | 30.73 | TRUE | 0 | 0 |
2026-01-16 | 5330 | 0 | CALL | 0 | 1 | 30.73 | TRUE | 0 | 0 |
2026-01-16 | 5335 | 0 | CALL | 0 | 0 | 30.71 | TRUE | 0 | 0 |
2026-01-16 | 5340 | 0 | CALL | 0 | 0 | 30.68 | TRUE | 0 | 0 |
2026-01-16 | 5345 | 0 | CALL | 0 | 0 | 30.71 | TRUE | 0 | 0 |
2026-01-16 | 5350 | 0 | CALL | 0 | 16 | 30.65 | TRUE | 0 | 0 |
2026-01-16 | 5355 | 0 | CALL | 0 | 0 | 30.57 | TRUE | 0 | 0 |
2026-01-16 | 5360 | 0 | CALL | 0 | 0 | 30.56 | TRUE | 0 | 0 |
2026-01-16 | 5365 | 0 | CALL | 0 | 0 | 30.61 | TRUE | 0 | 0 |
2026-01-16 | 5370 | 0 | CALL | 0 | 0 | 30.57 | TRUE | 0 | 0 |
2026-01-16 | 5375 | 0 | CALL | 0 | 0 | 30.59 | TRUE | 0 | 0 |
2026-01-16 | 5380 | 0 | CALL | 0 | 1 | 30.57 | TRUE | 0 | 0 |
2026-01-16 | 5385 | 0 | CALL | 0 | 0 | 30.56 | TRUE | 0 | 0 |
2026-01-16 | 5390 | 0 | CALL | 0 | 0 | 30.47 | TRUE | 0 | 0 |
2026-01-16 | 5395 | 652.55 | CALL | 0 | 100 | 30.54 | TRUE | 0 | 0 |
2026-01-16 | 5400 | 649.85 | CALL | 0 | 112 | 30.5 | TRUE | 0 | 0 |
2026-01-16 | 5450 | 605 | CALL | 0 | 5 | 30.1 | TRUE | 0 | 0 |
2026-01-16 | 5500 | 561 | CALL | 0 | 109 | 29.95 | FALSE | 0 | 0 |
2026-01-16 | 5550 | 566.93 | CALL | 0 | 21 | 29.76 | FALSE | 0 | 0 |
2026-01-16 | 5600 | 517.8 | CALL | 0 | 24 | 29.52 | FALSE | 0 | 0 |
2026-01-16 | 5650 | 509.8 | CALL | 0 | 24 | 29.32 | FALSE | 0 | 0 |
2026-01-16 | 5700 | 480 | CALL | 2 | 70 | 29.05 | FALSE | 5 | 0.01 |
2026-01-16 | 5750 | 430.3 | CALL | 0 | 13 | 28.85 | FALSE | 0 | 0 |
2026-01-16 | 5800 | 425 | CALL | 5 | 9 | 28.73 | FALSE | 425 | 0 |
2026-01-16 | 5850 | 0 | CALL | 0 | 6 | 28.48 | FALSE | 0 | 0 |
2026-01-16 | 5900 | 0 | CALL | 0 | 8 | 28.23 | FALSE | 0 | 0 |
2026-01-16 | 5950 | 0 | CALL | 0 | 10 | 27.93 | FALSE | 0 | 0 |
2026-01-16 | 6000 | 347.47 | CALL | 0 | 79 | 27.72 | FALSE | 0 | 0 |
2026-01-16 | 6100 | 311.6 | CALL | 0 | 20 | 27.39 | FALSE | 0 | 0 |
2026-01-16 | 6200 | 218.5 | CALL | 0 | 16 | 27.05 | FALSE | 0 | 0 |
2026-01-16 | 6300 | 0 | CALL | 0 | 21 | 26.84 | FALSE | 0 | 0 |
2026-01-16 | 6400 | 0 | CALL | 0 | 7 | 26.68 | FALSE | 0 | 0 |
2026-01-16 | 6500 | 180.36 | CALL | 0 | 50 | 26.51 | FALSE | 0 | 0 |
2026-01-16 | 6600 | 159.6 | CALL | 0 | 19 | 26.25 | FALSE | 0 | 0 |
2026-01-16 | 6700 | 0 | CALL | 0 | 110 | 26.2 | FALSE | 0 | 0 |
2026-01-16 | 6800 | 125 | CALL | 0 | 21 | 26.12 | FALSE | 0 | 0 |
2026-01-16 | 6900 | 108.4 | CALL | 0 | 11 | 25.93 | FALSE | 0 | 0 |
2026-01-16 | 7000 | 94.9 | CALL | 1 | 11 | 26.68 | FALSE | 94.9 | 0 |
2026-01-16 | 7100 | 0 | CALL | 0 | 6 | 25.82 | FALSE | 0 | 0 |
2026-01-16 | 7200 | 72.3 | CALL | 0 | 3 | 25.72 | FALSE | 0 | 0 |
2026-01-16 | 7300 | 63.6 | CALL | 0 | 2 | 25.67 | FALSE | 0 | 0 |
2026-01-16 | 7400 | 49.11 | CALL | 2 | 4 | 25.7 | FALSE | 49.11 | 0 |
2026-01-16 | 7500 | 49.8 | CALL | 0 | 20 | 25.74 | FALSE | 0 | 0 |
2026-01-16 | 7600 | 0 | CALL | 0 | 1 | 25.95 | FALSE | 0 | 0 |
2026-01-16 | 7700 | 33.3 | CALL | 1 | 2 | 25.89 | FALSE | 33.3 | 0 |
2026-01-16 | 7800 | 0 | CALL | 0 | 4 | 25.8 | FALSE | 0 | 0 |
2026-01-16 | 7900 | 24.9 | CALL | 12 | 41 | 25.95 | FALSE | 24.9 | 0 |
2026-01-16 | 158 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 162 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 164 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 166 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 168 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 172 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 174 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 176 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 178 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 182 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 184 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 186 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 188 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 192 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 194 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 196 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 198 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 202 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 204 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 205 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 206 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 208 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 212 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 214 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 216 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 218 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 222 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 224 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 225 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 226 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 228 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 232 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 234 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 235 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 236 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 238 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 242 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 244 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 245 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 246 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 248 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 255 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 265 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 275 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 285 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 295 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 303 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 304 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 305 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 306 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 307 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 308 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 309 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 311 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 312 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 313 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 314 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 315 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 316 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 317 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 318 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 319 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 321 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 380 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 390 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 400 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 420 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 440 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 450 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 460 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 470 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 480 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1380 | 1.8 | PUT | 0 | 378 | 62.54 | FALSE | 0 | 0 |
2026-01-16 | 1400 | 1 | PUT | 0 | 29 | 81.74 | FALSE | 0 | 0 |
2026-01-16 | 1420 | 0 | PUT | 0 | 6 | 79.14 | FALSE | 0 | 0 |
2026-01-16 | 1440 | 0 | PUT | 0 | 3 | 79.83 | FALSE | 0 | 0 |
2026-01-16 | 1460 | 0 | PUT | 0 | 1 | 79.11 | FALSE | 0 | 0 |
2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 73.55 | FALSE | 0 | 0 |
2026-01-16 | 1500 | 0 | PUT | 0 | 4 | 77.64 | FALSE | 0 | 0 |
2026-01-16 | 1520 | 0 | PUT | 0 | 0 | 76.94 | FALSE | 0 | 0 |
2026-01-16 | 1540 | 0 | PUT | 0 | 4 | 76.2 | FALSE | 0 | 0 |
2026-01-16 | 1560 | 0 | PUT | 0 | 2 | 70.98 | FALSE | 0 | 0 |
2026-01-16 | 1580 | 0 | PUT | 0 | 14 | 74.86 | FALSE | 0 | 0 |
2026-01-16 | 1600 | 0 | PUT | 0 | 7 | 74.21 | FALSE | 0 | 0 |
2026-01-16 | 1620 | 0 | PUT | 0 | 0 | 73.56 | FALSE | 0 | 0 |
2026-01-16 | 1640 | 0 | PUT | 0 | 2 | 72.92 | FALSE | 0 | 0 |
2026-01-16 | 1660 | 0 | PUT | 0 | 1 | 72.29 | FALSE | 0 | 0 |
2026-01-16 | 1680 | 0 | PUT | 0 | 5 | 67.46 | FALSE | 0 | 0 |
2026-01-16 | 1700 | 0 | PUT | 0 | 10 | 66.89 | FALSE | 0 | 0 |
2026-01-16 | 1720 | 0 | PUT | 0 | 27 | 66.34 | FALSE | 0 | 0 |
2026-01-16 | 1740 | 0 | PUT | 0 | 4 | 69.83 | FALSE | 0 | 0 |
2026-01-16 | 1750 | 0 | PUT | 0 | 18 | 69.56 | FALSE | 0 | 0 |
2026-01-16 | 1760 | 0 | PUT | 0 | 15 | 69.23 | FALSE | 0 | 0 |
2026-01-16 | 1780 | 0 | PUT | 0 | 0 | 68.64 | FALSE | 0 | 0 |
2026-01-16 | 1800 | 0 | PUT | 0 | 12 | 68.11 | FALSE | 0 | 0 |
2026-01-16 | 1820 | 0 | PUT | 0 | 1 | 67.53 | FALSE | 0 | 0 |
2026-01-16 | 1840 | 0 | PUT | 0 | 2 | 67.01 | FALSE | 0 | 0 |
2026-01-16 | 1850 | 0 | PUT | 0 | 2 | 66.7 | FALSE | 0 | 0 |
2026-01-16 | 1860 | 0 | PUT | 0 | 0 | 66.44 | FALSE | 0 | 0 |
2026-01-16 | 1880 | 0 | PUT | 0 | 7 | 65.88 | FALSE | 0 | 0 |
2026-01-16 | 1900 | 0 | PUT | 0 | 3 | 63.12 | FALSE | 0 | 0 |
2026-01-16 | 1920 | 0 | PUT | 0 | 0 | 64.82 | FALSE | 0 | 0 |
2026-01-16 | 1940 | 0 | PUT | 0 | 0 | 64.28 | FALSE | 0 | 0 |
2026-01-16 | 1950 | 0 | PUT | 0 | 0 | 64.03 | FALSE | 0 | 0 |
2026-01-16 | 1960 | 0 | PUT | 0 | 4 | 63.78 | FALSE | 0 | 0 |
2026-01-16 | 1980 | 0 | PUT | 0 | 9 | 63.25 | FALSE | 0 | 0 |
2026-01-16 | 2000 | 0 | PUT | 0 | 25 | 62.72 | FALSE | 0 | 0 |
2026-01-16 | 2020 | 0 | PUT | 0 | 0 | 62.24 | FALSE | 0 | 0 |
2026-01-16 | 2040 | 0 | PUT | 0 | 0 | 61.72 | FALSE | 0 | 0 |
2026-01-16 | 2050 | 0 | PUT | 0 | 21 | 61.48 | FALSE | 0 | 0 |
2026-01-16 | 2060 | 0 | PUT | 0 | 0 | 61.25 | FALSE | 0 | 0 |
2026-01-16 | 2080 | 0 | PUT | 0 | 22 | 60.78 | FALSE | 0 | 0 |
2026-01-16 | 2100 | 0 | PUT | 0 | 18 | 60.27 | FALSE | 0 | 0 |
2026-01-16 | 2120 | 0 | PUT | 0 | 3 | 58.72 | FALSE | 0 | 0 |
2026-01-16 | 2140 | 0 | PUT | 0 | 0 | 59.35 | FALSE | 0 | 0 |
2026-01-16 | 2150 | 0 | PUT | 0 | 0 | 59.13 | FALSE | 0 | 0 |
2026-01-16 | 2160 | 0 | PUT | 0 | 0 | 58.9 | FALSE | 0 | 0 |
2026-01-16 | 2180 | 0 | PUT | 0 | 0 | 58.45 | FALSE | 0 | 0 |
2026-01-16 | 2200 | 0 | PUT | 0 | 117 | 58 | FALSE | 0 | 0 |
2026-01-16 | 2220 | 0 | PUT | 0 | 14 | 57.56 | FALSE | 0 | 0 |
2026-01-16 | 2240 | 0 | PUT | 0 | 12 | 57.12 | FALSE | 0 | 0 |
2026-01-16 | 2250 | 0 | PUT | 0 | 12 | 56.9 | FALSE | 0 | 0 |
2026-01-16 | 2260 | 0 | PUT | 0 | 0 | 56.68 | FALSE | 0 | 0 |
2026-01-16 | 2280 | 0 | PUT | 0 | 2 | 56.28 | FALSE | 0 | 0 |
2026-01-16 | 2300 | 0 | PUT | 0 | 31 | 55.85 | FALSE | 0 | 0 |
2026-01-16 | 2320 | 0 | PUT | 0 | 1 | 55.42 | FALSE | 0 | 0 |
2026-01-16 | 2340 | 0 | PUT | 0 | 6 | 55.02 | FALSE | 0 | 0 |
2026-01-16 | 2350 | 0 | PUT | 0 | 3 | 52.93 | FALSE | 0 | 0 |
2026-01-16 | 2360 | 0 | PUT | 0 | 0 | 52.69 | FALSE | 0 | 0 |
2026-01-16 | 2380 | 0 | PUT | 0 | 4 | 53.56 | FALSE | 0 | 0 |
2026-01-16 | 2400 | 0 | PUT | 0 | 55 | 53.79 | FALSE | 0 | 0 |
2026-01-16 | 2420 | 0 | PUT | 0 | 1 | 51.28 | FALSE | 0 | 0 |
2026-01-16 | 2440 | 0 | PUT | 0 | 1 | 52.43 | FALSE | 0 | 0 |
2026-01-16 | 2450 | 0 | PUT | 0 | 20 | 52.23 | FALSE | 0 | 0 |
2026-01-16 | 2460 | 0 | PUT | 0 | 4 | 52.61 | FALSE | 0 | 0 |
2026-01-16 | 2480 | 0 | PUT | 0 | 4 | 52.21 | FALSE | 0 | 0 |
2026-01-16 | 2500 | 0 | PUT | 0 | 72 | 51.83 | FALSE | 0 | 0 |
2026-01-16 | 2550 | 0 | PUT | 0 | 9 | 50.88 | FALSE | 0 | 0 |
2026-01-16 | 2600 | 0 | PUT | 0 | 12 | 49.86 | FALSE | 0 | 0 |
2026-01-16 | 2650 | 14.45 | PUT | 0 | 8 | 49.05 | FALSE | 0 | 0 |
2026-01-16 | 2700 | 0 | PUT | 0 | 77 | 48.17 | FALSE | 0 | 0 |
2026-01-16 | 2750 | 0 | PUT | 0 | 11 | 47.12 | FALSE | 0 | 0 |
2026-01-16 | 2800 | 0 | PUT | 0 | 83 | 43.56 | FALSE | 0 | 0 |
2026-01-16 | 2850 | 0 | PUT | 0 | 9 | 45.63 | FALSE | 0 | 0 |
2026-01-16 | 2900 | 0 | PUT | 0 | 42 | 45.18 | FALSE | 0 | 0 |
2026-01-16 | 2950 | 19.85 | PUT | 0 | 20 | 43.25 | FALSE | 0 | 0 |
2026-01-16 | 3000 | 15 | PUT | 5 | 140 | 41.89 | FALSE | -1.85 | -0.11 |
2026-01-16 | 3030 | 0 | PUT | 0 | 9 | 43.01 | FALSE | 0 | 0 |
2026-01-16 | 3040 | 0 | PUT | 0 | 7 | 43.52 | FALSE | 0 | 0 |
2026-01-16 | 3050 | 0 | PUT | 0 | 10 | 43.43 | FALSE | 0 | 0 |
2026-01-16 | 3060 | 0 | PUT | 0 | 5 | 43.34 | FALSE | 0 | 0 |
2026-01-16 | 3070 | 0 | PUT | 0 | 5 | 43.25 | FALSE | 0 | 0 |
2026-01-16 | 3080 | 0 | PUT | 0 | 8 | 42.35 | FALSE | 0 | 0 |
2026-01-16 | 3090 | 0 | PUT | 0 | 2 | 42.23 | FALSE | 0 | 0 |
2026-01-16 | 3100 | 0 | PUT | 0 | 30 | 42.45 | FALSE | 0 | 0 |
2026-01-16 | 3110 | 0 | PUT | 0 | 5 | 42.5 | FALSE | 0 | 0 |
2026-01-16 | 3120 | 0 | PUT | 0 | 1 | 42.04 | FALSE | 0 | 0 |
2026-01-16 | 3130 | 0 | PUT | 0 | 6 | 41.95 | FALSE | 0 | 0 |
2026-01-16 | 3140 | 0 | PUT | 0 | 3 | 41.9 | FALSE | 0 | 0 |
2026-01-16 | 3150 | 0 | PUT | 0 | 3 | 41.81 | FALSE | 0 | 0 |
2026-01-16 | 3160 | 0 | PUT | 0 | 5 | 41.71 | FALSE | 0 | 0 |
2026-01-16 | 3170 | 0 | PUT | 0 | 8 | 41.82 | FALSE | 0 | 0 |
2026-01-16 | 3180 | 0 | PUT | 0 | 3 | 41.59 | FALSE | 0 | 0 |
2026-01-16 | 3190 | 0 | PUT | 0 | 2 | 41.49 | FALSE | 0 | 0 |
2026-01-16 | 3200 | 0 | PUT | 0 | 30 | 41.39 | FALSE | 0 | 0 |
2026-01-16 | 3210 | 0 | PUT | 0 | 5 | 41.33 | FALSE | 0 | 0 |
2026-01-16 | 3220 | 0 | PUT | 0 | 0 | 41.29 | FALSE | 0 | 0 |
2026-01-16 | 3230 | 0 | PUT | 0 | 0 | 41.28 | FALSE | 0 | 0 |
2026-01-16 | 3240 | 0 | PUT | 0 | 0 | 41.21 | FALSE | 0 | 0 |
2026-01-16 | 3250 | 0 | PUT | 0 | 78 | 41.14 | FALSE | 0 | 0 |
2026-01-16 | 3260 | 0 | PUT | 0 | 1 | 41.06 | FALSE | 0 | 0 |
2026-01-16 | 3270 | 0 | PUT | 0 | 13 | 40.98 | FALSE | 0 | 0 |
2026-01-16 | 3280 | 0 | PUT | 0 | 21 | 40.91 | FALSE | 0 | 0 |
2026-01-16 | 3290 | 0 | PUT | 0 | 3 | 40.83 | FALSE | 0 | 0 |
2026-01-16 | 3300 | 0 | PUT | 0 | 122 | 40.77 | FALSE | 0 | 0 |
2026-01-16 | 3310 | 0 | PUT | 0 | 6 | 40.6 | FALSE | 0 | 0 |
2026-01-16 | 3320 | 0 | PUT | 0 | 12 | 40.46 | FALSE | 0 | 0 |
2026-01-16 | 3330 | 0 | PUT | 0 | 8 | 40.52 | FALSE | 0 | 0 |
2026-01-16 | 3340 | 0 | PUT | 0 | 7 | 40.43 | FALSE | 0 | 0 |
2026-01-16 | 3350 | 0 | PUT | 0 | 7 | 40.43 | FALSE | 0 | 0 |
2026-01-16 | 3360 | 0 | PUT | 0 | 3 | 40.4 | FALSE | 0 | 0 |
2026-01-16 | 3370 | 0 | PUT | 0 | 14 | 40.2 | FALSE | 0 | 0 |
2026-01-16 | 3380 | 0 | PUT | 0 | 1 | 40.18 | FALSE | 0 | 0 |
2026-01-16 | 3390 | 0 | PUT | 0 | 8 | 39.96 | FALSE | 0 | 0 |
2026-01-16 | 3400 | 38.5 | PUT | 0 | 32 | 39.81 | FALSE | 0 | 0 |
2026-01-16 | 3410 | 0 | PUT | 0 | 0 | 39.69 | FALSE | 0 | 0 |
2026-01-16 | 3420 | 0 | PUT | 0 | 1 | 39.76 | FALSE | 0 | 0 |
2026-01-16 | 3430 | 0 | PUT | 0 | 2 | 39.61 | FALSE | 0 | 0 |
2026-01-16 | 3440 | 0 | PUT | 0 | 1 | 39.51 | FALSE | 0 | 0 |
2026-01-16 | 3450 | 0 | PUT | 0 | 4 | 39.41 | FALSE | 0 | 0 |
2026-01-16 | 3460 | 0 | PUT | 0 | 0 | 39.34 | FALSE | 0 | 0 |
2026-01-16 | 3470 | 0 | PUT | 0 | 8 | 39.24 | FALSE | 0 | 0 |
2026-01-16 | 3480 | 0 | PUT | 0 | 33 | 39.11 | FALSE | 0 | 0 |
2026-01-16 | 3490 | 0 | PUT | 0 | 4 | 39.01 | FALSE | 0 | 0 |
2026-01-16 | 3500 | 32.67 | PUT | 3 | 107 | 38.05 | FALSE | 32.67 | 0 |
2026-01-16 | 3510 | 0 | PUT | 0 | 9 | 39.02 | FALSE | 0 | 0 |
2026-01-16 | 3520 | 0 | PUT | 0 | 2 | 38.89 | FALSE | 0 | 0 |
2026-01-16 | 3530 | 0 | PUT | 0 | 5 | 38.79 | FALSE | 0 | 0 |
2026-01-16 | 3540 | 0 | PUT | 0 | 4 | 38.88 | FALSE | 0 | 0 |
2026-01-16 | 3550 | 0 | PUT | 0 | 2 | 38.79 | FALSE | 0 | 0 |
2026-01-16 | 3560 | 0 | PUT | 0 | 6 | 38.66 | FALSE | 0 | 0 |
2026-01-16 | 3570 | 0 | PUT | 0 | 8 | 38.64 | FALSE | 0 | 0 |
2026-01-16 | 3580 | 0 | PUT | 0 | 4 | 38.36 | FALSE | 0 | 0 |
2026-01-16 | 3590 | 0 | PUT | 0 | 7 | 38.46 | FALSE | 0 | 0 |
2026-01-16 | 3600 | 0 | PUT | 0 | 63 | 38.19 | FALSE | 0 | 0 |
2026-01-16 | 3610 | 0 | PUT | 0 | 1 | 38.11 | FALSE | 0 | 0 |
2026-01-16 | 3620 | 0 | PUT | 0 | 15 | 38.2 | FALSE | 0 | 0 |
2026-01-16 | 3630 | 0 | PUT | 0 | 2 | 38 | FALSE | 0 | 0 |
2026-01-16 | 3640 | 0 | PUT | 0 | 51 | 37.99 | FALSE | 0 | 0 |
2026-01-16 | 3650 | 0 | PUT | 0 | 8 | 37.83 | FALSE | 0 | 0 |
2026-01-16 | 3660 | 0 | PUT | 0 | 2 | 37.89 | FALSE | 0 | 0 |
2026-01-16 | 3670 | 0 | PUT | 0 | 0 | 37.91 | FALSE | 0 | 0 |
2026-01-16 | 3680 | 0 | PUT | 0 | 1 | 37.79 | FALSE | 0 | 0 |
2026-01-16 | 3690 | 0 | PUT | 0 | 2 | 37.67 | FALSE | 0 | 0 |
2026-01-16 | 3700 | 0 | PUT | 0 | 31 | 37.7 | FALSE | 0 | 0 |
2026-01-16 | 3710 | 0 | PUT | 0 | 20 | 37.59 | FALSE | 0 | 0 |
2026-01-16 | 3720 | 0 | PUT | 0 | 11 | 37.5 | FALSE | 0 | 0 |
2026-01-16 | 3730 | 0 | PUT | 0 | 1 | 37.42 | FALSE | 0 | 0 |
2026-01-16 | 3740 | 0 | PUT | 0 | 0 | 37.29 | FALSE | 0 | 0 |
2026-01-16 | 3750 | 0 | PUT | 0 | 3 | 37.16 | FALSE | 0 | 0 |
2026-01-16 | 3760 | 0 | PUT | 0 | 1 | 37.18 | FALSE | 0 | 0 |
2026-01-16 | 3770 | 0 | PUT | 0 | 1 | 37.11 | FALSE | 0 | 0 |
2026-01-16 | 3780 | 0 | PUT | 0 | 2 | 37.03 | FALSE | 0 | 0 |
2026-01-16 | 3790 | 0 | PUT | 0 | 206 | 36.95 | FALSE | 0 | 0 |
2026-01-16 | 3800 | 72.87 | PUT | 0 | 220 | 36.84 | FALSE | 0 | 0 |
2026-01-16 | 3850 | 0 | PUT | 0 | 5 | 36.46 | FALSE | 0 | 0 |
2026-01-16 | 3900 | 65.06 | PUT | 0 | 26 | 35.93 | FALSE | 0 | 0 |
2026-01-16 | 3950 | 0 | PUT | 0 | 5 | 35.55 | FALSE | 0 | 0 |
2026-01-16 | 4000 | 70 | PUT | 2 | 92 | 35.12 | FALSE | 70 | 0 |
2026-01-16 | 4050 | 0 | PUT | 0 | 11 | 34.88 | FALSE | 0 | 0 |
2026-01-16 | 4100 | 0 | PUT | 0 | 113 | 34.74 | FALSE | 0 | 0 |
2026-01-16 | 4150 | 92.65 | PUT | 0 | 38 | 34.42 | FALSE | 0 | 0 |
2026-01-16 | 4200 | 128.39 | PUT | 0 | 66 | 34.2 | FALSE | 0 | 0 |
2026-01-16 | 4250 | 113.11 | PUT | 0 | 12 | 34.06 | FALSE | 0 | 0 |
2026-01-16 | 4300 | 0 | PUT | 0 | 21 | 33.75 | FALSE | 0 | 0 |
2026-01-16 | 4350 | 127.5 | PUT | 0 | 12 | 33.48 | FALSE | 0 | 0 |
2026-01-16 | 4400 | 124.15 | PUT | 0 | 20 | 33.24 | FALSE | 0 | 0 |
2026-01-16 | 4450 | 0 | PUT | 0 | 10 | 33 | FALSE | 0 | 0 |
2026-01-16 | 4500 | 163.4 | PUT | 0 | 38 | 32.7 | FALSE | 0 | 0 |
2026-01-16 | 4550 | 160.35 | PUT | 0 | 19 | 32.44 | FALSE | 0 | 0 |
2026-01-16 | 4600 | 162.56 | PUT | 0 | 23 | 32.32 | FALSE | 0 | 0 |
2026-01-16 | 4650 | 178.6 | PUT | 0 | 10 | 32.04 | FALSE | 0 | 0 |
2026-01-16 | 4700 | 182.89 | PUT | 1 | 18 | 31.88 | FALSE | 182.89 | 0 |
2026-01-16 | 4750 | 203.2 | PUT | 0 | 31 | 31.48 | FALSE | 0 | 0 |
2026-01-16 | 4800 | 230.4 | PUT | 0 | 24 | 31.31 | FALSE | 0 | 0 |
2026-01-16 | 4850 | 217.99 | PUT | 0 | 56 | 31.06 | FALSE | 0 | 0 |
2026-01-16 | 4900 | 243.75 | PUT | 0 | 16 | 31.03 | FALSE | 0 | 0 |
2026-01-16 | 4950 | 258.15 | PUT | 0 | 20 | 30.58 | FALSE | 0 | 0 |
2026-01-16 | 5000 | 267.65 | PUT | 0 | 135 | 30.4 | FALSE | 0 | 0 |
2026-01-16 | 5050 | 284.6 | PUT | 0 | 10 | 30.26 | FALSE | 0 | 0 |
2026-01-16 | 5100 | 304.5 | PUT | 0 | 15 | 30.11 | FALSE | 0 | 0 |
2026-01-16 | 5150 | 320.85 | PUT | 0 | 8 | 29.79 | FALSE | 0 | 0 |
2026-01-16 | 5175 | 0 | PUT | 0 | 0 | 29.85 | FALSE | 0 | 0 |
2026-01-16 | 5180 | 0 | PUT | 0 | 0 | 29.69 | FALSE | 0 | 0 |
2026-01-16 | 5185 | 351 | PUT | 0 | 1 | 29.76 | FALSE | 0 | 0 |
2026-01-16 | 5190 | 0 | PUT | 0 | 0 | 29.75 | FALSE | 0 | 0 |
2026-01-16 | 5195 | 0 | PUT | 0 | 0 | 29.69 | FALSE | 0 | 0 |
2026-01-16 | 5200 | 375 | PUT | 0 | 7 | 29.69 | FALSE | 0 | 0 |
2026-01-16 | 5205 | 0 | PUT | 0 | 0 | 29.69 | FALSE | 0 | 0 |
