MusthInsider

Latest On Booking Holdings Inc (BKNG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-07 04:42 EST	Dividend	A dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.	Neutral
2023-05-25 18:33 EST	News	European antitrust regulators to warn Booking Holdings on Etraveli deal -report	N/A
2023-05-15 21:34 EST	News	Booking Holdings: Cyclically Time To Lighten Up	N/A
2023-05-05 11:42 EST	News	Booking Holdings: The Pandemic Is Just A Bad Memory	N/A
2023-05-04 22:53 EST	News	Booking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30M	N/A
2023-05-04 22:53 EST	News	Booking Holdings slumps after Q1 EBITDA trails estimates	N/A
2023-05-04 22:53 EST	News	Booking Holdings Inc. (BKNG) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 21:36 EST	News	Booking Holdings Q1 2023 Earnings Preview	N/A
2023-04-29 05:36 EST	News	Booking Holdings: Take Advantage Of Travel Momentum	N/A
2023-04-25 15:22 EST	News	Booking Holdings: Looking Expensive, With A Double-Edged Share Repurchase Plan	N/A
2023-04-25 03:29 EST	News	Booking Holdings: A Profit Engine	N/A
2023-04-17 19:24 EST	News	Booking Holdings is viewed favorably at Argus ahead of earnings	N/A
2023-03-24 23:37 EST	News	Restaurant bookings get the AI treatment at OpenTable through ChatGPT integration	N/A
2023-03-08 23:08 EST	News	Booking Holdings: Massive Share Buybacks Inbound	N/A
2023-02-24 01:53 EST	News	Booking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150M	N/A
2023-02-24 01:53 EST	News	Booking Holdings tops earnings estimates, highlights resilient travel demand	N/A
2023-02-24 01:53 EST	News	Booking Holdings Inc. (BKNG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 23:40 EST	News	Booking Holdings Q4 2022 Earnings Preview	N/A
2023-02-21 08:29 EST	News	Booking Holdings Q4 Earnings Preview: A Leader Losing Its Lead	N/A
2023-02-06 15:26 EST	News	Booking Holdings Still Has Potential	N/A
2023-01-25 14:27 EST	News	Booking Holdings slips after losing bull rating at Bank of America	N/A
2023-01-19 16:36 EST	News	Booking Holdings: Betting Big On Travel	N/A
2023-01-03 13:33 EST	News	Airbnb: Can Potentially Take The Travel Crown From Booking Holdings	N/A
2022-12-16 00:41 EST	News	Booking Holdings: What Are Your Plans For The Holidays?	N/A
2022-12-08 04:49 EST	News	Booking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)	N/A
2022-12-07 08:45 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-17 18:19 EST	News	Booking Holdings: Excellent Quarter But No Longer A Buy	N/A
2022-11-15 16:10 EST	News	Booking Holdings Remains One Of The Best Options In The Travel Sector	N/A
2022-11-14 23:21 EST	News	Druckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stake	N/A
2022-11-10 13:53 EST	News	Booking Holdings set to see in-depth European probe of Etraveli deal - report	N/A
2022-11-03 06:19 EST	News	Booking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130M	N/A
2022-11-03 06:19 EST	News	Booking Holdings jumps after strong travel demand leads to earnings beat	N/A
2022-11-03 06:19 EST	News	Booking Holdings Inc (BKNG) Q3 2022 Earnings Call Transcript	N/A
2022-11-01 23:08 EST	News	Booking Holdings Q3 2022 Earnings Preview	N/A
2022-10-18 16:24 EST	News	Getaround and KAYAK to bring contactless carsharing for travelers	N/A
2022-10-03 23:20 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-10-03 23:20 EST	News	Booking Holdings Is Turning A Corner	N/A
2022-08-30 01:55 EST	News	Booking Holdings: I Use Nothing Else	N/A
2022-08-30 01:55 EST	News	Booking Holdings And Its Segment-Based Moat	N/A
2022-08-06 06:49 EST	News	Which Is A Better Buy: Booking Holdings Or Expedia?	N/A
2022-08-05 00:07 EST	News	Booking CEO sees strong second half of the year amid robust travel demand	N/A
2022-08-05 00:06 EST	News	Booking Holdings: A Solid Long-Term Buy	N/A
2022-08-04 08:30 EST	News	Booking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 18:04 EST	News	Booking Holdings rallies after guiding for record revenue in Q3	N/A
2022-08-03 18:04 EST	News	Booking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50M	N/A
2022-08-03 03:42 EST	News	Booking Holdings Q2 2022 Earnings Preview	N/A
2022-07-31 18:55 EST	News	Booking Holdings: Benefiting From Strong Travel Demand	N/A
2022-07-19 00:54 EST	News	Booking Holdings called out at Evercore ISI for near-term upside	N/A
2022-07-14 19:24 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A
2022-07-09 07:42 EST	News	LRT Capital - Booking Holdings: Reaping Benefits Of An Enormous Network	N/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

See Advanced Chart

General

Name Booking Holdings Inc
Symbol BKNG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 20,097
Last Split Factor1:6
Last Split Date2003-06-16
Fiscal Year EndDecember
IPO Date1999-03-30
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.bookingholdings.com

Valuation

Trailing PE 1629.83
Forward PE 58.14
Price/Sales (Trailing 12 Mt.) 14.91
Price/Book (Most Recent Quarter) 20.61
Enterprise Value Revenue 15.03
Enterprise Value EBITDA 65.28

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $38.94
Next Year EPS Estimate $93.35
Next Quarter EPS Estimate -$2.65
Profit Margin 1%
Operating Margin 9%
Return on Assets 2%
Return on Equity 1%
Revenue 6.8 billion
Earnings Per Share $1.44
Revenue Per Share $165.86
Gross Profit 4.85 billion
Quarterly Earnings Growth -62.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.52
Environment Score 7.88
Social Score 15.4
Governance Score 12.24
Controversy Level 2

Highlights

Market Capitalization 96.14 billion
EBITDA 1.04 billion
PE Ratio 27.09
PEG Ratio 1.12
Analyst Target Price $2432.04
Book Value Per Share $119.46

Share Statistics

Shares Outstanding 40.96 million
Shares Float 40.81 million
% Held by Insiders 35%
% Held by Institutions 96.27%
Shares Short 772452
Shares Short Prior Month 809925
Short Ratio 1.82
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.25
52 Week High $2469.58
52 Week Low $1107.29
50 Day Moving Average 2230.26
200 Day Moving Average 2009.96

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.26%

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-24	$1.24 billion	-$0.57	-$4.22	86.5%
2020-09-30	2020-11-05	$N/A	$12.27	$14.24	-13.83%
2020-06-30	2020-08-06	$N/A	-$10.81	-$11.58	6.65%
2020-03-31	2020-05-07	$N/A	$3.77	$5.14	-26.64%
2019-12-31	2020-02-26	$3.34 billion	$23.30	$22.12	5.32%
2019-09-30	2019-11-07	$5.04 billion	$45.36	$44.43	2.09%
2019-06-30	2019-08-07	$3.85 billion	$23.59	$22.81	3.42%
2019-03-31	2019-05-09	$2.84 billion	$11.17	$11.27	-0.84%
2018-12-31	2019-02-27	$3.21 billion	$22.49	$19.50	15.3%
2018-09-30	2018-11-05	$4.85 billion	$37.78	$38.13	-0.91%
2018-06-30	2018-08-09	$3.54 billion	$20.67	$17.36	19.04%
2018-03-31	2018-05-09	$2.93 billion	$12.00	$10.66	12.52%
2017-12-31	2018-02-27	$2.8 billion	$16.86	$14.12	19.39%
2017-09-30	2017-11-06	$4.43 billion	$35.22	$34.25	2.82%
2017-06-30	2017-08-08	$3.02 billion	$15.14	$14.23	6.4%
2017-03-31	2017-05-09	$2.42 billion	$9.88	$8.79	12.36%
2016-12-31	2017-02-27	$2.35 billion	$14.21	$12.97	9.55%
2016-09-30	2016-11-07	$3.69 billion	$31.18	$29.92	4.2%
2016-06-30	2016-08-04	$2.56 billion	$13.93	$12.68	9.86%
2016-03-31	2016-05-04	$2.15 billion	$10.54	$9.61	9.63%
2015-12-31	2016-02-17	$2 billion	$12.63	$11.81	6.98%
2015-09-30	2015-11-09	$3.1 billion	$25.35	$24.23	4.62%
2015-06-30	2015-08-05	$2.28 billion	$12.45	$11.98	3.92%
2015-03-31	2015-05-07	$1.84 billion	$8.12	$7.72	5.18%
2014-12-31	2015-02-19	$1.84 billion	$10.85	$10.10	7.43%
2014-09-30	2014-11-04	$2.84 billion	$22.16	$21.11	4.97%
2014-06-30	2014-08-11	$2.12 billion	$12.51	$12.04	3.9%
2014-03-31	2014-05-08	$1.64 billion	$7.81	$6.92	12.86%
2013-12-31	2014-02-20	$1.54 billion	$8.85	$8.29	6.76%
2013-09-30	2013-11-07	$2.27 billion	$17.30	$16.15	7.12%
2013-06-30	2013-08-08	$1.68 billion	$9.70	$9.36	3.63%
2013-03-31	2013-05-09	$1.3 billion	$5.76	$5.27	9.3%
2012-12-31	2013-02-26	$1.19 billion	$6.77	$6.54	3.52%
2012-09-30	2012-11-01	$1.71 billion	$12.40	$11.81	5%
2012-06-30	2012-08-07	$1.33 billion	$7.85	$7.36	6.66%
2012-03-31	2012-05-09	$1.04 billion	$4.28	$3.95	8.35%
2011-12-31	2012-02-27	$990.77 million	$5.37	$5.05	6.34%
2011-09-30	2011-11-07	$1.45 billion	$9.95	$9.30	6.99%
2011-06-30	2011-08-04	$1.1 billion	$5.49	$4.91	11.81%
2011-03-31	2011-05-05	$809.32 million	$2.66	$2.46	8.13%
2010-12-31	2011-02-23	$731.31 million	$3.40	$3.09	10.03%
2010-09-30	2010-11-08	$1 billion	$5.33	$4.97	7.24%
2010-06-30	2010-08-03	$767.44 million	$3.09	$2.65	16.6%
2010-03-31	2010-05-10	$584.39 million	$1.70	$1.66	2.41%
2009-12-31	2010-02-17	$541.75 million	$1.99	$1.68	18.45%
2009-09-30	2009-11-09	$730.66 million	$3.45	$2.92	18.15%
2009-06-30	2009-08-10	$603.74 million	$2.02	$1.77	14.12%
2009-03-31	2009-05-11	$462.06 million	$1.09	$0.91	19.78%
2008-12-31	2009-02-18	$406.04 million	$1.29	$1.05	22.86%
2008-09-30	2008-11-06	$561.61 million	$2.39	$2.10	13.81%
2008-06-30	2008-08-05	$513.98 million	$1.55	$1.41	9.93%
2008-03-31	2008-05-08	$403.18 million	$0.76	$0.57	33.33%