2026-01-16 | 5210 | 0 | PUT | 0 | 0 | 29.66 | FALSE | 0 | 0 |
2026-01-16 | 5215 | 0 | PUT | 0 | 0 | 29.67 | FALSE | 0 | 0 |
2026-01-16 | 5220 | 0 | PUT | 0 | 0 | 29.64 | FALSE | 0 | 0 |
2026-01-16 | 5225 | 0 | PUT | 0 | 0 | 29.58 | FALSE | 0 | 0 |
2026-01-16 | 5230 | 0 | PUT | 0 | 0 | 29.58 | FALSE | 0 | 0 |
2026-01-16 | 5235 | 0 | PUT | 0 | 0 | 29.55 | FALSE | 0 | 0 |
2026-01-16 | 5240 | 0 | PUT | 0 | 0 | 29.56 | FALSE | 0 | 0 |
2026-01-16 | 5245 | 0 | PUT | 0 | 0 | 29.49 | FALSE | 0 | 0 |
2026-01-16 | 5250 | 0 | PUT | 0 | 17 | 29.48 | FALSE | 0 | 0 |
2026-01-16 | 5255 | 0 | PUT | 0 | 0 | 29.47 | FALSE | 0 | 0 |
2026-01-16 | 5260 | 0 | PUT | 0 | 0 | 29.42 | FALSE | 0 | 0 |
2026-01-16 | 5265 | 0 | PUT | 0 | 0 | 29.47 | FALSE | 0 | 0 |
2026-01-16 | 5270 | 0 | PUT | 0 | 0 | 29.41 | FALSE | 0 | 0 |
2026-01-16 | 5275 | 0 | PUT | 0 | 0 | 29.4 | FALSE | 0 | 0 |
2026-01-16 | 5280 | 0 | PUT | 0 | 0 | 29.37 | FALSE | 0 | 0 |
2026-01-16 | 5285 | 0 | PUT | 0 | 0 | 29.31 | FALSE | 0 | 0 |
2026-01-16 | 5290 | 0 | PUT | 0 | 0 | 29.35 | FALSE | 0 | 0 |
2026-01-16 | 5295 | 0 | PUT | 0 | 0 | 29.33 | FALSE | 0 | 0 |
2026-01-16 | 5300 | 369.79 | PUT | 0 | 10 | 29.32 | FALSE | 0 | 0 |
2026-01-16 | 5305 | 0 | PUT | 0 | 0 | 29.32 | FALSE | 0 | 0 |
2026-01-16 | 5310 | 0 | PUT | 0 | 0 | 29.24 | FALSE | 0 | 0 |
2026-01-16 | 5315 | 0 | PUT | 0 | 0 | 29.24 | FALSE | 0 | 0 |
2026-01-16 | 5320 | 0 | PUT | 0 | 0 | 29.2 | FALSE | 0 | 0 |
2026-01-16 | 5325 | 0 | PUT | 0 | 0 | 29.19 | FALSE | 0 | 0 |
2026-01-16 | 5330 | 0 | PUT | 0 | 0 | 29.22 | FALSE | 0 | 0 |
2026-01-16 | 5335 | 0 | PUT | 0 | 0 | 29.14 | FALSE | 0 | 0 |
2026-01-16 | 5340 | 0 | PUT | 0 | 0 | 29.1 | FALSE | 0 | 0 |
2026-01-16 | 5345 | 0 | PUT | 0 | 0 | 29.12 | FALSE | 0 | 0 |
2026-01-16 | 5350 | 365 | PUT | 3 | 3 | 29.07 | FALSE | 365 | 0 |
2026-01-16 | 5355 | 0 | PUT | 0 | 0 | 29.11 | FALSE | 0 | 0 |
2026-01-16 | 5360 | 0 | PUT | 0 | 0 | 29.12 | FALSE | 0 | 0 |
2026-01-16 | 5365 | 0 | PUT | 0 | 0 | 29.05 | FALSE | 0 | 0 |
2026-01-16 | 5370 | 0 | PUT | 0 | 0 | 29.01 | FALSE | 0 | 0 |
2026-01-16 | 5375 | 0 | PUT | 0 | 0 | 29.02 | FALSE | 0 | 0 |
2026-01-16 | 5380 | 0 | PUT | 0 | 0 | 28.99 | FALSE | 0 | 0 |
2026-01-16 | 5385 | 0 | PUT | 0 | 0 | 29.03 | FALSE | 0 | 0 |
2026-01-16 | 5390 | 0 | PUT | 0 | 0 | 28.95 | FALSE | 0 | 0 |
2026-01-16 | 5395 | 0 | PUT | 0 | 0 | 28.95 | FALSE | 0 | 0 |
2026-01-16 | 5400 | 0 | PUT | 0 | 4 | 29 | FALSE | 0 | 0 |
2026-01-16 | 5450 | 455 | PUT | 0 | 13 | 28.76 | FALSE | 0 | 0 |
2026-01-16 | 5500 | 435 | PUT | 0 | 18 | 28.58 | TRUE | 0 | 0 |
2026-01-16 | 5550 | 0 | PUT | 0 | 4 | 28.26 | TRUE | 0 | 0 |
2026-01-16 | 5600 | 506.55 | PUT | 1 | 7 | 28.81 | TRUE | 506.55 | 0 |
2026-01-16 | 5650 | 540.3 | PUT | 0 | 2 | 27.96 | TRUE | 0 | 0 |
2026-01-16 | 5700 | 548.7 | PUT | 0 | 7 | 27.66 | TRUE | 0 | 0 |
2026-01-16 | 5750 | 0 | PUT | 0 | 13 | 27.44 | TRUE | 0 | 0 |
2026-01-16 | 5800 | 0 | PUT | 0 | 1 | 27.34 | TRUE | 0 | 0 |
2026-01-16 | 5850 | 0 | PUT | 0 | 2 | 27.05 | TRUE | 0 | 0 |
2026-01-16 | 5900 | 0 | PUT | 0 | 1 | 26.82 | TRUE | 0 | 0 |
2026-01-16 | 5950 | 0 | PUT | 0 | 4 | 26.68 | TRUE | 0 | 0 |
2026-01-16 | 6000 | 0 | PUT | 0 | 2 | 26.48 | TRUE | 0 | 0 |
2026-01-16 | 6100 | 0 | PUT | 0 | 1 | 26.06 | TRUE | 0 | 0 |
2026-01-16 | 6200 | 0 | PUT | 0 | 2 | 25.73 | TRUE | 0 | 0 |
2026-01-16 | 6300 | 0 | PUT | 0 | 0 | 25.41 | TRUE | 0 | 0 |
2026-01-16 | 6400 | 0 | PUT | 0 | 0 | 25.07 | TRUE | 0 | 0 |
2026-01-16 | 6500 | 0 | PUT | 0 | 0 | 24.97 | TRUE | 0 | 0 |
2026-01-16 | 6600 | 0 | PUT | 0 | 0 | 24.81 | TRUE | 0 | 0 |
2026-01-16 | 6700 | 0 | PUT | 0 | 0 | 24.72 | TRUE | 0 | 0 |
2026-01-16 | 6800 | 0 | PUT | 0 | 0 | 24.52 | TRUE | 0 | 0 |
2026-01-16 | 6900 | 0 | PUT | 0 | 0 | 25.06 | TRUE | 0 | 0 |
2026-01-16 | 7000 | 0 | PUT | 0 | 0 | 24.72 | TRUE | 0 | 0 |
2026-01-16 | 7100 | 0 | PUT | 0 | 0 | 25.07 | TRUE | 0 | 0 |
2026-01-16 | 7200 | 0 | PUT | 0 | 0 | 26.1 | TRUE | 0 | 0 |
2026-01-16 | 7300 | 0 | PUT | 0 | 0 | 27.09 | TRUE | 0 | 0 |
2026-01-16 | 7400 | 0 | PUT | 0 | 0 | 31.63 | TRUE | 0 | 0 |
2026-01-16 | 7500 | 0 | PUT | 0 | 0 | 32.8 | TRUE | 0 | 0 |
2026-01-16 | 7600 | 0 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
2026-01-16 | 7700 | 0 | PUT | 0 | 0 | 34.86 | TRUE | 0 | 0 |
2026-01-16 | 7800 | 0 | PUT | 0 | 0 | 35.13 | TRUE | 0 | 0 |
2026-01-16 | 7900 | 0 | PUT | 0 | 0 | 32.69 | TRUE | 0 | 0 |
2026-03-20 | 2080 | 0 | CALL | 0 | 0 | 64.91 | TRUE | 0 | 0 |
2026-03-20 | 2100 | 0 | CALL | 0 | 0 | 64.37 | TRUE | 0 | 0 |
2026-03-20 | 2120 | 0 | CALL | 0 | 0 | 63.91 | TRUE | 0 | 0 |
2026-03-20 | 2140 | 0 | CALL | 0 | 0 | 63.44 | TRUE | 0 | 0 |
2026-03-20 | 2160 | 0 | CALL | 0 | 0 | 62.95 | TRUE | 0 | 0 |
2026-03-20 | 2180 | 0 | CALL | 0 | 0 | 62.46 | TRUE | 0 | 0 |
2026-03-20 | 2200 | 0 | CALL | 0 | 0 | 62.13 | TRUE | 0 | 0 |
2026-03-20 | 2220 | 0 | CALL | 0 | 0 | 61.7 | TRUE | 0 | 0 |
2026-03-20 | 2240 | 0 | CALL | 0 | 0 | 61.28 | TRUE | 0 | 0 |
2026-03-20 | 2260 | 0 | CALL | 0 | 0 | 60.88 | TRUE | 0 | 0 |
2026-03-20 | 2280 | 0 | CALL | 0 | 0 | 60.44 | TRUE | 0 | 0 |
2026-03-20 | 2300 | 0 | CALL | 0 | 0 | 60.04 | TRUE | 0 | 0 |
2026-03-20 | 2320 | 0 | CALL | 0 | 0 | 59.63 | TRUE | 0 | 0 |
2026-03-20 | 2340 | 0 | CALL | 0 | 0 | 59.24 | TRUE | 0 | 0 |
2026-03-20 | 2360 | 0 | CALL | 0 | 0 | 58.84 | TRUE | 0 | 0 |
2026-03-20 | 2380 | 0 | CALL | 0 | 0 | 58.42 | TRUE | 0 | 0 |
2026-03-20 | 2400 | 0 | CALL | 0 | 0 | 58.03 | TRUE | 0 | 0 |
2026-03-20 | 2420 | 0 | CALL | 0 | 0 | 57.65 | TRUE | 0 | 0 |
2026-03-20 | 2440 | 0 | CALL | 0 | 0 | 57.29 | TRUE | 0 | 0 |
2026-03-20 | 2460 | 0 | CALL | 0 | 0 | 56.88 | TRUE | 0 | 0 |
2026-03-20 | 2480 | 0 | CALL | 0 | 0 | 56.6 | TRUE | 0 | 0 |
2026-03-20 | 2500 | 0 | CALL | 0 | 0 | 56.22 | TRUE | 0 | 0 |
2026-03-20 | 2600 | 0 | CALL | 0 | 0 | 54.58 | TRUE | 0 | 0 |
2026-03-20 | 2700 | 0 | CALL | 0 | 0 | 52.97 | TRUE | 0 | 0 |
2026-03-20 | 2800 | 0 | CALL | 0 | 0 | 51.37 | TRUE | 0 | 0 |
2026-03-20 | 2900 | 0 | CALL | 0 | 0 | 49.96 | TRUE | 0 | 0 |
2026-03-20 | 3000 | 0 | CALL | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2026-03-20 | 3100 | 0 | CALL | 0 | 0 | 47.43 | TRUE | 0 | 0 |
2026-03-20 | 3200 | 0 | CALL | 0 | 0 | 46.22 | TRUE | 0 | 0 |
2026-03-20 | 3300 | 0 | CALL | 0 | 0 | 45 | TRUE | 0 | 0 |
2026-03-20 | 3400 | 2225.27 | CALL | 1 | 0 | 42.14 | TRUE | 2225.27 | 0 |
2026-03-20 | 3500 | 2135.9 | CALL | 1 | 0 | 41.31 | TRUE | 2135.9 | 0 |
2026-03-20 | 3600 | 0 | CALL | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2026-03-20 | 3700 | 0 | CALL | 0 | 0 | 41.11 | TRUE | 0 | 0 |
2026-03-20 | 3780 | 0 | CALL | 0 | 0 | 40.3 | TRUE | 0 | 0 |
2026-03-20 | 3790 | 0 | CALL | 0 | 0 | 40.27 | TRUE | 0 | 0 |
2026-03-20 | 3800 | 0 | CALL | 0 | 1 | 40.15 | TRUE | 0 | 0 |
2026-03-20 | 3810 | 0 | CALL | 0 | 0 | 40.27 | TRUE | 0 | 0 |
2026-03-20 | 3820 | 0 | CALL | 0 | 0 | 40.18 | TRUE | 0 | 0 |
2026-03-20 | 3830 | 0 | CALL | 0 | 0 | 39.88 | TRUE | 0 | 0 |
2026-03-20 | 3840 | 0 | CALL | 0 | 0 | 39.8 | TRUE | 0 | 0 |
2026-03-20 | 3850 | 0 | CALL | 0 | 0 | 39.72 | TRUE | 0 | 0 |
2026-03-20 | 3860 | 0 | CALL | 0 | 0 | 39.79 | TRUE | 0 | 0 |
2026-03-20 | 3870 | 0 | CALL | 0 | 0 | 39.7 | TRUE | 0 | 0 |
2026-03-20 | 3880 | 0 | CALL | 0 | 0 | 39.53 | TRUE | 0 | 0 |
2026-03-20 | 3890 | 0 | CALL | 0 | 0 | 39.45 | TRUE | 0 | 0 |
2026-03-20 | 3900 | 0 | CALL | 0 | 0 | 39.34 | TRUE | 0 | 0 |
2026-03-20 | 3910 | 0 | CALL | 0 | 1 | 39.23 | TRUE | 0 | 0 |
2026-03-20 | 3920 | 0 | CALL | 0 | 0 | 39.25 | TRUE | 0 | 0 |
2026-03-20 | 3930 | 0 | CALL | 0 | 1 | 39.1 | TRUE | 0 | 0 |
2026-03-20 | 3940 | 0 | CALL | 0 | 0 | 39.02 | TRUE | 0 | 0 |
2026-03-20 | 3950 | 0 | CALL | 0 | 0 | 38.96 | TRUE | 0 | 0 |
2026-03-20 | 3960 | 0 | CALL | 0 | 1 | 38.84 | TRUE | 0 | 0 |
2026-03-20 | 3970 | 0 | CALL | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2026-03-20 | 3980 | 0 | CALL | 0 | 1 | 38.72 | TRUE | 0 | 0 |
2026-03-20 | 4000 | 0 | CALL | 0 | 0 | 38.53 | TRUE | 0 | 0 |
2026-03-20 | 4050 | 0 | CALL | 0 | 0 | 38.2 | TRUE | 0 | 0 |
2026-03-20 | 4100 | 0 | CALL | 0 | 0 | 37.75 | TRUE | 0 | 0 |
2026-03-20 | 4150 | 0 | CALL | 0 | 1 | 37.44 | TRUE | 0 | 0 |
2026-03-20 | 4200 | 0 | CALL | 0 | 1 | 37.03 | TRUE | 0 | 0 |
2026-03-20 | 4250 | 0 | CALL | 0 | 1 | 36.55 | TRUE | 0 | 0 |
2026-03-20 | 4300 | 1480 | CALL | 0 | 1 | 36.31 | TRUE | 0 | 0 |
2026-03-20 | 4350 | 0 | CALL | 0 | 3 | 35.92 | TRUE | 0 | 0 |
2026-03-20 | 4400 | 0 | CALL | 0 | 1 | 35.67 | TRUE | 0 | 0 |
2026-03-20 | 4450 | 0 | CALL | 0 | 1 | 35.33 | TRUE | 0 | 0 |
2026-03-20 | 4500 | 0 | CALL | 0 | 5 | 35.02 | TRUE | 0 | 0 |
2026-03-20 | 4550 | 0 | CALL | 0 | 1 | 34.72 | TRUE | 0 | 0 |
2026-03-20 | 4600 | 0 | CALL | 0 | 1 | 34.37 | TRUE | 0 | 0 |
2026-03-20 | 4650 | 0 | CALL | 0 | 2 | 33.99 | TRUE | 0 | 0 |
2026-03-20 | 4700 | 0 | CALL | 0 | 6 | 33.79 | TRUE | 0 | 0 |
2026-03-20 | 4750 | 0 | CALL | 0 | 2 | 33.58 | TRUE | 0 | 0 |
2026-03-20 | 4800 | 0 | CALL | 0 | 3 | 33.21 | TRUE | 0 | 0 |
2026-03-20 | 4850 | 0 | CALL | 0 | 17 | 33.01 | TRUE | 0 | 0 |
2026-03-20 | 4900 | 0 | CALL | 0 | 10 | 32.76 | TRUE | 0 | 0 |
2026-03-20 | 4950 | 0 | CALL | 0 | 2 | 32.51 | TRUE | 0 | 0 |
2026-03-20 | 5000 | 0 | CALL | 0 | 12 | 32.22 | TRUE | 0 | 0 |
2026-03-20 | 5050 | 0 | CALL | 0 | 5 | 32.06 | TRUE | 0 | 0 |
2026-03-20 | 5100 | 924.59 | CALL | 1 | 15 | 31.9 | TRUE | 924.59 | 0 |
2026-03-20 | 5150 | 0 | CALL | 0 | 3 | 31.68 | TRUE | 0 | 0 |
2026-03-20 | 5200 | 0 | CALL | 0 | 13 | 31.51 | TRUE | 0 | 0 |
2026-03-20 | 5250 | 0 | CALL | 0 | 3 | 31.31 | TRUE | 0 | 0 |
2026-03-20 | 5300 | 801.98 | CALL | 1 | 1 | 31.18 | TRUE | 801.98 | 0 |
2026-03-20 | 5350 | 0 | CALL | 0 | 1 | 31 | TRUE | 0 | 0 |
2026-03-20 | 5400 | 0 | CALL | 0 | 1 | 30.83 | TRUE | 0 | 0 |
2026-03-20 | 5450 | 679 | CALL | 0 | 1 | 30.71 | TRUE | 0 | 0 |
2026-03-20 | 5500 | 688.32 | CALL | 1 | 23 | 30.54 | FALSE | 688.32 | 0 |
2026-03-20 | 5550 | 0 | CALL | 0 | 3 | 30.34 | FALSE | 0 | 0 |
2026-03-20 | 5600 | 607.8 | CALL | 0 | 17 | 30.26 | FALSE | 0 | 0 |
2026-03-20 | 5650 | 582.92 | CALL | 0 | 6 | 29.98 | FALSE | 0 | 0 |
2026-03-20 | 5700 | 583.6 | CALL | 1 | 9 | 29.82 | FALSE | 583.6 | 0 |
2026-03-20 | 5750 | 0 | CALL | 0 | 9 | 29.7 | FALSE | 0 | 0 |
2026-03-20 | 5800 | 0 | CALL | 0 | 10 | 29.5 | FALSE | 0 | 0 |
2026-03-20 | 5850 | 0 | CALL | 0 | 13 | 29.29 | FALSE | 0 | 0 |
2026-03-20 | 5900 | 0 | CALL | 0 | 13 | 29.13 | FALSE | 0 | 0 |
2026-03-20 | 5950 | 0 | CALL | 0 | 1 | 28.88 | FALSE | 0 | 0 |
2026-03-20 | 6000 | 0 | CALL | 0 | 61 | 28.72 | FALSE | 0 | 0 |
2026-03-20 | 6100 | 376 | CALL | 0 | 9 | 28.28 | FALSE | 0 | 0 |
2026-03-20 | 6200 | 307 | CALL | 0 | 8 | 27.95 | FALSE | 0 | 0 |
2026-03-20 | 6300 | 0 | CALL | 0 | 9 | 27.56 | FALSE | 0 | 0 |
2026-03-20 | 6400 | 0 | CALL | 0 | 0 | 27.37 | FALSE | 0 | 0 |
2026-03-20 | 6500 | 0 | CALL | 0 | 4 | 27.2 | FALSE | 0 | 0 |
2026-03-20 | 6600 | 196.7 | CALL | 0 | 2 | 27.04 | FALSE | 0 | 0 |
2026-03-20 | 6700 | 199.1 | CALL | 0 | 5 | 26.98 | FALSE | 0 | 0 |
2026-03-20 | 6800 | 186 | CALL | 2 | 3 | 27.48 | FALSE | 186 | 0 |
2026-03-20 | 6900 | 0 | CALL | 0 | 0 | 26.84 | FALSE | 0 | 0 |
2026-03-20 | 7000 | 0 | CALL | 0 | 12 | 26.74 | FALSE | 0 | 0 |
2026-03-20 | 7100 | 0 | CALL | 0 | 0 | 26.74 | FALSE | 0 | 0 |
2026-03-20 | 7200 | 0 | CALL | 0 | 60 | 26.77 | FALSE | 0 | 0 |
2026-03-20 | 7300 | 0 | CALL | 0 | 3 | 26.72 | FALSE | 0 | 0 |
2026-03-20 | 7400 | 0 | CALL | 0 | 0 | 26.68 | FALSE | 0 | 0 |
2026-03-20 | 7500 | 0 | CALL | 0 | 0 | 26.52 | FALSE | 0 | 0 |
2026-03-20 | 7600 | 76.65 | CALL | 0 | 1 | 26.68 | FALSE | 0 | 0 |
2026-03-20 | 7700 | 69.35 | CALL | 0 | 1 | 26.76 | FALSE | 0 | 0 |
2026-03-20 | 7800 | 71.97 | CALL | 0 | 1 | 26.9 | FALSE | 0 | 0 |
2026-03-20 | 7900 | 62.69 | CALL | 0 | 2 | 27.05 | FALSE | 0 | 0 |
2026-03-20 | 2080 | 0 | PUT | 0 | 6 | 54.55 | FALSE | 0 | 0 |
2026-03-20 | 2100 | 0 | PUT | 0 | 0 | 54.17 | FALSE | 0 | 0 |
2026-03-20 | 2120 | 0 | PUT | 0 | 0 | 53.79 | FALSE | 0 | 0 |
2026-03-20 | 2140 | 0 | PUT | 0 | 0 | 53.44 | FALSE | 0 | 0 |
2026-03-20 | 2160 | 0 | PUT | 0 | 0 | 53.07 | FALSE | 0 | 0 |
2026-03-20 | 2180 | 0 | PUT | 0 | 0 | 52.69 | FALSE | 0 | 0 |
2026-03-20 | 2200 | 0 | PUT | 0 | 0 | 52.32 | FALSE | 0 | 0 |
2026-03-20 | 2220 | 0 | PUT | 0 | 0 | 51.95 | FALSE | 0 | 0 |
2026-03-20 | 2240 | 0 | PUT | 0 | 0 | 51.58 | FALSE | 0 | 0 |
2026-03-20 | 2260 | 0 | PUT | 0 | 0 | 49.07 | FALSE | 0 | 0 |
2026-03-20 | 2280 | 0 | PUT | 0 | 0 | 50.88 | FALSE | 0 | 0 |
2026-03-20 | 2300 | 0 | PUT | 0 | 1 | 50.52 | FALSE | 0 | 0 |
2026-03-20 | 2320 | 0 | PUT | 0 | 3 | 50.19 | FALSE | 0 | 0 |
2026-03-20 | 2340 | 0 | PUT | 0 | 0 | 49.85 | FALSE | 0 | 0 |
2026-03-20 | 2360 | 0 | PUT | 0 | 0 | 49.5 | FALSE | 0 | 0 |
2026-03-20 | 2380 | 0 | PUT | 0 | 0 | 49.17 | FALSE | 0 | 0 |
2026-03-20 | 2400 | 0 | PUT | 0 | 0 | 48.84 | FALSE | 0 | 0 |
2026-03-20 | 2420 | 0 | PUT | 0 | 0 | 48.52 | FALSE | 0 | 0 |
2026-03-20 | 2440 | 0 | PUT | 0 | 0 | 48.22 | FALSE | 0 | 0 |
2026-03-20 | 2460 | 0 | PUT | 0 | 0 | 47.91 | FALSE | 0 | 0 |
2026-03-20 | 2480 | 0 | PUT | 0 | 0 | 47.51 | FALSE | 0 | 0 |
2026-03-20 | 2500 | 0 | PUT | 0 | 0 | 47.21 | FALSE | 0 | 0 |
2026-03-20 | 2600 | 0 | PUT | 0 | 3 | 46.22 | FALSE | 0 | 0 |
2026-03-20 | 2700 | 0 | PUT | 0 | 0 | 45.21 | FALSE | 0 | 0 |
2026-03-20 | 2800 | 0 | PUT | 0 | 0 | 44.33 | FALSE | 0 | 0 |
2026-03-20 | 2900 | 0 | PUT | 0 | 1 | 43.42 | FALSE | 0 | 0 |
2026-03-20 | 3000 | 21 | PUT | 0 | 6 | 42.72 | FALSE | 0 | 0 |
2026-03-20 | 3100 | 0 | PUT | 0 | 4 | 42.03 | FALSE | 0 | 0 |
2026-03-20 | 3200 | 0 | PUT | 0 | 11 | 41.25 | FALSE | 0 | 0 |
2026-03-20 | 3300 | 0 | PUT | 0 | 5 | 40.76 | FALSE | 0 | 0 |
2026-03-20 | 3400 | 0 | PUT | 0 | 2 | 39.75 | FALSE | 0 | 0 |
2026-03-20 | 3500 | 59 | PUT | 0 | 4 | 39.06 | FALSE | 0 | 0 |
2026-03-20 | 3600 | 74.77 | PUT | 0 | 2 | 38.27 | FALSE | 0 | 0 |
2026-03-20 | 3700 | 0 | PUT | 0 | 0 | 37.83 | FALSE | 0 | 0 |
2026-03-20 | 3780 | 0 | PUT | 0 | 0 | 37.33 | FALSE | 0 | 0 |
2026-03-20 | 3790 | 0 | PUT | 0 | 0 | 37.36 | FALSE | 0 | 0 |
2026-03-20 | 3800 | 0 | PUT | 0 | 0 | 37.3 | FALSE | 0 | 0 |
2026-03-20 | 3810 | 0 | PUT | 0 | 0 | 37.19 | FALSE | 0 | 0 |
2026-03-20 | 3820 | 0 | PUT | 0 | 3 | 37.06 | FALSE | 0 | 0 |
2026-03-20 | 3830 | 0 | PUT | 0 | 5 | 37.09 | FALSE | 0 | 0 |
2026-03-20 | 3840 | 94.6 | PUT | 0 | 0 | 37.04 | FALSE | 0 | 0 |
2026-03-20 | 3850 | 0 | PUT | 0 | 12 | 36.92 | FALSE | 0 | 0 |
2026-03-20 | 3860 | 0 | PUT | 0 | 1 | 36.91 | FALSE | 0 | 0 |
2026-03-20 | 3870 | 0 | PUT | 0 | 0 | 36.85 | FALSE | 0 | 0 |
2026-03-20 | 3880 | 0 | PUT | 0 | 2 | 36.79 | FALSE | 0 | 0 |
2026-03-20 | 3890 | 0 | PUT | 0 | 0 | 36.7 | FALSE | 0 | 0 |
2026-03-20 | 3900 | 0 | PUT | 0 | 2 | 36.71 | FALSE | 0 | 0 |
2026-03-20 | 3910 | 103.57 | PUT | 0 | 1 | 36.66 | FALSE | 0 | 0 |
2026-03-20 | 3920 | 103.4 | PUT | 0 | 3 | 36.56 | FALSE | 0 | 0 |
2026-03-20 | 3930 | 104.8 | PUT | 0 | 13 | 36.44 | FALSE | 0 | 0 |
2026-03-20 | 3940 | 0 | PUT | 0 | 0 | 36.49 | FALSE | 0 | 0 |
2026-03-20 | 3950 | 108.4 | PUT | 0 | 1 | 36.41 | FALSE | 0 | 0 |
2026-03-20 | 3960 | 0 | PUT | 0 | 0 | 36.22 | FALSE | 0 | 0 |
2026-03-20 | 3970 | 0 | PUT | 0 | 0 | 36.3 | FALSE | 0 | 0 |
2026-03-20 | 3980 | 110.5 | PUT | 0 | 3 | 36.24 | FALSE | 0 | 0 |
2026-03-20 | 4000 | 109.75 | PUT | 0 | 35 | 36.12 | FALSE | 0 | 0 |
2026-03-20 | 4050 | 120.5 | PUT | 0 | 6 | 35.79 | FALSE | 0 | 0 |
2026-03-20 | 4100 | 130.05 | PUT | 0 | 4 | 35.52 | FALSE | 0 | 0 |
2026-03-20 | 4150 | 0 | PUT | 0 | 0 | 35.08 | FALSE | 0 | 0 |
2026-03-20 | 4200 | 0 | PUT | 0 | 2 | 34.81 | FALSE | 0 | 0 |
2026-03-20 | 4250 | 173.5 | PUT | 0 | 2 | 34.54 | FALSE | 0 | 0 |
2026-03-20 | 4300 | 153.95 | PUT | 0 | 11 | 34.25 | FALSE | 0 | 0 |
2026-03-20 | 4350 | 166.4 | PUT | 0 | 13 | 33.96 | FALSE | 0 | 0 |
2026-03-20 | 4400 | 173 | PUT | 0 | 11 | 33.79 | FALSE | 0 | 0 |
2026-03-20 | 4450 | 0 | PUT | 0 | 1 | 33.49 | FALSE | 0 | 0 |
2026-03-20 | 4500 | 186.75 | PUT | 0 | 38 | 33.17 | FALSE | 0 | 0 |
2026-03-20 | 4550 | 210.19 | PUT | 0 | 8 | 32.92 | FALSE | 0 | 0 |
2026-03-20 | 4600 | 220.4 | PUT | 0 | 11 | 32.7 | FALSE | 0 | 0 |
2026-03-20 | 4650 | 0 | PUT | 0 | 0 | 32.36 | FALSE | 0 | 0 |
2026-03-20 | 4700 | 226.2 | PUT | 1 | 2 | 31.79 | FALSE | 226.2 | 0 |
2026-03-20 | 4750 | 0 | PUT | 0 | 0 | 31.8 | FALSE | 0 | 0 |
2026-03-20 | 4800 | 252.15 | PUT | 1 | 14 | 31.39 | FALSE | 252.15 | 0 |
2026-03-20 | 4850 | 283.5 | PUT | 0 | 5 | 31.4 | FALSE | 0 | 0 |
2026-03-20 | 4900 | 299.45 | PUT | 0 | 2 | 31.27 | FALSE | 0 | 0 |
2026-03-20 | 4950 | 0 | PUT | 0 | 7 | 31 | FALSE | 0 | 0 |
2026-03-20 | 5000 | 306.61 | PUT | 1 | 8 | 30.37 | FALSE | 306.61 | 0 |
2026-03-20 | 5050 | 0 | PUT | 0 | 6 | 30.51 | FALSE | 0 | 0 |
2026-03-20 | 5100 | 342.65 | PUT | 1 | 3 | 30.18 | FALSE | 342.65 | 0 |
2026-03-20 | 5150 | 0 | PUT | 0 | 0 | 30.23 | FALSE | 0 | 0 |
2026-03-20 | 5200 | 378.3 | PUT | 1 | 0 | 29.82 | FALSE | 378.3 | 0 |
2026-03-20 | 5250 | 0 | PUT | 0 | 0 | 29.88 | FALSE | 0 | 0 |
2026-03-20 | 5300 | 0 | PUT | 0 | 0 | 29.72 | FALSE | 0 | 0 |
2026-03-20 | 5350 | 463.5 | PUT | 0 | 1 | 29.59 | FALSE | 0 | 0 |
2026-03-20 | 5400 | 0 | PUT | 0 | 7 | 29.49 | FALSE | 0 | 0 |
2026-03-20 | 5450 | 0 | PUT | 0 | 1 | 29.3 | FALSE | 0 | 0 |
2026-03-20 | 5500 | 0 | PUT | 0 | 0 | 29.17 | TRUE | 0 | 0 |
2026-03-20 | 5550 | 0 | PUT | 0 | 0 | 28.96 | TRUE | 0 | 0 |
2026-03-20 | 5600 | 648.75 | PUT | 0 | 0 | 28.83 | TRUE | 0 | 0 |
2026-03-20 | 5650 | 0 | PUT | 0 | 0 | 28.7 | TRUE | 0 | 0 |
2026-03-20 | 5700 | 0 | PUT | 0 | 1 | 28.49 | TRUE | 0 | 0 |
2026-03-20 | 5750 | 0 | PUT | 0 | 0 | 28.34 | TRUE | 0 | 0 |
2026-03-20 | 5800 | 0 | PUT | 0 | 1 | 28.13 | TRUE | 0 | 0 |
2026-03-20 | 5850 | 0 | PUT | 0 | 0 | 27.98 | TRUE | 0 | 0 |
2026-03-20 | 5900 | 0 | PUT | 0 | 0 | 27.68 | TRUE | 0 | 0 |
2026-03-20 | 5950 | 0 | PUT | 0 | 1 | 27.48 | TRUE | 0 | 0 |
2026-03-20 | 6000 | 0 | PUT | 0 | 2 | 27.36 | TRUE | 0 | 0 |
2026-03-20 | 6100 | 863.3 | PUT | 0 | 4 | 26.93 | TRUE | 0 | 0 |
2026-03-20 | 6200 | 0 | PUT | 0 | 0 | 26.56 | TRUE | 0 | 0 |
2026-03-20 | 6300 | 0 | PUT | 0 | 0 | 26.22 | TRUE | 0 | 0 |
2026-03-20 | 6400 | 0 | PUT | 0 | 0 | 25.92 | TRUE | 0 | 0 |
2026-03-20 | 6500 | 0 | PUT | 0 | 0 | 25.7 | TRUE | 0 | 0 |
2026-03-20 | 6600 | 0 | PUT | 0 | 0 | 25.51 | TRUE | 0 | 0 |
2026-03-20 | 6700 | 0 | PUT | 0 | 0 | 25.31 | TRUE | 0 | 0 |
2026-03-20 | 6800 | 0 | PUT | 0 | 0 | 25.13 | TRUE | 0 | 0 |
2026-03-20 | 6900 | 0 | PUT | 0 | 0 | 25.03 | TRUE | 0 | 0 |
2026-03-20 | 7000 | 0 | PUT | 0 | 0 | 25.07 | TRUE | 0 | 0 |
2026-03-20 | 7100 | 0 | PUT | 0 | 0 | 25.36 | TRUE | 0 | 0 |
2026-03-20 | 7200 | 0 | PUT | 0 | 0 | 25.84 | TRUE | 0 | 0 |
2026-03-20 | 7300 | 0 | PUT | 0 | 0 | 25.87 | TRUE | 0 | 0 |
2026-03-20 | 7400 | 0 | PUT | 0 | 0 | 29.33 | TRUE | 0 | 0 |
2026-03-20 | 7500 | 0 | PUT | 0 | 0 | 30.57 | TRUE | 0 | 0 |
2026-03-20 | 7600 | 0 | PUT | 0 | 0 | 28.2 | TRUE | 0 | 0 |
2026-03-20 | 7700 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
2026-03-20 | 7800 | 0 | PUT | 0 | 0 | 29.94 | TRUE | 0 | 0 |
2026-03-20 | 7900 | 0 | PUT | 0 | 0 | 34.23 | TRUE | 0 | 0 |
2026-06-18 | 1640 | 0 | CALL | 0 | 0 | 72.8 | TRUE | 0 | 0 |
2026-06-18 | 1660 | 0 | CALL | 0 | 0 | 72.57 | TRUE | 0 | 0 |
2026-06-18 | 1680 | 0 | CALL | 0 | 0 | 71.64 | TRUE | 0 | 0 |
2026-06-18 | 1700 | 0 | CALL | 0 | 0 | 71.41 | TRUE | 0 | 0 |
2026-06-18 | 1720 | 0 | CALL | 0 | 0 | 70.5 | TRUE | 0 | 0 |
2026-06-18 | 1740 | 0 | CALL | 0 | 0 | 70.28 | TRUE | 0 | 0 |
2026-06-18 | 1760 | 0 | CALL | 0 | 0 | 69.38 | TRUE | 0 | 0 |
2026-06-18 | 1780 | 0 | CALL | 0 | 0 | 69.16 | TRUE | 0 | 0 |
2026-06-18 | 1800 | 0 | CALL | 0 | 0 | 68.93 | TRUE | 0 | 0 |
2026-06-18 | 1820 | 0 | CALL | 0 | 0 | 68.07 | TRUE | 0 | 0 |
2026-06-18 | 1840 | 0 | CALL | 0 | 0 | 67.21 | TRUE | 0 | 0 |
2026-06-18 | 1860 | 0 | CALL | 0 | 0 | 67 | TRUE | 0 | 0 |
2026-06-18 | 1880 | 0 | CALL | 0 | 0 | 66.77 | TRUE | 0 | 0 |
2026-06-18 | 1900 | 0 | CALL | 0 | 0 | 65.94 | TRUE | 0 | 0 |
2026-06-18 | 1920 | 0 | CALL | 0 | 0 | 65.12 | TRUE | 0 | 0 |
2026-06-18 | 1940 | 0 | CALL | 0 | 0 | 65.5 | TRUE | 0 | 0 |
2026-06-18 | 1960 | 0 | CALL | 0 | 0 | 64.69 | TRUE | 0 | 0 |
2026-06-18 | 1980 | 0 | CALL | 0 | 0 | 63.89 | TRUE | 0 | 0 |
2026-06-18 | 2000 | 0 | CALL | 0 | 1 | 63.1 | TRUE | 0 | 0 |
2026-06-18 | 2080 | 0 | CALL | 0 | 0 | 62.25 | TRUE | 0 | 0 |
2026-06-18 | 2100 | 0 | CALL | 0 | 0 | 61.5 | TRUE | 0 | 0 |
2026-06-18 | 2120 | 0 | CALL | 0 | 0 | 60.74 | TRUE | 0 | 0 |
2026-06-18 | 2140 | 0 | CALL | 0 | 0 | 61.06 | TRUE | 0 | 0 |
2026-06-18 | 2160 | 0 | CALL | 0 | 0 | 60.33 | TRUE | 0 | 0 |
2026-06-18 | 2180 | 0 | CALL | 0 | 0 | 59.59 | TRUE | 0 | 0 |
2026-06-18 | 2200 | 0 | CALL | 0 | 0 | 58.87 | TRUE | 0 | 0 |
2026-06-18 | 2220 | 0 | CALL | 0 | 0 | 59.17 | TRUE | 0 | 0 |
2026-06-18 | 2240 | 0 | CALL | 0 | 0 | 58.46 | TRUE | 0 | 0 |
2026-06-18 | 2260 | 0 | CALL | 0 | 0 | 57.75 | TRUE | 0 | 0 |
2026-06-18 | 2280 | 0 | CALL | 0 | 0 | 58.04 | TRUE | 0 | 0 |
2026-06-18 | 2300 | 0 | CALL | 0 | 1 | 57.35 | TRUE | 0 | 0 |
2026-06-18 | 2320 | 0 | CALL | 0 | 0 | 56.65 | TRUE | 0 | 0 |
2026-06-18 | 2340 | 0 | CALL | 0 | 0 | 56.92 | TRUE | 0 | 0 |
2026-06-18 | 2360 | 0 | CALL | 0 | 0 | 56.25 | TRUE | 0 | 0 |
2026-06-18 | 2380 | 0 | CALL | 0 | 0 | 56.49 | TRUE | 0 | 0 |
2026-06-18 | 2400 | 0 | CALL | 0 | 1 | 55.82 | TRUE | 0 | 0 |
2026-06-18 | 2420 | 0 | CALL | 0 | 0 | 55.16 | TRUE | 0 | 0 |
2026-06-18 | 2440 | 0 | CALL | 0 | 0 | 54.95 | TRUE | 0 | 0 |
2026-06-18 | 2460 | 0 | CALL | 0 | 0 | 54.74 | TRUE | 0 | 0 |
2026-06-18 | 2480 | 0 | CALL | 0 | 0 | 54.09 | TRUE | 0 | 0 |
2026-06-18 | 2500 | 0 | CALL | 0 | 0 | 53.88 | TRUE | 0 | 0 |
2026-06-18 | 2600 | 0 | CALL | 0 | 0 | 52.41 | TRUE | 0 | 0 |
2026-06-18 | 2650 | 0 | CALL | 0 | 0 | 51.67 | TRUE | 0 | 0 |
2026-06-18 | 2700 | 0 | CALL | 0 | 3 | 50.94 | TRUE | 0 | 0 |
2026-06-18 | 2750 | 0 | CALL | 0 | 1 | 50.2 | TRUE | 0 | 0 |
2026-06-18 | 2800 | 0 | CALL | 0 | 0 | 49.48 | TRUE | 0 | 0 |
2026-06-18 | 2850 | 0 | CALL | 0 | 0 | 49.09 | TRUE | 0 | 0 |
2026-06-18 | 2900 | 0 | CALL | 0 | 0 | 48.36 | TRUE | 0 | 0 |
2026-06-18 | 2950 | 0 | CALL | 0 | 0 | 47.94 | TRUE | 0 | 0 |
2026-06-18 | 3000 | 0 | CALL | 0 | 1 | 47.21 | TRUE | 0 | 0 |
2026-06-18 | 3050 | 0 | CALL | 0 | 0 | 46.48 | TRUE | 0 | 0 |
2026-06-18 | 3100 | 0 | CALL | 0 | 0 | 46.04 | TRUE | 0 | 0 |
2026-06-18 | 3150 | 0 | CALL | 0 | 0 | 45.58 | TRUE | 0 | 0 |
2026-06-18 | 3200 | 0 | CALL | 0 | 0 | 45.11 | TRUE | 0 | 0 |
2026-06-18 | 3250 | 0 | CALL | 0 | 0 | 44.64 | TRUE | 0 | 0 |
2026-06-18 | 3300 | 0 | CALL | 0 | 1 | 44.14 | TRUE | 0 | 0 |
2026-06-18 | 3350 | 0 | CALL | 0 | 60 | 43.64 | TRUE | 0 | 0 |
2026-06-18 | 3400 | 0 | CALL | 0 | 31 | 43.13 | TRUE | 0 | 0 |
2026-06-18 | 3450 | 0 | CALL | 0 | 2 | 42.62 | TRUE | 0 | 0 |
2026-06-18 | 3500 | 0 | CALL | 0 | 3 | 42.31 | TRUE | 0 | 0 |
2026-06-18 | 3550 | 0 | CALL | 0 | 0 | 41.77 | TRUE | 0 | 0 |
2026-06-18 | 3600 | 0 | CALL | 0 | 0 | 41.43 | TRUE | 0 | 0 |
2026-06-18 | 3650 | 0 | CALL | 0 | 33 | 41.07 | TRUE | 0 | 0 |
2026-06-18 | 3700 | 0 | CALL | 0 | 1 | 40.7 | TRUE | 0 | 0 |
2026-06-18 | 3750 | 0 | CALL | 0 | 4 | 40.12 | TRUE | 0 | 0 |
2026-06-18 | 3800 | 0 | CALL | 0 | 4 | 39.9 | TRUE | 0 | 0 |
2026-06-18 | 3850 | 0 | CALL | 0 | 0 | 39.48 | TRUE | 0 | 0 |
2026-06-18 | 3900 | 0 | CALL | 0 | 4 | 38.87 | TRUE | 0 | 0 |
2026-06-18 | 3950 | 0 | CALL | 0 | 4 | 38.6 | TRUE | 0 | 0 |
2026-06-18 | 4000 | 0 | CALL | 0 | 4 | 38.31 | TRUE | 0 | 0 |
2026-06-18 | 4050 | 0 | CALL | 0 | 1 | 38 | TRUE | 0 | 0 |
2026-06-18 | 4100 | 0 | CALL | 0 | 10 | 37.67 | TRUE | 0 | 0 |
2026-06-18 | 4150 | 0 | CALL | 0 | 4 | 37.47 | TRUE | 0 | 0 |
2026-06-18 | 4200 | 0 | CALL | 0 | 3 | 37.1 | TRUE | 0 | 0 |
2026-06-18 | 4250 | 0 | CALL | 0 | 4 | 36.71 | TRUE | 0 | 0 |
2026-06-18 | 4300 | 0 | CALL | 0 | 30 | 36.31 | TRUE | 0 | 0 |
2026-06-18 | 4350 | 0 | CALL | 0 | 2 | 36.17 | TRUE | 0 | 0 |
2026-06-18 | 4400 | 0 | CALL | 0 | 2 | 35.87 | TRUE | 0 | 0 |
2026-06-18 | 4450 | 0 | CALL | 0 | 0 | 35.55 | TRUE | 0 | 0 |
2026-06-18 | 4500 | 0 | CALL | 0 | 3 | 35.34 | TRUE | 0 | 0 |
2026-06-18 | 4550 | 0 | CALL | 0 | 3 | 34.98 | TRUE | 0 | 0 |
2026-06-18 | 4600 | 0 | CALL | 0 | 4 | 34.85 | TRUE | 0 | 0 |
2026-06-18 | 4650 | 0 | CALL | 0 | 4 | 34.57 | TRUE | 0 | 0 |
2026-06-18 | 4700 | 0 | CALL | 0 | 10 | 34.39 | TRUE | 0 | 0 |
2026-06-18 | 4750 | 0 | CALL | 0 | 2 | 33.96 | TRUE | 0 | 0 |
2026-06-18 | 4800 | 0 | CALL | 0 | 3 | 33.96 | TRUE | 0 | 0 |
2026-06-18 | 4850 | 0 | CALL | 0 | 2 | 33.71 | TRUE | 0 | 0 |
2026-06-18 | 4900 | 0 | CALL | 0 | 1 | 33.33 | TRUE | 0 | 0 |
2026-06-18 | 4950 | 0 | CALL | 0 | 5 | 33.15 | TRUE | 0 | 0 |
2026-06-18 | 5000 | 0 | CALL | 0 | 6 | 33.05 | TRUE | 0 | 0 |
2026-06-18 | 5050 | 0 | CALL | 0 | 1 | 32.93 | TRUE | 0 | 0 |
2026-06-18 | 5100 | 0 | CALL | 0 | 11 | 32.78 | TRUE | 0 | 0 |
2026-06-18 | 5150 | 0 | CALL | 0 | 8 | 32.41 | TRUE | 0 | 0 |
2026-06-18 | 5200 | 0 | CALL | 0 | 10 | 32.41 | TRUE | 0 | 0 |
2026-06-18 | 5250 | 0 | CALL | 0 | 0 | 32.19 | TRUE | 0 | 0 |
2026-06-18 | 5300 | 0 | CALL | 0 | 2 | 32.05 | TRUE | 0 | 0 |
2026-06-18 | 5350 | 0 | CALL | 0 | 1 | 31.69 | TRUE | 0 | 0 |
2026-06-18 | 5400 | 0 | CALL | 0 | 7 | 31.7 | TRUE | 0 | 0 |
2026-06-18 | 5450 | 815.1 | CALL | 0 | 3 | 31.58 | TRUE | 0 | 0 |
2026-06-18 | 5500 | 0 | CALL | 0 | 7 | 31.25 | FALSE | 0 | 0 |
2026-06-18 | 5550 | 669.8 | CALL | 0 | 1 | 31.18 | FALSE | 0 | 0 |
2026-06-18 | 5600 | 693.8 | CALL | 0 | 4 | 30.99 | FALSE | 0 | 0 |
2026-06-18 | 5650 | 0 | CALL | 0 | 0 | 30.69 | FALSE | 0 | 0 |
2026-06-18 | 5700 | 692.32 | CALL | 2 | 6 | 30.55 | FALSE | 692.32 | 0 |
2026-06-18 | 5750 | 0 | CALL | 0 | 3 | 30.21 | FALSE | 0 | 0 |
2026-06-18 | 5800 | 617.76 | CALL | 0 | 6 | 30.21 | FALSE | 0 | 0 |
2026-06-18 | 5850 | 614.3 | CALL | 0 | 3 | 29.91 | FALSE | 0 | 0 |
2026-06-18 | 5900 | 571.92 | CALL | 0 | 4 | 29.77 | FALSE | 0 | 0 |
2026-06-18 | 5950 | 0 | CALL | 0 | 1 | 29.61 | FALSE | 0 | 0 |
2026-06-18 | 6000 | 0 | CALL | 0 | 102 | 29.42 | FALSE | 0 | 0 |
2026-06-18 | 6100 | 0 | CALL | 0 | 18 | 28.98 | FALSE | 0 | 0 |
2026-06-18 | 6200 | 0 | CALL | 0 | 10 | 28.53 | FALSE | 0 | 0 |
2026-06-18 | 6300 | 0 | CALL | 0 | 5 | 28.27 | FALSE | 0 | 0 |
2026-06-18 | 6400 | 0 | CALL | 0 | 8 | 28.01 | FALSE | 0 | 0 |
2026-06-18 | 6500 | 0 | CALL | 0 | 18 | 27.75 | FALSE | 0 | 0 |
2026-06-18 | 6600 | 0 | CALL | 0 | 27 | 27.59 | FALSE | 0 | 0 |
2026-06-18 | 6700 | 0 | CALL | 0 | 51 | 27.34 | FALSE | 0 | 0 |
2026-06-18 | 6800 | 0 | CALL | 0 | 3 | 27.3 | FALSE | 0 | 0 |
2026-06-18 | 6900 | 248.8 | CALL | 0 | 1 | 27.19 | FALSE | 0 | 0 |
2026-06-18 | 7000 | 0 | CALL | 0 | 6 | 27.1 | FALSE | 0 | 0 |
2026-06-18 | 7100 | 0 | CALL | 0 | 6 | 27.16 | FALSE | 0 | 0 |
2026-06-18 | 7200 | 0 | CALL | 0 | 1 | 27.15 | FALSE | 0 | 0 |
2026-06-18 | 7300 | 170 | CALL | 0 | 1 | 27.19 | FALSE | 0 | 0 |
2026-06-18 | 7400 | 0 | CALL | 0 | 6 | 27.16 | FALSE | 0 | 0 |
2026-06-18 | 7500 | 147.32 | CALL | 1 | 8 | 27.55 | FALSE | 147.32 | 0 |
2026-06-18 | 7600 | 0 | CALL | 0 | 0 | 27.17 | FALSE | 0 | 0 |
2026-06-18 | 7700 | 0 | CALL | 0 | 0 | 27.37 | FALSE | 0 | 0 |
2026-06-18 | 7800 | 120 | CALL | 0 | 15 | 27.37 | FALSE | 0 | 0 |
2026-06-18 | 7900 | 110.7 | CALL | 0 | 22 | 27.42 | FALSE | 0 | 0 |
2026-06-18 | 1640 | 0 | PUT | 0 | 10 | 58.43 | FALSE | 0 | 0 |
2026-06-18 | 1660 | 0 | PUT | 0 | 0 | 57.96 | FALSE | 0 | 0 |
2026-06-18 | 1680 | 0 | PUT | 0 | 0 | 57.53 | FALSE | 0 | 0 |
2026-06-18 | 1700 | 0 | PUT | 0 | 0 | 57.11 | FALSE | 0 | 0 |
2026-06-18 | 1720 | 0 | PUT | 0 | 5 | 56.69 | FALSE | 0 | 0 |
2026-06-18 | 1740 | 0 | PUT | 0 | 2 | 56.27 | FALSE | 0 | 0 |
2026-06-18 | 1760 | 0 | PUT | 0 | 1 | 55.86 | FALSE | 0 | 0 |
2026-06-18 | 1780 | 0 | PUT | 0 | 2 | 55.45 | FALSE | 0 | 0 |
2026-06-18 | 1800 | 0 | PUT | 0 | 5 | 55.08 | FALSE | 0 | 0 |
2026-06-18 | 1820 | 0 | PUT | 0 | 0 | 54.67 | FALSE | 0 | 0 |
2026-06-18 | 1840 | 0 | PUT | 0 | 0 | 54.27 | FALSE | 0 | 0 |
2026-06-18 | 1860 | 0 | PUT | 0 | 0 | 53.88 | FALSE | 0 | 0 |
2026-06-18 | 1880 | 0 | PUT | 0 | 0 | 53.48 | FALSE | 0 | 0 |
2026-06-18 | 1900 | 0 | PUT | 0 | 4 | 53.1 | FALSE | 0 | 0 |
2026-06-18 | 1920 | 0 | PUT | 0 | 0 | 52.71 | FALSE | 0 | 0 |
2026-06-18 | 1940 | 0 | PUT | 0 | 0 | 52.36 | FALSE | 0 | 0 |
2026-06-18 | 1960 | 0 | PUT | 0 | 4 | 51.97 | FALSE | 0 | 0 |
2026-06-18 | 1980 | 0 | PUT | 0 | 0 | 51.6 | FALSE | 0 | 0 |
2026-06-18 | 2000 | 0 | PUT | 0 | 7 | 51.25 | FALSE | 0 | 0 |
2026-06-18 | 2080 | 0 | PUT | 0 | 0 | 49.86 | FALSE | 0 | 0 |
2026-06-18 | 2100 | 0 | PUT | 0 | 0 | 49.55 | FALSE | 0 | 0 |
2026-06-18 | 2120 | 0 | PUT | 0 | 0 | 49.21 | FALSE | 0 | 0 |
2026-06-18 | 2140 | 0 | PUT | 0 | 0 | 48.85 | FALSE | 0 | 0 |
2026-06-18 | 2160 | 0 | PUT | 0 | 0 | 48.52 | FALSE | 0 | 0 |
2026-06-18 | 2180 | 0 | PUT | 0 | 0 | 48.19 | FALSE | 0 | 0 |
2026-06-18 | 2200 | 0 | PUT | 0 | 1 | 47.9 | FALSE | 0 | 0 |
2026-06-18 | 2220 | 0 | PUT | 0 | 0 | 47.6 | FALSE | 0 | 0 |
2026-06-18 | 2240 | 0 | PUT | 0 | 0 | 47.32 | FALSE | 0 | 0 |
2026-06-18 | 2260 | 0 | PUT | 0 | 0 | 47.08 | FALSE | 0 | 0 |
2026-06-18 | 2280 | 0 | PUT | 0 | 0 | 46.92 | FALSE | 0 | 0 |
2026-06-18 | 2300 | 0 | PUT | 0 | 10 | 46.74 | FALSE | 0 | 0 |
2026-06-18 | 2320 | 0 | PUT | 0 | 0 | 46.59 | FALSE | 0 | 0 |
2026-06-18 | 2340 | 0 | PUT | 0 | 0 | 46.41 | FALSE | 0 | 0 |
2026-06-18 | 2360 | 0 | PUT | 0 | 0 | 46.23 | FALSE | 0 | 0 |
2026-06-18 | 2380 | 0 | PUT | 0 | 0 | 46.04 | FALSE | 0 | 0 |
2026-06-18 | 2400 | 0 | PUT | 0 | 4 | 45.87 | FALSE | 0 | 0 |
2026-06-18 | 2420 | 0 | PUT | 0 | 0 | 45.71 | FALSE | 0 | 0 |
2026-06-18 | 2440 | 0 | PUT | 0 | 0 | 45.53 | FALSE | 0 | 0 |
2026-06-18 | 2460 | 0 | PUT | 0 | 0 | 45.31 | FALSE | 0 | 0 |
2026-06-18 | 2480 | 0 | PUT | 0 | 0 | 45.18 | FALSE | 0 | 0 |
2026-06-18 | 2500 | 0 | PUT | 0 | 9 | 45.02 | FALSE | 0 | 0 |
2026-06-18 | 2600 | 0 | PUT | 0 | 2 | 45.04 | FALSE | 0 | 0 |
2026-06-18 | 2650 | 0 | PUT | 0 | 0 | 44.34 | FALSE | 0 | 0 |
2026-06-18 | 2700 | 0 | PUT | 0 | 6 | 44.18 | FALSE | 0 | 0 |
2026-06-18 | 2750 | 0 | PUT | 0 | 1 | 43.52 | FALSE | 0 | 0 |
2026-06-18 | 2800 | 0 | PUT | 0 | 15 | 43.33 | FALSE | 0 | 0 |
2026-06-18 | 2850 | 0 | PUT | 0 | 12 | 42.68 | FALSE | 0 | 0 |
2026-06-18 | 2900 | 47.93 | PUT | 0 | 24 | 42.46 | FALSE | 0 | 0 |
2026-06-18 | 2950 | 0 | PUT | 0 | 10 | 42.2 | FALSE | 0 | 0 |
2026-06-18 | 3000 | 49 | PUT | 0 | 10 | 40.99 | FALSE | 0 | 0 |
2026-06-18 | 3050 | 0 | PUT | 0 | 5 | 39.06 | FALSE | 0 | 0 |
2026-06-18 | 3100 | 0 | PUT | 0 | 10 | 40.3 | FALSE | 0 | 0 |
2026-06-18 | 3150 | 0 | PUT | 0 | 3 | 40.09 | FALSE | 0 | 0 |
2026-06-18 | 3200 | 66.49 | PUT | 0 | 20 | 39.85 | FALSE | 0 | 0 |
2026-06-18 | 3250 | 0 | PUT | 0 | 2 | 39.58 | FALSE | 0 | 0 |
2026-06-18 | 3300 | 0 | PUT | 0 | 17 | 39.28 | FALSE | 0 | 0 |
2026-06-18 | 3350 | 0 | PUT | 0 | 6 | 38.96 | FALSE | 0 | 0 |
2026-06-18 | 3400 | 75.55 | PUT | 0 | 16 | 38.6 | FALSE | 0 | 0 |
2026-06-18 | 3450 | 0 | PUT | 0 | 53 | 38.25 | FALSE | 0 | 0 |
2026-06-18 | 3500 | 95.05 | PUT | 0 | 20 | 37.86 | FALSE | 0 | 0 |
2026-06-18 | 3550 | 88 | PUT | 1 | 3 | 37.46 | FALSE | 88 | 0 |
2026-06-18 | 3600 | 0 | PUT | 0 | 27 | 37.28 | FALSE | 0 | 0 |
2026-06-18 | 3650 | 0 | PUT | 0 | 5 | 37.06 | FALSE | 0 | 0 |
2026-06-18 | 3700 | 104.1 | PUT | 1 | 10 | 36.62 | FALSE | 104.1 | 0 |
2026-06-18 | 3750 | 0 | PUT | 0 | 2 | 36.35 | FALSE | 0 | 0 |
2026-06-18 | 3800 | 113.37 | PUT | 1 | 1 | 35.8 | FALSE | 113.37 | 0 |
2026-06-18 | 3850 | 0 | PUT | 0 | 19 | 35.95 | FALSE | 0 | 0 |
2026-06-18 | 3900 | 127.1 | PUT | 1 | 0 | 35.35 | FALSE | 127.1 | 0 |
2026-06-18 | 3950 | 0 | PUT | 0 | 4 | 35.45 | FALSE | 0 | 0 |
2026-06-18 | 4000 | 139.88 | PUT | 1 | 40 | 34.71 | FALSE | 139.88 | 0 |
2026-06-18 | 4050 | 158.24 | PUT | 0 | 33 | 35.01 | FALSE | 0 | 0 |
2026-06-18 | 4100 | 166 | PUT | 0 | 29 | 34.59 | FALSE | 0 | 0 |
2026-06-18 | 4150 | 0 | PUT | 0 | 3 | 34.32 | FALSE | 0 | 0 |
2026-06-18 | 4200 | 184.3 | PUT | 0 | 54 | 34.33 | FALSE | 0 | 0 |
2026-06-18 | 4250 | 0 | PUT | 0 | 13 | 34 | FALSE | 0 | 0 |
2026-06-18 | 4300 | 198 | PUT | 0 | 21 | 33.66 | FALSE | 0 | 0 |
2026-06-18 | 4350 | 222.1 | PUT | 0 | 5 | 33.57 | FALSE | 0 | 0 |
2026-06-18 | 4400 | 0 | PUT | 0 | 6 | 33.18 | FALSE | 0 | 0 |
2026-06-18 | 4450 | 237.5 | PUT | 0 | 8 | 33.04 | FALSE | 0 | 0 |
2026-06-18 | 4500 | 248 | PUT | 0 | 30 | 32.88 | FALSE | 0 | 0 |
2026-06-18 | 4550 | 0 | PUT | 0 | 1 | 32.68 | FALSE | 0 | 0 |
2026-06-18 | 4600 | 272 | PUT | 0 | 11 | 32.46 | FALSE | 0 | 0 |
2026-06-18 | 4650 | 0 | PUT | 0 | 9 | 32.21 | FALSE | 0 | 0 |
2026-06-18 | 4700 | 300.85 | PUT | 0 | 10 | 32.06 | FALSE | 0 | 0 |
2026-06-18 | 4750 | 0 | PUT | 0 | 1 | 31.88 | FALSE | 0 | 0 |
2026-06-18 | 4800 | 0 | PUT | 0 | 8 | 31.68 | FALSE | 0 | 0 |
2026-06-18 | 4850 | 0 | PUT | 0 | 1 | 31.56 | FALSE | 0 | 0 |
2026-06-18 | 4900 | 0 | PUT | 0 | 1 | 31.41 | FALSE | 0 | 0 |
2026-06-18 | 4950 | 0 | PUT | 0 | 2 | 31.23 | FALSE | 0 | 0 |
2026-06-18 | 5000 | 408 | PUT | 0 | 2 | 31.03 | FALSE | 0 | 0 |
2026-06-18 | 5050 | 0 | PUT | 0 | 1 | 30.8 | FALSE | 0 | 0 |
2026-06-18 | 5100 | 0 | PUT | 0 | 0 | 30.75 | FALSE | 0 | 0 |
2026-06-18 | 5150 | 0 | PUT | 0 | 4 | 30.47 | FALSE | 0 | 0 |
2026-06-18 | 5200 | 0 | PUT | 0 | 3 | 30.36 | FALSE | 0 | 0 |
2026-06-18 | 5250 | 0 | PUT | 0 | 6 | 30.23 | FALSE | 0 | 0 |
2026-06-18 | 5300 | 0 | PUT | 0 | 1 | 30.07 | FALSE | 0 | 0 |
2026-06-18 | 5350 | 0 | PUT | 0 | 0 | 29.88 | FALSE | 0 | 0 |
2026-06-18 | 5400 | 0 | PUT | 0 | 1 | 29.76 | FALSE | 0 | 0 |
2026-06-18 | 5450 | 0 | PUT | 0 | 1 | 29.51 | FALSE | 0 | 0 |
2026-06-18 | 5500 | 0 | PUT | 0 | 0 | 29.34 | TRUE | 0 | 0 |
2026-06-18 | 5550 | 0 | PUT | 0 | 0 | 29.23 | TRUE | 0 | 0 |
2026-06-18 | 5600 | 0 | PUT | 0 | 5 | 29.09 | TRUE | 0 | 0 |
2026-06-18 | 5650 | 0 | PUT | 0 | 0 | 28.84 | TRUE | 0 | 0 |
2026-06-18 | 5700 | 0 | PUT | 0 | 0 | 28.64 | TRUE | 0 | 0 |
2026-06-18 | 5750 | 790 | PUT | 0 | 3 | 28.51 | TRUE | 0 | 0 |
2026-06-18 | 5800 | 0 | PUT | 0 | 0 | 28.26 | TRUE | 0 | 0 |
2026-06-18 | 5850 | 0 | PUT | 0 | 0 | 28.17 | TRUE | 0 | 0 |
2026-06-18 | 5900 | 0 | PUT | 0 | 0 | 27.86 | TRUE | 0 | 0 |
2026-06-18 | 5950 | 0 | PUT | 0 | 0 | 27.71 | TRUE | 0 | 0 |
2026-06-18 | 6000 | 0 | PUT | 0 | 7 | 27.52 | TRUE | 0 | 0 |
2026-06-18 | 6100 | 0 | PUT | 0 | 0 | 27.05 | TRUE | 0 | 0 |
2026-06-18 | 6200 | 0 | PUT | 0 | 0 | 26.64 | TRUE | 0 | 0 |
2026-06-18 | 6300 | 0 | PUT | 0 | 0 | 26.4 | TRUE | 0 | 0 |
2026-06-18 | 6400 | 0 | PUT | 0 | 0 | 25.99 | TRUE | 0 | 0 |
2026-06-18 | 6500 | 0 | PUT | 0 | 0 | 25.74 | TRUE | 0 | 0 |
2026-06-18 | 6600 | 0 | PUT | 0 | 0 | 25.6 | TRUE | 0 | 0 |
2026-06-18 | 6700 | 0 | PUT | 0 | 0 | 25.28 | TRUE | 0 | 0 |
2026-06-18 | 6800 | 0 | PUT | 0 | 1 | 25.02 | TRUE | 0 | 0 |
2026-06-18 | 6900 | 0 | PUT | 0 | 0 | 24.87 | TRUE | 0 | 0 |
2026-06-18 | 7000 | 0 | PUT | 0 | 0 | 24.81 | TRUE | 0 | 0 |
2026-06-18 | 7100 | 0 | PUT | 0 | 0 | 24.78 | TRUE | 0 | 0 |
2026-06-18 | 7200 | 0 | PUT | 0 | 0 | 24.72 | TRUE | 0 | 0 |
2026-06-18 | 7300 | 0 | PUT | 0 | 0 | 24.95 | TRUE | 0 | 0 |
2026-06-18 | 7400 | 0 | PUT | 0 | 0 | 25.05 | TRUE | 0 | 0 |
2026-06-18 | 7500 | 0 | PUT | 0 | 0 | 25.47 | TRUE | 0 | 0 |
2026-06-18 | 7600 | 0 | PUT | 0 | 0 | 26.28 | TRUE | 0 | 0 |
2026-06-18 | 7700 | 0 | PUT | 0 | 0 | 30.08 | TRUE | 0 | 0 |
2026-06-18 | 7800 | 0 | PUT | 0 | 0 | 30.91 | TRUE | 0 | 0 |
2026-06-18 | 7900 | 0 | PUT | 0 | 0 | 31.72 | TRUE | 0 | 0 |
2026-12-18 | 1700 | 0 | CALL | 0 | 0 | 62.41 | TRUE | 0 | 0 |
2026-12-18 | 1720 | 0 | CALL | 0 | 0 | 61.58 | TRUE | 0 | 0 |
2026-12-18 | 1740 | 0 | CALL | 0 | 0 | 61.74 | TRUE | 0 | 0 |
2026-12-18 | 1760 | 0 | CALL | 0 | 0 | 60.92 | TRUE | 0 | 0 |
2026-12-18 | 1780 | 0 | CALL | 0 | 0 | 60.59 | TRUE | 0 | 0 |
2026-12-18 | 1800 | 0 | CALL | 0 | 0 | 60.26 | TRUE | 0 | 0 |
2026-12-18 | 1820 | 0 | CALL | 0 | 0 | 60.39 | TRUE | 0 | 0 |
2026-12-18 | 1840 | 0 | CALL | 0 | 0 | 59.6 | TRUE | 0 | 0 |
2026-12-18 | 1860 | 0 | CALL | 0 | 0 | 58.82 | TRUE | 0 | 0 |
2026-12-18 | 1880 | 0 | CALL | 0 | 0 | 58.95 | TRUE | 0 | 0 |
2026-12-18 | 1900 | 0 | CALL | 0 | 1 | 58.18 | TRUE | 0 | 0 |
2026-12-18 | 1920 | 0 | CALL | 0 | 0 | 57.87 | TRUE | 0 | 0 |
2026-12-18 | 1940 | 0 | CALL | 0 | 0 | 57.55 | TRUE | 0 | 0 |
2026-12-18 | 1960 | 0 | CALL | 0 | 0 | 57.23 | TRUE | 0 | 0 |
2026-12-18 | 1980 | 0 | CALL | 0 | 0 | 56.92 | TRUE | 0 | 0 |
2026-12-18 | 2000 | 0 | CALL | 0 | 0 | 56.6 | TRUE | 0 | 0 |
2026-12-18 | 2080 | 0 | CALL | 0 | 0 | 55.35 | TRUE | 0 | 0 |
2026-12-18 | 2100 | 0 | CALL | 0 | 0 | 54.65 | TRUE | 0 | 0 |
2026-12-18 | 2120 | 0 | CALL | 0 | 0 | 54.35 | TRUE | 0 | 0 |
2026-12-18 | 2140 | 0 | CALL | 0 | 0 | 54.05 | TRUE | 0 | 0 |
2026-12-18 | 2160 | 0 | CALL | 0 | 0 | 53.74 | TRUE | 0 | 0 |
2026-12-18 | 2180 | 0 | CALL | 0 | 0 | 53.44 | TRUE | 0 | 0 |
2026-12-18 | 2200 | 0 | CALL | 0 | 0 | 53.51 | TRUE | 0 | 0 |
2026-12-18 | 2220 | 0 | CALL | 0 | 0 | 52.84 | TRUE | 0 | 0 |
2026-12-18 | 2240 | 0 | CALL | 0 | 0 | 52.9 | TRUE | 0 | 0 |
2026-12-18 | 2260 | 0 | CALL | 0 | 0 | 52.25 | TRUE | 0 | 0 |
2026-12-18 | 2280 | 0 | CALL | 0 | 0 | 52.3 | TRUE | 0 | 0 |
2026-12-18 | 2300 | 0 | CALL | 0 | 0 | 51.66 | TRUE | 0 | 0 |
2026-12-18 | 2320 | 0 | CALL | 0 | 0 | 51.7 | TRUE | 0 | 0 |
2026-12-18 | 2340 | 0 | CALL | 0 | 0 | 51.4 | TRUE | 0 | 0 |
2026-12-18 | 2360 | 0 | CALL | 0 | 0 | 51.11 | TRUE | 0 | 0 |
2026-12-18 | 2380 | 0 | CALL | 0 | 0 | 50.81 | TRUE | 0 | 0 |
2026-12-18 | 2400 | 0 | CALL | 0 | 0 | 50.52 | TRUE | 0 | 0 |
2026-12-18 | 2420 | 0 | CALL | 0 | 0 | 50.23 | TRUE | 0 | 0 |
2026-12-18 | 2440 | 0 | CALL | 0 | 0 | 49.93 | TRUE | 0 | 0 |
2026-12-18 | 2460 | 0 | CALL | 0 | 0 | 49.95 | TRUE | 0 | 0 |
2026-12-18 | 2480 | 0 | CALL | 0 | 0 | 49.35 | TRUE | 0 | 0 |
2026-12-18 | 2500 | 0 | CALL | 0 | 0 | 49.37 | TRUE | 0 | 0 |
2026-12-18 | 2550 | 0 | CALL | 0 | 0 | 48.79 | TRUE | 0 | 0 |
2026-12-18 | 2600 | 0 | CALL | 0 | 0 | 48.21 | TRUE | 0 | 0 |
2026-12-18 | 2650 | 0 | CALL | 0 | 0 | 47.62 | TRUE | 0 | 0 |
2026-12-18 | 2700 | 0 | CALL | 0 | 1 | 47.04 | TRUE | 0 | 0 |
2026-12-18 | 2750 | 0 | CALL | 0 | 0 | 46.71 | TRUE | 0 | 0 |
2026-12-18 | 2800 | 0 | CALL | 0 | 0 | 46.12 | TRUE | 0 | 0 |
2026-12-18 | 2850 | 0 | CALL | 0 | 0 | 45.53 | TRUE | 0 | 0 |
2026-12-18 | 2900 | 0 | CALL | 0 | 0 | 45.17 | TRUE | 0 | 0 |
2026-12-18 | 2950 | 0 | CALL | 0 | 3 | 44.8 | TRUE | 0 | 0 |
2026-12-18 | 3000 | 0 | CALL | 0 | 4 | 44.2 | TRUE | 0 | 0 |