2007-12-31	2008-02-14	$334.85 million	$0.96	$0.84	14.29%
2007-09-30	2007-11-08	$416.89 million	$1.58	$1.28	23.44%
2007-06-30	2007-08-07	$353.56 million	$1.11	$0.89	24.72%
2007-03-31	2007-05-08	$285.51 million	$0.43	$0.33	30.3%
2006-12-31	2007-02-12	$260.07 million	$0.58	$0.40	45%
2006-09-30	2006-11-08	$313.47 million	$0.72	$0.67	7.46%
2006-06-30	2006-08-07	$307.65 million	$0.55	$0.51	7.84%
2006-03-31	2006-05-03	$241.91 million	$0.19	$0.19	0%
2005-12-31	2006-02-16	$203.91 million	$0.28	$0.27	3.7%
2005-09-30	2005-11-02	$258.8 million	$0.47	$0.37	27.03%
2005-06-30	2005-08-08	$266.56 million	$0.41	$0.37	10.81%
2005-03-31	2005-05-09	$233.39 million	$0.21	$0.20	5%
2004-12-31	2005-02-17	$194.97 million	$0.22	$0.16	37.5%
2004-09-30	2004-11-02	$235.88 million	$0.28	$0.27	3.7%
2004-06-30	2004-08-02	$259.39 million	$0.32	$0.31	3.23%
2004-03-31	2004-05-03	$224.13 million	$0.13	$0.08	62.5%
2003-12-31	2004-02-10	$180.17 million	$0.06	$0.04	50%
2003-09-30	2003-11-04	$243.44 million	$0.24	$0.21	14.29%
2003-06-30	2003-07-24	$239.57 million	$0.20	$0.14	42.86%
2003-03-31	2003-05-01	$200.49 million	-$0.03	-$0.07	57.14%
2002-12-31	2003-02-10	$197.3 million	-$0.06	-$0.11	45.45%
2002-09-30	2002-11-05	$239.96 million	-$0.64	$0.05	-1383.8%
2002-06-30	2002-07-31	$304.46 million	$0.18	$0.19	-5.26%
2002-03-31	2002-05-01	$261.89 million	$0.12	$0.09	33.33%
2001-12-31	2002-02-04	$235.3 million	$0.06	-$0.01	700%
2001-09-30	2001-11-01	$301.99 million	$0.18	$0.07	157.14%
2001-06-30	2001-07-31	$364.76 million	$0.30	$0.09	233.33%
2001-03-31	2001-05-01	$269.7 million	-$0.18	-$0.28	35.71%
2000-12-31	2001-02-15	$228.17 million	-$0.90	-$0.40	-125%
2000-09-30	2000-11-02	$341.33 million	-$0.06	-$0.32	81.25%
2000-06-30	2000-07-24	$352.1 million	-$0.42	-$0.19	-121.05%
2000-03-31	2000-04-24	$313.8 million	-$0.24	-$0.36	33.33%
1999-12-31	2000-01-27		-$0.36	-$0.50	28%
1999-09-30	1999-10-28		-$0.48	-$0.58	17.24%
1999-06-30	1999-07-19		-$0.60	-$0.68	11.76%
1999-03-31	1999-05-04		-$0.72	-$0.80	10%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	2400	1070.45	CALL	0	1	349.6	TRUE	0	0
2024-05-03	2440	1032.79	CALL	0	1	335.35	TRUE	0	0
2024-05-03	2450	0	CALL	0	0	331.82	TRUE	0	0
2024-05-03	2460	0	CALL	0	0	329.32	TRUE	0	0
2024-05-03	2480	0	CALL	0	0	322.3	TRUE	0	0
2024-05-03	2500	1040.49	CALL	0	1	315.32	TRUE	0	0
2024-05-03	2520	951.33	CALL	0	1	308.38	TRUE	0	0
2024-05-03	2540	947.3	CALL	0	11	298.59	TRUE	0	0
2024-05-03	2550	925.12	CALL	0	25	298.99	TRUE	0	0
2024-05-03	2560	928.22	CALL	0	32	295.56	TRUE	0	0
2024-05-03	2580	967.63	CALL	0	11	288.72	TRUE	0	0
2024-05-03	2600	909.55	CALL	0	3	275.92	TRUE	0	0
2024-05-03	2620	919.6	CALL	0	2	273.84	TRUE	0	0
2024-05-03	2640	908.13	CALL	0	22	270.98	TRUE	0	0
2024-05-03	2650	893.33	CALL	0	1	263.37	TRUE	0	0
2024-05-03	2660	779.32	CALL	0	48	267.45	TRUE	0	0
2024-05-03	2680	796.35	CALL	0	32	255.1	TRUE	0	0
2024-05-03	2700	798.61	CALL	0	23	252.42	TRUE	0	0
2024-05-03	2720	767.25	CALL	0	2	244.99	TRUE	0	0
2024-05-03	2730	0	CALL	0	0	243.54	TRUE	0	0
2024-05-03	2740	810.88	CALL	0	2	241.3	TRUE	0	0
2024-05-03	2750	759.18	CALL	0	18	239.02	TRUE	0	0
2024-05-03	2760	795.78	CALL	0	6	225.25	TRUE	0	0
2024-05-03	2770	0	CALL	0	0	230.61	TRUE	0	0
2024-05-03	2780	780.38	CALL	0	11	225.9	TRUE	0	0
2024-05-03	2790	0	CALL	0	0	224.69	TRUE	0	0
2024-05-03	2800	710.07	CALL	0	49	219.33	TRUE	0	0
2024-05-03	2810	0	CALL	0	0	222.64	TRUE	0	0
2024-05-03	2820	0	CALL	0	0	202.93	TRUE	0	0
2024-05-03	2830	610.89	CALL	0	1	209.19	TRUE	0	0
2024-05-03	2840	0	CALL	0	0	201.45	TRUE	0	0
2024-05-03	2850	659.48	CALL	0	1	205.6	TRUE	0	0
2024-05-03	2860	648.05	CALL	0	1	197.12	TRUE	0	0
2024-05-03	2870	0	CALL	0	0	208.08	TRUE	0	0
2024-05-03	2880	772	CALL	0	1	201.38	TRUE	0	0
2024-05-03	2890	0	CALL	0	0	194.01	TRUE	0	0
2024-05-03	2900	731.4	CALL	0	1	199.55	TRUE	0	0
2024-05-03	2910	0	CALL	0	0	196.94	TRUE	0	0
2024-05-03	2920	0	CALL	0	0	194.8	TRUE	0	0
2024-05-03	2930	0	CALL	0	0	183.96	TRUE	0	0
2024-05-03	2940	608	CALL	0	1	187.77	TRUE	0	0
2024-05-03	2950	551.93	CALL	0	1	178.4	TRUE	0	0
2024-05-03	2960	548.84	CALL	0	1	174.31	TRUE	0	0
2024-05-03	2970	0	CALL	0	0	178.53	TRUE	0	0
2024-05-03	2980	634.1	CALL	0	2	176.94	TRUE	0	0
2024-05-03	2990	496.6	CALL	0	2	172.19	TRUE	0	0
2024-05-03	3000	496.44	CALL	0	3	170.96	TRUE	0	0
2024-05-03	3010	0	CALL	0	0	168.16	TRUE	0	0
2024-05-03	3020	0	CALL	0	0	165.34	TRUE	0	0
2024-05-03	3030	0	CALL	0	0	162.3	TRUE	0	0
2024-05-03	3040	0	CALL	0	0	161.2	TRUE	0	0
2024-05-03	3050	452.92	CALL	0	3	157.13	TRUE	0	0
2024-05-03	3060	0	CALL	0	0	156.44	TRUE	0	0
2024-05-03	3070	0	CALL	0	0	152.37	TRUE	0	0
2024-05-03	3080	569.2	CALL	0	1	149.91	TRUE	0	0
2024-05-03	3090	0	CALL	0	0	144.97	TRUE	0	0
2024-05-03	3100	398.62	CALL	0	1	144.85	TRUE	0	0
2024-05-03	3110	343.3	CALL	0	1	140.27	TRUE	0	0
2024-05-03	3120	0	CALL	0	0	141.17	TRUE	0	0
2024-05-03	3130	325.5	CALL	0	2	138.88	TRUE	0	0
2024-05-03	3140	0	CALL	0	0	137.11	TRUE	0	0
2024-05-03	3150	418.5	CALL	0	2	135.23	TRUE	0	0
2024-05-03	3160	409.3	CALL	0	1	133.39	TRUE	0	0
2024-05-03	3170	0	CALL	0	0	131.82	TRUE	0	0
2024-05-03	3180	0	CALL	0	0	131.39	TRUE	0	0
2024-05-03	3190	329.8	CALL	0	1	129.64	TRUE	0	0
2024-05-03	3200	300	CALL	0	10	126.48	TRUE	0	0
2024-05-03	3210	0	CALL	0	0	125.89	TRUE	0	0
2024-05-03	3220	252.5	CALL	0	1	124.09	TRUE	0	0
2024-05-03	3230	281.12	CALL	0	1	123.95	TRUE	0	0
2024-05-03	3240	0	CALL	0	0	123.75	TRUE	0	0
2024-05-03	3250	388.99	CALL	0	1	123	TRUE	0	0
2024-05-03	3260	0	CALL	0	0	120.72	TRUE	0	0
2024-05-03	3270	0	CALL	0	0	120.59	TRUE	0	0
2024-05-03	3280	264.18	CALL	0	2	121.17	TRUE	0	0
2024-05-03	3290	255.87	CALL	0	2	120.92	TRUE	0	0
2024-05-03	3300	231.6	CALL	0	2	119.43	TRUE	0	0
2024-05-03	3310	0	CALL	0	0	119.27	TRUE	0	0
2024-05-03	3320	219.25	CALL	0	4	120.27	TRUE	0	0
2024-05-03	3330	213.25	CALL	0	4	120.26	TRUE	0	0
2024-05-03	3340	321.25	CALL	0	1	119.76	TRUE	0	0
2024-05-03	3350	125.29	CALL	3	3	125.15	TRUE	125.29	0
2024-05-03	3360	0	CALL	0	0	120.65	TRUE	0	0
2024-05-03	3365	0	CALL	0	0	120.55	TRUE	0	0
2024-05-03	3370	0	CALL	0	0	120.53	TRUE	0	0
2024-05-03	3375	158.8	CALL	0	1	120.51	TRUE	0	0
2024-05-03	3380	159.3	CALL	0	2	120.08	TRUE	0	0
2024-05-03	3385	0	CALL	0	0	120.22	TRUE	0	0
2024-05-03	3390	170.7	CALL	0	1	120.22	TRUE	0	0
2024-05-03	3395	0	CALL	0	0	120.94	TRUE	0	0
2024-05-03	3400	100.45	CALL	11	7	129.62	TRUE	100.45	0
2024-05-03	3405	147.4	CALL	0	3	121.25	TRUE	0	0
2024-05-03	3410	91.8	CALL	1	3	124.57	TRUE	91.8	0
2024-05-03	3415	200.52	CALL	0	1	122.07	TRUE	0	0
2024-05-03	3420	86.73	CALL	3	1	124.31	FALSE	86.73	0
2024-05-03	3425	99	CALL	3	1	122.56	FALSE	99	0
2024-05-03	3430	119.17	CALL	0	1	122.74	FALSE	0	0
2024-05-03	3435	132.27	CALL	0	4	122.23	FALSE	0	0
2024-05-03	3440	88.9	CALL	2	2	121.23	FALSE	88.9	0
2024-05-03	3445	144	CALL	0	2	122.57	FALSE	0	0
2024-05-03	3450	82	CALL	10	22	121.65	FALSE	-13	-0.14
2024-05-03	3455	112.3	CALL	0	2	122.37	FALSE	0	0
2024-05-03	3460	96	CALL	21	6	122.46	FALSE	96	0
2024-05-03	3465	105.77	CALL	0	5	122.2	FALSE	0	0
2024-05-03	3470	85.6	CALL	5	5	121.59	FALSE	-0.32	-0
2024-05-03	3475	86.8	CALL	13	3	121.93	FALSE	-3.2	-0.04
2024-05-03	3480	80	CALL	0	6	122.34	FALSE	0	0
2024-05-03	3485	114.6	CALL	0	5	121.32	FALSE	0	0
2024-05-03	3490	0	CALL	0	0	121.91	FALSE	0	0
2024-05-03	3495	0	CALL	0	0	120.74	FALSE	0	0
2024-05-03	3500	55.9	CALL	19	23	127.23	FALSE	-16.1	-0.22
2024-05-03	3505	111.01	CALL	0	3	120.72	FALSE	0	0
2024-05-03	3510	93.9	CALL	0	3	120.54	FALSE	0	0
2024-05-03	3515	47.46	CALL	2	8	122	FALSE	-40.53	-0.46
2024-05-03	3520	58.72	CALL	5	23	120.22	FALSE	58.72	0
2024-05-03	3525	44	CALL	1	24	121.41	FALSE	44	0
2024-05-03	3530	75.7	CALL	0	27	119.47	FALSE	0	0
2024-05-03	3535	39.55	CALL	3	4	118.95	FALSE	39.55	0
2024-05-03	3540	37.7	CALL	6	6	118.2	FALSE	-25.2	-0.4
2024-05-03	3545	34.7	CALL	2	5	115.45	FALSE	34.7	0
2024-05-03	3550	37.35	CALL	15	13	122	FALSE	-30.65	-0.45
2024-05-03	3555	31.5	CALL	2	7	114.29	FALSE	-29.57	-0.48
2024-05-03	3560	34.8	CALL	3	21	122.02	FALSE	34.8	0
2024-05-03	3565	29.7	CALL	2	3	115.28	FALSE	29.7	0
2024-05-03	3570	41.2	CALL	8	7	117.66	FALSE	-11.8	-0.22
2024-05-03	3575	39.6	CALL	5	52	116.88	FALSE	-5.4	-0.12
2024-05-03	3580	28.28	CALL	5	7	118.73	FALSE	28.28	0
2024-05-03	3585	27.31	CALL	5	23	118.9	FALSE	27.31	0
2024-05-03	3590	23.7	CALL	2	10	113.99	FALSE	-24.97	-0.51
2024-05-03	3595	21.9	CALL	2	8	119.14	FALSE	-23.3	-0.52
2024-05-03	3600	26.8	CALL	24	43	118.31	FALSE	-15.2	-0.36
2024-05-03	3605	22.5	CALL	5	18	117.18	FALSE	22.5	0
2024-05-03	3610	25.8	CALL	3	6	118.59	FALSE	-23.6	-0.48
2024-05-03	3615	18.7	CALL	2	4	118.44	FALSE	18.7	0
2024-05-03	3620	18	CALL	2	14	113.05	FALSE	-14.39	-0.44
2024-05-03	3625	19.47	CALL	5	9	117.99	FALSE	-22.53	-0.54
2024-05-03	3630	17.2	CALL	4	16	114.67	FALSE	-16.3	-0.49
2024-05-03	3635	16.2	CALL	2	4	114.04	FALSE	16.2	0
2024-05-03	3640	15.8	CALL	2	20	114.75	FALSE	-25.2	-0.61
2024-05-03	3645	23.5	CALL	4	8	117.46	FALSE	23.5	0
2024-05-03	3650	23.6	CALL	16	23	117.78	FALSE	-0.3	-0.01
2024-05-03	3655	13.3	CALL	2	5	113.38	FALSE	13.3	0
2024-05-03	3660	25.9	CALL	0	4	114.94	FALSE	0	0
2024-05-03	3665	16.5	CALL	2	5	116.24	FALSE	16.5	0
2024-05-03	3670	22.8	CALL	2	11	115.64	FALSE	-3.3	-0.13