2026-12-18 | 3050 | 0 | CALL | 0 | 0 | 43.82 | TRUE | 0 | 0 |
2026-12-18 | 3100 | 0 | CALL | 0 | 0 | 43.42 | TRUE | 0 | 0 |
2026-12-18 | 3150 | 0 | CALL | 0 | 0 | 43.01 | TRUE | 0 | 0 |
2026-12-18 | 3200 | 0 | CALL | 0 | 1 | 42.6 | TRUE | 0 | 0 |
2026-12-18 | 3250 | 0 | CALL | 0 | 0 | 42.36 | TRUE | 0 | 0 |
2026-12-18 | 3300 | 0 | CALL | 0 | 42 | 41.93 | TRUE | 0 | 0 |
2026-12-18 | 3350 | 0 | CALL | 0 | 6 | 41.49 | TRUE | 0 | 0 |
2026-12-18 | 3400 | 0 | CALL | 0 | 18 | 41.21 | TRUE | 0 | 0 |
2026-12-18 | 3450 | 0 | CALL | 0 | 62 | 40.92 | TRUE | 0 | 0 |
2026-12-18 | 3500 | 0 | CALL | 0 | 1 | 40.62 | TRUE | 0 | 0 |
2026-12-18 | 3550 | 0 | CALL | 0 | 0 | 40.3 | TRUE | 0 | 0 |
2026-12-18 | 3600 | 0 | CALL | 0 | 26 | 39.97 | TRUE | 0 | 0 |
2026-12-18 | 3650 | 2203 | CALL | 0 | 45 | 39.63 | TRUE | 0 | 0 |
2026-12-18 | 3700 | 0 | CALL | 0 | 1 | 39.28 | TRUE | 0 | 0 |
2026-12-18 | 3750 | 0 | CALL | 0 | 1 | 39.06 | TRUE | 0 | 0 |
2026-12-18 | 3800 | 0 | CALL | 0 | 0 | 38.68 | TRUE | 0 | 0 |
2026-12-18 | 3850 | 0 | CALL | 0 | 1 | 38.43 | TRUE | 0 | 0 |
2026-12-18 | 3900 | 0 | CALL | 0 | 3 | 38.17 | TRUE | 0 | 0 |
2026-12-18 | 3950 | 0 | CALL | 0 | 1 | 37.64 | TRUE | 0 | 0 |
2026-12-18 | 4000 | 0 | CALL | 0 | 2 | 37.61 | TRUE | 0 | 0 |
2026-12-18 | 4050 | 0 | CALL | 0 | 0 | 37.31 | TRUE | 0 | 0 |
2026-12-18 | 4100 | 0 | CALL | 0 | 103 | 36.87 | TRUE | 0 | 0 |
2026-12-18 | 4150 | 0 | CALL | 0 | 3 | 36.79 | TRUE | 0 | 0 |
2026-12-18 | 4200 | 0 | CALL | 0 | 5 | 36.57 | TRUE | 0 | 0 |
2026-12-18 | 4250 | 0 | CALL | 0 | 0 | 36.33 | TRUE | 0 | 0 |
2026-12-18 | 4300 | 0 | CALL | 0 | 8 | 35.97 | TRUE | 0 | 0 |
2026-12-18 | 4350 | 0 | CALL | 0 | 4 | 35.81 | TRUE | 0 | 0 |
2026-12-18 | 4400 | 0 | CALL | 0 | 1 | 35.75 | TRUE | 0 | 0 |
2026-12-18 | 4450 | 1566 | CALL | 0 | 6 | 35.35 | TRUE | 0 | 0 |
2026-12-18 | 4500 | 0 | CALL | 0 | 0 | 35.36 | TRUE | 0 | 0 |
2026-12-18 | 4550 | 0 | CALL | 0 | 0 | 34.94 | TRUE | 0 | 0 |
2026-12-18 | 4600 | 0 | CALL | 0 | 1 | 34.91 | TRUE | 0 | 0 |
2026-12-18 | 4650 | 0 | CALL | 0 | 0 | 34.76 | TRUE | 0 | 0 |
2026-12-18 | 4700 | 0 | CALL | 0 | 12 | 34.59 | TRUE | 0 | 0 |
2026-12-18 | 4750 | 0 | CALL | 0 | 1 | 34.41 | TRUE | 0 | 0 |
2026-12-18 | 4800 | 0 | CALL | 0 | 5 | 34.21 | TRUE | 0 | 0 |
2026-12-18 | 4850 | 0 | CALL | 0 | 2 | 34 | TRUE | 0 | 0 |
2026-12-18 | 4900 | 0 | CALL | 0 | 13 | 33.87 | TRUE | 0 | 0 |
2026-12-18 | 4950 | 0 | CALL | 0 | 4 | 33.72 | TRUE | 0 | 0 |
2026-12-18 | 5000 | 0 | CALL | 0 | 11 | 33.55 | TRUE | 0 | 0 |
2026-12-18 | 5050 | 0 | CALL | 0 | 1 | 33.37 | TRUE | 0 | 0 |
2026-12-18 | 5100 | 0 | CALL | 0 | 3 | 33.17 | TRUE | 0 | 0 |
2026-12-18 | 5150 | 0 | CALL | 0 | 4 | 33.13 | TRUE | 0 | 0 |
2026-12-18 | 5200 | 0 | CALL | 0 | 7 | 32.91 | TRUE | 0 | 0 |
2026-12-18 | 5250 | 0 | CALL | 0 | 0 | 32.75 | TRUE | 0 | 0 |
2026-12-18 | 5300 | 0 | CALL | 0 | 4 | 32.66 | TRUE | 0 | 0 |
2026-12-18 | 5350 | 0 | CALL | 0 | 51 | 32.39 | TRUE | 0 | 0 |
2026-12-18 | 5400 | 0 | CALL | 0 | 1 | 32.28 | TRUE | 0 | 0 |
2026-12-18 | 5450 | 0 | CALL | 0 | 1 | 32.22 | TRUE | 0 | 0 |
2026-12-18 | 5500 | 0 | CALL | 0 | 5 | 31.91 | FALSE | 0 | 0 |
2026-12-18 | 5550 | 0 | CALL | 0 | 1 | 31.91 | FALSE | 0 | 0 |
2026-12-18 | 5600 | 0 | CALL | 0 | 2 | 31.65 | FALSE | 0 | 0 |
2026-12-18 | 5650 | 0 | CALL | 0 | 50 | 31.46 | FALSE | 0 | 0 |
2026-12-18 | 5700 | 870 | CALL | 0 | 3 | 31.41 | FALSE | 0 | 0 |
2026-12-18 | 5750 | 0 | CALL | 0 | 2 | 31.22 | FALSE | 0 | 0 |
2026-12-18 | 5800 | 0 | CALL | 0 | 6 | 31.1 | FALSE | 0 | 0 |
2026-12-18 | 5850 | 0 | CALL | 0 | 50 | 30.93 | FALSE | 0 | 0 |
2026-12-18 | 5900 | 0 | CALL | 0 | 2 | 30.74 | FALSE | 0 | 0 |
2026-12-18 | 5950 | 0 | CALL | 0 | 2 | 30.47 | FALSE | 0 | 0 |
2026-12-18 | 6000 | 0 | CALL | 0 | 5 | 30.33 | FALSE | 0 | 0 |
2026-12-18 | 6100 | 0 | CALL | 0 | 12 | 30.01 | FALSE | 0 | 0 |
2026-12-18 | 6200 | 0 | CALL | 0 | 15 | 29.78 | FALSE | 0 | 0 |
2026-12-18 | 6300 | 0 | CALL | 0 | 50 | 29.34 | FALSE | 0 | 0 |
2026-12-18 | 6400 | 0 | CALL | 0 | 0 | 29.07 | FALSE | 0 | 0 |
2026-12-18 | 6500 | 530 | CALL | 1 | 0 | 29.2 | FALSE | 530 | 0 |
2026-12-18 | 6600 | 502.33 | CALL | 0 | 2 | 28.59 | FALSE | 0 | 0 |
2026-12-18 | 6700 | 411 | CALL | 0 | 6 | 28.38 | FALSE | 0 | 0 |
2026-12-18 | 6800 | 0 | CALL | 0 | 0 | 28.19 | FALSE | 0 | 0 |
2026-12-18 | 6900 | 0 | CALL | 0 | 3 | 27.94 | FALSE | 0 | 0 |
2026-12-18 | 7000 | 0 | CALL | 0 | 3 | 27.88 | FALSE | 0 | 0 |
2026-12-18 | 7100 | 0 | CALL | 0 | 4 | 27.76 | FALSE | 0 | 0 |
2026-12-18 | 7200 | 0 | CALL | 0 | 0 | 27.77 | FALSE | 0 | 0 |
2026-12-18 | 7300 | 0 | CALL | 0 | 0 | 27.72 | FALSE | 0 | 0 |
2026-12-18 | 7400 | 0 | CALL | 0 | 0 | 27.63 | FALSE | 0 | 0 |
2026-12-18 | 7500 | 0 | CALL | 0 | 0 | 27.67 | FALSE | 0 | 0 |
2026-12-18 | 7600 | 0 | CALL | 0 | 7 | 27.67 | FALSE | 0 | 0 |
2026-12-18 | 7700 | 0 | CALL | 0 | 51 | 27.72 | FALSE | 0 | 0 |
2026-12-18 | 7800 | 232.23 | CALL | 0 | 5 | 27.73 | FALSE | 0 | 0 |
2026-12-18 | 7900 | 224.67 | CALL | 0 | 7 | 27.8 | FALSE | 0 | 0 |
2026-12-18 | 1700 | 0 | PUT | 0 | 7 | 49.21 | FALSE | 0 | 0 |
2026-12-18 | 1720 | 0 | PUT | 0 | 1 | 51.12 | FALSE | 0 | 0 |
2026-12-18 | 1740 | 0 | PUT | 0 | 0 | 50.66 | FALSE | 0 | 0 |
2026-12-18 | 1760 | 0 | PUT | 0 | 0 | 50.2 | FALSE | 0 | 0 |
2026-12-18 | 1780 | 0 | PUT | 0 | 0 | 49.75 | FALSE | 0 | 0 |
2026-12-18 | 1800 | 0 | PUT | 0 | 1 | 49.3 | FALSE | 0 | 0 |
2026-12-18 | 1820 | 0 | PUT | 0 | 0 | 48.86 | FALSE | 0 | 0 |
2026-12-18 | 1840 | 0 | PUT | 0 | 0 | 48.44 | FALSE | 0 | 0 |
2026-12-18 | 1860 | 0 | PUT | 0 | 8 | 48 | FALSE | 0 | 0 |
2026-12-18 | 1880 | 0 | PUT | 0 | 0 | 47.57 | FALSE | 0 | 0 |
2026-12-18 | 1900 | 0 | PUT | 0 | 0 | 47.15 | FALSE | 0 | 0 |
2026-12-18 | 1920 | 0 | PUT | 0 | 0 | 46.73 | FALSE | 0 | 0 |
2026-12-18 | 1940 | 0 | PUT | 0 | 0 | 47.09 | FALSE | 0 | 0 |
2026-12-18 | 1960 | 0 | PUT | 0 | 0 | 46.68 | FALSE | 0 | 0 |
2026-12-18 | 1980 | 0 | PUT | 0 | 0 | 46.27 | FALSE | 0 | 0 |
2026-12-18 | 2000 | 0 | PUT | 0 | 4 | 46.92 | FALSE | 0 | 0 |
2026-12-18 | 2080 | 0 | PUT | 0 | 0 | 45.63 | FALSE | 0 | 0 |
2026-12-18 | 2100 | 0 | PUT | 0 | 97 | 45.23 | FALSE | 0 | 0 |
2026-12-18 | 2120 | 0 | PUT | 0 | 0 | 45.46 | FALSE | 0 | 0 |
2026-12-18 | 2140 | 0 | PUT | 0 | 0 | 45.07 | FALSE | 0 | 0 |
2026-12-18 | 2160 | 0 | PUT | 0 | 0 | 45.26 | FALSE | 0 | 0 |
2026-12-18 | 2180 | 0 | PUT | 0 | 0 | 44.87 | FALSE | 0 | 0 |
2026-12-18 | 2200 | 0 | PUT | 0 | 10 | 44.49 | FALSE | 0 | 0 |
2026-12-18 | 2220 | 0 | PUT | 0 | 0 | 44.66 | FALSE | 0 | 0 |
2026-12-18 | 2240 | 0 | PUT | 0 | 0 | 44.27 | FALSE | 0 | 0 |
2026-12-18 | 2260 | 0 | PUT | 0 | 0 | 44.42 | FALSE | 0 | 0 |
2026-12-18 | 2280 | 36 | PUT | 0 | 1 | 44.04 | FALSE | 0 | 0 |
2026-12-18 | 2300 | 0 | PUT | 0 | 2 | 43.66 | FALSE | 0 | 0 |
2026-12-18 | 2320 | 0 | PUT | 0 | 0 | 43.78 | FALSE | 0 | 0 |
2026-12-18 | 2340 | 0 | PUT | 0 | 0 | 43.89 | FALSE | 0 | 0 |
2026-12-18 | 2360 | 0 | PUT | 0 | 0 | 43.51 | FALSE | 0 | 0 |
2026-12-18 | 2380 | 0 | PUT | 0 | 0 | 43.14 | FALSE | 0 | 0 |
2026-12-18 | 2400 | 0 | PUT | 0 | 0 | 43.23 | FALSE | 0 | 0 |
2026-12-18 | 2420 | 0 | PUT | 0 | 0 | 43.3 | FALSE | 0 | 0 |
2026-12-18 | 2440 | 0 | PUT | 0 | 0 | 42.93 | FALSE | 0 | 0 |
2026-12-18 | 2460 | 0 | PUT | 0 | 0 | 42.99 | FALSE | 0 | 0 |
2026-12-18 | 2480 | 0 | PUT | 0 | 0 | 42.62 | FALSE | 0 | 0 |
2026-12-18 | 2500 | 0 | PUT | 0 | 1 | 42.67 | FALSE | 0 | 0 |
2026-12-18 | 2550 | 0 | PUT | 0 | 0 | 42.16 | FALSE | 0 | 0 |
2026-12-18 | 2600 | 0 | PUT | 0 | 0 | 42.01 | FALSE | 0 | 0 |
2026-12-18 | 2650 | 0 | PUT | 0 | 1 | 41.82 | FALSE | 0 | 0 |
2026-12-18 | 2700 | 0 | PUT | 0 | 0 | 41.28 | FALSE | 0 | 0 |
2026-12-18 | 2750 | 0 | PUT | 0 | 0 | 41.05 | FALSE | 0 | 0 |
2026-12-18 | 2800 | 68.55 | PUT | 0 | 9 | 40.79 | FALSE | 0 | 0 |
2026-12-18 | 2850 | 0 | PUT | 0 | 2 | 40.51 | FALSE | 0 | 0 |
2026-12-18 | 2900 | 0 | PUT | 0 | 1 | 40.22 | FALSE | 0 | 0 |
2026-12-18 | 2950 | 0 | PUT | 0 | 1 | 40.16 | FALSE | 0 | 0 |
2026-12-18 | 3000 | 84 | PUT | 0 | 4 | 39.82 | FALSE | 0 | 0 |
2026-12-18 | 3050 | 0 | PUT | 0 | 0 | 39.46 | FALSE | 0 | 0 |
2026-12-18 | 3100 | 0 | PUT | 0 | 3 | 39.09 | FALSE | 0 | 0 |
2026-12-18 | 3150 | 0 | PUT | 0 | 0 | 38.94 | FALSE | 0 | 0 |
2026-12-18 | 3200 | 0 | PUT | 0 | 2 | 38.75 | FALSE | 0 | 0 |
2026-12-18 | 3250 | 0 | PUT | 0 | 0 | 38.34 | FALSE | 0 | 0 |
2026-12-18 | 3300 | 0 | PUT | 0 | 4 | 38.31 | FALSE | 0 | 0 |
2026-12-18 | 3350 | 0 | PUT | 0 | 0 | 37.87 | FALSE | 0 | 0 |
2026-12-18 | 3400 | 0 | PUT | 0 | 13 | 37.8 | FALSE | 0 | 0 |
2026-12-18 | 3450 | 0 | PUT | 0 | 2 | 37.51 | FALSE | 0 | 0 |
2026-12-18 | 3500 | 134 | PUT | 0 | 22 | 37.21 | FALSE | 0 | 0 |
2026-12-18 | 3550 | 148.88 | PUT | 0 | 13 | 37.07 | FALSE | 0 | 0 |
2026-12-18 | 3600 | 0 | PUT | 0 | 1 | 36.73 | FALSE | 0 | 0 |
2026-12-18 | 3650 | 0 | PUT | 0 | 0 | 36.55 | FALSE | 0 | 0 |
2026-12-18 | 3700 | 0 | PUT | 0 | 2 | 36.34 | FALSE | 0 | 0 |
2026-12-18 | 3750 | 181.3 | PUT | 0 | 0 | 36.11 | FALSE | 0 | 0 |
2026-12-18 | 3800 | 0 | PUT | 0 | 2 | 35.87 | FALSE | 0 | 0 |
2026-12-18 | 3850 | 0 | PUT | 0 | 0 | 35.61 | FALSE | 0 | 0 |
2026-12-18 | 3900 | 0 | PUT | 0 | 6 | 35.47 | FALSE | 0 | 0 |
2026-12-18 | 3950 | 0 | PUT | 0 | 0 | 35.31 | FALSE | 0 | 0 |
2026-12-18 | 4000 | 223 | PUT | 0 | 12 | 35 | FALSE | 0 | 0 |
2026-12-18 | 4050 | 0 | PUT | 0 | 1 | 34.81 | FALSE | 0 | 0 |
2026-12-18 | 4100 | 0 | PUT | 0 | 1 | 34.59 | FALSE | 0 | 0 |
2026-12-18 | 4150 | 0 | PUT | 0 | 1 | 34.48 | FALSE | 0 | 0 |
2026-12-18 | 4200 | 0 | PUT | 0 | 4 | 34.23 | FALSE | 0 | 0 |
2026-12-18 | 4250 | 0 | PUT | 0 | 8 | 33.97 | FALSE | 0 | 0 |
2026-12-18 | 4300 | 0 | PUT | 0 | 15 | 33.8 | FALSE | 0 | 0 |
2026-12-18 | 4350 | 0 | PUT | 0 | 2 | 33.61 | FALSE | 0 | 0 |
2026-12-18 | 4400 | 0 | PUT | 0 | 21 | 33.62 | FALSE | 0 | 0 |
2026-12-18 | 4450 | 0 | PUT | 0 | 3 | 33.39 | FALSE | 0 | 0 |
2026-12-18 | 4500 | 337 | PUT | 0 | 10 | 33.15 | FALSE | 0 | 0 |
2026-12-18 | 4550 | 354.86 | PUT | 0 | 8 | 33.09 | FALSE | 0 | 0 |
2026-12-18 | 4600 | 0 | PUT | 0 | 10 | 32.82 | FALSE | 0 | 0 |
2026-12-18 | 4650 | 394 | PUT | 0 | 26 | 32.72 | FALSE | 0 | 0 |
2026-12-18 | 4700 | 0 | PUT | 0 | 16 | 32.6 | FALSE | 0 | 0 |
2026-12-18 | 4750 | 0 | PUT | 0 | 20 | 32.47 | FALSE | 0 | 0 |
2026-12-18 | 4800 | 427 | PUT | 0 | 27 | 32.31 | FALSE | 0 | 0 |
2026-12-18 | 4850 | 0 | PUT | 0 | 7 | 32.14 | FALSE | 0 | 0 |
2026-12-18 | 4900 | 464.48 | PUT | 1 | 14 | 32.06 | FALSE | 464.48 | 0 |
2026-12-18 | 4950 | 0 | PUT | 0 | 7 | 31.83 | FALSE | 0 | 0 |
2026-12-18 | 5000 | 474.44 | PUT | 1 | 10 | 31.69 | FALSE | 474.44 | 0 |
2026-12-18 | 5050 | 0 | PUT | 0 | 8 | 31.54 | FALSE | 0 | 0 |
2026-12-18 | 5100 | 0 | PUT | 0 | 7 | 31.36 | FALSE | 0 | 0 |
2026-12-18 | 5150 | 0 | PUT | 0 | 3 | 31.26 | FALSE | 0 | 0 |
2026-12-18 | 5200 | 0 | PUT | 0 | 12 | 31.13 | FALSE | 0 | 0 |
2026-12-18 | 5250 | 0 | PUT | 0 | 12 | 30.98 | FALSE | 0 | 0 |
2026-12-18 | 5300 | 0 | PUT | 0 | 8 | 30.82 | FALSE | 0 | 0 |
2026-12-18 | 5350 | 642.75 | PUT | 0 | 8 | 30.64 | FALSE | 0 | 0 |
2026-12-18 | 5400 | 0 | PUT | 0 | 5 | 30.6 | FALSE | 0 | 0 |
2026-12-18 | 5450 | 0 | PUT | 0 | 4 | 30.39 | FALSE | 0 | 0 |
2026-12-18 | 5500 | 0 | PUT | 0 | 0 | 30.31 | TRUE | 0 | 0 |
2026-12-18 | 5550 | 0 | PUT | 0 | 0 | 30.06 | TRUE | 0 | 0 |
2026-12-18 | 5600 | 0 | PUT | 0 | 0 | 29.95 | TRUE | 0 | 0 |
2026-12-18 | 5650 | 0 | PUT | 0 | 0 | 29.81 | TRUE | 0 | 0 |
2026-12-18 | 5700 | 0 | PUT | 0 | 0 | 29.66 | TRUE | 0 | 0 |
2026-12-18 | 5750 | 0 | PUT | 0 | 0 | 29.5 | TRUE | 0 | 0 |
2026-12-18 | 5800 | 0 | PUT | 0 | 0 | 29.31 | TRUE | 0 | 0 |
2026-12-18 | 5850 | 0 | PUT | 0 | 0 | 29.11 | TRUE | 0 | 0 |
2026-12-18 | 5900 | 0 | PUT | 0 | 0 | 29.03 | TRUE | 0 | 0 |
2026-12-18 | 5950 | 0 | PUT | 0 | 0 | 28.79 | TRUE | 0 | 0 |
2026-12-18 | 6000 | 947.24 | PUT | 0 | 10 | 28.67 | TRUE | 0 | 0 |
2026-12-18 | 6100 | 0 | PUT | 0 | 0 | 28.31 | TRUE | 0 | 0 |
2026-12-18 | 6200 | 0 | PUT | 0 | 0 | 28.02 | TRUE | 0 | 0 |
2026-12-18 | 6300 | 0 | PUT | 0 | 0 | 27.58 | TRUE | 0 | 0 |
2026-12-18 | 6400 | 0 | PUT | 0 | 0 | 27.36 | TRUE | 0 | 0 |
2026-12-18 | 6500 | 0 | PUT | 0 | 0 | 27.01 | TRUE | 0 | 0 |
2026-12-18 | 6600 | 1298 | PUT | 70 | 0 | 26.24 | TRUE | 1298 | 0 |
2026-12-18 | 6700 | 0 | PUT | 0 | 0 | 26.52 | TRUE | 0 | 0 |
2026-12-18 | 6800 | 0 | PUT | 0 | 0 | 26.35 | TRUE | 0 | 0 |
2026-12-18 | 6900 | 0 | PUT | 0 | 0 | 26.13 | TRUE | 0 | 0 |
2026-12-18 | 7000 | 0 | PUT | 0 | 0 | 25.81 | TRUE | 0 | 0 |
2026-12-18 | 7100 | 0 | PUT | 0 | 0 | 25.68 | TRUE | 0 | 0 |
2026-12-18 | 7200 | 0 | PUT | 0 | 0 | 25.5 | TRUE | 0 | 0 |
2026-12-18 | 7300 | 0 | PUT | 0 | 0 | 25.34 | TRUE | 0 | 0 |
2026-12-18 | 7400 | 0 | PUT | 0 | 0 | 25.39 | TRUE | 0 | 0 |
2026-12-18 | 7500 | 0 | PUT | 0 | 0 | 25.09 | TRUE | 0 | 0 |
2026-12-18 | 7600 | 0 | PUT | 0 | 0 | 25.06 | TRUE | 0 | 0 |
2026-12-18 | 7700 | 0 | PUT | 0 | 0 | 25.22 | TRUE | 0 | 0 |
2026-12-18 | 7800 | 0 | PUT | 0 | 0 | 27.98 | TRUE | 0 | 0 |
2026-12-18 | 7900 | 0 | PUT | 0 | 0 | 28.69 | TRUE | 0 | 0 |
2027-01-15 | 2080 | 0 | CALL | 0 | 0 | 54.29 | TRUE | 0 | 0 |
2027-01-15 | 2100 | 0 | CALL | 0 | 1 | 53.98 | TRUE | 0 | 0 |
2027-01-15 | 2120 | 0 | CALL | 0 | 0 | 53.66 | TRUE | 0 | 0 |
2027-01-15 | 2140 | 0 | CALL | 0 | 0 | 53.72 | TRUE | 0 | 0 |
2027-01-15 | 2160 | 0 | CALL | 0 | 1 | 53.04 | TRUE | 0 | 0 |
2027-01-15 | 2180 | 0 | CALL | 0 | 0 | 53.09 | TRUE | 0 | 0 |
2027-01-15 | 2200 | 0 | CALL | 0 | 1 | 52.42 | TRUE | 0 | 0 |
2027-01-15 | 2220 | 0 | CALL | 0 | 0 | 52.46 | TRUE | 0 | 0 |
2027-01-15 | 2240 | 0 | CALL | 0 | 0 | 51.81 | TRUE | 0 | 0 |
2027-01-15 | 2260 | 0 | CALL | 0 | 0 | 51.84 | TRUE | 0 | 0 |
2027-01-15 | 2280 | 0 | CALL | 0 | 0 | 51.2 | TRUE | 0 | 0 |
2027-01-15 | 2300 | 0 | CALL | 0 | 0 | 51.23 | TRUE | 0 | 0 |
2027-01-15 | 2320 | 0 | CALL | 0 | 0 | 51.25 | TRUE | 0 | 0 |
2027-01-15 | 2340 | 0 | CALL | 0 | 0 | 50.62 | TRUE | 0 | 0 |
2027-01-15 | 2360 | 0 | CALL | 0 | 0 | 50.64 | TRUE | 0 | 0 |
2027-01-15 | 2380 | 0 | CALL | 0 | 0 | 50.02 | TRUE | 0 | 0 |
2027-01-15 | 2400 | 0 | CALL | 0 | 4 | 50.03 | TRUE | 0 | 0 |
2027-01-15 | 2420 | 0 | CALL | 0 | 0 | 49.43 | TRUE | 0 | 0 |
2027-01-15 | 2440 | 0 | CALL | 0 | 0 | 49.43 | TRUE | 0 | 0 |
2027-01-15 | 2460 | 0 | CALL | 0 | 0 | 49.43 | TRUE | 0 | 0 |
2027-01-15 | 2480 | 0 | CALL | 0 | 0 | 48.84 | TRUE | 0 | 0 |
2027-01-15 | 2500 | 0 | CALL | 0 | 4 | 48.83 | TRUE | 0 | 0 |
2027-01-15 | 2600 | 0 | CALL | 0 | 0 | 47.63 | TRUE | 0 | 0 |
2027-01-15 | 2700 | 0 | CALL | 0 | 0 | 46.68 | TRUE | 0 | 0 |
2027-01-15 | 2800 | 0 | CALL | 0 | 0 | 45.71 | TRUE | 0 | 0 |
2027-01-15 | 2900 | 0 | CALL | 0 | 0 | 44.72 | TRUE | 0 | 0 |
2027-01-15 | 3000 | 0 | CALL | 0 | 0 | 43.93 | TRUE | 0 | 0 |
2027-01-15 | 3100 | 0 | CALL | 0 | 1 | 43.1 | TRUE | 0 | 0 |
2027-01-15 | 3200 | 0 | CALL | 0 | 1 | 42.24 | TRUE | 0 | 0 |
2027-01-15 | 3300 | 0 | CALL | 0 | 1 | 41.71 | TRUE | 0 | 0 |
2027-01-15 | 3400 | 0 | CALL | 0 | 1 | 40.79 | TRUE | 0 | 0 |
2027-01-15 | 3500 | 0 | CALL | 0 | 0 | 40.16 | TRUE | 0 | 0 |
2027-01-15 | 3600 | 0 | CALL | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2027-01-15 | 3700 | 0 | CALL | 0 | 0 | 39.07 | TRUE | 0 | 0 |
2027-01-15 | 3780 | 0 | CALL | 0 | 2 | 38.6 | TRUE | 0 | 0 |
2027-01-15 | 3790 | 0 | CALL | 0 | 1 | 38.52 | TRUE | 0 | 0 |
2027-01-15 | 3800 | 0 | CALL | 0 | 2 | 38.44 | TRUE | 0 | 0 |
2027-01-15 | 3810 | 0 | CALL | 0 | 0 | 38.37 | TRUE | 0 | 0 |
2027-01-15 | 3820 | 0 | CALL | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2027-01-15 | 3830 | 0 | CALL | 0 | 0 | 38.34 | TRUE | 0 | 0 |
2027-01-15 | 3840 | 0 | CALL | 0 | 7 | 38.26 | TRUE | 0 | 0 |
2027-01-15 | 3850 | 0 | CALL | 0 | 6 | 38.18 | TRUE | 0 | 0 |
2027-01-15 | 3860 | 0 | CALL | 0 | 0 | 38.1 | TRUE | 0 | 0 |
2027-01-15 | 3870 | 0 | CALL | 0 | 0 | 38.02 | TRUE | 0 | 0 |
2027-01-15 | 3880 | 0 | CALL | 0 | 0 | 38.07 | TRUE | 0 | 0 |
2027-01-15 | 3890 | 0 | CALL | 0 | 0 | 37.99 | TRUE | 0 | 0 |
2027-01-15 | 3900 | 0 | CALL | 0 | 6 | 37.91 | TRUE | 0 | 0 |
2027-01-15 | 3910 | 0 | CALL | 0 | 0 | 37.83 | TRUE | 0 | 0 |
2027-01-15 | 3920 | 0 | CALL | 0 | 1 | 37.87 | TRUE | 0 | 0 |
2027-01-15 | 3930 | 0 | CALL | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2027-01-15 | 3940 | 0 | CALL | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2027-01-15 | 3950 | 0 | CALL | 0 | 0 | 37.62 | TRUE | 0 | 0 |
2027-01-15 | 3960 | 0 | CALL | 0 | 6 | 37.66 | TRUE | 0 | 0 |
2027-01-15 | 3970 | 0 | CALL | 0 | 6 | 37.58 | TRUE | 0 | 0 |
2027-01-15 | 3980 | 0 | CALL | 0 | 0 | 37.49 | TRUE | 0 | 0 |
2027-01-15 | 4000 | 0 | CALL | 0 | 3 | 37.44 | TRUE | 0 | 0 |
2027-01-15 | 4050 | 0 | CALL | 0 | 0 | 37.13 | TRUE | 0 | 0 |
2027-01-15 | 4100 | 0 | CALL | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2027-01-15 | 4150 | 0 | CALL | 0 | 0 | 36.7 | TRUE | 0 | 0 |
2027-01-15 | 4200 | 0 | CALL | 0 | 1 | 36.47 | TRUE | 0 | 0 |
2027-01-15 | 4250 | 0 | CALL | 0 | 0 | 36.22 | TRUE | 0 | 0 |
2027-01-15 | 4300 | 0 | CALL | 0 | 4 | 35.85 | TRUE | 0 | 0 |
2027-01-15 | 4350 | 0 | CALL | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2027-01-15 | 4400 | 0 | CALL | 0 | 2 | 35.61 | TRUE | 0 | 0 |
2027-01-15 | 4450 | 0 | CALL | 0 | 0 | 35.41 | TRUE | 0 | 0 |
2027-01-15 | 4500 | 0 | CALL | 0 | 3 | 35.19 | TRUE | 0 | 0 |
2027-01-15 | 4550 | 0 | CALL | 0 | 0 | 35.07 | TRUE | 0 | 0 |
2027-01-15 | 4600 | 0 | CALL | 0 | 4 | 34.83 | TRUE | 0 | 0 |
2027-01-15 | 4650 | 0 | CALL | 0 | 3 | 34.57 | TRUE | 0 | 0 |
2027-01-15 | 4700 | 0 | CALL | 0 | 64 | 34.4 | TRUE | 0 | 0 |
2027-01-15 | 4750 | 0 | CALL | 0 | 52 | 34.3 | TRUE | 0 | 0 |
2027-01-15 | 4800 | 0 | CALL | 0 | 1 | 34.19 | TRUE | 0 | 0 |
2027-01-15 | 4850 | 0 | CALL | 0 | 1 | 33.98 | TRUE | 0 | 0 |
2027-01-15 | 4900 | 0 | CALL | 0 | 9 | 33.75 | TRUE | 0 | 0 |
2027-01-15 | 4950 | 0 | CALL | 0 | 41 | 33.68 | TRUE | 0 | 0 |
2027-01-15 | 5000 | 0 | CALL | 0 | 15 | 33.59 | TRUE | 0 | 0 |
2027-01-15 | 5050 | 0 | CALL | 0 | 0 | 33.32 | TRUE | 0 | 0 |
2027-01-15 | 5100 | 0 | CALL | 0 | 20 | 33.12 | TRUE | 0 | 0 |
2027-01-15 | 5150 | 0 | CALL | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2027-01-15 | 5200 | 0 | CALL | 0 | 4 | 32.93 | TRUE | 0 | 0 |
2027-01-15 | 5250 | 0 | CALL | 0 | 1 | 32.77 | TRUE | 0 | 0 |
2027-01-15 | 5300 | 0 | CALL | 0 | 2 | 32.54 | TRUE | 0 | 0 |
2027-01-15 | 5350 | 1106.75 | CALL | 0 | 3 | 32.41 | TRUE | 0 | 0 |
2027-01-15 | 5400 | 0 | CALL | 0 | 4 | 32.36 | TRUE | 0 | 0 |
2027-01-15 | 5450 | 0 | CALL | 0 | 4 | 32.15 | TRUE | 0 | 0 |
2027-01-15 | 5500 | 1024 | CALL | 0 | 13 | 32 | FALSE | 0 | 0 |
2027-01-15 | 5550 | 0 | CALL | 0 | 0 | 31.76 | FALSE | 0 | 0 |
2027-01-15 | 5600 | 0 | CALL | 0 | 2 | 31.73 | FALSE | 0 | 0 |
2027-01-15 | 5650 | 0 | CALL | 0 | 4 | 31.54 | FALSE | 0 | 0 |
2027-01-15 | 5700 | 0 | CALL | 0 | 4 | 31.34 | FALSE | 0 | 0 |
2027-01-15 | 5750 | 856.25 | CALL | 0 | 6 | 31.12 | FALSE | 0 | 0 |
2027-01-15 | 5800 | 0 | CALL | 0 | 7 | 31.04 | FALSE | 0 | 0 |
2027-01-15 | 5850 | 853.85 | CALL | 1 | 4 | 30.87 | FALSE | 10.61 | 0.01 |
2027-01-15 | 5900 | 798.55 | CALL | 3 | 4 | 30.86 | FALSE | -19.46 | -0.02 |
2027-01-15 | 5950 | 806.45 | CALL | 1 | 7 | 30.64 | FALSE | 10.21 | 0.01 |
2027-01-15 | 6000 | 753.35 | CALL | 3 | 15 | 30.56 | FALSE | -19.15 | -0.02 |
2027-01-15 | 6100 | 0 | CALL | 0 | 9 | 30.12 | FALSE | 0 | 0 |
2027-01-15 | 6200 | 0 | CALL | 0 | 2 | 29.75 | FALSE | 0 | 0 |
2027-01-15 | 6300 | 0 | CALL | 0 | 15 | 29.41 | FALSE | 0 | 0 |
2027-01-15 | 6400 | 0 | CALL | 0 | 16 | 29.15 | FALSE | 0 | 0 |
2027-01-15 | 6500 | 0 | CALL | 0 | 54 | 28.84 | FALSE | 0 | 0 |
2027-01-15 | 6600 | 532.47 | CALL | 0 | 3 | 28.63 | FALSE | 0 | 0 |
2027-01-15 | 6700 | 0 | CALL | 0 | 3 | 28.43 | FALSE | 0 | 0 |
2027-01-15 | 6800 | 0 | CALL | 0 | 2 | 28.19 | FALSE | 0 | 0 |
2027-01-15 | 6900 | 0 | CALL | 0 | 1 | 28.04 | FALSE | 0 | 0 |
2027-01-15 | 7000 | 410 | CALL | 0 | 3 | 27.99 | FALSE | 0 | 0 |
2027-01-15 | 7100 | 0 | CALL | 0 | 10 | 27.83 | FALSE | 0 | 0 |
2027-01-15 | 7200 | 0 | CALL | 0 | 0 | 27.68 | FALSE | 0 | 0 |
2027-01-15 | 7300 | 0 | CALL | 0 | 1 | 27.74 | FALSE | 0 | 0 |
2027-01-15 | 7400 | 0 | CALL | 0 | 2 | 27.59 | FALSE | 0 | 0 |
2027-01-15 | 7500 | 0 | CALL | 0 | 0 | 27.56 | FALSE | 0 | 0 |
2027-01-15 | 7600 | 282 | CALL | 0 | 3 | 27.58 | FALSE | 0 | 0 |
2027-01-15 | 7700 | 0 | CALL | 0 | 3 | 27.55 | FALSE | 0 | 0 |
2027-01-15 | 7800 | 0 | CALL | 0 | 3 | 27.68 | FALSE | 0 | 0 |
2027-01-15 | 7900 | 245.6 | CALL | 0 | 269 | 27.67 | FALSE | 0 | 0 |
2027-01-15 | 2080 | 0 | PUT | 0 | 1 | 45.84 | FALSE | 0 | 0 |
2027-01-15 | 2100 | 0 | PUT | 0 | 103 | 45.45 | FALSE | 0 | 0 |
2027-01-15 | 2120 | 0 | PUT | 0 | 1 | 45.05 | FALSE | 0 | 0 |
2027-01-15 | 2140 | 0 | PUT | 0 | 0 | 44.67 | FALSE | 0 | 0 |
2027-01-15 | 2160 | 0 | PUT | 0 | 0 | 44.83 | FALSE | 0 | 0 |
2027-01-15 | 2180 | 0 | PUT | 0 | 0 | 44.98 | FALSE | 0 | 0 |
2027-01-15 | 2200 | 0 | PUT | 0 | 0 | 44.59 | FALSE | 0 | 0 |
2027-01-15 | 2220 | 0 | PUT | 0 | 0 | 44.21 | FALSE | 0 | 0 |
2027-01-15 | 2240 | 0 | PUT | 0 | 0 | 43.83 | FALSE | 0 | 0 |
2027-01-15 | 2260 | 0 | PUT | 0 | 0 | 44.43 | FALSE | 0 | 0 |
2027-01-15 | 2280 | 0 | PUT | 0 | 0 | 44.06 | FALSE | 0 | 0 |
2027-01-15 | 2300 | 0 | PUT | 0 | 1 | 43.68 | FALSE | 0 | 0 |
2027-01-15 | 2320 | 0 | PUT | 0 | 0 | 43.31 | FALSE | 0 | 0 |
2027-01-15 | 2340 | 0 | PUT | 0 | 0 | 43.84 | FALSE | 0 | 0 |
2027-01-15 | 2360 | 0 | PUT | 0 | 0 | 43.46 | FALSE | 0 | 0 |
2027-01-15 | 2380 | 0 | PUT | 0 | 2 | 43.1 | FALSE | 0 | 0 |
2027-01-15 | 2400 | 0 | PUT | 0 | 5 | 42.73 | FALSE | 0 | 0 |
2027-01-15 | 2420 | 0 | PUT | 0 | 0 | 43.19 | FALSE | 0 | 0 |
2027-01-15 | 2440 | 0 | PUT | 0 | 0 | 42.83 | FALSE | 0 | 0 |
2027-01-15 | 2460 | 0 | PUT | 0 | 1 | 42.47 | FALSE | 0 | 0 |
2027-01-15 | 2480 | 0 | PUT | 0 | 0 | 42.88 | FALSE | 0 | 0 |
2027-01-15 | 2500 | 0 | PUT | 0 | 3 | 42.52 | FALSE | 0 | 0 |
2027-01-15 | 2600 | 0 | PUT | 0 | 0 | 41.81 | FALSE | 0 | 0 |
2027-01-15 | 2700 | 0 | PUT | 0 | 2 | 41.04 | FALSE | 0 | 0 |
2027-01-15 | 2800 | 0 | PUT | 0 | 6 | 40.51 | FALSE | 0 | 0 |
2027-01-15 | 2900 | 82 | PUT | 0 | 3 | 39.9 | FALSE | 0 | 0 |
2027-01-15 | 3000 | 82 | PUT | 0 | 18 | 39.47 | FALSE | 0 | 0 |
2027-01-15 | 3100 | 0 | PUT | 0 | 51 | 38.95 | FALSE | 0 | 0 |
2027-01-15 | 3200 | 0 | PUT | 0 | 3 | 38.36 | FALSE | 0 | 0 |
2027-01-15 | 3300 | 0 | PUT | 0 | 1 | 37.91 | FALSE | 0 | 0 |
2027-01-15 | 3400 | 127.95 | PUT | 1 | 63 | 37.02 | FALSE | 127.95 | 0 |
2027-01-15 | 3500 | 0 | PUT | 0 | 23 | 36.96 | FALSE | 0 | 0 |
2027-01-15 | 3600 | 0 | PUT | 0 | 2 | 36.62 | FALSE | 0 | 0 |
2027-01-15 | 3700 | 184.17 | PUT | 0 | 0 | 36.05 | FALSE | 0 | 0 |
2027-01-15 | 3780 | 0 | PUT | 0 | 9 | 35.76 | FALSE | 0 | 0 |
2027-01-15 | 3790 | 0 | PUT | 0 | 1 | 35.73 | FALSE | 0 | 0 |
2027-01-15 | 3800 | 0 | PUT | 0 | 3 | 35.71 | FALSE | 0 | 0 |
2027-01-15 | 3810 | 0 | PUT | 0 | 0 | 35.55 | FALSE | 0 | 0 |
2027-01-15 | 3820 | 0 | PUT | 0 | 0 | 35.66 | FALSE | 0 | 0 |
2027-01-15 | 3830 | 0 | PUT | 0 | 0 | 35.5 | FALSE | 0 | 0 |
2027-01-15 | 3840 | 0 | PUT | 0 | 1 | 35.47 | FALSE | 0 | 0 |
2027-01-15 | 3850 | 0 | PUT | 0 | 5 | 35.44 | FALSE | 0 | 0 |
2027-01-15 | 3860 | 0 | PUT | 0 | 0 | 35.42 | FALSE | 0 | 0 |
2027-01-15 | 3870 | 0 | PUT | 0 | 0 | 35.39 | FALSE | 0 | 0 |
2027-01-15 | 3880 | 0 | PUT | 0 | 6 | 35.36 | FALSE | 0 | 0 |
2027-01-15 | 3890 | 0 | PUT | 0 | 0 | 35.33 | FALSE | 0 | 0 |
2027-01-15 | 3900 | 0 | PUT | 0 | 0 | 35.16 | FALSE | 0 | 0 |
2027-01-15 | 3910 | 0 | PUT | 0 | 0 | 35.26 | FALSE | 0 | 0 |
2027-01-15 | 3920 | 0 | PUT | 0 | 0 | 35.1 | FALSE | 0 | 0 |
2027-01-15 | 3930 | 0 | PUT | 0 | 0 | 35.19 | FALSE | 0 | 0 |
2027-01-15 | 3940 | 0 | PUT | 0 | 120 | 35.03 | FALSE | 0 | 0 |
2027-01-15 | 3950 | 0 | PUT | 0 | 121 | 35.12 | FALSE | 0 | 0 |
2027-01-15 | 3960 | 0 | PUT | 0 | 0 | 34.96 | FALSE | 0 | 0 |
2027-01-15 | 3970 | 0 | PUT | 0 | 1 | 35.05 | FALSE | 0 | 0 |
2027-01-15 | 3980 | 0 | PUT | 0 | 2 | 34.89 | FALSE | 0 | 0 |
2027-01-15 | 4000 | 232 | PUT | 0 | 42 | 34.81 | FALSE | 0 | 0 |
2027-01-15 | 4050 | 0 | PUT | 0 | 10 | 34.73 | FALSE | 0 | 0 |
2027-01-15 | 4100 | 0 | PUT | 0 | 51 | 34.39 | FALSE | 0 | 0 |
2027-01-15 | 4150 | 0 | PUT | 0 | 1 | 34.27 | FALSE | 0 | 0 |
2027-01-15 | 4200 | 0 | PUT | 0 | 10 | 34.13 | FALSE | 0 | 0 |
2027-01-15 | 4250 | 0 | PUT | 0 | 14 | 33.97 | FALSE | 0 | 0 |
2027-01-15 | 4300 | 0 | PUT | 0 | 28 | 33.79 | FALSE | 0 | 0 |
2027-01-15 | 4350 | 0 | PUT | 0 | 7 | 33.6 | FALSE | 0 | 0 |
2027-01-15 | 4400 | 0 | PUT | 0 | 29 | 33.39 | FALSE | 0 | 0 |
2027-01-15 | 4450 | 0 | PUT | 0 | 19 | 33.16 | FALSE | 0 | 0 |
2027-01-15 | 4500 | 0 | PUT | 0 | 21 | 33.12 | FALSE | 0 | 0 |
2027-01-15 | 4550 | 0 | PUT | 0 | 8 | 32.86 | FALSE | 0 | 0 |
2027-01-15 | 4600 | 0 | PUT | 0 | 11 | 32.77 | FALSE | 0 | 0 |
2027-01-15 | 4650 | 0 | PUT | 0 | 197 | 32.67 | FALSE | 0 | 0 |
2027-01-15 | 4700 | 422.3 | PUT | 0 | 13 | 32.55 | FALSE | 0 | 0 |
2027-01-15 | 4750 | 0 | PUT | 0 | 11 | 32.41 | FALSE | 0 | 0 |
2027-01-15 | 4800 | 0 | PUT | 0 | 16 | 32.25 | FALSE | 0 | 0 |
2027-01-15 | 4850 | 0 | PUT | 0 | 8 | 32.08 | FALSE | 0 | 0 |
2027-01-15 | 4900 | 0 | PUT | 0 | 12 | 31.89 | FALSE | 0 | 0 |
2027-01-15 | 4950 | 0 | PUT | 0 | 7 | 31.76 | FALSE | 0 | 0 |
2027-01-15 | 5000 | 512 | PUT | 0 | 60 | 31.62 | FALSE | 0 | 0 |
2027-01-15 | 5050 | 0 | PUT | 0 | 7 | 31.55 | FALSE | 0 | 0 |
2027-01-15 | 5100 | 0 | PUT | 0 | 7 | 31.38 | FALSE | 0 | 0 |
2027-01-15 | 5150 | 0 | PUT | 0 | 3 | 31.19 | FALSE | 0 | 0 |
2027-01-15 | 5200 | 586 | PUT | 0 | 10 | 31.06 | FALSE | 0 | 0 |
2027-01-15 | 5250 | 0 | PUT | 0 | 6 | 30.92 | FALSE | 0 | 0 |
2027-01-15 | 5300 | 0 | PUT | 0 | 6 | 30.76 | FALSE | 0 | 0 |
2027-01-15 | 5350 | 0 | PUT | 0 | 6 | 30.74 | FALSE | 0 | 0 |
2027-01-15 | 5400 | 0 | PUT | 0 | 6 | 30.54 | FALSE | 0 | 0 |
2027-01-15 | 5450 | 0 | PUT | 0 | 0 | 30.33 | FALSE | 0 | 0 |
2027-01-15 | 5500 | 0 | PUT | 0 | 0 | 30.25 | TRUE | 0 | 0 |
2027-01-15 | 5550 | 736 | PUT | 0 | 3 | 30.16 | TRUE | 0 | 0 |
2027-01-15 | 5600 | 0 | PUT | 0 | 0 | 29.9 | TRUE | 0 | 0 |
2027-01-15 | 5650 | 0 | PUT | 0 | 0 | 29.77 | TRUE | 0 | 0 |
2027-01-15 | 5700 | 0 | PUT | 0 | 0 | 29.62 | TRUE | 0 | 0 |
2027-01-15 | 5750 | 0 | PUT | 0 | 1 | 29.46 | TRUE | 0 | 0 |
2027-01-15 | 5800 | 0 | PUT | 0 | 0 | 29.28 | TRUE | 0 | 0 |
2027-01-15 | 5850 | 0 | PUT | 0 | 1 | 29.23 | TRUE | 0 | 0 |
2027-01-15 | 5900 | 0 | PUT | 0 | 0 | 29.02 | TRUE | 0 | 0 |
2027-01-15 | 5950 | 0 | PUT | 0 | 0 | 28.93 | TRUE | 0 | 0 |
2027-01-15 | 6000 | 0 | PUT | 0 | 0 | 28.67 | TRUE | 0 | 0 |
2027-01-15 | 6100 | 0 | PUT | 0 | 0 | 28.4 | TRUE | 0 | 0 |
2027-01-15 | 6200 | 0 | PUT | 0 | 0 | 28.06 | TRUE | 0 | 0 |
2027-01-15 | 6300 | 0 | PUT | 0 | 0 | 27.72 | TRUE | 0 | 0 |
2027-01-15 | 6400 | 0 | PUT | 0 | 0 | 27.44 | TRUE | 0 | 0 |
2027-01-15 | 6500 | 0 | PUT | 0 | 1 | 27.12 | TRUE | 0 | 0 |
2027-01-15 | 6600 | 0 | PUT | 0 | 1 | 26.73 | TRUE | 0 | 0 |
2027-01-15 | 6700 | 0 | PUT | 0 | 0 | 26.6 | TRUE | 0 | 0 |
2027-01-15 | 6800 | 0 | PUT | 0 | 0 | 26.37 | TRUE | 0 | 0 |
2027-01-15 | 6900 | 0 | PUT | 0 | 0 | 26.19 | TRUE | 0 | 0 |
2027-01-15 | 7000 | 0 | PUT | 0 | 0 | 25.9 | TRUE | 0 | 0 |
2027-01-15 | 7100 | 0 | PUT | 0 | 0 | 25.72 | TRUE | 0 | 0 |
2027-01-15 | 7200 | 0 | PUT | 0 | 0 | 25.59 | TRUE | 0 | 0 |
2027-01-15 | 7300 | 0 | PUT | 0 | 0 | 25.34 | TRUE | 0 | 0 |
2027-01-15 | 7400 | 0 | PUT | 0 | 0 | 25.41 | TRUE | 0 | 0 |
2027-01-15 | 7500 | 0 | PUT | 0 | 0 | 25.26 | TRUE | 0 | 0 |
2027-01-15 | 7600 | 0 | PUT | 0 | 0 | 25.06 | TRUE | 0 | 0 |
2027-01-15 | 7700 | 0 | PUT | 0 | 0 | 24.98 | TRUE | 0 | 0 |
2027-01-15 | 7800 | 0 | PUT | 0 | 0 | 25.67 | TRUE | 0 | 0 |
2027-01-15 | 7900 | 0 | PUT | 0 | 0 | 28.36 | TRUE | 0 | 0 |
2027-06-17 | 2340 | 0 | CALL | 0 | 0 | 50.79 | TRUE | 0 | 0 |
2027-06-17 | 2360 | 0 | CALL | 0 | 0 | 50.45 | TRUE | 0 | 0 |
2027-06-17 | 2380 | 0 | CALL | 0 | 0 | 50.34 | TRUE | 0 | 0 |
2027-06-17 | 2400 | 0 | CALL | 0 | 0 | 50.22 | TRUE | 0 | 0 |
2027-06-17 | 2420 | 0 | CALL | 0 | 0 | 49.88 | TRUE | 0 | 0 |
2027-06-17 | 2440 | 0 | CALL | 0 | 0 | 49.54 | TRUE | 0 | 0 |
2027-06-17 | 2460 | 0 | CALL | 0 | 0 | 49.42 | TRUE | 0 | 0 |
2027-06-17 | 2480 | 0 | CALL | 0 | 0 | 49.31 | TRUE | 0 | 0 |
2027-06-17 | 2500 | 0 | CALL | 0 | 0 | 48.97 | TRUE | 0 | 0 |
2027-06-17 | 2600 | 0 | CALL | 0 | 0 | 48.14 | TRUE | 0 | 0 |
2027-06-17 | 2700 | 0 | CALL | 0 | 0 | 47.09 | TRUE | 0 | 0 |
2027-06-17 | 2800 | 0 | CALL | 0 | 0 | 46.04 | TRUE | 0 | 0 |
2027-06-17 | 2900 | 0 | CALL | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2027-06-17 | 3000 | 0 | CALL | 0 | 0 | 44.43 | TRUE | 0 | 0 |
2027-06-17 | 3100 | 0 | CALL | 0 | 0 | 43.68 | TRUE | 0 | 0 |
2027-06-17 | 3200 | 0 | CALL | 0 | 0 | 42.9 | TRUE | 0 | 0 |
2027-06-17 | 3300 | 0 | CALL | 0 | 0 | 42.38 | TRUE | 0 | 0 |
2027-06-17 | 3400 | 0 | CALL | 0 | 0 | 41.68 | TRUE | 0 | 0 |
2027-06-17 | 3500 | 0 | CALL | 0 | 0 | 40.95 | TRUE | 0 | 0 |
2027-06-17 | 3600 | 0 | CALL | 0 | 0 | 40.58 | TRUE | 0 | 0 |
2027-06-17 | 3700 | 0 | CALL | 0 | 0 | 39.91 | TRUE | 0 | 0 |
2027-06-17 | 3780 | 0 | CALL | 0 | 0 | 39.4 | TRUE | 0 | 0 |
2027-06-17 | 3790 | 0 | CALL | 0 | 0 | 39.43 | TRUE | 0 | 0 |
2027-06-17 | 3800 | 0 | CALL | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2027-06-17 | 3810 | 0 | CALL | 0 | 0 | 39.35 | TRUE | 0 | 0 |
2027-06-17 | 3820 | 0 | CALL | 0 | 0 | 39.26 | TRUE | 0 | 0 |
2027-06-17 | 3830 | 0 | CALL | 0 | 0 | 39.16 | TRUE | 0 | 0 |
2027-06-17 | 3840 | 0 | CALL | 0 | 0 | 39.18 | TRUE | 0 | 0 |
2027-06-17 | 3850 | 0 | CALL | 0 | 0 | 39.2 | TRUE | 0 | 0 |
2027-06-17 | 3860 | 0 | CALL | 0 | 0 | 39.1 | TRUE | 0 | 0 |
2027-06-17 | 3870 | 0 | CALL | 0 | 0 | 39.01 | TRUE | 0 | 0 |
2027-06-17 | 3880 | 0 | CALL | 0 | 0 | 38.91 | TRUE | 0 | 0 |
2027-06-17 | 3890 | 0 | CALL | 0 | 0 | 38.92 | TRUE | 0 | 0 |
2027-06-17 | 3900 | 0 | CALL | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2027-06-17 | 3910 | 0 | CALL | 0 | 0 | 38.84 | TRUE | 0 | 0 |
2027-06-17 | 3920 | 0 | CALL | 0 | 0 | 38.74 | TRUE | 0 | 0 |
2027-06-17 | 3930 | 0 | CALL | 0 | 0 | 38.75 | TRUE | 0 | 0 |
2027-06-17 | 3940 | 0 | CALL | 0 | 0 | 38.76 | TRUE | 0 | 0 |
2027-06-17 | 3950 | 0 | CALL | 0 | 0 | 38.67 | TRUE | 0 | 0 |
2027-06-17 | 3960 | 0 | CALL | 0 | 0 | 38.57 | TRUE | 0 | 0 |
2027-06-17 | 3970 | 0 | CALL | 0 | 0 | 38.47 | TRUE | 0 | 0 |
2027-06-17 | 3980 | 0 | CALL | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2027-06-17 | 4000 | 0 | CALL | 0 | 0 | 38.39 | TRUE | 0 | 0 |
2027-06-17 | 4050 | 0 | CALL | 0 | 0 | 38.1 | TRUE | 0 | 0 |
2027-06-17 | 4100 | 0 | CALL | 0 | 0 | 38.01 | TRUE | 0 | 0 |
2027-06-17 | 4150 | 0 | CALL | 0 | 0 | 37.71 | TRUE | 0 | 0 |
2027-06-17 | 4200 | 0 | CALL | 0 | 0 | 37.59 | TRUE | 0 | 0 |
2027-06-17 | 4250 | 0 | CALL | 0 | 0 | 37.26 | TRUE | 0 | 0 |
2027-06-17 | 4300 | 0 | CALL | 0 | 0 | 37.12 | TRUE | 0 | 0 |
2027-06-17 | 4350 | 0 | CALL | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2027-06-17 | 4400 | 0 | CALL | 0 | 0 | 36.8 | TRUE | 0 | 0 |
2027-06-17 | 4450 | 0 | CALL | 0 | 0 | 36.62 | TRUE | 0 | 0 |
2027-06-17 | 4500 | 0 | CALL | 0 | 0 | 36.43 | TRUE | 0 | 0 |
2027-06-17 | 4550 | 0 | CALL | 0 | 0 | 36.23 | TRUE | 0 | 0 |
2027-06-17 | 4600 | 0 | CALL | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2027-06-17 | 4650 | 0 | CALL | 0 | 0 | 35.8 | TRUE | 0 | 0 |
2027-06-17 | 4700 | 0 | CALL | 0 | 0 | 35.73 | TRUE | 0 | 0 |
2027-06-17 | 4750 | 0 | CALL | 0 | 0 | 35.49 | TRUE | 0 | 0 |
2027-06-17 | 4800 | 0 | CALL | 0 | 0 | 35.4 | TRUE | 0 | 0 |
2027-06-17 | 4850 | 0 | CALL | 0 | 0 | 35.3 | TRUE | 0 | 0 |
2027-06-17 | 4900 | 0 | CALL | 0 | 0 | 35.19 | TRUE | 0 | 0 |
2027-06-17 | 4950 | 0 | CALL | 0 | 0 | 34.98 | TRUE | 0 | 0 |
2027-06-17 | 5000 | 0 | CALL | 0 | 240 | 34.85 | TRUE | 0 | 0 |
2027-06-17 | 5050 | 0 | CALL | 0 | 203 | 34.7 | TRUE | 0 | 0 |
2027-06-17 | 5100 | 0 | CALL | 0 | 0 | 34.54 | TRUE | 0 | 0 |
2027-06-17 | 5150 | 0 | CALL | 0 | 0 | 34.45 | TRUE | 0 | 0 |
2027-06-17 | 5200 | 0 | CALL | 0 | 0 | 34.27 | TRUE | 0 | 0 |
2027-06-17 | 5250 | 0 | CALL | 0 | 0 | 34.08 | TRUE | 0 | 0 |
2027-06-17 | 5300 | 0 | CALL | 0 | 0 | 34.03 | TRUE | 0 | 0 |
2027-06-17 | 5350 | 0 | CALL | 0 | 0 | 33.82 | TRUE | 0 | 0 |
2027-06-17 | 5400 | 0 | CALL | 0 | 0 | 33.74 | TRUE | 0 | 0 |
2027-06-17 | 5450 | 0 | CALL | 0 | 0 | 33.51 | TRUE | 0 | 0 |
2027-06-17 | 5500 | 1139.9 | CALL | 0 | 1 | 33.42 | FALSE | 0 | 0 |
2027-06-17 | 5550 | 0 | CALL | 0 | 0 | 33.31 | FALSE | 0 | 0 |
2027-06-17 | 5600 | 0 | CALL | 0 | 0 | 33.12 | FALSE | 0 | 0 |
2027-06-17 | 5650 | 0 | CALL | 0 | 0 | 32.92 | FALSE | 0 | 0 |
2027-06-17 | 5700 | 1044.1 | CALL | 0 | 1 | 32.79 | FALSE | 0 | 0 |
2027-06-17 | 5750 | 1039.85 | CALL | 0 | 1 | 32.64 | FALSE | 0 | 0 |
2027-06-17 | 5800 | 0 | CALL | 0 | 0 | 32.55 | FALSE | 0 | 0 |
2027-06-17 | 5850 | 1017.68 | CALL | 1 | 0 | 32.38 | FALSE | 1017.68 | 0 |
2027-06-17 | 5900 | 0 | CALL | 0 | 0 | 32.27 | FALSE | 0 | 0 |
2027-06-17 | 5950 | 970.3 | CALL | 1 | 1 | 32.08 | FALSE | 970.3 | 0 |
2027-06-17 | 6000 | 0 | CALL | 0 | 0 | 31.95 | FALSE | 0 | 0 |
2027-06-17 | 6100 | 0 | CALL | 0 | 0 | 31.59 | FALSE | 0 | 0 |
2027-06-17 | 6200 | 0 | CALL | 0 | 0 | 31.33 | FALSE | 0 | 0 |
2027-06-17 | 6300 | 0 | CALL | 0 | 0 | 31.03 | FALSE | 0 | 0 |
2027-06-17 | 6400 | 0 | CALL | 0 | 0 | 30.75 | FALSE | 0 | 0 |
2027-06-17 | 6500 | 0 | CALL | 0 | 0 | 30.44 | FALSE | 0 | 0 |
2027-06-17 | 6600 | 0 | CALL | 0 | 0 | 30.21 | FALSE | 0 | 0 |
2027-06-17 | 6700 | 0 | CALL | 0 | 0 | 29.95 | FALSE | 0 | 0 |
2027-06-17 | 6800 | 0 | CALL | 0 | 0 | 29.65 | FALSE | 0 | 0 |
2027-06-17 | 6900 | 0 | CALL | 0 | 0 | 29.44 | FALSE | 0 | 0 |
2027-06-17 | 7000 | 0 | CALL | 0 | 0 | 29.27 | FALSE | 0 | 0 |
2027-06-17 | 7100 | 0 | CALL | 0 | 1 | 29.05 | FALSE | 0 | 0 |
2027-06-17 | 7200 | 0 | CALL | 0 | 1 | 28.86 | FALSE | 0 | 0 |
2027-06-17 | 7300 | 412 | CALL | 0 | 2 | 28.78 | FALSE | 0 | 0 |
2027-06-17 | 7400 | 0 | CALL | 0 | 0 | 28.66 | FALSE | 0 | 0 |
2027-06-17 | 7500 | 0 | CALL | 0 | 1 | 28.5 | FALSE | 0 | 0 |
2027-06-17 | 7600 | 0 | CALL | 0 | 1 | 28.46 | FALSE | 0 | 0 |
2027-06-17 | 7700 | 0 | CALL | 0 | 1 | 28.38 | FALSE | 0 | 0 |
2027-06-17 | 7800 | 0 | CALL | 0 | 0 | 28.34 | FALSE | 0 | 0 |
2027-06-17 | 7900 | 340.68 | CALL | 1 | 1 | 28.67 | FALSE | 340.68 | 0 |
2027-06-17 | 2340 | 48.01 | PUT | 0 | 9 | 41.72 | FALSE | 0 | 0 |
2027-06-17 | 2360 | 0 | PUT | 0 | 0 | 42.6 | FALSE | 0 | 0 |
2027-06-17 | 2380 | 0 | PUT | 0 | 0 | 42.56 | FALSE | 0 | 0 |
2027-06-17 | 2400 | 0 | PUT | 0 | 0 | 42.21 | FALSE | 0 | 0 |
2027-06-17 | 2420 | 0 | PUT | 0 | 0 | 42.46 | FALSE | 0 | 0 |
2027-06-17 | 2440 | 0 | PUT | 0 | 0 | 42.11 | FALSE | 0 | 0 |
2027-06-17 | 2460 | 0 | PUT | 0 | 0 | 42.05 | FALSE | 0 | 0 |
2027-06-17 | 2480 | 0 | PUT | 0 | 0 | 41.99 | FALSE | 0 | 0 |
2027-06-17 | 2500 | 0 | PUT | 0 | 0 | 41.65 | FALSE | 0 | 0 |
2027-06-17 | 2600 | 0 | PUT | 0 | 0 | 41.27 | FALSE | 0 | 0 |
2027-06-17 | 2700 | 0 | PUT | 0 | 0 | 40.8 | FALSE | 0 | 0 |
2027-06-17 | 2800 | 0 | PUT | 0 | 0 | 40.04 | FALSE | 0 | 0 |
2027-06-17 | 2900 | 0 | PUT | 0 | 0 | 39.66 | FALSE | 0 | 0 |
2027-06-17 | 3000 | 128 | PUT | 0 | 2 | 39.2 | FALSE | 0 | 0 |
2027-06-17 | 3100 | 0 | PUT | 0 | 0 | 38.68 | FALSE | 0 | 0 |
2027-06-17 | 3200 | 0 | PUT | 0 | 0 | 38.26 | FALSE | 0 | 0 |
2027-06-17 | 3300 | 0 | PUT | 0 | 0 | 37.63 | FALSE | 0 | 0 |
2027-06-17 | 3400 | 0 | PUT | 0 | 0 | 37.26 | FALSE | 0 | 0 |
2027-06-17 | 3500 | 0 | PUT | 0 | 0 | 36.95 | FALSE | 0 | 0 |
2027-06-17 | 3600 | 0 | PUT | 0 | 0 | 36.58 | FALSE | 0 | 0 |
2027-06-17 | 3700 | 0 | PUT | 0 | 0 | 36.15 | FALSE | 0 | 0 |
2027-06-17 | 3780 | 0 | PUT | 0 | 0 | 35.75 | FALSE | 0 | 0 |
2027-06-17 | 3790 | 0 | PUT | 0 | 0 | 35.83 | FALSE | 0 | 0 |
2027-06-17 | 3800 | 0 | PUT | 0 | 0 | 35.67 | FALSE | 0 | 0 |
2027-06-17 | 3810 | 0 | PUT | 0 | 0 | 35.75 | FALSE | 0 | 0 |
2027-06-17 | 3820 | 0 | PUT | 0 | 0 | 35.71 | FALSE | 0 | 0 |
2027-06-17 | 3830 | 0 | PUT | 0 | 0 | 35.67 | FALSE | 0 | 0 |
2027-06-17 | 3840 | 0 | PUT | 0 | 0 | 35.63 | FALSE | 0 | 0 |
2027-06-17 | 3850 | 0 | PUT | 0 | 0 | 35.59 | FALSE | 0 | 0 |
2027-06-17 | 3860 | 0 | PUT | 0 | 0 | 35.43 | FALSE | 0 | 0 |
2027-06-17 | 3870 | 0 | PUT | 0 | 0 | 35.5 | FALSE | 0 | 0 |
2027-06-17 | 3880 | 0 | PUT | 0 | 0 | 35.46 | FALSE | 0 | 0 |
2027-06-17 | 3890 | 0 | PUT | 0 | 1 | 35.41 | FALSE | 0 | 0 |
2027-06-17 | 3900 | 0 | PUT | 0 | 0 | 35.37 | FALSE | 0 | 0 |
2027-06-17 | 3910 | 0 | PUT | 0 | 0 | 35.32 | FALSE | 0 | 0 |
2027-06-17 | 3920 | 0 | PUT | 0 | 0 | 35.28 | FALSE | 0 | 0 |
2027-06-17 | 3930 | 0 | PUT | 0 | 0 | 35.23 | FALSE | 0 | 0 |
2027-06-17 | 3940 | 0 | PUT | 0 | 0 | 35.29 | FALSE | 0 | 0 |
2027-06-17 | 3950 | 0 | PUT | 0 | 0 | 35.14 | FALSE | 0 | 0 |
2027-06-17 | 3960 | 0 | PUT | 0 | 0 | 35.2 | FALSE | 0 | 0 |
2027-06-17 | 3970 | 0 | PUT | 0 | 0 | 35.04 | FALSE | 0 | 0 |
2027-06-17 | 3980 | 0 | PUT | 0 | 0 | 35.1 | FALSE | 0 | 0 |
2027-06-17 | 4000 | 0 | PUT | 0 | 0 | 35 | FALSE | 0 | 0 |
2027-06-17 | 4050 | 309 | PUT | 0 | 2 | 34.85 | FALSE | 0 | 0 |
2027-06-17 | 4100 | 0 | PUT | 0 | 0 | 34.68 | FALSE | 0 | 0 |
2027-06-17 | 4150 | 0 | PUT | 0 | 0 | 34.5 | FALSE | 0 | 0 |
2027-06-17 | 4200 | 0 | PUT | 0 | 0 | 34.31 | FALSE | 0 | 0 |
2027-06-17 | 4250 | 0 | PUT | 0 | 0 | 34.1 | FALSE | 0 | 0 |
2027-06-17 | 4300 | 372 | PUT | 0 | 2 | 34.06 | FALSE | 0 | 0 |
2027-06-17 | 4350 | 0 | PUT | 0 | 0 | 33.83 | FALSE | 0 | 0 |
2027-06-17 | 4400 | 0 | PUT | 0 | 0 | 33.76 | FALSE | 0 | 0 |
2027-06-17 | 4450 | 0 | PUT | 0 | 0 | 33.5 | FALSE | 0 | 0 |
2027-06-17 | 4500 | 0 | PUT | 0 | 0 | 33.27 | FALSE | 0 | 0 |
2027-06-17 | 4550 | 0 | PUT | 0 | 0 | 33.29 | FALSE | 0 | 0 |
2027-06-17 | 4600 | 0 | PUT | 0 | 0 | 33.17 | FALSE | 0 | 0 |
2027-06-17 | 4650 | 0 | PUT | 0 | 0 | 33.03 | FALSE | 0 | 0 |
2027-06-17 | 4700 | 0 | PUT | 0 | 0 | 32.87 | FALSE | 0 | 0 |
2027-06-17 | 4750 | 500 | PUT | 0 | 1 | 32.86 | FALSE | 0 | 0 |
2027-06-17 | 4800 | 0 | PUT | 0 | 0 | 32.68 | FALSE | 0 | 0 |
2027-06-17 | 4850 | 0 | PUT | 0 | 0 | 32.48 | FALSE | 0 | 0 |
2027-06-17 | 4900 | 0 | PUT | 0 | 0 | 32.43 | FALSE | 0 | 0 |
2027-06-17 | 4950 | 0 | PUT | 0 | 0 | 32.29 | FALSE | 0 | 0 |
2027-06-17 | 5000 | 585.81 | PUT | 1 | 0 | 31.67 | FALSE | 585.81 | 0 |
2027-06-17 | 5050 | 0 | PUT | 0 | 0 | 32.03 | FALSE | 0 | 0 |
2027-06-17 | 5100 | 624.19 | PUT | 1 | 0 | 31.41 | FALSE | 624.19 | 0 |