2024-05-03	3675	38.6	CALL	0	5	116.19	FALSE	0	0
2024-05-03	3680	20.89	CALL	11	17	116.44	FALSE	-0.73	-0.03
2024-05-03	3685	0	CALL	0	0	117.36	FALSE	0	0
2024-05-03	3690	14.37	CALL	3	10	116.77	FALSE	14.37	0
2024-05-03	3695	26.9	CALL	0	4	116.72	FALSE	0	0
2024-05-03	3700	17.5	CALL	22	24	114.01	FALSE	-2.84	-0.14
2024-05-03	3705	38.7	CALL	0	7	114.24	FALSE	0	0
2024-05-03	3710	10.19	CALL	11	13	121	FALSE	10.19	0
2024-05-03	3715	10.2	CALL	1	2	117.2	FALSE	10.2	0
2024-05-03	3720	10.5	CALL	2	4	118.58	FALSE	10.5	0
2024-05-03	3725	8	CALL	1	14	117.84	FALSE	8	0
2024-05-03	3730	9.1	CALL	1	1	123.06	FALSE	9.1	0
2024-05-03	3735	24.5	CALL	0	1	117.56	FALSE	0	0
2024-05-03	3740	12.85	CALL	1	10	117.71	FALSE	12.85	0
2024-05-03	3745	63	CALL	0	1	118.63	FALSE	0	0
2024-05-03	3750	9	CALL	7	28	119.12	FALSE	-3.9	-0.3
2024-05-03	3755	0	CALL	0	0	119.79	FALSE	0	0
2024-05-03	3760	30	CALL	0	4	118.93	FALSE	0	0
2024-05-03	3770	7.32	CALL	1	0	119.65	FALSE	7.32	0
2024-05-03	3780	5.76	CALL	15	11	123.12	FALSE	-5.24	-0.48
2024-05-03	3790	4.5	CALL	1	3	119.36	FALSE	4.5	0
2024-05-03	3800	4.63	CALL	17	43	122.44	FALSE	-3.49	-0.43
2024-05-03	3810	4.22	CALL	15	7	122.57	FALSE	-4.78	-0.53
2024-05-03	3820	16.3	CALL	0	22	123.48	FALSE	0	0
2024-05-03	3830	2.7	CALL	2	3	117.28	FALSE	-3.3	-0.55
2024-05-03	3840	5.55	CALL	0	6	127.62	FALSE	0	0
2024-05-03	3850	2.92	CALL	1	8	123.29	FALSE	-2.28	-0.44
2024-05-03	3860	4.9	CALL	0	2	129.22	FALSE	0	0
2024-05-03	3870	4.3	CALL	0	7	137.16	FALSE	0	0
2024-05-03	3880	3	CALL	16	10	130.39	FALSE	-3	-0.5
2024-05-03	3890	8.6	CALL	0	1	127.01	FALSE	0	0
2024-05-03	3900	2.1	CALL	26	27	127	FALSE	-2.21	-0.51
2024-05-03	3910	7.95	CALL	0	1	142.07	FALSE	0	0
2024-05-03	3920	4.5	CALL	0	2	129.31	FALSE	0	0
2024-05-03	3930	2	CALL	5	23	132.08	FALSE	-0.15	-0.07
2024-05-03	3940	3.82	CALL	0	6	146.01	FALSE	0	0
2024-05-03	3950	3.25	CALL	0	3	147.17	FALSE	0	0
2024-05-03	3960	1.88	CALL	1	24	136.75	FALSE	1.88	0
2024-05-03	3970	3.1	CALL	0	5	135.13	FALSE	0	0
2024-05-03	3980	2.51	CALL	6	8	147.07	FALSE	-0.39	-0.13
2024-05-03	3990	2.63	CALL	0	20	151.7	FALSE	0	0
2024-05-03	4000	0.8	CALL	42	47	128.59	FALSE	-0.3	-0.27
2024-05-03	4010	0	CALL	0	0	154.59	FALSE	0	0
2024-05-03	4020	4.5	CALL	0	4	156.34	FALSE	0	0
2024-05-03	4030	0	CALL	0	0	157.84	FALSE	0	0
2024-05-03	4040	1.9	CALL	0	3	159.56	FALSE	0	0
2024-05-03	4050	1.25	CALL	0	4	161.02	FALSE	0	0
2024-05-03	4060	1.25	CALL	0	19	162.2	FALSE	0	0
2024-05-03	4070	0	CALL	0	0	164.13	FALSE	0	0
2024-05-03	4080	4.49	CALL	0	2	165.78	FALSE	0	0
2024-05-03	4090	1.1	CALL	0	2	167.16	FALSE	0	0
2024-05-03	4100	0.8	CALL	0	13	170.37	FALSE	0	0
2024-05-03	4110	0	CALL	0	0	170.11	FALSE	0	0
2024-05-03	4120	1.87	CALL	0	5	0	FALSE	0	0
2024-05-03	4130	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4140	0.4	CALL	15	0	140.93	FALSE	0.4	0
2024-05-03	4150	3	CALL	0	1	177.25	FALSE	0	0
2024-05-03	4160	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4170	0	CALL	0	0	170.24	FALSE	0	0
2024-05-03	4180	7	CALL	0	0	181.85	FALSE	0	0
2024-05-03	4190	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4200	0.2	CALL	92	9	140.09	FALSE	0.2	0
2024-05-03	4210	0.3	CALL	5	0	147.28	FALSE	0.3	0
2024-05-03	4220	0.98	CALL	0	4	0	FALSE	0	0
2024-05-03	4230	0	CALL	0	0	189.23	FALSE	0	0
2024-05-03	4240	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4250	0.25	CALL	0	16	166.39	FALSE	0	0
2024-05-03	4260	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4270	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4280	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4290	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4300	0.38	CALL	3	280	164.35	FALSE	0.18	0.9
2024-05-03	4310	0.36	CALL	0	5	203.15	FALSE	0	0
2024-05-03	4320	0.1	CALL	2	5	147.68	FALSE	0.1	0
2024-05-03	4330	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4340	0.05	CALL	16	45	142.13	FALSE	-0.13	-0.72
2024-05-03	4350	0.09	CALL	54	15	150.29	FALSE	0.04	0.8
2024-05-03	4360	0.02	CALL	12	1	135.29	FALSE	0.02	0
2024-05-03	4380	0.05	CALL	0	2	0	FALSE	0	0
2024-05-03	4400	0.05	CALL	2	87	149.56	FALSE	0.05	0
2024-05-03	4420	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4440	4.95	CALL	0	1	0	FALSE	0	0
2024-05-03	4450	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4460	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4480	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4500	0.05	CALL	0	6	0	FALSE	0	0
2024-05-03	4520	4.05	CALL	0	1	0	FALSE	0	0
2024-05-03	4540	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4550	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4560	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4600	0.05	CALL	0	4	0	FALSE	0	0
2024-05-03	4650	0.9	CALL	0	1	0	FALSE	0	0
2024-05-03	4700	0.7	CALL	0	2	0	FALSE	0	0
2024-05-03	4750	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4800	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4850	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4900	0	CALL	0	0	0	FALSE	0	0
2024-05-03	4950	0	CALL	0	0	0	FALSE	0	0
2024-05-03	5000	0	CALL	0	0	0	FALSE	0	0
2024-05-03	5050	0	CALL	0	0	0	FALSE	0	0
2024-05-03	5100	0	CALL	0	0	0	FALSE	0	0
2024-05-03	2400	0.05	PUT	0	62	0	FALSE	0	0
2024-05-03	2440	0	PUT	0	0	0	FALSE	0	0
2024-05-03	2450	0.05	PUT	0	51	0	FALSE	0	0
2024-05-03	2460	0.07	PUT	0	11	0	FALSE	0	0
2024-05-03	2480	0.05	PUT	2	7	189.96	FALSE	0.05	0
2024-05-03	2500	0.04	PUT	120	148	182.37	FALSE	-0.01	-0.2
2024-05-03	2520	0.06	PUT	10	1	183.68	FALSE	0.06	0
2024-05-03	2540	0.1	PUT	1	2	186.92	FALSE	0.1	0
2024-05-03	2550	0.1	PUT	2	3	184.62	FALSE	0.1	0
2024-05-03	2560	0.05	PUT	2	1	172.3	FALSE	0	0
2024-05-03	2580	0.05	PUT	0	3	177.76	FALSE	0	0
2024-05-03	2600	0.25	PUT	8	7	188.42	FALSE	0.2	4
2024-05-03	2620	0	PUT	0	0	0	FALSE	0	0
2024-05-03	2640	0.25	PUT	0	51	228.16	FALSE	0	0
2024-05-03	2650	0.25	PUT	0	103	225.22	FALSE	0	0
2024-05-03	2660	1.67	PUT	0	10	0	FALSE	0	0
2024-05-03	2680	0.15	PUT	14	4	161.12	FALSE	0.15	0
2024-05-03	2700	0.2	PUT	20	98	160.9	FALSE	-0.2	-0.5
2024-05-03	2720	1.27	PUT	0	13	0	FALSE	0	0
2024-05-03	2730	0.2	PUT	1	4	153.98	FALSE	0.2	0
2024-05-03	2740	0	PUT	0	0	0	FALSE	0	0
2024-05-03	2750	0.1	PUT	0	41	0	FALSE	0	0
2024-05-03	2760	0	PUT	0	0	194.81	FALSE	0	0
2024-05-03	2770	0	PUT	0	0	191.94	FALSE	0	0
2024-05-03	2780	0.65	PUT	0	4	0	FALSE	0	0
2024-05-03	2790	0	PUT	0	0	186.55	FALSE	0	0
2024-05-03	2800	0.55	PUT	0	69	158.34	FALSE	0	0
2024-05-03	2810	0	PUT	0	0	181.49	FALSE	0	0
2024-05-03	2820	0.5	PUT	3	8	147.28	FALSE	0.5	0
2024-05-03	2830	0	PUT	0	0	176.1	FALSE	0	0
2024-05-03	2840	0	PUT	0	0	173.56	FALSE	0	0
2024-05-03	2850	3.29	PUT	0	2	171.31	FALSE	0	0
2024-05-03	2860	1.65	PUT	0	17	151.86	FALSE	0	0
2024-05-03	2870	0.5	PUT	0	29	145.84	FALSE	0	0
2024-05-03	2880	0.75	PUT	5	3	139.45	FALSE	0.75	0
2024-05-03	2890	0.77	PUT	11	0	137.41	FALSE	0.77	0
2024-05-03	2900	0.75	PUT	7	17	134.44	FALSE	-1.12	-0.6
2024-05-03	2910	0	PUT	0	0	156.67	FALSE	0	0
2024-05-03	2920	2.41	PUT	0	7	154.06	FALSE	0	0
2024-05-03	2930	3.69	PUT	0	2	151.7	FALSE	0	0
2024-05-03	2940	2.5	PUT	1	0	148.36	FALSE	2.5	0
2024-05-03	2950	1.25	PUT	60	27	130.78	FALSE	-0.3	-0.19
2024-05-03	2960	1.61	PUT	2	17	133.04	FALSE	1.61	0
2024-05-03	2970	2.68	PUT	0	5	133.17	FALSE	0	0
2024-05-03	2980	4.22	PUT	7	0	136.98	FALSE	4.22	0
2024-05-03	2990	2.03	PUT	5	50	129.61	FALSE	0.78	0.62
2024-05-03	3000	2.02	PUT	19	22	126.74	FALSE	2.02	0
2024-05-03	3010	4.25	PUT	0	8	132.02	FALSE	0	0
2024-05-03	3020	2	PUT	12	20	121.03	FALSE	2	0
2024-05-03	3030	3	PUT	1	20	126.82	FALSE	1.34	0.81
2024-05-03	3040	2.6	PUT	2	4	120.8	FALSE	-1.9	-0.42
2024-05-03	3050	3	PUT	1	28	121.02	FALSE	1	0.5
2024-05-03	3060	3.5	PUT	1	20	121.57	FALSE	3.5	0
2024-05-03	3070	4	PUT	5	2	121.74	FALSE	4	0
2024-05-03	3080	4.3	PUT	10	7	120.46	FALSE	1.3	0.43
2024-05-03	3090	5.6	PUT	0	6	116.13	FALSE	0	0
2024-05-03	3100	4.84	PUT	12	25	117.22	FALSE	1.89	0.64
2024-05-03	3110	4.47	PUT	0	5	113.91	FALSE	0	0
2024-05-03	3120	5.95	PUT	1	15	116.21	FALSE	1.85	0.45
2024-05-03	3130	6.1	PUT	0	4	112.99	FALSE	0	0
2024-05-03	3140	5.56	PUT	0	21	111.45	FALSE	0	0
2024-05-03	3150	6.59	PUT	26	8	109.16	FALSE	0.89	0.16
2024-05-03	3160	5	PUT	0	7	107.83	FALSE	0	0
2024-05-03	3170	9.06	PUT	0	25	109.63	FALSE	0	0
2024-05-03	3180	8.28	PUT	15	41	105.27	FALSE	0.28	0.04
2024-05-03	3190	8.1	PUT	0	8	109.39	FALSE	0	0
2024-05-03	3200	8.53	PUT	15	37	111.12	FALSE	-0.34	-0.04
2024-05-03	3210	10.2	PUT	0	16	110.4	FALSE	0	0
2024-05-03	3220	9.7	PUT	0	6	109.33	FALSE	0	0
2024-05-03	3230	11	PUT	5	3	108.88	FALSE	1.82	0.2
2024-05-03	3240	13.5	PUT	5	10	110.05	FALSE	2	0.17
2024-05-03	3250	13.24	PUT	48	12	108.49	FALSE	-3.06	-0.19
2024-05-03	3260	18.9	PUT	0	6	108.18	FALSE	0	0
2024-05-03	3270	25.9	PUT	5	13	111.99	FALSE	6	0.3
2024-05-03	3280	17.58	PUT	2	9	107.11	FALSE	-7.42	-0.3
2024-05-03	3290	24.31	PUT	0	6	109.31	FALSE	0	0
2024-05-03	3300	31	PUT	10	39	107.27	FALSE	3	0.11
2024-05-03	3310	25	PUT	2	9	108.14	FALSE	0.44	0.02
2024-05-03	3320	39.88	PUT	1	4	112.01	FALSE	18.88	0.9
2024-05-03	3330	30.2	PUT	4	10	107.84	FALSE	-3.7	-0.11
2024-05-03	3340	52.77	PUT	10	28	108.06	FALSE	15.6	0.42
2024-05-03	3350	37.7	PUT	12	27	110	FALSE	2.44	0.07