2027-06-17 | 5150 | 640 | PUT | 0 | 1 | 31.8 | FALSE | 0 | 0 |
2027-06-17 | 5200 | 0 | PUT | 0 | 0 | 31.66 | FALSE | 0 | 0 |
2027-06-17 | 5250 | 0 | PUT | 0 | 0 | 31.58 | FALSE | 0 | 0 |
2027-06-17 | 5300 | 0 | PUT | 0 | 0 | 31.34 | FALSE | 0 | 0 |
2027-06-17 | 5350 | 0 | PUT | 0 | 0 | 31.31 | FALSE | 0 | 0 |
2027-06-17 | 5400 | 0 | PUT | 0 | 0 | 31.11 | FALSE | 0 | 0 |
2027-06-17 | 5450 | 0 | PUT | 0 | 0 | 31.05 | FALSE | 0 | 0 |
2027-06-17 | 5500 | 0 | PUT | 0 | 0 | 30.9 | TRUE | 0 | 0 |
2027-06-17 | 5550 | 0 | PUT | 0 | 0 | 30.74 | TRUE | 0 | 0 |
2027-06-17 | 5600 | 0 | PUT | 0 | 0 | 30.63 | TRUE | 0 | 0 |
2027-06-17 | 5650 | 0 | PUT | 0 | 0 | 30.45 | TRUE | 0 | 0 |
2027-06-17 | 5700 | 0 | PUT | 0 | 0 | 30.31 | TRUE | 0 | 0 |
2027-06-17 | 5750 | 0 | PUT | 0 | 0 | 30.17 | TRUE | 0 | 0 |
2027-06-17 | 5800 | 0 | PUT | 0 | 0 | 30.01 | TRUE | 0 | 0 |
2027-06-17 | 5850 | 0 | PUT | 0 | 0 | 29.9 | TRUE | 0 | 0 |
2027-06-17 | 5900 | 0 | PUT | 0 | 0 | 29.72 | TRUE | 0 | 0 |
2027-06-17 | 5950 | 0 | PUT | 0 | 0 | 29.58 | TRUE | 0 | 0 |
2027-06-17 | 6000 | 0 | PUT | 0 | 0 | 29.43 | TRUE | 0 | 0 |
2027-06-17 | 6100 | 0 | PUT | 0 | 0 | 29.15 | TRUE | 0 | 0 |
2027-06-17 | 6200 | 0 | PUT | 0 | 0 | 28.81 | TRUE | 0 | 0 |
2027-06-17 | 6300 | 0 | PUT | 0 | 0 | 28.5 | TRUE | 0 | 0 |
2027-06-17 | 6400 | 0 | PUT | 0 | 0 | 28.12 | TRUE | 0 | 0 |
2027-06-17 | 6500 | 0 | PUT | 0 | 0 | 27.78 | TRUE | 0 | 0 |
2027-06-17 | 6600 | 0 | PUT | 0 | 0 | 27.58 | TRUE | 0 | 0 |
2027-06-17 | 6700 | 0 | PUT | 0 | 0 | 27.19 | TRUE | 0 | 0 |
2027-06-17 | 6800 | 0 | PUT | 0 | 0 | 26.96 | TRUE | 0 | 0 |
2027-06-17 | 6900 | 0 | PUT | 0 | 0 | 26.72 | TRUE | 0 | 0 |
2027-06-17 | 7000 | 0 | PUT | 0 | 0 | 26.44 | TRUE | 0 | 0 |
2027-06-17 | 7100 | 0 | PUT | 0 | 0 | 26.25 | TRUE | 0 | 0 |
2027-06-17 | 7200 | 0 | PUT | 0 | 0 | 25.99 | TRUE | 0 | 0 |
2027-06-17 | 7300 | 0 | PUT | 0 | 0 | 25.79 | TRUE | 0 | 0 |
2027-06-17 | 7400 | 0 | PUT | 0 | 0 | 25.67 | TRUE | 0 | 0 |
2027-06-17 | 7500 | 0 | PUT | 0 | 0 | 25.46 | TRUE | 0 | 0 |
2027-06-17 | 7600 | 0 | PUT | 0 | 0 | 25.3 | TRUE | 0 | 0 |
2027-06-17 | 7700 | 0 | PUT | 0 | 0 | 25.12 | TRUE | 0 | 0 |
2027-06-17 | 7800 | 0 | PUT | 0 | 0 | 24.97 | TRUE | 0 | 0 |
2027-06-17 | 7900 | 0 | PUT | 0 | 0 | 24.95 | TRUE | 0 | 0 |
2027-09-17 | 2080 | 0 | CALL | 0 | 0 | 52.58 | TRUE | 0 | 0 |
2027-09-17 | 2100 | 0 | CALL | 0 | 0 | 52.46 | TRUE | 0 | 0 |
2027-09-17 | 2120 | 0 | CALL | 0 | 0 | 52.33 | TRUE | 0 | 0 |
2027-09-17 | 2140 | 0 | CALL | 0 | 0 | 51.95 | TRUE | 0 | 0 |
2027-09-17 | 2160 | 0 | CALL | 0 | 0 | 51.58 | TRUE | 0 | 0 |
2027-09-17 | 2180 | 0 | CALL | 0 | 0 | 51.45 | TRUE | 0 | 0 |
2027-09-17 | 2200 | 0 | CALL | 0 | 0 | 51.32 | TRUE | 0 | 0 |
2027-09-17 | 2220 | 0 | CALL | 0 | 0 | 50.95 | TRUE | 0 | 0 |
2027-09-17 | 2240 | 0 | CALL | 0 | 0 | 50.81 | TRUE | 0 | 0 |
2027-09-17 | 2260 | 0 | CALL | 0 | 0 | 50.45 | TRUE | 0 | 0 |
2027-09-17 | 2280 | 0 | CALL | 0 | 0 | 50.31 | TRUE | 0 | 0 |
2027-09-17 | 2300 | 0 | CALL | 0 | 0 | 50.17 | TRUE | 0 | 0 |
2027-09-17 | 2320 | 0 | CALL | 0 | 0 | 49.81 | TRUE | 0 | 0 |
2027-09-17 | 2340 | 0 | CALL | 0 | 0 | 49.67 | TRUE | 0 | 0 |
2027-09-17 | 2360 | 0 | CALL | 0 | 0 | 49.32 | TRUE | 0 | 0 |
2027-09-17 | 2380 | 0 | CALL | 0 | 0 | 49.18 | TRUE | 0 | 0 |
2027-09-17 | 2400 | 0 | CALL | 0 | 0 | 49.03 | TRUE | 0 | 0 |
2027-09-17 | 2420 | 0 | CALL | 0 | 0 | 48.89 | TRUE | 0 | 0 |
2027-09-17 | 2440 | 0 | CALL | 0 | 0 | 48.54 | TRUE | 0 | 0 |
2027-09-17 | 2460 | 0 | CALL | 0 | 0 | 48.4 | TRUE | 0 | 0 |
2027-09-17 | 2480 | 0 | CALL | 0 | 0 | 48.05 | TRUE | 0 | 0 |
2027-09-17 | 2500 | 0 | CALL | 0 | 0 | 47.9 | TRUE | 0 | 0 |
2027-09-17 | 2550 | 0 | CALL | 0 | 0 | 47.53 | TRUE | 0 | 0 |
2027-09-17 | 2600 | 0 | CALL | 0 | 0 | 46.97 | TRUE | 0 | 0 |
2027-09-17 | 2650 | 0 | CALL | 0 | 0 | 46.59 | TRUE | 0 | 0 |
2027-09-17 | 2700 | 0 | CALL | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2027-09-17 | 2750 | 0 | CALL | 0 | 0 | 45.64 | TRUE | 0 | 0 |
2027-09-17 | 2800 | 0 | CALL | 0 | 0 | 45.24 | TRUE | 0 | 0 |
2027-09-17 | 2850 | 0 | CALL | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2027-09-17 | 2900 | 0 | CALL | 0 | 0 | 44.44 | TRUE | 0 | 0 |
2027-09-17 | 2950 | 0 | CALL | 0 | 0 | 44.19 | TRUE | 0 | 0 |
2027-09-17 | 3000 | 0 | CALL | 0 | 0 | 43.77 | TRUE | 0 | 0 |
2027-09-17 | 3050 | 0 | CALL | 0 | 0 | 43.35 | TRUE | 0 | 0 |
2027-09-17 | 3100 | 0 | CALL | 0 | 0 | 42.93 | TRUE | 0 | 0 |
2027-09-17 | 3150 | 0 | CALL | 0 | 0 | 42.79 | TRUE | 0 | 0 |
2027-09-17 | 3200 | 0 | CALL | 0 | 0 | 42.35 | TRUE | 0 | 0 |
2027-09-17 | 3250 | 0 | CALL | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2027-09-17 | 3300 | 0 | CALL | 0 | 0 | 41.74 | TRUE | 0 | 0 |
2027-09-17 | 3350 | 0 | CALL | 0 | 1 | 41.42 | TRUE | 0 | 0 |
2027-09-17 | 3400 | 0 | CALL | 0 | 0 | 41.1 | TRUE | 0 | 0 |
2027-09-17 | 3450 | 0 | CALL | 0 | 0 | 40.77 | TRUE | 0 | 0 |
2027-09-17 | 3500 | 0 | CALL | 0 | 0 | 40.55 | TRUE | 0 | 0 |
2027-09-17 | 3550 | 0 | CALL | 0 | 0 | 40.33 | TRUE | 0 | 0 |
2027-09-17 | 3600 | 0 | CALL | 0 | 0 | 39.97 | TRUE | 0 | 0 |
2027-09-17 | 3650 | 0 | CALL | 0 | 0 | 39.73 | TRUE | 0 | 0 |
2027-09-17 | 3700 | 0 | CALL | 0 | 0 | 39.48 | TRUE | 0 | 0 |
2027-09-17 | 3750 | 0 | CALL | 0 | 1 | 39.21 | TRUE | 0 | 0 |
2027-09-17 | 3800 | 0 | CALL | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2027-09-17 | 3850 | 0 | CALL | 0 | 0 | 38.77 | TRUE | 0 | 0 |
2027-09-17 | 3900 | 0 | CALL | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2027-09-17 | 3950 | 0 | CALL | 0 | 0 | 38.19 | TRUE | 0 | 0 |
2027-09-17 | 4000 | 0 | CALL | 0 | 0 | 38.08 | TRUE | 0 | 0 |
2027-09-17 | 4050 | 0 | CALL | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2027-09-17 | 4100 | 0 | CALL | 0 | 0 | 37.65 | TRUE | 0 | 0 |
2027-09-17 | 4150 | 0 | CALL | 0 | 0 | 37.41 | TRUE | 0 | 0 |
2027-09-17 | 4200 | 0 | CALL | 0 | 1 | 37.17 | TRUE | 0 | 0 |
2027-09-17 | 4250 | 0 | CALL | 0 | 0 | 37.01 | TRUE | 0 | 0 |
2027-09-17 | 4300 | 0 | CALL | 0 | 0 | 36.84 | TRUE | 0 | 0 |
2027-09-17 | 4350 | 0 | CALL | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2027-09-17 | 4400 | 0 | CALL | 0 | 0 | 36.48 | TRUE | 0 | 0 |
2027-09-17 | 4450 | 0 | CALL | 0 | 0 | 36.28 | TRUE | 0 | 0 |
2027-09-17 | 4500 | 0 | CALL | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2027-09-17 | 4550 | 0 | CALL | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2027-09-17 | 4600 | 0 | CALL | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2027-09-17 | 4650 | 0 | CALL | 0 | 0 | 35.71 | TRUE | 0 | 0 |
2027-09-17 | 4700 | 0 | CALL | 0 | 170 | 35.47 | TRUE | 0 | 0 |
2027-09-17 | 4750 | 0 | CALL | 0 | 0 | 35.37 | TRUE | 0 | 0 |
2027-09-17 | 4800 | 0 | CALL | 0 | 0 | 35.26 | TRUE | 0 | 0 |
2027-09-17 | 4850 | 0 | CALL | 0 | 1 | 35.14 | TRUE | 0 | 0 |
2027-09-17 | 4900 | 0 | CALL | 0 | 1 | 35.01 | TRUE | 0 | 0 |
2027-09-17 | 4950 | 0 | CALL | 0 | 0 | 34.87 | TRUE | 0 | 0 |
2027-09-17 | 5000 | 0 | CALL | 0 | 0 | 34.72 | TRUE | 0 | 0 |
2027-09-17 | 5050 | 0 | CALL | 0 | 0 | 34.57 | TRUE | 0 | 0 |
2027-09-17 | 5100 | 0 | CALL | 0 | 0 | 34.4 | TRUE | 0 | 0 |
2027-09-17 | 5150 | 0 | CALL | 0 | 0 | 34.29 | TRUE | 0 | 0 |
2027-09-17 | 5200 | 0 | CALL | 0 | 0 | 34.18 | TRUE | 0 | 0 |
2027-09-17 | 5250 | 0 | CALL | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2027-09-17 | 5300 | 0 | CALL | 0 | 0 | 33.92 | TRUE | 0 | 0 |
2027-09-17 | 5350 | 0 | CALL | 0 | 0 | 33.71 | TRUE | 0 | 0 |
2027-09-17 | 5400 | 0 | CALL | 0 | 0 | 33.62 | TRUE | 0 | 0 |
2027-09-17 | 5450 | 0 | CALL | 0 | 0 | 33.53 | TRUE | 0 | 0 |
2027-09-17 | 5500 | 0 | CALL | 0 | 0 | 33.29 | FALSE | 0 | 0 |
2027-09-17 | 5550 | 0 | CALL | 0 | 0 | 33.18 | FALSE | 0 | 0 |
2027-09-17 | 5600 | 0 | CALL | 0 | 0 | 33.06 | FALSE | 0 | 0 |
2027-09-17 | 5650 | 0 | CALL | 0 | 0 | 32.93 | FALSE | 0 | 0 |
2027-09-17 | 5700 | 0 | CALL | 0 | 0 | 32.79 | FALSE | 0 | 0 |
2027-09-17 | 5750 | 0 | CALL | 0 | 0 | 32.64 | FALSE | 0 | 0 |
2027-09-17 | 5800 | 0 | CALL | 0 | 0 | 32.49 | FALSE | 0 | 0 |
2027-09-17 | 5850 | 0 | CALL | 0 | 0 | 32.39 | FALSE | 0 | 0 |
2027-09-17 | 5900 | 0 | CALL | 0 | 0 | 32.28 | FALSE | 0 | 0 |
2027-09-17 | 5950 | 0 | CALL | 0 | 0 | 32.1 | FALSE | 0 | 0 |
2027-09-17 | 6000 | 0 | CALL | 0 | 0 | 31.91 | FALSE | 0 | 0 |
2027-09-17 | 6050 | 0 | CALL | 0 | 0 | 31.83 | FALSE | 0 | 0 |
2027-09-17 | 6100 | 0 | CALL | 0 | 0 | 31.63 | FALSE | 0 | 0 |
2027-09-17 | 6150 | 0 | CALL | 0 | 0 | 31.54 | FALSE | 0 | 0 |
2027-09-17 | 6200 | 0 | CALL | 0 | 0 | 31.31 | FALSE | 0 | 0 |
2027-09-17 | 6250 | 0 | CALL | 0 | 1 | 31.21 | FALSE | 0 | 0 |
2027-09-17 | 6300 | 0 | CALL | 0 | 0 | 31.09 | FALSE | 0 | 0 |
2027-09-17 | 6350 | 0 | CALL | 0 | 0 | 30.91 | FALSE | 0 | 0 |
2027-09-17 | 6400 | 0 | CALL | 0 | 0 | 30.71 | FALSE | 0 | 0 |
2027-09-17 | 6450 | 0 | CALL | 0 | 0 | 30.57 | FALSE | 0 | 0 |
2027-09-17 | 6500 | 0 | CALL | 0 | 3 | 30.42 | FALSE | 0 | 0 |
2027-09-17 | 6550 | 0 | CALL | 0 | 2 | 30.33 | FALSE | 0 | 0 |
2027-09-17 | 6600 | 0 | CALL | 0 | 0 | 30.22 | FALSE | 0 | 0 |
2027-09-17 | 6650 | 0 | CALL | 0 | 0 | 30.05 | FALSE | 0 | 0 |
2027-09-17 | 6700 | 0 | CALL | 0 | 3 | 29.93 | FALSE | 0 | 0 |
2027-09-17 | 6750 | 0 | CALL | 0 | 2 | 29.8 | FALSE | 0 | 0 |
2027-09-17 | 6800 | 0 | CALL | 0 | 0 | 29.72 | FALSE | 0 | 0 |
2027-09-17 | 6850 | 0 | CALL | 0 | 3 | 29.58 | FALSE | 0 | 0 |
2027-09-17 | 6900 | 0 | CALL | 0 | 0 | 29.42 | FALSE | 0 | 0 |
2027-09-17 | 6950 | 0 | CALL | 0 | 2 | 29.32 | FALSE | 0 | 0 |
2027-09-17 | 7000 | 0 | CALL | 0 | 1 | 29.21 | FALSE | 0 | 0 |
2027-09-17 | 7100 | 577 | CALL | 2 | 3 | 29.25 | FALSE | 577 | 0 |
2027-09-17 | 7200 | 520 | CALL | 0 | 4 | 28.82 | FALSE | 0 | 0 |
2027-09-17 | 7300 | 0 | CALL | 0 | 3 | 28.64 | FALSE | 0 | 0 |
2027-09-17 | 7400 | 0 | CALL | 0 | 0 | 28.55 | FALSE | 0 | 0 |
2027-09-17 | 7500 | 0 | CALL | 0 | 1 | 28.44 | FALSE | 0 | 0 |
2027-09-17 | 7600 | 435.21 | CALL | 0 | 1 | 28.29 | FALSE | 0 | 0 |
2027-09-17 | 7700 | 0 | CALL | 0 | 3 | 28.18 | FALSE | 0 | 0 |
2027-09-17 | 7800 | 402 | CALL | 0 | 2 | 28.16 | FALSE | 0 | 0 |
2027-09-17 | 7900 | 388 | CALL | 1 | 0 | 28.36 | FALSE | 388 | 0 |
2027-09-17 | 2080 | 36 | PUT | 0 | 5 | 42.53 | FALSE | 0 | 0 |
2027-09-17 | 2100 | 0 | PUT | 0 | 0 | 43.4 | FALSE | 0 | 0 |
2027-09-17 | 2120 | 0 | PUT | 0 | 0 | 43.39 | FALSE | 0 | 0 |
2027-09-17 | 2140 | 0 | PUT | 0 | 0 | 43.37 | FALSE | 0 | 0 |
2027-09-17 | 2160 | 0 | PUT | 0 | 0 | 43.01 | FALSE | 0 | 0 |
2027-09-17 | 2180 | 0 | PUT | 0 | 0 | 42.99 | FALSE | 0 | 0 |
2027-09-17 | 2200 | 0 | PUT | 0 | 0 | 42.96 | FALSE | 0 | 0 |
2027-09-17 | 2220 | 0 | PUT | 0 | 0 | 42.92 | FALSE | 0 | 0 |
2027-09-17 | 2240 | 0 | PUT | 0 | 0 | 42.56 | FALSE | 0 | 0 |
2027-09-17 | 2260 | 0 | PUT | 0 | 0 | 42.52 | FALSE | 0 | 0 |
2027-09-17 | 2280 | 0 | PUT | 0 | 0 | 42.47 | FALSE | 0 | 0 |
2027-09-17 | 2300 | 0 | PUT | 0 | 0 | 42.42 | FALSE | 0 | 0 |
2027-09-17 | 2320 | 0 | PUT | 0 | 0 | 42.07 | FALSE | 0 | 0 |
2027-09-17 | 2340 | 74.93 | PUT | 0 | 3 | 41.06 | FALSE | 0 | 0 |
2027-09-17 | 2360 | 0 | PUT | 0 | 0 | 41.95 | FALSE | 0 | 0 |
2027-09-17 | 2380 | 0 | PUT | 0 | 0 | 41.88 | FALSE | 0 | 0 |
2027-09-17 | 2400 | 0 | PUT | 0 | 0 | 41.81 | FALSE | 0 | 0 |
2027-09-17 | 2420 | 0 | PUT | 0 | 0 | 41.47 | FALSE | 0 | 0 |
2027-09-17 | 2440 | 0 | PUT | 0 | 0 | 41.39 | FALSE | 0 | 0 |
2027-09-17 | 2460 | 0 | PUT | 0 | 0 | 41.31 | FALSE | 0 | 0 |
2027-09-17 | 2480 | 0 | PUT | 0 | 0 | 41.23 | FALSE | 0 | 0 |
2027-09-17 | 2500 | 0 | PUT | 0 | 1 | 41.14 | FALSE | 0 | 0 |
2027-09-17 | 2550 | 0 | PUT | 0 | 0 | 40.79 | FALSE | 0 | 0 |
2027-09-17 | 2600 | 0 | PUT | 0 | 0 | 40.66 | FALSE | 0 | 0 |
2027-09-17 | 2650 | 0 | PUT | 0 | 0 | 40.29 | FALSE | 0 | 0 |
2027-09-17 | 2700 | 0 | PUT | 0 | 0 | 40.11 | FALSE | 0 | 0 |
2027-09-17 | 2750 | 0 | PUT | 0 | 0 | 39.92 | FALSE | 0 | 0 |
2027-09-17 | 2800 | 0 | PUT | 0 | 0 | 39.52 | FALSE | 0 | 0 |
2027-09-17 | 2850 | 118 | PUT | 1 | 0 | 39.1 | FALSE | 118 | 0 |
2027-09-17 | 2900 | 0 | PUT | 0 | 0 | 39.06 | FALSE | 0 | 0 |
2027-09-17 | 2950 | 0 | PUT | 0 | 0 | 38.98 | FALSE | 0 | 0 |
2027-09-17 | 3000 | 0 | PUT | 0 | 0 | 38.54 | FALSE | 0 | 0 |
2027-09-17 | 3050 | 0 | PUT | 0 | 0 | 38.43 | FALSE | 0 | 0 |
2027-09-17 | 3100 | 0 | PUT | 0 | 0 | 38.29 | FALSE | 0 | 0 |
2027-09-17 | 3150 | 0 | PUT | 0 | 0 | 37.98 | FALSE | 0 | 0 |
2027-09-17 | 3200 | 0 | PUT | 0 | 0 | 37.82 | FALSE | 0 | 0 |
2027-09-17 | 3250 | 0 | PUT | 0 | 0 | 37.49 | FALSE | 0 | 0 |
2027-09-17 | 3300 | 0 | PUT | 0 | 0 | 37.43 | FALSE | 0 | 0 |
2027-09-17 | 3350 | 0 | PUT | 0 | 0 | 37.22 | FALSE | 0 | 0 |
2027-09-17 | 3400 | 0 | PUT | 0 | 0 | 37 | FALSE | 0 | 0 |
2027-09-17 | 3450 | 0 | PUT | 0 | 13 | 36.76 | FALSE | 0 | 0 |
2027-09-17 | 3500 | 0 | PUT | 0 | 0 | 36.51 | FALSE | 0 | 0 |
2027-09-17 | 3550 | 0 | PUT | 0 | 0 | 36.37 | FALSE | 0 | 0 |
2027-09-17 | 3600 | 0 | PUT | 0 | 0 | 36.22 | FALSE | 0 | 0 |
2027-09-17 | 3650 | 0 | PUT | 0 | 1 | 35.93 | FALSE | 0 | 0 |
2027-09-17 | 3700 | 0 | PUT | 0 | 1 | 35.87 | FALSE | 0 | 0 |
2027-09-17 | 3750 | 0 | PUT | 0 | 0 | 35.56 | FALSE | 0 | 0 |
2027-09-17 | 3800 | 0 | PUT | 0 | 1 | 35.17 | FALSE | 0 | 0 |
2027-09-17 | 3850 | 0 | PUT | 0 | 0 | 35.24 | FALSE | 0 | 0 |
2027-09-17 | 3900 | 0 | PUT | 0 | 0 | 35.01 | FALSE | 0 | 0 |
2027-09-17 | 3950 | 0 | PUT | 0 | 0 | 34.87 | FALSE | 0 | 0 |
2027-09-17 | 4000 | 0 | PUT | 0 | 0 | 34.72 | FALSE | 0 | 0 |
2027-09-17 | 4050 | 0 | PUT | 0 | 0 | 34.55 | FALSE | 0 | 0 |
2027-09-17 | 4100 | 0 | PUT | 0 | 0 | 34.37 | FALSE | 0 | 0 |
2027-09-17 | 4150 | 0 | PUT | 0 | 0 | 34.27 | FALSE | 0 | 0 |
2027-09-17 | 4200 | 0 | PUT | 0 | 0 | 34.15 | FALSE | 0 | 0 |
2027-09-17 | 4250 | 0 | PUT | 0 | 0 | 33.94 | FALSE | 0 | 0 |
2027-09-17 | 4300 | 0 | PUT | 0 | 0 | 33.88 | FALSE | 0 | 0 |
2027-09-17 | 4350 | 0 | PUT | 0 | 0 | 33.64 | FALSE | 0 | 0 |
2027-09-17 | 4400 | 0 | PUT | 0 | 0 | 33.56 | FALSE | 0 | 0 |
2027-09-17 | 4450 | 0 | PUT | 0 | 0 | 33.46 | FALSE | 0 | 0 |
2027-09-17 | 4500 | 0 | PUT | 0 | 0 | 33.35 | FALSE | 0 | 0 |
2027-09-17 | 4550 | 0 | PUT | 0 | 1 | 33.23 | FALSE | 0 | 0 |
2027-09-17 | 4600 | 0 | PUT | 0 | 1 | 33.1 | FALSE | 0 | 0 |
2027-09-17 | 4650 | 0 | PUT | 0 | 0 | 32.95 | FALSE | 0 | 0 |
2027-09-17 | 4700 | 0 | PUT | 0 | 0 | 32.79 | FALSE | 0 | 0 |
2027-09-17 | 4750 | 0 | PUT | 0 | 0 | 32.76 | FALSE | 0 | 0 |
2027-09-17 | 4800 | 0 | PUT | 0 | 0 | 32.58 | FALSE | 0 | 0 |
2027-09-17 | 4850 | 0 | PUT | 0 | 0 | 32.53 | FALSE | 0 | 0 |
2027-09-17 | 4900 | 0 | PUT | 0 | 0 | 32.32 | FALSE | 0 | 0 |
2027-09-17 | 4950 | 0 | PUT | 0 | 0 | 32.25 | FALSE | 0 | 0 |
2027-09-17 | 5000 | 0 | PUT | 0 | 0 | 32.16 | FALSE | 0 | 0 |
2027-09-17 | 5050 | 0 | PUT | 0 | 0 | 32.06 | FALSE | 0 | 0 |
2027-09-17 | 5100 | 0 | PUT | 0 | 0 | 31.95 | FALSE | 0 | 0 |
2027-09-17 | 5150 | 0 | PUT | 0 | 0 | 31.82 | FALSE | 0 | 0 |
2027-09-17 | 5200 | 0 | PUT | 0 | 0 | 31.68 | FALSE | 0 | 0 |
2027-09-17 | 5250 | 0 | PUT | 0 | 0 | 31.53 | FALSE | 0 | 0 |
2027-09-17 | 5300 | 0 | PUT | 0 | 0 | 31.37 | FALSE | 0 | 0 |
2027-09-17 | 5350 | 0 | PUT | 0 | 0 | 31.33 | FALSE | 0 | 0 |
2027-09-17 | 5400 | 0 | PUT | 0 | 0 | 31.15 | FALSE | 0 | 0 |
2027-09-17 | 5450 | 0 | PUT | 0 | 0 | 31.08 | FALSE | 0 | 0 |
2027-09-17 | 5500 | 0 | PUT | 0 | 0 | 30.87 | TRUE | 0 | 0 |
2027-09-17 | 5550 | 0 | PUT | 0 | 0 | 30.79 | TRUE | 0 | 0 |
2027-09-17 | 5600 | 0 | PUT | 0 | 0 | 30.69 | TRUE | 0 | 0 |
2027-09-17 | 5650 | 0 | PUT | 0 | 0 | 30.57 | TRUE | 0 | 0 |
2027-09-17 | 5700 | 0 | PUT | 0 | 0 | 30.39 | TRUE | 0 | 0 |
2027-09-17 | 5750 | 0 | PUT | 0 | 0 | 30.25 | TRUE | 0 | 0 |
2027-09-17 | 5800 | 0 | PUT | 0 | 0 | 30.17 | TRUE | 0 | 0 |
2027-09-17 | 5850 | 0 | PUT | 0 | 0 | 30.01 | TRUE | 0 | 0 |
2027-09-17 | 5900 | 0 | PUT | 0 | 0 | 29.83 | TRUE | 0 | 0 |
2027-09-17 | 5950 | 0 | PUT | 0 | 0 | 29.64 | TRUE | 0 | 0 |
2027-09-17 | 6000 | 0 | PUT | 0 | 0 | 29.56 | TRUE | 0 | 0 |
2027-09-17 | 6050 | 0 | PUT | 0 | 0 | 29.35 | TRUE | 0 | 0 |
2027-09-17 | 6100 | 0 | PUT | 0 | 0 | 29.25 | TRUE | 0 | 0 |
2027-09-17 | 6150 | 0 | PUT | 0 | 1 | 29.14 | TRUE | 0 | 0 |
2027-09-17 | 6200 | 0 | PUT | 0 | 0 | 28.92 | TRUE | 0 | 0 |
2027-09-17 | 6250 | 0 | PUT | 0 | 0 | 28.76 | TRUE | 0 | 0 |
2027-09-17 | 6300 | 0 | PUT | 0 | 0 | 28.62 | TRUE | 0 | 0 |
2027-09-17 | 6350 | 0 | PUT | 0 | 0 | 28.48 | TRUE | 0 | 0 |
2027-09-17 | 6400 | 0 | PUT | 0 | 0 | 28.42 | TRUE | 0 | 0 |
2027-09-17 | 6450 | 0 | PUT | 0 | 0 | 28.21 | TRUE | 0 | 0 |
2027-09-17 | 6500 | 0 | PUT | 0 | 0 | 27.98 | TRUE | 0 | 0 |
2027-09-17 | 6550 | 0 | PUT | 0 | 0 | 27.88 | TRUE | 0 | 0 |
2027-09-17 | 6600 | 0 | PUT | 0 | 0 | 27.77 | TRUE | 0 | 0 |
2027-09-17 | 6650 | 0 | PUT | 0 | 0 | 27.64 | TRUE | 0 | 0 |
2027-09-17 | 6700 | 0 | PUT | 0 | 0 | 27.44 | TRUE | 0 | 0 |
2027-09-17 | 6750 | 0 | PUT | 0 | 0 | 27.36 | TRUE | 0 | 0 |
2027-09-17 | 6800 | 0 | PUT | 0 | 0 | 27.19 | TRUE | 0 | 0 |
2027-09-17 | 6850 | 0 | PUT | 0 | 0 | 27.09 | TRUE | 0 | 0 |
2027-09-17 | 6900 | 0 | PUT | 0 | 0 | 26.96 | TRUE | 0 | 0 |
2027-09-17 | 6950 | 0 | PUT | 0 | 0 | 26.87 | TRUE | 0 | 0 |
2027-09-17 | 7000 | 0 | PUT | 0 | 0 | 26.68 | TRUE | 0 | 0 |
2027-09-17 | 7100 | 0 | PUT | 0 | 0 | 26.47 | TRUE | 0 | 0 |
2027-09-17 | 7200 | 0 | PUT | 0 | 0 | 26.2 | TRUE | 0 | 0 |
2027-09-17 | 7300 | 0 | PUT | 0 | 0 | 26.03 | TRUE | 0 | 0 |
2027-09-17 | 7400 | 0 | PUT | 0 | 0 | 25.8 | TRUE | 0 | 0 |
2027-09-17 | 7500 | 0 | PUT | 0 | 0 | 25.47 | TRUE | 0 | 0 |
2027-09-17 | 7600 | 0 | PUT | 0 | 0 | 25.51 | TRUE | 0 | 0 |
2027-09-17 | 7700 | 0 | PUT | 0 | 0 | 25.31 | TRUE | 0 | 0 |
2027-09-17 | 7800 | 2342.01 | PUT | 0 | 0 | 25.13 | TRUE | 0 | 0 |
2027-09-17 | 7900 | 2433.99 | PUT | 0 | 0 | 25 | TRUE | 0 | 0 |
2027-12-17 | 2080 | 0 | CALL | 0 | 0 | 51.35 | TRUE | 0 | 0 |
2027-12-17 | 2100 | 0 | CALL | 0 | 0 | 50.96 | TRUE | 0 | 0 |
2027-12-17 | 2120 | 0 | CALL | 0 | 0 | 50.81 | TRUE | 0 | 0 |
2027-12-17 | 2140 | 0 | CALL | 0 | 0 | 50.65 | TRUE | 0 | 0 |
2027-12-17 | 2160 | 0 | CALL | 0 | 0 | 50.5 | TRUE | 0 | 0 |
2027-12-17 | 2180 | 0 | CALL | 0 | 0 | 50.34 | TRUE | 0 | 0 |
2027-12-17 | 2200 | 0 | CALL | 0 | 0 | 49.96 | TRUE | 0 | 0 |
2027-12-17 | 2220 | 0 | CALL | 0 | 0 | 49.8 | TRUE | 0 | 0 |
2027-12-17 | 2240 | 0 | CALL | 0 | 0 | 49.43 | TRUE | 0 | 0 |
2027-12-17 | 2260 | 0 | CALL | 0 | 0 | 49.27 | TRUE | 0 | 0 |
2027-12-17 | 2280 | 0 | CALL | 0 | 0 | 49.12 | TRUE | 0 | 0 |
2027-12-17 | 2300 | 0 | CALL | 0 | 0 | 48.96 | TRUE | 0 | 0 |
2027-12-17 | 2320 | 0 | CALL | 0 | 0 | 48.79 | TRUE | 0 | 0 |
2027-12-17 | 2340 | 0 | CALL | 0 | 0 | 48.63 | TRUE | 0 | 0 |
2027-12-17 | 2360 | 0 | CALL | 0 | 0 | 48.27 | TRUE | 0 | 0 |
2027-12-17 | 2380 | 0 | CALL | 0 | 0 | 48.11 | TRUE | 0 | 0 |
2027-12-17 | 2400 | 0 | CALL | 0 | 0 | 47.94 | TRUE | 0 | 0 |
2027-12-17 | 2420 | 0 | CALL | 0 | 0 | 47.78 | TRUE | 0 | 0 |
2027-12-17 | 2440 | 0 | CALL | 0 | 0 | 47.42 | TRUE | 0 | 0 |
2027-12-17 | 2460 | 0 | CALL | 0 | 0 | 47.26 | TRUE | 0 | 0 |
2027-12-17 | 2480 | 0 | CALL | 0 | 0 | 47.09 | TRUE | 0 | 0 |
2027-12-17 | 2500 | 0 | CALL | 0 | 0 | 46.93 | TRUE | 0 | 0 |
2027-12-17 | 2550 | 0 | CALL | 0 | 0 | 46.51 | TRUE | 0 | 0 |
2027-12-17 | 2600 | 0 | CALL | 0 | 1 | 46.09 | TRUE | 0 | 0 |
2027-12-17 | 2650 | 0 | CALL | 0 | 0 | 45.67 | TRUE | 0 | 0 |
2027-12-17 | 2700 | 0 | CALL | 0 | 0 | 45.24 | TRUE | 0 | 0 |
2027-12-17 | 2750 | 0 | CALL | 0 | 0 | 44.81 | TRUE | 0 | 0 |
2027-12-17 | 2800 | 0 | CALL | 0 | 0 | 44.53 | TRUE | 0 | 0 |
2027-12-17 | 2850 | 0 | CALL | 0 | 0 | 44.09 | TRUE | 0 | 0 |
2027-12-17 | 2900 | 0 | CALL | 0 | 0 | 43.65 | TRUE | 0 | 0 |
2027-12-17 | 2950 | 0 | CALL | 0 | 0 | 43.21 | TRUE | 0 | 0 |
2027-12-17 | 3000 | 0 | CALL | 0 | 0 | 43.05 | TRUE | 0 | 0 |
2027-12-17 | 3050 | 0 | CALL | 0 | 0 | 42.6 | TRUE | 0 | 0 |
2027-12-17 | 3100 | 0 | CALL | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2027-12-17 | 3150 | 0 | CALL | 0 | 0 | 41.96 | TRUE | 0 | 0 |
2027-12-17 | 3200 | 0 | CALL | 0 | 0 | 41.76 | TRUE | 0 | 0 |
2027-12-17 | 3250 | 0 | CALL | 0 | 0 | 41.43 | TRUE | 0 | 0 |
2027-12-17 | 3300 | 0 | CALL | 0 | 0 | 41.21 | TRUE | 0 | 0 |
2027-12-17 | 3350 | 0 | CALL | 0 | 0 | 40.74 | TRUE | 0 | 0 |
2027-12-17 | 3400 | 0 | CALL | 0 | 0 | 40.51 | TRUE | 0 | 0 |
2027-12-17 | 3450 | 0 | CALL | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2027-12-17 | 3500 | 0 | CALL | 0 | 0 | 40.01 | TRUE | 0 | 0 |
2027-12-17 | 3550 | 0 | CALL | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2027-12-17 | 3600 | 0 | CALL | 0 | 0 | 39.49 | TRUE | 0 | 0 |
2027-12-17 | 3650 | 0 | CALL | 0 | 0 | 39.32 | TRUE | 0 | 0 |
2027-12-17 | 3700 | 0 | CALL | 0 | 0 | 39.04 | TRUE | 0 | 0 |
2027-12-17 | 3750 | 0 | CALL | 0 | 0 | 38.75 | TRUE | 0 | 0 |
2027-12-17 | 3800 | 0 | CALL | 0 | 0 | 38.56 | TRUE | 0 | 0 |
2027-12-17 | 3850 | 0 | CALL | 0 | 0 | 38.36 | TRUE | 0 | 0 |
2027-12-17 | 3900 | 0 | CALL | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2027-12-17 | 3950 | 0 | CALL | 0 | 0 | 37.83 | TRUE | 0 | 0 |
2027-12-17 | 4000 | 0 | CALL | 0 | 0 | 37.69 | TRUE | 0 | 0 |
2027-12-17 | 4050 | 0 | CALL | 0 | 0 | 37.46 | TRUE | 0 | 0 |
2027-12-17 | 4100 | 0 | CALL | 0 | 0 | 37.21 | TRUE | 0 | 0 |
2027-12-17 | 4150 | 0 | CALL | 0 | 0 | 37.05 | TRUE | 0 | 0 |
2027-12-17 | 4200 | 0 | CALL | 0 | 0 | 36.88 | TRUE | 0 | 0 |
2027-12-17 | 4250 | 0 | CALL | 0 | 0 | 36.7 | TRUE | 0 | 0 |
2027-12-17 | 4300 | 0 | CALL | 0 | 1 | 36.51 | TRUE | 0 | 0 |
2027-12-17 | 4350 | 0 | CALL | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2027-12-17 | 4400 | 0 | CALL | 0 | 1 | 36.1 | TRUE | 0 | 0 |
2027-12-17 | 4450 | 0 | CALL | 0 | 4 | 36.05 | TRUE | 0 | 0 |
2027-12-17 | 4500 | 0 | CALL | 0 | 4 | 35.83 | TRUE | 0 | 0 |
2027-12-17 | 4550 | 0 | CALL | 0 | 1 | 35.75 | TRUE | 0 | 0 |
2027-12-17 | 4600 | 0 | CALL | 0 | 6 | 35.51 | TRUE | 0 | 0 |
2027-12-17 | 4650 | 0 | CALL | 0 | 0 | 35.42 | TRUE | 0 | 0 |
2027-12-17 | 4700 | 0 | CALL | 0 | 6 | 35.32 | TRUE | 0 | 0 |
2027-12-17 | 4750 | 0 | CALL | 0 | 6 | 35.13 | TRUE | 0 | 0 |
2027-12-17 | 4800 | 0 | CALL | 0 | 0 | 35 | TRUE | 0 | 0 |
2027-12-17 | 4810 | 0 | CALL | 0 | 0 | 34.96 | TRUE | 0 | 0 |
2027-12-17 | 4820 | 0 | CALL | 0 | 0 | 34.85 | TRUE | 0 | 0 |
2027-12-17 | 4830 | 0 | CALL | 0 | 0 | 34.96 | TRUE | 0 | 0 |
2027-12-17 | 4840 | 0 | CALL | 0 | 0 | 34.91 | TRUE | 0 | 0 |
2027-12-17 | 4850 | 0 | CALL | 0 | 0 | 34.87 | TRUE | 0 | 0 |
2027-12-17 | 4860 | 0 | CALL | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2027-12-17 | 4870 | 0 | CALL | 0 | 0 | 34.72 | TRUE | 0 | 0 |
2027-12-17 | 4880 | 0 | CALL | 0 | 0 | 34.82 | TRUE | 0 | 0 |
2027-12-17 | 4890 | 0 | CALL | 0 | 0 | 34.77 | TRUE | 0 | 0 |
2027-12-17 | 4900 | 0 | CALL | 0 | 4 | 34.66 | TRUE | 0 | 0 |
2027-12-17 | 4910 | 0 | CALL | 0 | 0 | 34.76 | TRUE | 0 | 0 |
2027-12-17 | 4920 | 0 | CALL | 0 | 0 | 34.72 | TRUE | 0 | 0 |
2027-12-17 | 4930 | 0 | CALL | 0 | 0 | 34.67 | TRUE | 0 | 0 |
2027-12-17 | 4940 | 0 | CALL | 0 | 0 | 34.7 | TRUE | 0 | 0 |
2027-12-17 | 4950 | 0 | CALL | 0 | 4 | 34.53 | TRUE | 0 | 0 |
2027-12-17 | 4960 | 0 | CALL | 0 | 0 | 34.61 | TRUE | 0 | 0 |
2027-12-17 | 4970 | 0 | CALL | 0 | 0 | 34.63 | TRUE | 0 | 0 |
2027-12-17 | 4980 | 0 | CALL | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2027-12-17 | 4990 | 0 | CALL | 0 | 0 | 34.54 | TRUE | 0 | 0 |
2027-12-17 | 5000 | 0 | CALL | 0 | 1 | 34.49 | TRUE | 0 | 0 |
2027-12-17 | 5010 | 0 | CALL | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2027-12-17 | 5020 | 0 | CALL | 0 | 0 | 34.47 | TRUE | 0 | 0 |
2027-12-17 | 5030 | 0 | CALL | 0 | 0 | 34.42 | TRUE | 0 | 0 |
2027-12-17 | 5040 | 0 | CALL | 0 | 0 | 34.31 | TRUE | 0 | 0 |
2027-12-17 | 5050 | 0 | CALL | 0 | 0 | 34.4 | TRUE | 0 | 0 |
2027-12-17 | 5060 | 0 | CALL | 0 | 0 | 34.35 | TRUE | 0 | 0 |
2027-12-17 | 5070 | 0 | CALL | 0 | 0 | 34.23 | TRUE | 0 | 0 |
2027-12-17 | 5080 | 0 | CALL | 0 | 0 | 34.32 | TRUE | 0 | 0 |
2027-12-17 | 5090 | 0 | CALL | 0 | 0 | 34.27 | TRUE | 0 | 0 |
2027-12-17 | 5100 | 0 | CALL | 0 | 0 | 34.15 | TRUE | 0 | 0 |
2027-12-17 | 5110 | 0 | CALL | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2027-12-17 | 5120 | 0 | CALL | 0 | 0 | 34.19 | TRUE | 0 | 0 |
2027-12-17 | 5130 | 0 | CALL | 0 | 0 | 34.07 | TRUE | 0 | 0 |
2027-12-17 | 5140 | 0 | CALL | 0 | 0 | 34.16 | TRUE | 0 | 0 |
2027-12-17 | 5150 | 0 | CALL | 0 | 0 | 34.17 | TRUE | 0 | 0 |
2027-12-17 | 5160 | 0 | CALL | 0 | 0 | 33.99 | TRUE | 0 | 0 |
2027-12-17 | 5170 | 0 | CALL | 0 | 0 | 34.07 | TRUE | 0 | 0 |
2027-12-17 | 5180 | 0 | CALL | 0 | 0 | 34.09 | TRUE | 0 | 0 |
2027-12-17 | 5190 | 0 | CALL | 0 | 0 | 33.97 | TRUE | 0 | 0 |
2027-12-17 | 5200 | 0 | CALL | 0 | 0 | 33.92 | TRUE | 0 | 0 |
2027-12-17 | 5210 | 0 | CALL | 0 | 0 | 34 | TRUE | 0 | 0 |
2027-12-17 | 5220 | 0 | CALL | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2027-12-17 | 5230 | 0 | CALL | 0 | 0 | 33.83 | TRUE | 0 | 0 |
2027-12-17 | 5240 | 0 | CALL | 0 | 0 | 33.91 | TRUE | 0 | 0 |
2027-12-17 | 5250 | 0 | CALL | 0 | 0 | 33.92 | TRUE | 0 | 0 |
2027-12-17 | 5260 | 0 | CALL | 0 | 0 | 33.8 | TRUE | 0 | 0 |
2027-12-17 | 5270 | 0 | CALL | 0 | 0 | 33.74 | TRUE | 0 | 0 |
2027-12-17 | 5280 | 0 | CALL | 0 | 0 | 33.82 | TRUE | 0 | 0 |
2027-12-17 | 5290 | 0 | CALL | 0 | 0 | 33.7 | TRUE | 0 | 0 |
2027-12-17 | 5300 | 0 | CALL | 0 | 5 | 33.65 | TRUE | 0 | 0 |
2027-12-17 | 5310 | 0 | CALL | 0 | 0 | 33.72 | TRUE | 0 | 0 |
2027-12-17 | 5320 | 0 | CALL | 0 | 0 | 33.73 | TRUE | 0 | 0 |
2027-12-17 | 5330 | 0 | CALL | 0 | 0 | 33.61 | TRUE | 0 | 0 |
2027-12-17 | 5340 | 0 | CALL | 0 | 0 | 33.56 | TRUE | 0 | 0 |
2027-12-17 | 5350 | 0 | CALL | 0 | 1 | 33.63 | TRUE | 0 | 0 |
2027-12-17 | 5360 | 0 | CALL | 0 | 0 | 33.64 | TRUE | 0 | 0 |
2027-12-17 | 5370 | 0 | CALL | 0 | 0 | 33.52 | TRUE | 0 | 0 |
2027-12-17 | 5380 | 0 | CALL | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2027-12-17 | 5390 | 0 | CALL | 0 | 0 | 33.53 | TRUE | 0 | 0 |
2027-12-17 | 5400 | 0 | CALL | 0 | 0 | 33.54 | TRUE | 0 | 0 |
2027-12-17 | 5410 | 0 | CALL | 0 | 0 | 33.42 | TRUE | 0 | 0 |
2027-12-17 | 5420 | 0 | CALL | 0 | 0 | 33.36 | TRUE | 0 | 0 |
2027-12-17 | 5430 | 0 | CALL | 0 | 0 | 33.43 | TRUE | 0 | 0 |
2027-12-17 | 5440 | 0 | CALL | 0 | 0 | 33.43 | TRUE | 0 | 0 |
2027-12-17 | 5450 | 0 | CALL | 0 | 0 | 33.31 | TRUE | 0 | 0 |
2027-12-17 | 5460 | 0 | CALL | 0 | 0 | 33.25 | TRUE | 0 | 0 |
2027-12-17 | 5470 | 0 | CALL | 0 | 0 | 33.32 | TRUE | 0 | 0 |
2027-12-17 | 5480 | 0 | CALL | 0 | 0 | 33.32 | FALSE | 0 | 0 |
2027-12-17 | 5490 | 0 | CALL | 0 | 0 | 33.2 | FALSE | 0 | 0 |
2027-12-17 | 5500 | 0 | CALL | 0 | 0 | 33.14 | FALSE | 0 | 0 |
2027-12-17 | 5510 | 0 | CALL | 0 | 0 | 33.21 | FALSE | 0 | 0 |
2027-12-17 | 5520 | 0 | CALL | 0 | 0 | 33.21 | FALSE | 0 | 0 |
2027-12-17 | 5530 | 0 | CALL | 0 | 0 | 33.15 | FALSE | 0 | 0 |
2027-12-17 | 5540 | 0 | CALL | 0 | 0 | 33.08 | FALSE | 0 | 0 |
2027-12-17 | 5550 | 0 | CALL | 0 | 0 | 33.02 | FALSE | 0 | 0 |
2027-12-17 | 5560 | 0 | CALL | 0 | 0 | 33.09 | FALSE | 0 | 0 |
2027-12-17 | 5570 | 0 | CALL | 0 | 0 | 33.09 | FALSE | 0 | 0 |
2027-12-17 | 5580 | 0 | CALL | 0 | 0 | 33.03 | FALSE | 0 | 0 |
2027-12-17 | 5590 | 0 | CALL | 0 | 0 | 32.9 | FALSE | 0 | 0 |
2027-12-17 | 5600 | 0 | CALL | 0 | 0 | 32.9 | FALSE | 0 | 0 |
2027-12-17 | 5610 | 0 | CALL | 0 | 0 | 32.96 | FALSE | 0 | 0 |
2027-12-17 | 5620 | 0 | CALL | 0 | 0 | 32.96 | FALSE | 0 | 0 |
2027-12-17 | 5630 | 0 | CALL | 0 | 0 | 32.9 | FALSE | 0 | 0 |
2027-12-17 | 5640 | 0 | CALL | 0 | 0 | 32.77 | FALSE | 0 | 0 |
2027-12-17 | 5650 | 0 | CALL | 0 | 0 | 32.77 | FALSE | 0 | 0 |
2027-12-17 | 5660 | 0 | CALL | 0 | 0 | 32.83 | FALSE | 0 | 0 |
2027-12-17 | 5670 | 0 | CALL | 0 | 0 | 32.83 | FALSE | 0 | 0 |
2027-12-17 | 5680 | 0 | CALL | 0 | 0 | 32.76 | FALSE | 0 | 0 |
2027-12-17 | 5690 | 0 | CALL | 0 | 0 | 32.7 | FALSE | 0 | 0 |
2027-12-17 | 5700 | 0 | CALL | 0 | 0 | 32.63 | FALSE | 0 | 0 |
2027-12-17 | 5750 | 0 | CALL | 0 | 0 | 32.48 | FALSE | 0 | 0 |
2027-12-17 | 5800 | 0 | CALL | 0 | 0 | 32.45 | FALSE | 0 | 0 |
2027-12-17 | 5850 | 0 | CALL | 0 | 0 | 32.35 | FALSE | 0 | 0 |
2027-12-17 | 5900 | 0 | CALL | 0 | 0 | 32.18 | FALSE | 0 | 0 |
2027-12-17 | 5950 | 0 | CALL | 0 | 1 | 32 | FALSE | 0 | 0 |
2027-12-17 | 6000 | 0 | CALL | 0 | 1 | 31.94 | FALSE | 0 | 0 |
2027-12-17 | 6050 | 0 | CALL | 0 | 1 | 31.69 | FALSE | 0 | 0 |
2027-12-17 | 6100 | 0 | CALL | 0 | 0 | 31.61 | FALSE | 0 | 0 |
2027-12-17 | 6150 | 0 | CALL | 0 | 0 | 31.4 | FALSE | 0 | 0 |
2027-12-17 | 6200 | 0 | CALL | 0 | 1 | 31.37 | FALSE | 0 | 0 |
2027-12-17 | 6250 | 0 | CALL | 0 | 0 | 31.15 | FALSE | 0 | 0 |
2027-12-17 | 6300 | 0 | CALL | 0 | 0 | 30.98 | FALSE | 0 | 0 |
2027-12-17 | 6350 | 0 | CALL | 0 | 0 | 30.92 | FALSE | 0 | 0 |
2027-12-17 | 6400 | 0 | CALL | 0 | 1 | 30.8 | FALSE | 0 | 0 |
2027-12-17 | 6450 | 0 | CALL | 0 | 0 | 30.66 | FALSE | 0 | 0 |
2027-12-17 | 6500 | 0 | CALL | 0 | 0 | 30.52 | FALSE | 0 | 0 |
2027-12-17 | 6550 | 0 | CALL | 0 | 0 | 30.38 | FALSE | 0 | 0 |
2027-12-17 | 6600 | 0 | CALL | 0 | 1 | 30.22 | FALSE | 0 | 0 |
2027-12-17 | 6650 | 0 | CALL | 0 | 0 | 30.06 | FALSE | 0 | 0 |
2027-12-17 | 6700 | 0 | CALL | 0 | 5 | 29.89 | FALSE | 0 | 0 |
2027-12-17 | 6750 | 0 | CALL | 0 | 0 | 29.78 | FALSE | 0 | 0 |
2027-12-17 | 6800 | 0 | CALL | 0 | 0 | 29.65 | FALSE | 0 | 0 |
2027-12-17 | 6850 | 0 | CALL | 0 | 0 | 29.58 | FALSE | 0 | 0 |
2027-12-17 | 6900 | 0 | CALL | 0 | 1 | 29.5 | FALSE | 0 | 0 |
2027-12-17 | 6950 | 0 | CALL | 0 | 2 | 29.35 | FALSE | 0 | 0 |
2027-12-17 | 7000 | 695 | CALL | 0 | 5 | 29.19 | FALSE | 0 | 0 |
2027-12-17 | 7100 | 0 | CALL | 0 | 4 | 28.98 | FALSE | 0 | 0 |
2027-12-17 | 7200 | 559 | CALL | 0 | 2 | 28.8 | FALSE | 0 | 0 |
2027-12-17 | 7300 | 0 | CALL | 0 | 1 | 28.59 | FALSE | 0 | 0 |
2027-12-17 | 7400 | 0 | CALL | 0 | 1 | 28.41 | FALSE | 0 | 0 |
2027-12-17 | 7500 | 0 | CALL | 0 | 1 | 28.26 | FALSE | 0 | 0 |
2027-12-17 | 7600 | 0 | CALL | 0 | 1 | 28.14 | FALSE | 0 | 0 |
2027-12-17 | 7700 | 0 | CALL | 0 | 2 | 28 | FALSE | 0 | 0 |
2027-12-17 | 7800 | 464.79 | CALL | 0 | 4 | 27.96 | FALSE | 0 | 0 |
2027-12-17 | 7900 | 438.7 | CALL | 0 | 4 | 27.83 | FALSE | 0 | 0 |
2027-12-17 | 2080 | 28.85 | PUT | 7 | 4 | 41.59 | FALSE | 28.85 | 0 |
2027-12-17 | 2100 | 0 | PUT | 0 | 0 | 42.83 | FALSE | 0 | 0 |
2027-12-17 | 2120 | 0 | PUT | 0 | 1 | 42.79 | FALSE | 0 | 0 |
2027-12-17 | 2140 | 0 | PUT | 0 | 0 | 42.44 | FALSE | 0 | 0 |
2027-12-17 | 2160 | 0 | PUT | 0 | 0 | 42.39 | FALSE | 0 | 0 |
2027-12-17 | 2180 | 0 | PUT | 0 | 0 | 42.34 | FALSE | 0 | 0 |
2027-12-17 | 2200 | 0 | PUT | 0 | 0 | 42.29 | FALSE | 0 | 0 |
2027-12-17 | 2220 | 0 | PUT | 0 | 0 | 41.94 | FALSE | 0 | 0 |
2027-12-17 | 2240 | 0 | PUT | 0 | 0 | 41.88 | FALSE | 0 | 0 |
2027-12-17 | 2260 | 0 | PUT | 0 | 0 | 41.81 | FALSE | 0 | 0 |
2027-12-17 | 2280 | 0 | PUT | 0 | 0 | 41.75 | FALSE | 0 | 0 |
2027-12-17 | 2300 | 0 | PUT | 0 | 40 | 41.67 | FALSE | 0 | 0 |
2027-12-17 | 2320 | 0 | PUT | 0 | 0 | 41.6 | FALSE | 0 | 0 |
2027-12-17 | 2340 | 0 | PUT | 0 | 0 | 41.26 | FALSE | 0 | 0 |
2027-12-17 | 2360 | 0 | PUT | 0 | 0 | 41.18 | FALSE | 0 | 0 |
2027-12-17 | 2380 | 0 | PUT | 0 | 0 | 41.09 | FALSE | 0 | 0 |
2027-12-17 | 2400 | 0 | PUT | 0 | 0 | 41.01 | FALSE | 0 | 0 |
2027-12-17 | 2420 | 0 | PUT | 0 | 0 | 40.92 | FALSE | 0 | 0 |
2027-12-17 | 2440 | 0 | PUT | 0 | 0 | 40.82 | FALSE | 0 | 0 |
2027-12-17 | 2460 | 0 | PUT | 0 | 0 | 40.73 | FALSE | 0 | 0 |
2027-12-17 | 2480 | 0 | PUT | 0 | 0 | 40.63 | FALSE | 0 | 0 |
2027-12-17 | 2500 | 0 | PUT | 0 | 1 | 41.42 | FALSE | 0 | 0 |
2027-12-17 | 2550 | 0 | PUT | 0 | 1 | 40.16 | FALSE | 0 | 0 |
2027-12-17 | 2600 | 0 | PUT | 0 | 0 | 39.99 | FALSE | 0 | 0 |
2027-12-17 | 2650 | 0 | PUT | 0 | 0 | 39.8 | FALSE | 0 | 0 |
2027-12-17 | 2700 | 0 | PUT | 0 | 0 | 39.4 | FALSE | 0 | 0 |
2027-12-17 | 2750 | 0 | PUT | 0 | 10 | 39.37 | FALSE | 0 | 0 |
2027-12-17 | 2800 | 0 | PUT | 0 | 0 | 38.95 | FALSE | 0 | 0 |
2027-12-17 | 2850 | 0 | PUT | 0 | 0 | 38.87 | FALSE | 0 | 0 |
2027-12-17 | 2900 | 0 | PUT | 0 | 10 | 38.61 | FALSE | 0 | 0 |
2027-12-17 | 2950 | 0 | PUT | 0 | 10 | 38.33 | FALSE | 0 | 0 |
2027-12-17 | 3000 | 0 | PUT | 0 | 10 | 38.2 | FALSE | 0 | 0 |
2027-12-17 | 3050 | 0 | PUT | 0 | 0 | 37.9 | FALSE | 0 | 0 |
2027-12-17 | 3100 | 0 | PUT | 0 | 0 | 37.74 | FALSE | 0 | 0 |
2027-12-17 | 3150 | 0 | PUT | 0 | 0 | 37.57 | FALSE | 0 | 0 |
2027-12-17 | 3200 | 0 | PUT | 0 | 4 | 37.37 | FALSE | 0 | 0 |
2027-12-17 | 3250 | 0 | PUT | 0 | 4 | 37.17 | FALSE | 0 | 0 |
2027-12-17 | 3300 | 0 | PUT | 0 | 1 | 36.95 | FALSE | 0 | 0 |
2027-12-17 | 3350 | 0 | PUT | 0 | 0 | 36.85 | FALSE | 0 | 0 |
2027-12-17 | 3400 | 0 | PUT | 0 | 0 | 36.61 | FALSE | 0 | 0 |
2027-12-17 | 3450 | 0 | PUT | 0 | 0 | 36.48 | FALSE | 0 | 0 |
2027-12-17 | 3500 | 0 | PUT | 0 | 8 | 36.21 | FALSE | 0 | 0 |
2027-12-17 | 3550 | 0 | PUT | 0 | 0 | 36.05 | FALSE | 0 | 0 |
2027-12-17 | 3600 | 244.66 | PUT | 1 | 12 | 35.25 | FALSE | 244.66 | 0 |
2027-12-17 | 3650 | 0 | PUT | 0 | 0 | 35.7 | FALSE | 0 | 0 |
2027-12-17 | 3700 | 0 | PUT | 0 | 5 | 35.5 | FALSE | 0 | 0 |
2027-12-17 | 3750 | 0 | PUT | 0 | 0 | 35.29 | FALSE | 0 | 0 |
2027-12-17 | 3800 | 298 | PUT | 2 | 4 | 35.17 | FALSE | 298 | 0 |
2027-12-17 | 3850 | 308 | PUT | 2 | 3 | 34.94 | FALSE | 308 | 0 |
2027-12-17 | 3900 | 324.45 | PUT | 0 | 1 | 34.8 | FALSE | 0 | 0 |
2027-12-17 | 3950 | 0 | PUT | 0 | 0 | 34.65 | FALSE | 0 | 0 |
2027-12-17 | 4000 | 0 | PUT | 0 | 0 | 34.48 | FALSE | 0 | 0 |
2027-12-17 | 4050 | 0 | PUT | 0 | 0 | 34.39 | FALSE | 0 | 0 |
2027-12-17 | 4100 | 0 | PUT | 0 | 0 | 34.2 | FALSE | 0 | 0 |
2027-12-17 | 4150 | 0 | PUT | 0 | 0 | 34.09 | FALSE | 0 | 0 |
2027-12-17 | 4200 | 399.55 | PUT | 0 | 11 | 33.87 | FALSE | 0 | 0 |
2027-12-17 | 4250 | 0 | PUT | 0 | 0 | 33.82 | FALSE | 0 | 0 |
2027-12-17 | 4300 | 0 | PUT | 0 | 0 | 33.59 | FALSE | 0 | 0 |
2027-12-17 | 4350 | 0 | PUT | 0 | 0 | 33.51 | FALSE | 0 | 0 |
2027-12-17 | 4400 | 0 | PUT | 0 | 0 | 33.41 | FALSE | 0 | 0 |
2027-12-17 | 4450 | 0 | PUT | 0 | 0 | 33.31 | FALSE | 0 | 0 |
2027-12-17 | 4500 | 0 | PUT | 0 | 0 | 33.11 | FALSE | 0 | 0 |
2027-12-17 | 4550 | 0 | PUT | 0 | 0 | 33.06 | FALSE | 0 | 0 |
2027-12-17 | 4600 | 0 | PUT | 0 | 6 | 32.92 | FALSE | 0 | 0 |
2027-12-17 | 4650 | 0 | PUT | 0 | 0 | 32.77 | FALSE | 0 | 0 |
2027-12-17 | 4700 | 0 | PUT | 0 | 0 | 32.68 | FALSE | 0 | 0 |
2027-12-17 | 4750 | 0 | PUT | 0 | 0 | 32.57 | FALSE | 0 | 0 |
2027-12-17 | 4800 | 0 | PUT | 0 | 0 | 32.46 | FALSE | 0 | 0 |
2027-12-17 | 4810 | 0 | PUT | 0 | 0 | 32.45 | FALSE | 0 | 0 |
2027-12-17 | 4820 | 0 | PUT | 0 | 0 | 32.44 | FALSE | 0 | 0 |
2027-12-17 | 4830 | 0 | PUT | 0 | 0 | 32.43 | FALSE | 0 | 0 |
2027-12-17 | 4840 | 0 | PUT | 0 | 0 | 32.42 | FALSE | 0 | 0 |
2027-12-17 | 4850 | 0 | PUT | 0 | 0 | 32.41 | FALSE | 0 | 0 |
2027-12-17 | 4860 | 0 | PUT | 0 | 0 | 32.39 | FALSE | 0 | 0 |
2027-12-17 | 4870 | 0 | PUT | 0 | 0 | 32.38 | FALSE | 0 | 0 |
2027-12-17 | 4880 | 0 | PUT | 0 | 0 | 32.3 | FALSE | 0 | 0 |
2027-12-17 | 4890 | 0 | PUT | 0 | 0 | 32.28 | FALSE | 0 | 0 |
2027-12-17 | 4900 | 0 | PUT | 0 | 0 | 32.27 | FALSE | 0 | 0 |
2027-12-17 | 4910 | 0 | PUT | 0 | 0 | 32.19 | FALSE | 0 | 0 |
2027-12-17 | 4920 | 0 | PUT | 0 | 0 | 32.17 | FALSE | 0 | 0 |
2027-12-17 | 4930 | 0 | PUT | 0 | 0 | 32.15 | FALSE | 0 | 0 |
2027-12-17 | 4940 | 0 | PUT | 0 | 0 | 32.14 | FALSE | 0 | 0 |
2027-12-17 | 4950 | 0 | PUT | 0 | 0 | 32.12 | FALSE | 0 | 0 |
2027-12-17 | 4960 | 0 | PUT | 0 | 0 | 32.11 | FALSE | 0 | 0 |
2027-12-17 | 4970 | 0 | PUT | 0 | 0 | 32.09 | FALSE | 0 | 0 |
2027-12-17 | 4980 | 0 | PUT | 0 | 0 | 32.07 | FALSE | 0 | 0 |
2027-12-17 | 4990 | 0 | PUT | 0 | 0 | 32.05 | FALSE | 0 | 0 |
2027-12-17 | 5000 | 0 | PUT | 0 | 1 | 32.03 | FALSE | 0 | 0 |
2027-12-17 | 5010 | 0 | PUT | 0 | 0 | 32.01 | FALSE | 0 | 0 |
2027-12-17 | 5020 | 0 | PUT | 0 | 0 | 31.99 | FALSE | 0 | 0 |
2027-12-17 | 5030 | 0 | PUT | 0 | 0 | 31.97 | FALSE | 0 | 0 |
2027-12-17 | 5040 | 0 | PUT | 0 | 0 | 31.95 | FALSE | 0 | 0 |
2027-12-17 | 5050 | 0 | PUT | 0 | 0 | 31.93 | FALSE | 0 | 0 |
2027-12-17 | 5060 | 0 | PUT | 0 | 0 | 31.91 | FALSE | 0 | 0 |
2027-12-17 | 5070 | 0 | PUT | 0 | 0 | 31.89 | FALSE | 0 | 0 |
2027-12-17 | 5080 | 0 | PUT | 0 | 0 | 31.86 | FALSE | 0 | 0 |
2027-12-17 | 5090 | 0 | PUT | 0 | 0 | 31.84 | FALSE | 0 | 0 |
2027-12-17 | 5100 | 0 | PUT | 0 | 0 | 31.82 | FALSE | 0 | 0 |
2027-12-17 | 5110 | 0 | PUT | 0 | 0 | 31.79 | FALSE | 0 | 0 |
2027-12-17 | 5120 | 0 | PUT | 0 | 0 | 31.77 | FALSE | 0 | 0 |
2027-12-17 | 5130 | 0 | PUT | 0 | 0 | 31.74 | FALSE | 0 | 0 |
2027-12-17 | 5140 | 0 | PUT | 0 | 0 | 31.72 | FALSE | 0 | 0 |
2027-12-17 | 5150 | 0 | PUT | 0 | 0 | 31.69 | FALSE | 0 | 0 |
2027-12-17 | 5160 | 0 | PUT | 0 | 0 | 31.66 | FALSE | 0 | 0 |
2027-12-17 | 5170 | 0 | PUT | 0 | 0 | 31.64 | FALSE | 0 | 0 |
2027-12-17 | 5180 | 0 | PUT | 0 | 0 | 31.61 | FALSE | 0 | 0 |
2027-12-17 | 5190 | 0 | PUT | 0 | 0 | 31.58 | FALSE | 0 | 0 |
2027-12-17 | 5200 | 0 | PUT | 0 | 0 | 31.56 | FALSE | 0 | 0 |
2027-12-17 | 5210 | 0 | PUT | 0 | 0 | 31.53 | FALSE | 0 | 0 |
2027-12-17 | 5220 | 0 | PUT | 0 | 0 | 31.56 | FALSE | 0 | 0 |
2027-12-17 | 5230 | 0 | PUT | 0 | 0 | 31.53 | FALSE | 0 | 0 |
2027-12-17 | 5240 | 0 | PUT | 0 | 0 | 31.57 | FALSE | 0 | 0 |
2027-12-17 | 5250 | 0 | PUT | 0 | 0 | 31.54 | FALSE | 0 | 0 |
2027-12-17 | 5260 | 0 | PUT | 0 | 0 | 31.51 | FALSE | 0 | 0 |
2027-12-17 | 5270 | 0 | PUT | 0 | 0 | 31.48 | FALSE | 0 | 0 |
2027-12-17 | 5280 | 0 | PUT | 0 | 0 | 31.44 | FALSE | 0 | 0 |
2027-12-17 | 5290 | 0 | PUT | 0 | 0 | 31.41 | FALSE | 0 | 0 |
2027-12-17 | 5300 | 0 | PUT | 0 | 5 | 31.38 | FALSE | 0 | 0 |
2027-12-17 | 5310 | 0 | PUT | 0 | 0 | 31.35 | FALSE | 0 | 0 |
2027-12-17 | 5320 | 0 | PUT | 0 | 0 | 31.31 | FALSE | 0 | 0 |
2027-12-17 | 5330 | 0 | PUT | 0 | 0 | 31.28 | FALSE | 0 | 0 |
2027-12-17 | 5340 | 0 | PUT | 0 | 0 | 31.25 | FALSE | 0 | 0 |
2027-12-17 | 5350 | 0 | PUT | 0 | 0 | 31.21 | FALSE | 0 | 0 |
2027-12-17 | 5360 | 0 | PUT | 0 | 0 | 31.18 | FALSE | 0 | 0 |
2027-12-17 | 5370 | 0 | PUT | 0 | 0 | 31.27 | FALSE | 0 | 0 |
2027-12-17 | 5380 | 0 | PUT | 0 | 0 | 31.23 | FALSE | 0 | 0 |
2027-12-17 | 5390 | 0 | PUT | 0 | 0 | 31.2 | FALSE | 0 | 0 |
2027-12-17 | 5400 | 0 | PUT | 0 | 0 | 31.16 | FALSE | 0 | 0 |
2027-12-17 | 5410 | 0 | PUT | 0 | 0 | 31.12 | FALSE | 0 | 0 |
2027-12-17 | 5420 | 0 | PUT | 0 | 0 | 31.09 | FALSE | 0 | 0 |
2027-12-17 | 5430 | 0 | PUT | 0 | 0 | 31.05 | FALSE | 0 | 0 |
2027-12-17 | 5440 | 0 | PUT | 0 | 0 | 31.01 | FALSE | 0 | 0 |
2027-12-17 | 5450 | 0 | PUT | 0 | 0 | 30.97 | FALSE | 0 | 0 |