2024-05-03	3360	33.35	PUT	0	5	109.43	FALSE	0	0
2024-05-03	3365	32	PUT	0	2	108.25	FALSE	0	0
2024-05-03	3370	38	PUT	0	3	109.04	FALSE	0	0
2024-05-03	3375	40	PUT	1	12	109.89	FALSE	-11.07	-0.22
2024-05-03	3380	53.65	PUT	35	102	109.36	FALSE	53.65	0
2024-05-03	3385	62.02	PUT	2	50	107.8	FALSE	62.02	0
2024-05-03	3390	57.94	PUT	9	24	108.89	FALSE	57.94	0
2024-05-03	3395	62	PUT	2	11	101.29	FALSE	12.6	0.26
2024-05-03	3400	71.1	PUT	35	97	110.82	FALSE	14.1	0.25
2024-05-03	3405	38.33	PUT	0	111	110.37	FALSE	0	0
2024-05-03	3410	83	PUT	12	4	110.55	FALSE	36.5	0.78
2024-05-03	3415	57.7	PUT	13	2	109.54	FALSE	57.7	0
2024-05-03	3420	83.9	PUT	4	4	114.76	TRUE	83.9	0
2024-05-03	3425	50	PUT	0	8	109.82	TRUE	0	0
2024-05-03	3430	69.16	PUT	2	8	109.93	TRUE	69.16	0
2024-05-03	3435	62.4	PUT	0	24	109.83	TRUE	0	0
2024-05-03	3440	81.1	PUT	2	23	110.14	TRUE	81.1	0
2024-05-03	3445	84.97	PUT	0	10	110.32	TRUE	0	0
2024-05-03	3450	96.5	PUT	5	29	109.3	TRUE	9.17	0.11
2024-05-03	3455	85	PUT	0	12	110.61	TRUE	0	0
2024-05-03	3460	64.6	PUT	0	10	110.3	TRUE	0	0
2024-05-03	3465	110.4	PUT	1	1	116.44	TRUE	110.4	0
2024-05-03	3470	85.4	PUT	4	3	110.68	TRUE	85.4	0
2024-05-03	3475	89.1	PUT	11	5	111.03	TRUE	89.1	0
2024-05-03	3480	118.89	PUT	1	2	115.31	TRUE	118.89	0
2024-05-03	3485	79.4	PUT	0	3	110.64	TRUE	0	0
2024-05-03	3490	81.9	PUT	0	4	110.04	TRUE	0	0
2024-05-03	3495	129.9	PUT	1	5	117.28	TRUE	129.9	0
2024-05-03	3500	100	PUT	4	51	110.12	TRUE	-7.5	-0.07
2024-05-03	3505	89.82	PUT	0	1	109.67	TRUE	0	0
2024-05-03	3510	139.4	PUT	1	9	116.46	TRUE	139.4	0
2024-05-03	3515	127.5	PUT	0	7	108.46	TRUE	0	0
2024-05-03	3520	142.74	PUT	3	3	110.85	TRUE	142.74	0
2024-05-03	3525	99.1	PUT	0	12	107.96	TRUE	0	0
2024-05-03	3530	109.35	PUT	2	9	107.76	TRUE	109.35	0
2024-05-03	3535	158	PUT	2	11	118.1	TRUE	158	0
2024-05-03	3540	158.6	PUT	2	11	113.14	TRUE	158.6	0
2024-05-03	3545	165.4	PUT	2	20	118.29	TRUE	165.4	0
2024-05-03	3550	165.12	PUT	4	25	111.57	TRUE	165.12	0
2024-05-03	3555	169.3	PUT	2	4	112.24	TRUE	169.3	0
2024-05-03	3560	176.9	PUT	2	3	105.59	TRUE	176.9	0
2024-05-03	3565	176.6	PUT	2	3	111.56	TRUE	176.6	0
2024-05-03	3570	183.6	PUT	2	7	117.14	TRUE	183.6	0
2024-05-03	3575	187.4	PUT	2	17	116.99	TRUE	187.4	0
2024-05-03	3580	191.4	PUT	2	4	117.14	TRUE	191.4	0
2024-05-03	3585	142	PUT	6	16	104.63	TRUE	142	0
2024-05-03	3590	199.3	PUT	2	8	102.43	TRUE	199.3	0
2024-05-03	3595	204.3	PUT	2	6	102.5	TRUE	47.61	0.3
2024-05-03	3600	157.5	PUT	4	16	102.61	TRUE	18.5	0.13
2024-05-03	3605	211.5	PUT	2	2	101.41	TRUE	211.5	0
2024-05-03	3610	215.7	PUT	2	2	117.38	TRUE	215.7	0
2024-05-03	3615	220.3	PUT	2	2	101.72	TRUE	220.3	0
2024-05-03	3620	224	PUT	2	3	117.39	TRUE	224	0
2024-05-03	3625	228.7	PUT	2	6	118.49	TRUE	228.7	0
2024-05-03	3630	233	PUT	2	5	118.7	TRUE	35.1	0.18
2024-05-03	3635	237.4	PUT	2	3	97.51	TRUE	237.4	0
2024-05-03	3640	241.6	PUT	2	7	96.98	TRUE	241.6	0
2024-05-03	3645	246.1	PUT	2	2	97.41	TRUE	246.1	0
2024-05-03	3650	250.6	PUT	2	8	119.94	TRUE	250.6	0
2024-05-03	3655	254.8	PUT	2	2	119.65	TRUE	254.8	0
2024-05-03	3660	183.6	PUT	0	2	93.17	TRUE	0	0
2024-05-03	3665	0	PUT	0	0	98.32	TRUE	0	0
2024-05-03	3670	139.3	PUT	0	3	95.35	TRUE	0	0
2024-05-03	3675	114.05	PUT	0	0	93.1	TRUE	0	0
2024-05-03	3680	262.43	PUT	0	1	93.78	TRUE	0	0
2024-05-03	3685	0	PUT	0	0	91.7	TRUE	0	0
2024-05-03	3690	276	PUT	1	0	80.13	TRUE	276	0
2024-05-03	3695	0	PUT	0	0	91.49	TRUE	0	0
2024-05-03	3700	235.12	PUT	0	5	82.04	TRUE	0	0
2024-05-03	3705	0	PUT	0	0	85.42	TRUE	0	0
2024-05-03	3710	0	PUT	0	0	90.9	TRUE	0	0
2024-05-03	3715	0	PUT	0	0	84.62	TRUE	0	0
2024-05-03	3720	146.78	PUT	0	5	88.5	TRUE	0	0
2024-05-03	3725	223.64	PUT	0	1	78.61	TRUE	0	0
2024-05-03	3730	208.68	PUT	0	5	80.29	TRUE	0	0
2024-05-03	3735	264	PUT	0	4	78.54	TRUE	0	0
2024-05-03	3740	0	PUT	0	0	126.81	TRUE	0	0
2024-05-03	3745	0	PUT	0	0	124.65	TRUE	0	0
2024-05-03	3750	200.72	PUT	0	9	126.73	TRUE	0	0
2024-05-03	3755	0	PUT	0	0	132.3	TRUE	0	0
2024-05-03	3760	0	PUT	0	0	131.22	TRUE	0	0
2024-05-03	3770	273.93	PUT	0	6	123.33	TRUE	0	0
2024-05-03	3780	282.6	PUT	0	2	128.01	TRUE	0	0
2024-05-03	3790	0	PUT	0	0	124.24	TRUE	0	0
2024-05-03	3800	320.12	PUT	0	3	137.24	TRUE	0	0
2024-05-03	3810	0	PUT	0	0	125.02	TRUE	0	0
2024-05-03	3820	0	PUT	0	0	139.84	TRUE	0	0
2024-05-03	3830	0	PUT	0	0	139.69	TRUE	0	0
2024-05-03	3840	0	PUT	0	0	141.22	TRUE	0	0
2024-05-03	3850	0	PUT	0	0	136.08	TRUE	0	0
2024-05-03	3860	0	PUT	0	0	146.55	TRUE	0	0
2024-05-03	3870	0	PUT	0	0	147.99	TRUE	0	0
2024-05-03	3880	0	PUT	0	0	144.7	TRUE	0	0
2024-05-03	3890	0	PUT	0	0	151.24	TRUE	0	0
2024-05-03	3900	390	PUT	0	5	153.06	TRUE	0	0
2024-05-03	3910	244	PUT	0	3	150.45	TRUE	0	0
2024-05-03	3920	0	PUT	0	0	153.86	TRUE	0	0
2024-05-03	3930	0	PUT	0	0	158.37	TRUE	0	0
2024-05-03	3940	0	PUT	0	0	161.19	TRUE	0	0
2024-05-03	3950	0	PUT	0	0	169.76	TRUE	0	0
2024-05-03	3960	0	PUT	0	0	167.9	TRUE	0	0
2024-05-03	3970	0	PUT	0	0	173.86	TRUE	0	0
2024-05-03	3980	0	PUT	0	0	173.5	TRUE	0	0
2024-05-03	3990	0	PUT	0	0	176.82	TRUE	0	0
2024-05-03	4000	525.65	PUT	0	1	177.98	TRUE	0	0
2024-05-03	4010	0	PUT	0	0	182.9	TRUE	0	0
2024-05-03	4020	0	PUT	0	0	180.72	TRUE	0	0
2024-05-03	4030	0	PUT	0	0	184.61	TRUE	0	0
2024-05-03	4040	0	PUT	0	0	185.08	TRUE	0	0
2024-05-03	4050	0	PUT	0	0	186.66	TRUE	0	0
2024-05-03	4060	0	PUT	0	0	192.3	TRUE	0	0
2024-05-03	4070	0	PUT	0	0	193.32	TRUE	0	0
2024-05-03	4080	0	PUT	0	0	191.24	TRUE	0	0
2024-05-03	4090	0	PUT	0	0	192.72	TRUE	0	0
2024-05-03	4100	0	PUT	0	0	200.33	TRUE	0	0
2024-05-03	4110	0	PUT	0	0	204.2	TRUE	0	0
2024-05-03	4120	0	PUT	0	0	204.57	TRUE	0	0
2024-05-03	4130	0	PUT	0	0	206.67	TRUE	0	0
2024-05-03	4140	0	PUT	0	0	208.77	TRUE	0	0
2024-05-03	4150	622.8	PUT	0	0	209.63	TRUE	0	0
2024-05-03	4160	0	PUT	0	0	212.93	TRUE	0	0
2024-05-03	4170	0	PUT	0	0	214.39	TRUE	0	0
2024-05-03	4180	0	PUT	0	0	216.44	TRUE	0	0
2024-05-03	4190	0	PUT	0	0	218.49	TRUE	0	0
2024-05-03	4200	0	PUT	0	0	220.53	TRUE	0	0
2024-05-03	4210	0	PUT	0	0	222.56	TRUE	0	0
2024-05-03	4220	0	PUT	0	0	223.94	TRUE	0	0
2024-05-03	4230	0	PUT	0	0	220.53	TRUE	0	0
2024-05-03	4240	0	PUT	0	0	228.6	TRUE	0	0
2024-05-03	4250	0	PUT	0	0	230.6	TRUE	0	0
2024-05-03	4260	0	PUT	0	0	235.17	TRUE	0	0
2024-05-03	4270	0	PUT	0	0	232.57	TRUE	0	0
2024-05-03	4280	0	PUT	0	0	236.55	TRUE	0	0
2024-05-03	4290	0	PUT	0	0	238.51	TRUE	0	0
2024-05-03	4300	0	PUT	0	0	240.47	TRUE	0	0
2024-05-03	4310	0	PUT	0	0	245.07	TRUE	0	0
2024-05-03	4320	816.6	PUT	0	0	246.37	TRUE	0	0
2024-05-03	4330	0	PUT	0	0	248.98	TRUE	0	0
2024-05-03	4340	0	PUT	0	0	248.23	TRUE	0	0
2024-05-03	4350	0	PUT	0	0	250.15	TRUE	0	0
2024-05-03	4360	0	PUT	0	0	251.37	TRUE	0	0
2024-05-03	4380	0	PUT	0	0	258.62	TRUE	0	0
2024-05-03	4400	0	PUT	0	0	259.65	TRUE	0	0
2024-05-03	4420	0	PUT	0	0	263.4	TRUE	0	0
2024-05-03	4440	0	PUT	0	0	266.41	TRUE	0	0
2024-05-03	4450	0	PUT	0	0	271.82	TRUE	0	0
2024-05-03	4460	0	PUT	0	0	272.98	TRUE	0	0
2024-05-03	4480	0	PUT	0	0	273.02	TRUE	0	0
2024-05-03	4500	0	PUT	0	0	278.14	TRUE	0	0
2024-05-03	4520	0	PUT	0	0	283.97	TRUE	0	0
2024-05-03	4540	0	PUT	0	0	284.6	TRUE	0	0
2024-05-03	4550	0	PUT	0	0	289.39	TRUE	0	0
2024-05-03	4560	0	PUT	0	0	288.17	TRUE	0	0
2024-05-03	4600	0	PUT	0	0	298.29	TRUE	0	0
2024-05-03	4650	0	PUT	0	0	307.8	TRUE	0	0
2024-05-03	4700	1196.8	PUT	0	0	314.87	TRUE	0	0
2024-05-03	4750	0	PUT	0	0	323.33	TRUE	0	0
2024-05-03	4800	0	PUT	0	0	330.02	TRUE	0	0
2024-05-03	4850	0	PUT	0	0	338.2	TRUE	0	0
2024-05-03	4900	0	PUT	0	0	348.8	TRUE	0	0
2024-05-03	4950	0	PUT	0	0	356.78	TRUE	0	0
2024-05-03	5000	0	PUT	0	0	360.25	TRUE	0	0
2024-05-03	5050	0	PUT	0	0	367.94	TRUE	0	0
2024-05-03	5100	0	PUT	0	0	380.06	TRUE	0	0
2024-05-10	2400	0	CALL	0	0	130.98	TRUE	0	0
2024-05-10	2450	0	CALL	0	0	119.41	TRUE	0	0
2024-05-10	2480	0	CALL	0	0	118.31	TRUE	0	0
2024-05-10	2500	994.74	CALL	0	2	118.82	TRUE	0	0
2024-05-10	2520	0	CALL	0	0	112.05	TRUE	0	0
2024-05-10	2540	0	CALL	0	0	110.12	TRUE	0	0
2024-05-10	2550	0	CALL	0	0	108.84	TRUE	0	0
2024-05-10	2560	987.85	CALL	0	5	107.43	TRUE	0	0
2024-05-10	2580	946.13	CALL	0	34	104.46	TRUE	0	0
2024-05-10	2600	900.19	CALL	0	4	102.25	TRUE	0	0
2024-05-10	2620	905.79	CALL	0	3	100.61	TRUE	0	0
2024-05-10	2640	886.03	CALL	0	2	97.85	TRUE	0	0
2024-05-10	2650	872.58	CALL	0	2	97.43	TRUE	0	0
2024-05-10	2660	835.89	CALL	0	1	95.92	TRUE	0	0
2024-05-10	2680	869.38	CALL	0	5	97.42	TRUE	0	0
2024-05-10	2700	801.15	CALL	0	3	95.69	TRUE	0	0
2024-05-10	2720	739.59	CALL	0	21	91.47	TRUE	0	0
2024-05-10	2740	719.5	CALL	0	13	88.65	TRUE	0	0
2024-05-10	2750	777.65	CALL	0	2	89.62	TRUE	0	0
2024-05-10	2760	767.15	CALL	0	3	86.97	TRUE	0	0
2024-05-10	2780	747.47	CALL	0	1	85.88	TRUE	0	0
2024-05-10	2800	725.63	CALL	0	3	84.59	TRUE	0	0
2024-05-10	2820	0	CALL	0	0	80.32	TRUE	0	0
2024-05-10	2840	0	CALL	0	0	80.54	TRUE	0	0
2024-05-10	2850	0	CALL	0	0	78.37	TRUE	0	0
2024-05-10	2860	0	CALL	0	0	78.22	TRUE	0	0
2024-05-10	2880	0	CALL	0	0	74.85	TRUE	0	0
2024-05-10	2890	0	CALL	0	0	73.7	TRUE	0	0
2024-05-10	2900	636.7	CALL	0	1	72.9	TRUE	0	0
2024-05-10	2910	0	CALL	0	0	72.51	TRUE	0	0
2024-05-10	2920	0	CALL	0	0	72.39	TRUE	0	0
2024-05-10	2930	0	CALL	0	0	70.82	TRUE	0	0
2024-05-10	2940	0	CALL	0	0	69.88	TRUE	0	0
2024-05-10	2950	0	CALL	0	0	68.86	TRUE	0	0
2024-05-10	2960	575.7	CALL	0	3	67.61	TRUE	0	0
2024-05-10	2970	0	CALL	0	0	65.68	TRUE	0	0
2024-05-10	2980	0	CALL	0	0	64.73	TRUE	0	0
2024-05-10	2990	0	CALL	0	0	63.78	TRUE	0	0
2024-05-10	3000	0	CALL	0	0	64	TRUE	0	0
2024-05-10	3010	0	CALL	0	0	64.12	TRUE	0	0
2024-05-10	3020	0	CALL	0	0	63.03	TRUE	0	0
2024-05-10	3030	477.7	CALL	0	1	62.8	TRUE	0	0
2024-05-10	3040	0	CALL	0	0	61.92	TRUE	0	0
2024-05-10	3050	0	CALL	0	0	59.71	TRUE	0	0
2024-05-10	3060	0	CALL	0	0	59.59	TRUE	0	0
2024-05-10	3070	0	CALL	0	0	59.07	TRUE	0	0
2024-05-10	3080	0	CALL	0	0	57.91	TRUE	0	0
2024-05-10	3090	0	CALL	0	0	57.49	TRUE	0	0
2024-05-10	3100	414.3	CALL	0	1	56.92	TRUE	0	0
2024-05-10	3110	0	CALL	0	0	56.06	TRUE	0	0
2024-05-10	3120	0	CALL	0	0	55.48	TRUE	0	0
2024-05-10	3130	0	CALL	0	0	54.71	TRUE	0	0
2024-05-10	3140	0	CALL	0	0	54.33	TRUE	0	0
2024-05-10	3150	0	CALL	0	0	53.54	TRUE	0	0
2024-05-10	3160	0	CALL	0	0	52.85	TRUE	0	0
2024-05-10	3170	0	CALL	0	0	52.41	TRUE	0	0
2024-05-10	3180	0	CALL	0	0	51.64	TRUE	0	0
2024-05-10	3190	0	CALL	0	0	52.05	TRUE	0	0
2024-05-10	3200	304.09	CALL	0	3	51.51	TRUE	0	0
2024-05-10	3210	0	CALL	0	0	51.33	TRUE	0	0
2024-05-10	3220	420	CALL	0	3	50.8	TRUE	0	0
2024-05-10	3230	0	CALL	0	0	50.69	TRUE	0	0
2024-05-10	3240	0	CALL	0	0	49.91	TRUE	0	0
2024-05-10	3250	0	CALL	0	0	50.05	TRUE	0	0
2024-05-10	3260	0	CALL	0	0	50.01	TRUE	0	0
2024-05-10	3270	0	CALL	0	0	49.95	TRUE	0	0
2024-05-10	3280	0	CALL	0	0	49.22	TRUE	0	0
2024-05-10	3290	0	CALL	0	0	49.24	TRUE	0	0
2024-05-10	3300	236.47	CALL	0	5	49.3	TRUE	0	0
2024-05-10	3310	233.18	CALL	0	2	49.3	TRUE	0	0
2024-05-10	3320	285.33	CALL	0	2	49.3	TRUE	0	0
2024-05-10	3330	268.4	CALL	0	1	48.89	TRUE	0	0
2024-05-10	3340	260.9	CALL	0	1	48.97	TRUE	0	0
2024-05-10	3350	315.8	CALL	0	1	48.62	TRUE	0	0
2024-05-10	3360	201.61	CALL	0	1	48.72	TRUE	0	0
2024-05-10	3365	209.17	CALL	0	3	49.04	TRUE	0	0
2024-05-10	3370	208.41	CALL	0	1	48.83	TRUE	0	0
2024-05-10	3375	0	CALL	0	0	48.88	TRUE	0	0
2024-05-10	3380	0	CALL	0	0	48.97	TRUE	0	0
2024-05-10	3385	170.37	CALL	0	1	48.72	TRUE	0	0
2024-05-10	3390	166.96	CALL	0	1	48.66	TRUE	0	0
2024-05-10	3395	0	CALL	0	0	48.83	TRUE	0	0
2024-05-10	3400	135	CALL	1	6	48.93	TRUE	135	0
2024-05-10	3405	0	CALL	0	0	48.86	TRUE	0	0
2024-05-10	3410	242.6	CALL	0	5	48.67	TRUE	0	0
2024-05-10	3415	0	CALL	0	0	48.73	TRUE	0	0
2024-05-10	3420	121.78	CALL	4	4	48.8	FALSE	1.78	0.01
2024-05-10	3425	0	CALL	0	0	48.9	FALSE	0	0
2024-05-10	3430	168	CALL	0	2	48.97	FALSE	0	0
2024-05-10	3435	0	CALL	0	0	48.88	FALSE	0	0
2024-05-10	3440	161.6	CALL	0	3	48.85	FALSE	0	0
2024-05-10	3445	265.04	CALL	0	2	49.21	FALSE	0	0
2024-05-10	3450	119	CALL	0	1	48.86	FALSE	0	0
2024-05-10	3455	83	CALL	1	0	49.34	FALSE	83	0
2024-05-10	3460	102.44	CALL	2	3	48.87	FALSE	102.44	0
2024-05-10	3465	124.03	CALL	0	1	48.49	FALSE	0	0
2024-05-10	3470	102	CALL	0	2	49.16	FALSE	0	0
2024-05-10	3475	81.4	CALL	1	3	48.43	FALSE	81.4	0
2024-05-10	3480	105.89	CALL	0	1	47.93	FALSE	0	0
2024-05-10	3485	76.9	CALL	1	1	48.24	FALSE	76.9	0
2024-05-10	3490	91.18	CALL	7	0	48.44	FALSE	91.18	0
2024-05-10	3495	0	CALL	0	0	47.92	FALSE	0	0
2024-05-10	3500	86.27	CALL	11	7	48.16	FALSE	86.27	0
2024-05-10	3505	105	CALL	0	1	48.4	FALSE	0	0
2024-05-10	3510	144	CALL	0	5	48.31	FALSE	0	0
2024-05-10	3515	57.9	CALL	2	2	48.2	FALSE	57.9	0
2024-05-10	3520	68.03	CALL	3	3	46.96	FALSE	68.03	0
2024-05-10	3525	52.85	CALL	6	3	47.25	FALSE	52.85	0
2024-05-10	3530	75	CALL	2	8	47.59	FALSE	75	0
2024-05-10	3535	95.85	CALL	0	0	47.07	FALSE	0	0
2024-05-10	3540	65	CALL	2	16	47.89	FALSE	65	0
2024-05-10	3545	82.05	CALL	0	11	48.13	FALSE	0	0
2024-05-10	3550	67	CALL	2	12	48.07	FALSE	-8	-0.11
2024-05-10	3555	66.58	CALL	0	3	47.66	FALSE	0	0
2024-05-10	3560	58.5	CALL	3	3	47.98	FALSE	-10.75	-0.16
2024-05-10	3565	73.83	CALL	0	1	47.52	FALSE	0	0
2024-05-10	3570	57.22	CALL	4	1	47.11	FALSE	57.22	0
2024-05-10	3575	75	CALL	0	2	47.29	FALSE	0	0
2024-05-10	3580	0	CALL	0	0	48.07	FALSE	0	0
2024-05-10	3585	0	CALL	0	0	47.53	FALSE	0	0
2024-05-10	3590	120.4	CALL	0	0	47.33	FALSE	0	0
2024-05-10	3595	0	CALL	0	0	47.3	FALSE	0	0
2024-05-10	3600	35.02	CALL	12	9	48.64	FALSE	-25.98	-0.43
2024-05-10	3605	112.04	CALL	0	1	47.65	FALSE	0	0
2024-05-10	3610	87.2	CALL	0	2	47.66	FALSE	0	0
2024-05-10	3615	155.3	CALL	0	0	47.75	FALSE	0	0
2024-05-10	3620	56	CALL	0	2	47.75	FALSE	0	0
2024-05-10	3625	40.4	CALL	0	1	47.33	FALSE	0	0
2024-05-10	3630	39.8	CALL	2	4	48.16	FALSE	0.77	0.02
2024-05-10	3635	124.3	CALL	0	1	48.01	FALSE	0	0
2024-05-10	3640	38.3	CALL	1	3	47.87	FALSE	38.3	0
2024-05-10	3645	0	CALL	0	0	47.79	FALSE	0	0
2024-05-10	3650	25.2	CALL	2	10	48.7	FALSE	-16.24	-0.39
2024-05-10	3655	0	CALL	0	0	48.03	FALSE	0	0
2024-05-10	3660	50	CALL	0	8	47.78	FALSE	0	0
2024-05-10	3665	0	CALL	0	0	48.42	FALSE	0	0
2024-05-10	3670	127.68	CALL	0	1	47.73	FALSE	0	0
2024-05-10	3675	118.2	CALL	0	3	47.84	FALSE	0	0
2024-05-10	3680	38.33	CALL	0	0	48.14	FALSE	0	0
2024-05-10	3685	0	CALL	0	0	47.97	FALSE	0	0
2024-05-10	3690	36.48	CALL	0	2	47.74	FALSE	0	0
2024-05-10	3695	47.9	CALL	0	10	47.96	FALSE	0	0
2024-05-10	3700	23.5	CALL	25	21	48.26	FALSE	23.5	0
2024-05-10	3705	0	CALL	0	0	48.01	FALSE	0	0
2024-05-10	3710	42.05	CALL	0	6	48.1	FALSE	0	0
2024-05-10	3715	40.3	CALL	0	1	47.46	FALSE	0	0
2024-05-10	3720	29.73	CALL	0	2	48.14	FALSE	0	0
2024-05-10	3725	29.9	CALL	0	0	48.14	FALSE	0	0
2024-05-10	3730	0	CALL	0	0	48.12	FALSE	0	0
2024-05-10	3735	0	CALL	0	0	46.93	FALSE	0	0
2024-05-10	3740	0	CALL	0	0	48.28	FALSE	0	0
2024-05-10	3745	17.2	CALL	1	0	48.05	FALSE	17.2	0
2024-05-10	3750	11.8	CALL	3	7	48.28	FALSE	11.8	0
2024-05-10	3755	10.6	CALL	1	1	47.43	FALSE	10.6	0
2024-05-10	3760	11.13	CALL	2	2	48.53	FALSE	11.13	0
2024-05-10	3770	0	CALL	0	0	48.89	FALSE	0	0
2024-05-10	3780	9.6	CALL	2	3	48.65	FALSE	9.6	0
2024-05-10	3790	0	CALL	0	0	48.23	FALSE	0	0
2024-05-10	3800	8.49	CALL	14	6	49.07	FALSE	-4.11	-0.33
2024-05-10	3810	0	CALL	0	0	48.88	FALSE	0	0
2024-05-10	3820	6.4	CALL	1	14	47.79	FALSE	-6.2	-0.49
2024-05-10	3830	0	CALL	0	0	48.82	FALSE	0	0
2024-05-10	3840	13.4	CALL	0	1	49.77	FALSE	0	0
2024-05-10	3850	10.98	CALL	0	2	49.19	FALSE	0	0
2024-05-10	3860	10.7	CALL	0	1	50.2	FALSE	0	0
2024-05-10	3870	0	CALL	0	0	49.84	FALSE	0	0
2024-05-10	3880	8.92	CALL	0	3	50.66	FALSE	0	0
2024-05-10	3890	0	CALL	0	0	51.18	FALSE	0	0
2024-05-10	3900	4.5	CALL	4	19	50.95	FALSE	-2.8	-0.38
2024-05-10	3910	13.3	CALL	0	3	51.42	FALSE	0	0
2024-05-10	3920	6.8	CALL	0	3	52.42	FALSE	0	0
2024-05-10	3930	8.9	CALL	0	1	53.64	FALSE	0	0
2024-05-10	3940	8.4	CALL	0	0	53.18	FALSE	0	0
2024-05-10	3950	5.61	CALL	0	3	53.94	FALSE	0	0
2024-05-10	3960	0	CALL	0	0	53.97	FALSE	0	0
2024-05-10	3970	0	CALL	0	0	54.6	FALSE	0	0
2024-05-10	3980	0	CALL	0	0	54.95	FALSE	0	0
2024-05-10	3990	0	CALL	0	0	55.56	FALSE	0	0
2024-05-10	4000	5.6	CALL	0	4	56.02	FALSE	0	0
2024-05-10	4010	0	CALL	0	0	56.61	FALSE	0	0
2024-05-10	4020	0	CALL	0	0	57.11	FALSE	0	0
2024-05-10	4030	0	CALL	0	0	57.54	FALSE	0	0
2024-05-10	4040	22.75	CALL	0	0	58.03	FALSE	0	0
2024-05-10	4050	4	CALL	0	1	58.5	FALSE	0	0
2024-05-10	4060	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4070	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4080	0	CALL	0	0	60.2	FALSE	0	0
2024-05-10	4090	0	CALL	0	0	60.56	FALSE	0	0
2024-05-10	4100	12	CALL	0	2	61.24	FALSE	0	0
2024-05-10	4110	0	CALL	0	0	61.66	FALSE	0	0
2024-05-10	4120	0	CALL	0	0	62.34	FALSE	0	0
2024-05-10	4130	0	CALL	0	0	62.74	FALSE	0	0
2024-05-10	4140	0	CALL	0	0	63.41	FALSE	0	0
2024-05-10	4150	0	CALL	0	0	64.08	FALSE	0	0
2024-05-10	4160	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4170	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4180	0	CALL	0	0	65.68	FALSE	0	0
2024-05-10	4190	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4200	0	CALL	0	0	66.69	FALSE	0	0
2024-05-10	4220	3.61	CALL	0	1	66.73	FALSE	0	0
2024-05-10	4240	3.47	CALL	0	2	69.04	FALSE	0	0
2024-05-10	4250	3.28	CALL	0	1	0	FALSE	0	0
2024-05-10	4260	3.4	CALL	0	0	69.12	FALSE	0	0
2024-05-10	4280	3.16	CALL	0	1	0	FALSE	0	0
2024-05-10	4300	2.99	CALL	0	2	71.36	FALSE	0	0
2024-05-10	4320	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4340	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4350	0	CALL	0	0	74.5	FALSE	0	0
2024-05-10	4360	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4380	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4400	0.9	CALL	2	0	69.25	FALSE	0.9	0
2024-05-10	4420	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4440	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4450	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4460	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4480	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4500	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4520	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4540	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4550	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4560	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4580	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4600	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4650	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4700	0.75	CALL	0	0	0	FALSE	0	0
2024-05-10	4750	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4800	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4850	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4900	0	CALL	0	0	0	FALSE	0	0
2024-05-10	4950	0	CALL	0	0	0	FALSE	0	0
2024-05-10	5000	0	CALL	0	0	0	FALSE	0	0
2024-05-10	5050	0	CALL	0	0	0	FALSE	0	0
2024-05-10	5100	0	CALL	0	0	0	FALSE	0	0
2024-05-10	5150	0	CALL	0	0	0	FALSE	0	0
2024-05-10	5200	0	CALL	0	0	0	FALSE	0	0
2024-05-10	2400	0.99	PUT	3	77	97.82	FALSE	0.84	5.6
2024-05-10	2450	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2480	0.4	PUT	0	3	0	FALSE	0	0
2024-05-10	2500	0.6	PUT	0	5	96.7	FALSE	0	0
2024-05-10	2520	0	PUT	0	0	94.68	FALSE	0	0
2024-05-10	2540	0.63	PUT	0	0	0	FALSE	0	0
2024-05-10	2550	0	PUT	0	0	0	FALSE	0	0
2024-05-10	2560	0.45	PUT	1	0	74.59	FALSE	0.45	0
2024-05-10	2580	0	PUT	0	0	88.79	FALSE	0	0
2024-05-10	2600	0.7	PUT	0	21	85.95	FALSE	0	0
2024-05-10	2620	0	PUT	0	0	83.83	FALSE	0	0
2024-05-10	2640	0	PUT	0	0	82.68	FALSE	0	0
2024-05-10	2650	1.5	PUT	0	1	0	FALSE	0	0
2024-05-10	2660	0	PUT	0	0	80.95	FALSE	0	0
2024-05-10	2680	2.7	PUT	0	1	78.21	FALSE	0	0
2024-05-10	2700	2.97	PUT	0	2	75.1	FALSE	0	0
2024-05-10	2720	0	PUT	0	0	75.35	FALSE	0	0
2024-05-10	2740	1.92	PUT	2	2	70.33	FALSE	0.77	0.67
2024-05-10	2750	0	PUT	0	0	72.54	FALSE	0	0
2024-05-10	2760	3.44	PUT	0	1	70.84	FALSE	0	0
2024-05-10	2780	4.21	PUT	0	2	69.72	FALSE	0	0
2024-05-10	2800	3.04	PUT	1	43	69.04	FALSE	-0.86	-0.22
2024-05-10	2820	1.3	PUT	0	8	66.05	FALSE	0	0
2024-05-10	2840	0	PUT	0	0	63.51	FALSE	0	0
2024-05-10	2850	1.46	PUT	5	1	57.01	FALSE	1.46	0
2024-05-10	2860	0	PUT	0	0	61.91	FALSE	0	0
2024-05-10	2880	4.06	PUT	0	1	60.62	FALSE	0	0
2024-05-10	2890	0	PUT	0	0	59.33	FALSE	0	0
2024-05-10	2900	2.81	PUT	1	4	57.82	FALSE	0.51	0.22
2024-05-10	2910	0	PUT	0	0	57.66	FALSE	0	0
2024-05-10	2920	0	PUT	0	0	56.86	FALSE	0	0
2024-05-10	2930	0	PUT	0	0	56.05	FALSE	0	0
2024-05-10	2940	2.7	PUT	0	1	55.37	FALSE	0	0
2024-05-10	2950	3.72	PUT	2	1	55.36	FALSE	0.67	0.22
2024-05-10	2960	4.89	PUT	0	1	53.91	FALSE	0	0
2024-05-10	2970	0	PUT	0	0	53.19	FALSE	0	0
2024-05-10	2980	3	PUT	0	10	52.51	FALSE	0	0
2024-05-10	2990	0	PUT	0	0	51.64	FALSE	0	0
2024-05-10	3000	4.39	PUT	7	0	51.67	FALSE	4.39	0
2024-05-10	3010	0	PUT	0	0	50.15	FALSE	0	0
2024-05-10	3020	6.21	PUT	0	3	49.47	FALSE	0	0
2024-05-10	3030	0	PUT	0	0	48.77	FALSE	0	0
2024-05-10	3040	0	PUT	0	0	47.1	FALSE	0	0
2024-05-10	3050	0	PUT	0	0	49.19	FALSE	0	0
2024-05-10	3060	0	PUT	0	0	46.4	FALSE	0	0
2024-05-10	3070	0	PUT	0	0	47.19	FALSE	0	0
2024-05-10	3080	5.51	PUT	0	1	47.6	FALSE	0	0
2024-05-10	3090	6.9	PUT	0	1	47.27	FALSE	0	0
2024-05-10	3100	9.06	PUT	8	2	48.2	FALSE	9.06	0
2024-05-10	3110	0	PUT	0	0	46.91	FALSE	0	0
2024-05-10	3120	7.3	PUT	0	1	46.33	FALSE	0	0
2024-05-10	3130	7.9	PUT	0	5	46.38	FALSE	0	0
2024-05-10	3140	7.53	PUT	37	12	46.1	FALSE	7.53	0
2024-05-10	3150	11.6	PUT	41	0	45.05	FALSE	1.37	0.13
2024-05-10	3160	11.01	PUT	0	10	45.66	FALSE	0	0
2024-05-10	3170	13	PUT	2	2	43.94	FALSE	-1	-0.07
2024-05-10	3180	11.51	PUT	0	2	45.53	FALSE	0	0
2024-05-10	3190	14.36	PUT	1	1	45.36	FALSE	14.36	0
2024-05-10	3200	15.46	PUT	3	27	45.24	FALSE	0.68	0.05
2024-05-10	3210	20	PUT	1	0	44.71	FALSE	20	0
2024-05-10	3220	17.9	PUT	0	1	45.05	FALSE	0	0
2024-05-10	3230	40.3	PUT	0	2	45.09	FALSE	0	0
2024-05-10	3240	0	PUT	0	0	44.81	FALSE	0	0
2024-05-10	3250	23.43	PUT	1	18	44.91	FALSE	1.24	0.06
2024-05-10	3260	30.05	PUT	1	1	44.35	FALSE	30.05	0
2024-05-10	3270	34.28	PUT	1	3	45.43	FALSE	34.28	0
2024-05-10	3280	27.5	PUT	0	3	44.78	FALSE	0	0
2024-05-10	3290	38.05	PUT	1	1	44.33	FALSE	38.05	0
2024-05-10	3300	47.65	PUT	2	3	44.66	FALSE	47.65	0
2024-05-10	3310	35	PUT	1	2	44.77	FALSE	35	0
2024-05-10	3320	0	PUT	0	0	44.89	FALSE	0	0
2024-05-10	3330	70.46	PUT	0	1	44.97	FALSE	0	0
2024-05-10	3340	39	PUT	0	4	45.14	FALSE	0	0
2024-05-10	3350	55.98	PUT	1	8	43.03	FALSE	55.98	0
2024-05-10	3360	68.55	PUT	1	3	44.62	FALSE	68.55	0
2024-05-10	3365	70.5	PUT	1	0	44.43	FALSE	70.5	0
2024-05-10	3370	83.48	PUT	0	1	44.55	FALSE	0	0
2024-05-10	3375	0	PUT	0	0	44.47	FALSE	0	0
2024-05-10	3380	76.5	PUT	5	0	44.67	FALSE	76.5	0
2024-05-10	3385	78	PUT	0	1	44.77	FALSE	0	0
2024-05-10	3390	68.66	PUT	7	1	44.73	FALSE	68.66	0
2024-05-10	3395	0	PUT	0	0	44.76	FALSE	0	0
2024-05-10	3400	51.07	PUT	0	4	44.27	FALSE	0	0
2024-05-10	3405	61.25	PUT	0	0	44.78	FALSE	0	0
2024-05-10	3410	76.69	PUT	2	4	44.37	FALSE	20.49	0.36
2024-05-10	3415	0	PUT	0	0	44.61	FALSE	0	0
2024-05-10	3420	0	PUT	0	0	44.49	TRUE	0	0
2024-05-10	3425	90.3	PUT	1	0	43.1	TRUE	90.3	0
2024-05-10	3430	60.89	PUT	0	7	44.76	TRUE	0	0
2024-05-10	3435	72.5	PUT	0	1	44.52	TRUE	0	0
2024-05-10	3440	118.85	PUT	0	3	44.62	TRUE	0	0
2024-05-10	3445	71.1	PUT	0	5	44.98	TRUE	0	0
2024-05-10	3450	84.37	PUT	0	5	44.95	TRUE	0	0
2024-05-10	3455	77.3	PUT	0	2	44.82	TRUE	0	0
2024-05-10	3460	99.24	PUT	1	10	45.32	TRUE	-1.36	-0.01
2024-05-10	3465	126.21	PUT	0	3	44.77	TRUE	0	0
2024-05-10	3470	143.47	PUT	0	2	45.02	TRUE	0	0
2024-05-10	3475	102	PUT	0	5	44.75	TRUE	0	0
2024-05-10	3480	98.92	PUT	0	1	44.61	TRUE	0	0
2024-05-10	3485	102.3	PUT	0	3	44.66	TRUE	0	0
2024-05-10	3490	93.83	PUT	0	20	44.78	TRUE	0	0
2024-05-10	3495	106.5	PUT	0	2	44.65	TRUE	0	0
2024-05-10	3500	103.13	PUT	1	52	44.63	TRUE	-5.17	-0.05
2024-05-10	3505	0	PUT	0	0	44.98	TRUE	0	0
2024-05-10	3510	0	PUT	0	0	44.89	TRUE	0	0
2024-05-10	3515	105.9	PUT	0	2	44.33	TRUE	0	0
2024-05-10	3520	0	PUT	0	0	44.49	TRUE	0	0
2024-05-10	3525	110.38	PUT	0	1	44.44	TRUE	0	0
2024-05-10	3530	0	PUT	0	0	44.48	TRUE	0	0
2024-05-10	3535	0	PUT	0	0	44.5	TRUE	0	0
2024-05-10	3540	0	PUT	0	0	44.13	TRUE	0	0
2024-05-10	3545	81.65	PUT	0	2	44.53	TRUE	0	0
2024-05-10	3550	81	PUT	0	2	44.2	TRUE	0	0
2024-05-10	3555	0	PUT	0	0	44.19	TRUE	0	0
2024-05-10	3560	142	PUT	0	6	44.13	TRUE	0	0
2024-05-10	3565	125.75	PUT	0	5	43.65	TRUE	0	0
2024-05-10	3570	186.95	PUT	0	0	44.12	TRUE	0	0
2024-05-10	3575	0	PUT	0	0	44.11	TRUE	0	0
2024-05-10	3580	0	PUT	0	0	43.83	TRUE	0	0
2024-05-10	3585	149.38	PUT	0	6	43.78	TRUE	0	0
2024-05-10	3590	0	PUT	0	0	43.68	TRUE	0	0
2024-05-10	3595	0	PUT	0	0	43.74	TRUE	0	0
2024-05-10	3600	200.3	PUT	0	18	43.52	TRUE	0	0
2024-05-10	3605	0	PUT	0	0	43.44	TRUE	0	0
2024-05-10	3610	0	PUT	0	0	43.65	TRUE	0	0
2024-05-10	3615	0	PUT	0	0	43.68	TRUE	0	0
2024-05-10	3620	0	PUT	0	0	43.21	TRUE	0	0
2024-05-10	3625	156.2	PUT	0	1	43.03	TRUE	0	0
2024-05-10	3630	0	PUT	0	0	43.01	TRUE	0	0
2024-05-10	3635	0	PUT	0	0	42.74	TRUE	0	0
2024-05-10	3640	0	PUT	0	0	42.75	TRUE	0	0
2024-05-10	3645	0	PUT	0	0	42.57	TRUE	0	0
2024-05-10	3650	126	PUT	0	2	42.79	TRUE	0	0
2024-05-10	3655	0	PUT	0	0	42.95	TRUE	0	0
2024-05-10	3660	131.8	PUT	0	2	42.27	TRUE	0	0
2024-05-10	3665	0	PUT	0	0	41.42	TRUE	0	0
2024-05-10	3670	171.5	PUT	0	1	41.26	TRUE	0	0
2024-05-10	3675	0	PUT	0	0	41.12	TRUE	0	0
2024-05-10	3680	0	PUT	0	0	40.99	TRUE	0	0
2024-05-10	3685	0	PUT	0	0	40.83	TRUE	0	0
2024-05-10	3690	0	PUT	0	0	40.69	TRUE	0	0
2024-05-10	3695	0	PUT	0	0	40.7	TRUE	0	0
2024-05-10	3700	0	PUT	0	0	39.78	TRUE	0	0
2024-05-10	3705	0	PUT	0	0	41.07	TRUE	0	0
2024-05-10	3710	0	PUT	0	0	39.68	TRUE	0	0
2024-05-10	3715	0	PUT	0	0	39.89	TRUE	0	0
2024-05-10	3720	240.6	PUT	0	1	39.6	TRUE	0	0
2024-05-10	3725	0	PUT	0	0	38.7	TRUE	0	0
2024-05-10	3730	0	PUT	0	0	37.16	TRUE	0	0
2024-05-10	3735	0	PUT	0	0	37.6	TRUE	0	0
2024-05-10	3740	0	PUT	0	0	37.04	TRUE	0	0
2024-05-10	3745	0	PUT	0	0	37.04	TRUE	0	0
2024-05-10	3750	238.2	PUT	0	3	40.56	TRUE	0	0
2024-05-10	3755	0	PUT	0	0	40.49	TRUE	0	0
2024-05-10	3760	245.4	PUT	0	3	36.13	TRUE	0	0
2024-05-10	3770	0	PUT	0	0	34.79	TRUE	0	0
2024-05-10	3780	0	PUT	0	0	51.37	TRUE	0	0
2024-05-10	3790	0	PUT	0	0	51.51	TRUE	0	0
2024-05-10	3800	0	PUT	0	0	39.81	TRUE	0	0
2024-05-10	3810	0	PUT	0	0	53.68	TRUE	0	0
2024-05-10	3820	0	PUT	0	0	54.63	TRUE	0	0
2024-05-10	3830	0	PUT	0	0	53.19	TRUE	0	0
2024-05-10	3840	0	PUT	0	0	53.97	TRUE	0	0
2024-05-10	3850	404	PUT	0	1	55.99	TRUE	0	0
2024-05-10	3860	437.1	PUT	2	0	58.25	TRUE	437.1	0
2024-05-10	3870	0	PUT	0	0	56.53	TRUE	0	0
2024-05-10	3880	432	PUT	0	1	56.05	TRUE	0	0
2024-05-10	3890	0	PUT	0	0	56.44	TRUE	0	0
2024-05-10	3900	0	PUT	0	0	57.79	TRUE	0	0
2024-05-10	3910	0	PUT	0	0	58.65	TRUE	0	0
2024-05-10	3920	0	PUT	0	0	55.09	TRUE	0	0
2024-05-10	3930	0	PUT	0	0	58.63	TRUE	0	0
2024-05-10	3940	0	PUT	0	0	59.1	TRUE	0	0
2024-05-10	3950	0	PUT	0	0	58.56	TRUE	0	0
2024-05-10	3960	0	PUT	0	0	59.77	TRUE	0	0
2024-05-10	3970	0	PUT	0	0	64.57	TRUE	0	0
2024-05-10	3980	0	PUT	0	0	61.39	TRUE	0	0
2024-05-10	3990	0	PUT	0	0	64.86	TRUE	0	0
2024-05-10	4000	0	PUT	0	0	67.24	TRUE	0	0
2024-05-10	4010	0	PUT	0	0	66.67	TRUE	0	0
2024-05-10	4020	0	PUT	0	0	68.38	TRUE	0	0
2024-05-10	4030	0	PUT	0	0	69.71	TRUE	0	0
2024-05-10	4040	0	PUT	0	0	71.38	TRUE	0	0
2024-05-10	4050	0	PUT	0	0	70.27	TRUE	0	0
2024-05-10	4060	641.4	PUT	1	0	71.07	TRUE	641.4	0
2024-05-10	4070	0	PUT	0	0	72.59	TRUE	0	0
2024-05-10	4080	0	PUT	0	0	73.75	TRUE	0	0
2024-05-10	4090	0	PUT	0	0	74.36	TRUE	0	0
2024-05-10	4100	673.9	PUT	2	0	75.34	TRUE	673.9	0
2024-05-10	4110	0	PUT	0	0	76.31	TRUE	0	0
2024-05-10	4120	0	PUT	0	0	77.09	TRUE	0	0
2024-05-10	4130	0	PUT	0	0	77.88	TRUE	0	0
2024-05-10	4140	0	PUT	0	0	78.66	TRUE	0	0
2024-05-10	4150	0	PUT	0	0	79.43	TRUE	0	0
2024-05-10	4160	0	PUT	0	0	80.02	TRUE	0	0
2024-05-10	4170	0	PUT	0	0	80.79	TRUE	0	0
2024-05-10	4180	753.8	PUT	2	0	81.55	TRUE	753.8	0
2024-05-10	4190	0	PUT	0	0	82.12	TRUE	0	0
2024-05-10	4200	0	PUT	0	0	83.07	TRUE	0	0
2024-05-10	4220	0	PUT	0	0	84.58	TRUE	0	0
2024-05-10	4240	0	PUT	0	0	85.88	TRUE	0	0
2024-05-10	4250	0	PUT	0	0	86.82	TRUE	0	0
2024-05-10	4260	0	PUT	0	0	87.56	TRUE	0	0
2024-05-10	4280	0	PUT	0	0	88.83	TRUE	0	0
2024-05-10	4300	0	PUT	0	0	89.67	TRUE	0	0
2024-05-10	4320	0	PUT	0	0	91.53	TRUE	0	0
2024-05-10	4340	0	PUT	0	0	93.18	TRUE	0	0
2024-05-10	4350	913	PUT	1	0	93.89	TRUE	913	0
2024-05-10	4360	0	PUT	0	0	94.6	TRUE	0	0
2024-05-10	4380	0	PUT	0	0	96.02	TRUE	0	0
2024-05-10	4400	0	PUT	0	0	97.42	TRUE	0	0
2024-05-10	4420	0	PUT	0	0	98.6	TRUE	0	0
2024-05-10	4440	0	PUT	0	0	100.2	TRUE	0	0
2024-05-10	4450	0	PUT	0	0	100.67	TRUE	0	0
2024-05-10	4460	0	PUT	0	0	101.58	TRUE	0	0
2024-05-10	4480	0	PUT	0	0	102.94	TRUE	0	0
2024-05-10	4500	0	PUT	0	0	104.3	TRUE	0	0
2024-05-10	4520	0	PUT	0	0	105.64	TRUE	0	0
2024-05-10	4540	0	PUT	0	0	106.98	TRUE	0	0
2024-05-10	4550	0	PUT	0	0	107.65	TRUE	0	0
2024-05-10	4560	0	PUT	0	0	107.85	TRUE	0	0
2024-05-10	4580	0	PUT	0	0	109.63	TRUE	0	0
2024-05-10	4600	0	PUT	0	0	110.94	TRUE	0	0
2024-05-10	4650	0	PUT	0	0	114.18	TRUE	0	0
2024-05-10	4700	0	PUT	0	0	117.38	TRUE	0	0
2024-05-10	4750	0	PUT	0	0	120.52	TRUE	0	0
2024-05-10	4800	0	PUT	0	0	122.85	TRUE	0	0
2024-05-10	4850	0	PUT	0	0	126.66	TRUE	0	0
2024-05-10	4900	1462.6	PUT	3	0	129.41	TRUE	1462.6	0
2024-05-10	4950	0	PUT	0	0	132.36	TRUE	0	0
2024-05-10	5000	0	PUT	0	0	135.01	TRUE	0	0
2024-05-10	5050	0	PUT	0	0	138.16	TRUE	0	0
2024-05-10	5100	0	PUT	0	0	141	TRUE	0	0
2024-05-10	5150	0	PUT	0	0	143.8	TRUE	0	0
2024-05-10	5200	0	PUT	0	0	146.56	TRUE	0	0
2024-05-17	1850	0	CALL	0	0	146.3	TRUE	0	0
2024-05-17	1900	0	CALL	0	0	140.97	TRUE	0	0
2024-05-17	1950	0	CALL	0	0	135.35	TRUE	0	0
2024-05-17	2000	1597	CALL	0	1	130.25	TRUE	0	0
2024-05-17	2050	1545	CALL	0	1	124.88	TRUE	0	0
2024-05-17	2100	1343.04	CALL	0	2	121.68	TRUE	0	0
2024-05-17	2150	1405	CALL	0	2	116.8	TRUE	0	0
2024-05-17	2200	0	CALL	0	0	109.8	TRUE	0	0
2024-05-17	2250	1261.97	CALL	0	1	105.79	TRUE	0	0
2024-05-17	2300	1232.7	CALL	0	2	101.2	TRUE	0	0
2024-05-17	2350	0	CALL	0	0	98.54	TRUE	0	0
2024-05-17	2400	1080.28	CALL	0	0	95.2	TRUE	0	0
2024-05-17	2450	0	CALL	0	0	89.27	TRUE	0	0
2024-05-17	2500	983.12	CALL	0	0	84.17	TRUE	0	0
2024-05-17	2540	0	CALL	0	0	80.56	TRUE	0	0
2024-05-17	2550	0	CALL	0	0	80.04	TRUE	0	0
2024-05-17	2560	0	CALL	0	0	79.09	TRUE	0	0
2024-05-17	2570	0	CALL	0	0	78.15	TRUE	0	0
2024-05-17	2580	1025	CALL	0	1	77.41	TRUE	0	0
2024-05-17	2590	1015	CALL	0	1	75.4	TRUE	0	0
2024-05-17	2600	0	CALL	0	0	74.25	TRUE	0	0
2024-05-17	2610	0	CALL	0	0	74.39	TRUE	0	0
2024-05-17	2620	873.4	CALL	0	1	74.07	TRUE	0	0
2024-05-17	2630	0	CALL	0	0	74.11	TRUE	0	0
2024-05-17	2640	0	CALL	0	0	73.17	TRUE	0	0
2024-05-17	2650	0	CALL	0	0	72.43	TRUE	0	0
2024-05-17	2660	0	CALL	0	0	70.93	TRUE	0	0
2024-05-17	2670	0	CALL	0	0	71.11	TRUE	0	0
2024-05-17	2680	0	CALL	0	0	69.08	TRUE	0	0
2024-05-17	2690	0	CALL	0	0	69.07	TRUE	0	0
2024-05-17	2700	0	CALL	0	0	68.32	TRUE	0	0
2024-05-17	2710	0	CALL	0	0	67.4	TRUE	0	0
2024-05-17	2720	853.5	CALL	0	1	66.65	TRUE	0	0
2024-05-17	2730	0	CALL	0	0	65.73	TRUE	0	0
2024-05-17	2740	0	CALL	0	0	64.98	TRUE	0	0
2024-05-17	2750	0	CALL	0	0	66.36	TRUE	0	0
2024-05-17	2760	814.2	CALL	0	1	63.48	TRUE	0	0
2024-05-17	2770	804.3	CALL	0	1	62.48	TRUE	0	0
2024-05-17	2780	0	CALL	0	0	61.81	TRUE	0	0
2024-05-17	2790	668	CALL	0	1	61.13	TRUE	0	0
2024-05-17	2800	0	CALL	0	0	61.79	TRUE	0	0
2024-05-17	2810	0	CALL	0	0	61.01	TRUE	0	0
2024-05-17	2820	787.6	CALL	0	1	61.65	TRUE	0	0
2024-05-17	2830	0	CALL	0	0	61.55	TRUE	0	0
2024-05-17	2840	0	CALL	0	0	60.8	TRUE	0	0
2024-05-17	2850	0	CALL	0	0	60.04	TRUE	0	0
2024-05-17	2860	0	CALL	0	0	59.16	TRUE	0	0
2024-05-17	2870	642.6	CALL	0	3	58.4	TRUE	0	0
2024-05-17	2880	0	CALL	0	0	57.87	TRUE	0	0
2024-05-17	2890	0	CALL	0	0	55.2	TRUE	0	0
2024-05-17	2900	0	CALL	0	0	55.92	TRUE	0	0
2024-05-17	2910	0	CALL	0	0	55.82	TRUE	0	0
2024-05-17	2920	0	CALL	0	0	55.03	TRUE	0	0
2024-05-17	2930	0	CALL	0	0	54.24	TRUE	0	0
2024-05-17	2940	619	CALL	0	1	53.61	TRUE	0	0
2024-05-17	2950	0	CALL	0	0	52.35	TRUE	0	0
2024-05-17	2960	0	CALL	0	0	52.16	TRUE	0	0
2024-05-17	2970	0	CALL	0	0	51.25	TRUE	0	0
2024-05-17	2980	0	CALL	0	0	50.59	TRUE	0	0
2024-05-17	2990	0	CALL	0	0	50.1	TRUE	0	0
2024-05-17	3000	0	CALL	0	0	49.55	TRUE	0	0
2024-05-17	3005	0	CALL	0	0	49.25	TRUE	0	0
2024-05-17	3010	0	CALL	0	0	48.95	TRUE	0	0
2024-05-17	3015	0	CALL	0	0	48.68	TRUE	0	0
2024-05-17	3020	0	CALL	0	0	48.33	TRUE	0	0
2024-05-17	3025	0	CALL	0	0	48.01	TRUE	0	0
2024-05-17	3030	536.6	CALL	0	1	48.11	TRUE	0	0
2024-05-17	3035	532.4	CALL	0	1	47.71	TRUE	0	0
2024-05-17	3040	0	CALL	0	0	46.96	TRUE	0	0
2024-05-17	3045	526.8	CALL	0	1	47.17	TRUE	0	0
2024-05-17	3050	0	CALL	0	0	47.11	TRUE	0	0
2024-05-17	3055	0	CALL	0	0	46.46	TRUE	0	0
2024-05-17	3060	602	CALL	0	1	46.62	TRUE	0	0
2024-05-17	3065	0	CALL	0	0	46	TRUE	0	0
2024-05-17	3070	0	CALL	0	0	45.65	TRUE	0	0
2024-05-17	3075	0	CALL	0	0	45.64	TRUE	0	0
2024-05-17	3080	0	CALL	0	0	44.69	TRUE	0	0
2024-05-17	3085	0	CALL	0	0	45.25	TRUE	0	0
2024-05-17	3090	0	CALL	0	0	44.88	TRUE	0	0
2024-05-17	3095	0	CALL	0	0	44.55	TRUE	0	0
2024-05-17	3100	420.41	CALL	0	3	43.72	TRUE	0	0
2024-05-17	3105	0	CALL	0	0	44.14	TRUE	0	0
2024-05-17	3110	0	CALL	0	0	44.03	TRUE	0	0
2024-05-17	3115	0	CALL	0	0	43.81	TRUE	0	0
2024-05-17	3120	0	CALL	0	0	43.65	TRUE	0	0
2024-05-17	3125	355.9	CALL	0	2	43.48	TRUE	0	0
2024-05-17	3130	0	CALL	0	0	43.14	TRUE	0	0
2024-05-17	3135	0	CALL	0	0	42.99	TRUE	0	0
2024-05-17	3140	0	CALL	0	0	42.89	TRUE	0	0
2024-05-17	3145	0	CALL	0	0	42.99	TRUE	0	0
2024-05-17	3150	0	CALL	0	0	42.42	TRUE	0	0
2024-05-17	3155	0	CALL	0	0	42.41	TRUE	0	0
2024-05-17	3160	0	CALL	0	0	42.42	TRUE	0	0
2024-05-17	3165	0	CALL	0	0	42.26	TRUE	0	0
2024-05-17	3170	0	CALL	0	0	42.1	TRUE	0	0
2024-05-17	3175	324.3	CALL	0	1	41.66	TRUE	0	0
2024-05-17	3180	0	CALL	0	0	41.86	TRUE	0	0
2024-05-17	3185	0	CALL	0	0	41.62	TRUE	0	0
2024-05-17	3190	0	CALL	0	0	41.53	TRUE	0	0
2024-05-17	3195	0	CALL	0	0	41.38	TRUE	0	0
2024-05-17	3200	329.38	CALL	0	4	41.29	TRUE	0	0
2024-05-17	3205	0	CALL	0	0	41.17	TRUE	0	0
2024-05-17	3210	459.15	CALL	0	1	41.06	TRUE	0	0
2024-05-17	3215	0	CALL	0	0	40.99	TRUE	0	0
2024-05-17	3220	0	CALL	0	0	40.9	TRUE	0	0
2024-05-17	3225	0	CALL	0	0	40.83	TRUE	0	0
2024-05-17	3230	357.25	CALL	0	1	40.7	TRUE	0	0
2024-05-17	3235	0	CALL	0	0	40.16	TRUE	0	0
2024-05-17	3240	0	CALL	0	0	40.36	TRUE	0	0
2024-05-17	3245	0	CALL	0	0	40.46	TRUE	0	0
2024-05-17	3250	0	CALL	0	0	40.48	TRUE	0	0
2024-05-17	3255	0	CALL	0	0	40.07	TRUE	0	0
2024-05-17	3260	294.2	CALL	0	3	40.08	TRUE	0	0
2024-05-17	3265	0	CALL	0	0	40.09	TRUE	0	0
2024-05-17	3270	230	CALL	2	0	40.05	TRUE	230	0
2024-05-17	3275	0	CALL	0	0	39.92	TRUE	0	0
2024-05-17	3280	0	CALL	0	0	39.83	TRUE	0	0
2024-05-17	3285	0	CALL	0	0	39.96	TRUE	0	0
2024-05-17	3290	0	CALL	0	0	39.76	TRUE	0	0
2024-05-17	3295	285.3	CALL	0	1	39.47	TRUE	0	0
2024-05-17	3300	314.1	CALL	0	3	39.53	TRUE	0	0
2024-05-17	3305	0	CALL	0	0	39.48	TRUE	0	0
2024-05-17	3310	228.2	CALL	0	3	39.42	TRUE	0	0
2024-05-17	3320	0	CALL	0	0	39.39	TRUE	0	0
2024-05-17	3330	213.41	CALL	0	2	39.21	TRUE	0	0
2024-05-17	3340	205	CALL	0	2	39.19	TRUE	0	0
2024-05-17	3350	216.03	CALL	0	5	39.15	TRUE	0	0
2024-05-17	3360	229.7	CALL	0	1	39.44	TRUE	0	0
2024-05-17	3365	241.18	CALL	0	3	39.27	TRUE	0	0
2024-05-17	3370	236.93	CALL	0	3	39.37	TRUE	0	0
2024-05-17	3375	0	CALL	0	0	38.99	TRUE	0	0
2024-05-17	3380	251.6	CALL	0	1	39.25	TRUE	0	0
2024-05-17	3385	0	CALL	0	0	39.34	TRUE	0	0
2024-05-17	3390	239	CALL	0	3	39.03	TRUE	0	0
2024-05-17	3395	173.37	CALL	0	1	39.34	TRUE	0	0
2024-05-17	3400	147.18	CALL	1	13	39.37	TRUE	-3.12	-0.02
2024-05-17	3405	0	CALL	0	0	39.45	TRUE	0	0
2024-05-17	3410	0	CALL	0	0	39.2	TRUE	0	0
2024-05-17	3415	165.8	CALL	0	1	39.32	TRUE	0	0
2024-05-17	3420	131.58	CALL	4	2	39.21	FALSE	131.58	0
2024-05-17	3425	128.4	CALL	0	1	39.16	FALSE	0	0
2024-05-17	3430	101.1	CALL	1	4	38.06	FALSE	101.1	0
2024-05-17	3435	133.7	CALL	0	3	39.2	FALSE	0	0
2024-05-17	3440	145.78	CALL	0	3	39.25	FALSE	0	0
2024-05-17	3445	167	CALL	0	3	39.11	FALSE	0	0
2024-05-17	3450	120.85	CALL	0	29	39.25	FALSE	0	0
2024-05-17	3455	128.3	CALL	0	14	39.23	FALSE	0	0
2024-05-17	3460	112.24	CALL	2	22	39.32	FALSE	112.24	0
2024-05-17	3465	103.16	CALL	1	4	38.78	FALSE	-3.63	-0.03
2024-05-17	3470	104.1	CALL	0	7	38.39	FALSE	0	0
2024-05-17	3475	140.05	CALL	0	4	38.46	FALSE	0	0
2024-05-17	3480	87.65	CALL	1	12	38.65	FALSE	-31.82	-0.27
2024-05-17	3485	118.7	CALL	0	10	38.66	FALSE	0	0
2024-05-17	3490	115	CALL	0	7	38.53	FALSE	0	0
2024-05-17	3495	118.2	CALL	0	7	38.4	FALSE	0	0
2024-05-17	3500	99	CALL	3	32	38.27	FALSE	1.12	0.01
2024-05-17	3505	113.6	CALL	0	7	38.25	FALSE	0	0
2024-05-17	3510	112.7	CALL	0	8	39.15	FALSE	0	0
2024-05-17	3515	152	CALL	0	3	38.95	FALSE	0	0
2024-05-17	3520	121.51	CALL	0	4	39.2	FALSE	0	0
2024-05-17	3525	118.22	CALL	0	4	39.14	FALSE	0	0
2024-05-17	3530	97.65	CALL	0	10	39.19	FALSE	0	0
2024-05-17	3535	112.2	CALL	0	5	38.82	FALSE	0	0
2024-05-17	3540	114.12	CALL	0	22	39.15	FALSE	0	0
2024-05-17	3545	109.09	CALL	0	12	39.17	FALSE	0	0
2024-05-17	3550	63.81	CALL	1	27	38.67	FALSE	-9.19	-0.13
2024-05-17	3555	82	CALL	0	2	38.91	FALSE	0	0
2024-05-17	3560	93.3	CALL	0	13	38.38	FALSE	0	0
2024-05-17	3565	105	CALL	0	4	38.85	FALSE	0	0
2024-05-17	3570	56	CALL	1	6	38.55	FALSE	56	0
2024-05-17	3575	98.4	CALL	0	6	38.46	FALSE	0	0
2024-05-17	3580	48.8	CALL	1	19	39.04	FALSE	48.8	0
2024-05-17	3585	99.6	CALL	0	7	38.8	FALSE	0	0
2024-05-17	3590	50	CALL	2	8	38.89	FALSE	50	0
2024-05-17	3595	94.2	CALL	0	1	38.62	FALSE	0	0
2024-05-17	3600	63	CALL	0	72	38.88	FALSE	0	0
2024-05-17	3605	157.25	CALL	0	4	38.31	FALSE	0	0
2024-05-17	3610	82.6	CALL	0	21	38.48	FALSE	0	0
2024-05-17	3615	39.8	CALL	1	6	38.93	FALSE	39.8	0
2024-05-17	3620	40.1	CALL	3	9	39.58	FALSE	-13.26	-0.25
2024-05-17	3630	81.2	CALL	0	11	38.79	FALSE	0	0
2024-05-17	3640	73.5	CALL	0	7	38.76	FALSE	0	0
2024-05-17	3645	61.46	CALL	0	12	38.81	FALSE	0	0
2024-05-17	3650	32	CALL	2	36	38.75	FALSE	-14	-0.3
2024-05-17	3655	65.25	CALL	0	3	38.81	FALSE	0	0
2024-05-17	3660	74.7	CALL	0	9	38.82	FALSE	0	0
2024-05-17	3665	0	CALL	0	0	38.86	FALSE	0	0
2024-05-17	3670	58	CALL	0	7	38.83	FALSE	0	0
2024-05-17	3675	59.3	CALL	0	8	38.89	FALSE	0	0
2024-05-17	3680	43.25	CALL	0	13	38.83	FALSE	0	0
2024-05-17	3685	37.27	CALL	0	5	38.68	FALSE	0	0
2024-05-17	3690	36.27	CALL	0	15	38.93	FALSE	0	0
2024-05-17	3695	63.6	CALL	0	3	38.76	FALSE	0	0
2024-05-17	3700	27.5	CALL	3	55	38.88	FALSE	-5.5	-0.17
2024-05-17	3705	29	CALL	1	3	38.9	FALSE	29	0
2024-05-17	3710	49.74	CALL	0	5	38.92	FALSE	0	0
2024-05-17	3715	19.6	CALL	1	1	39.4	FALSE	19.6	0
2024-05-17	3720	111.69	CALL	0	12	38.97	FALSE	0	0
2024-05-17	3725	127.2	CALL	0	2	38.39	FALSE	0	0
2024-05-17	3730	143.2	CALL	0	1	39.05	FALSE	0	0
2024-05-17	3735	115.75	CALL	0	0	39.14	FALSE	0	0
2024-05-17	3740	43.33	CALL	0	5	39.05	FALSE	0	0
2024-05-17	3745	48.5	CALL	0	3	39.06	FALSE	0	0
2024-05-17	3750	32.89	CALL	0	11	39.21	FALSE	0	0
2024-05-17	3755	126.4	CALL	0	1	38.57	FALSE	0	0
2024-05-17	3760	32.8	CALL	0	8	39.06	FALSE	0	0
2024-05-17	3765	125.5	CALL	0	1	39.02	FALSE	0	0
2024-05-17	3770	225	CALL	0	1	39.1	FALSE	0	0
2024-05-17	3775	47	CALL	0	10	39.22	FALSE	0	0
2024-05-17	3780	56.55	CALL	0	4	39.18	FALSE	0	0
2024-05-17	3785	58.8	CALL	0	3	39.24	FALSE	0	0
2024-05-17	3790	22.44	CALL	0	3	39.3	FALSE	0	0
2024-05-17	3795	52	CALL	0	1	39.26	FALSE	0	0
2024-05-17	3800	12.73	CALL	57	151	39.4	FALSE	-5.27	-0.29
2024-05-17	3805	73.9	CALL	0	4	39.37	FALSE	0	0
2024-05-17	3810	36	CALL	0	2	38.25	FALSE	0	0
2024-05-17	3815	114.69	CALL	0	1	39.21	FALSE	0	0
2024-05-17	3820	70.1	CALL	0	11	37.96	FALSE	0	0
2024-05-17	3825	102.9	CALL	0	4	39.37	FALSE	0	0
2024-05-17	3830	213.4	CALL	0	1	39.39	FALSE	0	0
2024-05-17	3835	38.6	CALL	0	4	39.44	FALSE	0	0
2024-05-17	3840	20.1	CALL	0	11	39.87	FALSE	0	0
2024-05-17	3850	22.2	CALL	0	11	39.46	FALSE	0	0
2024-05-17	3900	7.3	CALL	20	45	40.79	FALSE	-2.7	-0.27
2024-05-17	3920	10.3	CALL	0	14	41.34	FALSE	0	0
2024-05-17	3940	60.65	CALL	0	3	38.22	FALSE	0	0
2024-05-17	3950	59.8	CALL	0	37	41.13	FALSE	0	0
2024-05-17	3960	13.85	CALL	0	15	41.78	FALSE	0	0
2024-05-17	3980	4.5	CALL	2	8	41.57	FALSE	4.5	0
2024-05-17	4000	4.35	CALL	0	54	42.41	FALSE	0	0
2024-05-17	4020	13.72	CALL	0	6	43.14	FALSE	0	0
2024-05-17	4040	50.04	CALL	0	1	43.65	FALSE	0	0
2024-05-17	4050	5.85	CALL	0	9	44.03	FALSE	0	0
2024-05-17	4060	24.5	CALL	0	2	44.25	FALSE	0	0
2024-05-17	4080	3	CALL	2	7	43.91	FALSE	3	0
2024-05-17	4100	4.54	CALL	0	9	45.61	FALSE	0	0
2024-05-17	4120	25	CALL	0	1	46.27	FALSE	0	0
2024-05-17	4140	0	CALL	0	0	46.84	FALSE	0	0
2024-05-17	4150	17	CALL	0	2	47.52	FALSE	0	0
2024-05-17	4160	0	CALL	0	0	47.44	FALSE	0	0
2024-05-17	4180	9.8	CALL	0	0	48.6	FALSE	0	0
2024-05-17	4200	13.75	CALL	0	4	0	FALSE	0	0
2024-05-17	4250	80.1	CALL	0	1	0	FALSE	0	0
2024-05-17	4300	3	CALL	0	10	0	FALSE	0	0
2024-05-17	4350	1.87	CALL	0	7	0	FALSE	0	0
2024-05-17	4400	10.05	CALL	0	12	0	FALSE	0	0
2024-05-17	4450	2.55	CALL	0	5	0	FALSE	0	0
2024-05-17	4500	1.45	CALL	3	15	57.54	FALSE	1.45	0
2024-05-17	4550	2.3	CALL	0	3	0	FALSE	0	0
2024-05-17	4600	6.86	CALL	0	10	0	FALSE	0	0
2024-05-17	4650	3.5	CALL	0	10	0	FALSE	0	0
2024-05-17	4700	0	CALL	0	0	0	FALSE	0	0
2024-05-17	4750	4.15	CALL	0	1	0	FALSE	0	0
2024-05-17	4800	0.3	CALL	0	0	0	FALSE	0	0
2024-05-17	4850	1.35	CALL	0	4	0	FALSE	0	0
2024-05-17	4900	1.6	CALL	0	1	0	FALSE	0	0
2024-05-17	4950	0	CALL	0	0	0	FALSE	0	0
2024-05-17	5000	1.82	CALL	0	5	0	FALSE	0	0
2024-05-17	5050	0	CALL	0	0	0	FALSE	0	0
2024-05-17	5100	0.15	CALL	0	12	0	FALSE	0	0
2024-05-17	5150	0	CALL	0	0	0	FALSE	0	0
2024-05-17	5200	0	CALL	0	0	0	FALSE	0	0
2024-05-17	5300	0	CALL	0	0	0	FALSE	0	0
2024-05-17	5400	3.75	CALL	0	1	0	FALSE	0	0
2024-05-17	5500	0.1	CALL	11	35	72.16	FALSE	0.1	0
2024-05-17	1850	0.7	PUT	0	17	0	FALSE	0	0
2024-05-17	1900	0.02	PUT	1	132	81.64	FALSE	0.02	0
2024-05-17	1950	0.1	PUT	0	37	0	FALSE	0	0
2024-05-17	2000	0.3	PUT	0	2	0	FALSE	0	0
2024-05-17	2050	0.25	PUT	0	1	0	FALSE	0	0
2024-05-17	2100	0	PUT	0	0	0	FALSE	0	0
2024-05-17	2150	0	PUT	0	0	0	FALSE	0	0
2024-05-17	2200	0	PUT	0	0	0	FALSE	0	0
2024-05-17	2250	0.25	PUT	0	2	0	FALSE	0	0
2024-05-17	2300	1.2	PUT	0	1	0	FALSE	0	0
2024-05-17	2350	0	PUT	0	0	0	FALSE	0	0
2024-05-17	2400	1.9	PUT	0	2	0	FALSE	0	0
2024-05-17	2450	0.45	PUT	0	1	0	FALSE	0	0
2024-05-17	2500	1.88	PUT	42	44	69.6	FALSE	1.13	1.51
2024-05-17	2540	0	PUT	0	0	0	FALSE	0	0
2024-05-17	2550	0	PUT	0	0	68.39	FALSE	0	0
2024-05-17	2560	0	PUT	0	0	0	FALSE	0	0
2024-05-17	2570	4	PUT	0	1	66.6	FALSE	0	0
2024-05-17	2580	0	PUT	0	0	66	FALSE	0	0
2024-05-17	2590	0	PUT	0	0	65.21	FALSE	0	0
2024-05-17	2600	1.74	PUT	0	11	64.52	FALSE	0	0
2024-05-17	2610	0	PUT	0	0	63.73	FALSE	0	0
2024-05-17	2620	0	PUT	0	0	63.13	FALSE	0	0
2024-05-17	2630	4.84	PUT	0	4	62.34	FALSE	0	0
2024-05-17	2640	0	PUT	0	0	61.65	FALSE	0	0
2024-05-17	2650	0	PUT	0	0	61.04	FALSE	0	0
2024-05-17	2660	0	PUT	0	0	60.25	FALSE	0	0
2024-05-17	2670	0	PUT	0	0	59.47	FALSE	0	0
2024-05-17	2680	8.71	PUT	0	1	58.95	FALSE	0	0
2024-05-17	2690	0	PUT	0	0	58.17	FALSE	0	0
2024-05-17	2700	2.33	PUT	22	25	56.05	FALSE	-1.03	-0.31
2024-05-17	2710	7.52	PUT	0	1	56.85	FALSE	0	0
2024-05-17	2720	3.2	PUT	0	1	56.23	FALSE	0	0
2024-05-17	2730	0	PUT	0	0	55.68	FALSE	0	0
2024-05-17	2740	0	PUT	0	0	54.9	FALSE	0	0
2024-05-17	2750	2.19	PUT	1	27	51.77	FALSE	-0.04	-0.02
2024-05-17	2760	8.64	PUT	0	3	52.53	FALSE	0	0
2024-05-17	2770	10.3	PUT	0	20	53.01	FALSE	0	0
2024-05-17	2780	3.67	PUT	0	0	52.23	FALSE	0	0
2024-05-17	2790	11.3	PUT	0	2	51.66	FALSE	0	0
2024-05-17	2800	2.77	PUT	0	43	51.08	FALSE	0	0
2024-05-17	2810	0	PUT	0	0	50.31	FALSE	0	0
2024-05-17	2820	0	PUT	0	0	49.72	FALSE	0	0
2024-05-17	2830	0	PUT	0	0	48.51	FALSE	0	0
2024-05-17	2840	0	PUT	0	0	48.54	FALSE	0	0
2024-05-17	2850	4.5	PUT	0	15	47.46	FALSE	0	0
2024-05-17	2860	0	PUT	0	0	47.39	FALSE	0	0
2024-05-17	2870	0	PUT	0	0	46.78	FALSE	0	0
2024-05-17	2880	0	PUT	0	0	46	FALSE	0	0
2024-05-17	2890	0	PUT	0	0	45.48	FALSE	0	0
2024-05-17	2900	3.44	PUT	5	58	43.88	FALSE	3.44	0
2024-05-17	2910	0	PUT	0	0	44.52	FALSE	0	0
2024-05-17	2920	0	PUT	0	0	43.98	FALSE	0	0
2024-05-17	2930	0	PUT	0	0	43.47	FALSE	0	0
2024-05-17	2940	8.4	PUT	0	2	42.85	FALSE	0	0
2024-05-17	2950	4.65	PUT	0	3	42.37	FALSE	0	0
2024-05-17	2960	0	PUT	0	0	41.86	FALSE	0	0
2024-05-17	2970	0	PUT	0	0	41.35	FALSE	0	0
2024-05-17	2980	8.6	PUT	0	1	39.93	FALSE	0	0
2024-05-17	2990	6.71	PUT	0	2	41.62	FALSE	0	0
2024-05-17	3000	4.9	PUT	2	32	40.58	FALSE	-1.85	-0.27
2024-05-17	3005	0	PUT	0	0	40.71	FALSE	0	0
2024-05-17	3010	7.5	PUT	0	1	40.81	FALSE	0	0
2024-05-17	3015	0	PUT	0	0	40.76	FALSE	0	0
2024-05-17	3020	6.79	PUT	0	6	40.52	FALSE	0	0
2024-05-17	3025	0	PUT	0	0	40.52	FALSE	0	0
2024-05-17	3030	7.11	PUT	0	1	40.32	FALSE	0	0
2024-05-17	3035	6.9	PUT	0	12	40.41	FALSE	0	0
2024-05-17	3040	8.6	PUT	0	0	40.36	FALSE	0	0
2024-05-17	3045	0	PUT	0	0	40.13	FALSE	0	0
2024-05-17	3050	12.1	PUT	0	4	39.75	FALSE	0	0
2024-05-17	3055	7.76	PUT	0	8	39.78	FALSE	0	0
2024-05-17	3060	7.4	PUT	0	1	39.64	FALSE	0	0
2024-05-17	3065	0	PUT	0	0	39.64	FALSE	0	0
2024-05-17	3070	18.7	PUT	0	1	39.81	FALSE	0	0
2024-05-17	3075	13	PUT	0	5	39.5	FALSE	0	0
2024-05-17	3080	8	PUT	0	2	39.59	FALSE	0	0
2024-05-17	3085	0	PUT	0	0	39.26	FALSE	0	0
2024-05-17	3090	8.4	PUT	0	3	39.15	FALSE	0	0
2024-05-17	3095	10.4	PUT	0	0	39.24	FALSE	0	0
2024-05-17	3100	9.35	PUT	1	49	39.02	FALSE	9.35	0
2024-05-17	3105	11	PUT	0	0	38.72	FALSE	0	0
2024-05-17	3110	48.4	PUT	0	1	38.73	FALSE	0	0
2024-05-17	3115	25.9	PUT	0	2	39.64	FALSE	0	0
2024-05-17	3120	11.62	PUT	3	1	38.47	FALSE	11.62	0
2024-05-17	3125	12.02	PUT	3	0	38.44	FALSE	12.02	0
2024-05-17	3130	29.9	PUT	0	1	38.39	FALSE	0	0
2024-05-17	3135	0	PUT	0	0	38.4	FALSE	0	0
2024-05-17	3140	27	PUT	0	3	38.16	FALSE	0	0
2024-05-17	3145	0	PUT	0	0	38.24	FALSE	0	0
2024-05-17	3150	20	PUT	1	31	39.13	FALSE	20	0
2024-05-17	3155	17.07	PUT	0	1	38.13	FALSE	0	0
2024-05-17	3160	0	PUT	0	0	38.1	FALSE	0	0
2024-05-17	3165	0	PUT	0	0	37.84	FALSE	0	0
2024-05-17	3170	14.7	PUT	0	45	37.7	FALSE	0	0
2024-05-17	3175	20.1	PUT	0	7	38.41	FALSE	0	0
2024-05-17	3180	17.75	PUT	0	5	37.7	FALSE	0	0
2024-05-17	3185	27	PUT	0	12	37.58	FALSE	0	0
2024-05-17	3190	20.41	PUT	0	20	37.82	FALSE	0	0
2024-05-17	3195	26.4	PUT	20	1	38.17	FALSE	26.4	0
2024-05-17	3200	