2027-12-17 | 5460 | 0 | PUT | 0 | 0 | 31.06 | FALSE | 0 | 0 |
2027-12-17 | 5470 | 0 | PUT | 0 | 0 | 31.02 | FALSE | 0 | 0 |
2027-12-17 | 5480 | 0 | PUT | 0 | 0 | 30.98 | TRUE | 0 | 0 |
2027-12-17 | 5490 | 0 | PUT | 0 | 0 | 30.94 | TRUE | 0 | 0 |
2027-12-17 | 5500 | 0 | PUT | 0 | 0 | 30.9 | TRUE | 0 | 0 |
2027-12-17 | 5510 | 0 | PUT | 0 | 0 | 30.86 | TRUE | 0 | 0 |
2027-12-17 | 5520 | 0 | PUT | 0 | 0 | 30.82 | TRUE | 0 | 0 |
2027-12-17 | 5530 | 0 | PUT | 0 | 0 | 30.77 | TRUE | 0 | 0 |
2027-12-17 | 5540 | 0 | PUT | 0 | 0 | 30.86 | TRUE | 0 | 0 |
2027-12-17 | 5550 | 0 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
2027-12-17 | 5560 | 0 | PUT | 0 | 0 | 30.77 | TRUE | 0 | 0 |
2027-12-17 | 5570 | 0 | PUT | 0 | 0 | 30.73 | TRUE | 0 | 0 |
2027-12-17 | 5580 | 0 | PUT | 0 | 0 | 30.68 | TRUE | 0 | 0 |
2027-12-17 | 5590 | 0 | PUT | 0 | 0 | 30.64 | TRUE | 0 | 0 |
2027-12-17 | 5600 | 0 | PUT | 0 | 0 | 30.72 | TRUE | 0 | 0 |
2027-12-17 | 5610 | 0 | PUT | 0 | 0 | 30.68 | TRUE | 0 | 0 |
2027-12-17 | 5620 | 0 | PUT | 0 | 0 | 30.63 | TRUE | 0 | 0 |
2027-12-17 | 5630 | 0 | PUT | 0 | 0 | 30.58 | TRUE | 0 | 0 |
2027-12-17 | 5640 | 0 | PUT | 0 | 0 | 30.54 | TRUE | 0 | 0 |
2027-12-17 | 5650 | 0 | PUT | 0 | 0 | 30.49 | TRUE | 0 | 0 |
2027-12-17 | 5660 | 0 | PUT | 0 | 0 | 30.57 | TRUE | 0 | 0 |
2027-12-17 | 5670 | 0 | PUT | 0 | 0 | 30.52 | TRUE | 0 | 0 |
2027-12-17 | 5680 | 0 | PUT | 0 | 0 | 30.47 | TRUE | 0 | 0 |
2027-12-17 | 5690 | 0 | PUT | 0 | 0 | 30.42 | TRUE | 0 | 0 |
2027-12-17 | 5700 | 0 | PUT | 0 | 0 | 30.37 | TRUE | 0 | 0 |
2027-12-17 | 5750 | 0 | PUT | 0 | 0 | 30.24 | TRUE | 0 | 0 |
2027-12-17 | 5800 | 0 | PUT | 0 | 0 | 30.16 | TRUE | 0 | 0 |
2027-12-17 | 5850 | 0 | PUT | 0 | 0 | 30.07 | TRUE | 0 | 0 |
2027-12-17 | 5900 | 0 | PUT | 0 | 0 | 29.9 | TRUE | 0 | 0 |
2027-12-17 | 5950 | 0 | PUT | 0 | 0 | 29.73 | TRUE | 0 | 0 |
2027-12-17 | 6000 | 1121.75 | PUT | 0 | 0 | 29.66 | TRUE | 0 | 0 |
2027-12-17 | 6050 | 0 | PUT | 0 | 0 | 29.46 | TRUE | 0 | 0 |
2027-12-17 | 6100 | 0 | PUT | 0 | 0 | 29.38 | TRUE | 0 | 0 |
2027-12-17 | 6150 | 0 | PUT | 0 | 0 | 29.16 | TRUE | 0 | 0 |
2027-12-17 | 6200 | 0 | PUT | 0 | 0 | 29.06 | TRUE | 0 | 0 |
2027-12-17 | 6250 | 0 | PUT | 0 | 0 | 28.94 | TRUE | 0 | 0 |
2027-12-17 | 6300 | 0 | PUT | 0 | 0 | 28.81 | TRUE | 0 | 0 |
2027-12-17 | 6350 | 0 | PUT | 0 | 0 | 28.67 | TRUE | 0 | 0 |
2027-12-17 | 6400 | 0 | PUT | 0 | 0 | 28.5 | TRUE | 0 | 0 |
2027-12-17 | 6450 | 0 | PUT | 0 | 0 | 28.31 | TRUE | 0 | 0 |
2027-12-17 | 6500 | 0 | PUT | 0 | 0 | 28.24 | TRUE | 0 | 0 |
2027-12-17 | 6550 | 0 | PUT | 0 | 0 | 28.03 | TRUE | 0 | 0 |
2027-12-17 | 6600 | 0 | PUT | 0 | 0 | 27.94 | TRUE | 0 | 0 |
2027-12-17 | 6650 | 0 | PUT | 0 | 0 | 27.71 | TRUE | 0 | 0 |
2027-12-17 | 6700 | 0 | PUT | 0 | 0 | 27.59 | TRUE | 0 | 0 |
2027-12-17 | 6750 | 0 | PUT | 0 | 0 | 27.47 | TRUE | 0 | 0 |
2027-12-17 | 6800 | 0 | PUT | 0 | 0 | 27.33 | TRUE | 0 | 0 |
2027-12-17 | 6850 | 0 | PUT | 0 | 0 | 27.25 | TRUE | 0 | 0 |
2027-12-17 | 6900 | 0 | PUT | 0 | 0 | 27.15 | TRUE | 0 | 0 |
2027-12-17 | 6950 | 0 | PUT | 0 | 0 | 26.94 | TRUE | 0 | 0 |
2027-12-17 | 7000 | 0 | PUT | 0 | 0 | 26.85 | TRUE | 0 | 0 |
2027-12-17 | 7100 | 0 | PUT | 0 | 0 | 26.63 | TRUE | 0 | 0 |
2027-12-17 | 7200 | 0 | PUT | 0 | 0 | 26.34 | TRUE | 0 | 0 |
2027-12-17 | 7300 | 0 | PUT | 0 | 0 | 26.17 | TRUE | 0 | 0 |
2027-12-17 | 7400 | 0 | PUT | 0 | 0 | 25.93 | TRUE | 0 | 0 |
2027-12-17 | 7500 | 0 | PUT | 0 | 0 | 25.69 | TRUE | 0 | 0 |
2027-12-17 | 7600 | 0 | PUT | 0 | 0 | 25.58 | TRUE | 0 | 0 |
2027-12-17 | 7700 | 0 | PUT | 0 | 0 | 25.41 | TRUE | 0 | 0 |
2027-12-17 | 7800 | 2351.75 | PUT | 0 | 0 | 25.23 | TRUE | 0 | 0 |
2027-12-17 | 7900 | 2441.97 | PUT | 0 | 20 | 24.86 | TRUE | 0 | 0 |
Latest BKNG Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 48 | $1979.43 |
Jun 13, 2022 7:59 PM EST | 97 | $1980.57 |
Jun 13, 2022 7:59 PM EST | 10 | $1979.43 |
Jun 13, 2022 7:59 PM EST | 50 | $1979.33 |
Jun 13, 2022 7:59 PM EST | 100 | $1979.33 |
Booking Holdings Inc (BKNG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm |
2019-06-25 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm |
2019-07-29 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm |
2019-10-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm |
2019-12-06 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm |
2019-12-06 | 25 | Notification of the removal from listing and registration of matured, redeemed or retired securities | https://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm |
2020-04-08 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm |
2020-04-09 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm |
2018-06-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm |
2018-07-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm |
2018-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm |
2018-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm |
2018-08-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm |
2018-08-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm |
2018-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm |
2018-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm |
2019-02-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm |
2019-02-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm |
2019-03-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm |
2019-03-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm |
2019-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm |
2019-05-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm |
2019-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm |
2019-06-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm |
2019-06-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm |
2019-07-02 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm |
2019-07-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm |
2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm |
2019-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm |
2019-08-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm |
2019-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm |
2019-09-06 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm |
2019-10-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm |
2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm |
2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm |
2020-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm |
2020-02-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm |
2020-03-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm |
2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm |
2020-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm |
2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm |
2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm |
2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm |
2020-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm |
2020-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm |
2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm |
2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm |
2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm |
2020-09-10 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm |
2020-10-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm |
2020-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm |
2020-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm |
2020-11-05 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm |
2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm |
2019-08-08 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm |
2020-04-07 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm |
2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm |
2020-04-09 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm |
2020-04-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm |
2020-04-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm |
2020-08-07 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm |
2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm |
2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm |
2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm |
2018-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm |
2018-06-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm |
2018-06-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm |
2018-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm |
2018-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm |
2018-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm |
2018-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm |
2018-06-22 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm |
2018-07-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm |
2018-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm |
2018-09-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm |
2018-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm |
2018-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm |
2018-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm |
2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm |
2018-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm |
2018-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm |
2018-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm |
2019-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm |
2019-05-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm |
2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm |
2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm |
2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm |
2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm |
2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm |
2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm |
2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm |
2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm |
2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm |
2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm |
2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm |
2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm |
2019-06-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm |
2019-06-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm |
2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm |
2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm |
2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm |
2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm |
2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm |
2020-06-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm |
2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm |
2019-04-23 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm |
2019-04-23 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm |
2020-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm |
2020-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm |
2019-12-06 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm |
Booking Holdings Inc (BKNG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 35%Institutional Ownership: 9627%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-05-30 | ROBERT J JR MYLOD | Director | Buy | 157.00 | 1,027.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm | ||
2019-03-04 | PETER J MILLONES | Executive VP, General Counsel | Buy | 6,906.00 | 10,359.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm | ||
2020-05-30 | CHARLES H NOSKI | Director | Buy | 162.00 | 1,052.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm | ||
2019-05-12 | Susana D'Emic | SVP, CAO & Controller | Buy | 1,093.00 | 1,093.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm | ||
2019-05-12 | Gillian Tans | President & CEO, Booking.com | Buy | 3,156.00 | 11,314.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm | ||
2020-03-04 | PETER J MILLONES | Executive VP, General Counsel | Buy | 4,293.00 | 11,451.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm | ||
2018-06-07 | Nicholas Read | Director | Buy | 123.00 | 123.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm | ||
2018-06-07 | WEIR MIRIAN M GRADDICK | Director | Buy | 123.00 | 123.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm | ||
2020-05-30 | ROBERT J JR MYLOD | Director | Buy | 229.00 | 1,256.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm | ||
2018-05-30 | Timothy M Armstrong | Director | Buy | 128.00 | 1,279.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm | ||
2019-03-04 | Gillian Tans | President & CEO, Booking.com | Buy | 7,980.00 | 12,931.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm | ||
2020-03-04 | Susana D'Emic | SVP, CAO & Controller | Buy | 238.00 | 1,331.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm | ||
2019-05-30 | THOMAS E ROTHMAN | Director | Buy | 157.00 | 1,436.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm | ||
2019-05-30 | Timothy M Armstrong | Director | Buy | 157.00 | 1,436.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm | ||
2019-06-06 | VANESSA AMES WITTMAN | Director | Buy | 150.00 | 150.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm | ||
2019-06-06 | Wei Hopeman | Director | Buy | 150.00 | 150.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm | ||
2020-06-04 | Dijk Bob van | Director | Buy | 154.00 | 154.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm | ||
2020-05-30 | THOMAS E ROTHMAN | Director | Buy | 162.00 | 1,598.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm | ||
2020-05-30 | Timothy M Armstrong | Director | Buy | 162.00 | 1,598.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm | ||
2020-05-12 | Susana D'Emic | SVP, CAO & Controller | Buy | 1,063.00 | 2,270.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm | ||
2018-05-30 | JAMES M GUYETTE | Director | Buy | 128.00 | 2,711.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm | ||
2019-05-30 | Nicholas Read | Director | Buy | 157.00 | 280.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm | ||
2019-05-30 | WEIR MIRIAN M GRADDICK | Director | Buy | 157.00 | 284.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm | ||
2019-05-30 | JAMES M GUYETTE | Director | Buy | 157.00 | 2,868.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm | ||
2020-05-30 | VANESSA AMES WITTMAN | Director | Buy | 162.00 | 312.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm | ||
2020-05-30 | Wei Hopeman | Director | Buy | 162.00 | 312.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm | ||
2019-03-04 | Glenn D Fogel | CEO and President | Buy | 6,906.00 | 33,597.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm | ||
2020-05-30 | Nicholas Read | Director | Buy | 162.00 | 431.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm | ||
2020-03-04 | Glenn D Fogel | CEO and President | Buy | 13,354.00 | 43,568.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm | ||
2020-05-30 | WEIR MIRIAN M GRADDICK | Director | Buy | 162.00 | 446.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm | ||
2019-05-30 | NANCY B PERETSMAN | Director | Buy | 157.00 | 4,532.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm | ||
2019-02-15 | Gillian Tans | President & CEO, Booking.com | Sell | 294.00 | 1,925.33 | 566,047.02 | 4,951.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm |
2018-05-30 | Lynn M Vojvodich | Director | Buy | 128.00 | 524.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm | ||
2019-01-15 | Gillian Tans | President & CEO, Booking.com | Sell | 294.00 | 1,695.00 | 498,330.00 | 5,245.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm |
2018-12-17 | Gillian Tans | President & CEO, Booking.com | Sell | 294.00 | 1,796.66 | 528,218.04 | 5,539.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm |
2018-11-15 | Gillian Tans | President & CEO, Booking.com | Sell | 293.00 | 1,872.01 | 548,498.93 | 5,833.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm |
2018-10-15 | Gillian Tans | President & CEO, Booking.com | Sell | 295.00 | 1,803.58 | 532,056.10 | 6,126.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm |
2020-05-30 | JEFFERY H BOYD | Director | Buy | 162.00 | 61,433.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm | ||
2019-05-30 | JEFFERY H BOYD | Director | Buy | 222.00 | 62,621.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm | ||
2018-09-17 | Gillian Tans | President & CEO, Booking.com | Sell | 295.00 | 1,917.94 | 565,792.30 | 6,421.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm |
2019-06-17 | Gillian Tans | President & CEO, Booking.com | Sell | 321.00 | 1,776.00 | 570,096.00 | 6,426.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm |
2018-08-15 | Gillian Tans | President & CEO, Booking.com | Sell | 295.00 | 1,819.95 | 536,885.25 | 6,716.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm |
2019-06-14 | Gillian Tans | President & CEO, Booking.com | Sell | 285.00 | 1,808.20 | 515,337.00 | 6,747.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm |
2019-05-30 | Lynn M Vojvodich | Director | Buy | 157.00 | 681.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm | ||
2018-07-16 | Gillian Tans | President & CEO, Booking.com | Sell | 295.00 | 2,030.98 | 599,139.10 | 7,011.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm |
2019-05-15 | Gillian Tans | President & CEO, Booking.com | Sell | 285.00 | 1,778.60 | 506,901.00 | 7,032.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm |
2018-06-15 | Gillian Tans | President & CEO, Booking.com | Sell | 295.00 | 2,126.07 | 627,190.65 | 7,306.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm |
2019-05-15 | Gillian Tans | President & CEO, Booking.com | Sell | 321.00 | 1,778.60 | 570,930.60 | 7,317.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm |
2019-04-15 | Gillian Tans | President & CEO, Booking.com | Sell | 321.00 | 1,834.00 | 588,714.00 | 8,158.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm |
2019-06-05 | JEFFREY E EPSTEIN | Director | Sell | 250.00 | 1,755.75 | 438,937.50 | 8,257.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm |
2020-05-30 | Lynn M Vojvodich | Director | Buy | 162.00 | 843.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm | ||
2019-03-15 | Gillian Tans | President & CEO, Booking.com | Sell | 321.00 | 1,751.79 | 562,324.59 | 8,479.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm |
2019-03-05 | JEFFREY E EPSTEIN | Director | Sell | 250.00 | 1,715.00 | 428,750.00 | 8,507.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm |
2018-12-03 | JEFFREY E EPSTEIN | Director | Sell | 250.00 | 1,925.47 | 481,367.50 | 8,757.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm |
2019-05-30 | CHARLES H NOSKI | Director | Buy | 157.00 | 890.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm | ||
2018-09-04 | JEFFREY E EPSTEIN | Director | Sell | 250.00 | 1,950.61 | 487,652.50 | 9,007.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm |
2018-06-01 | JEFFREY E EPSTEIN | Director | Sell | 250.00 | 2,120.99 | 530,247.50 | 9,257.00 | https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm |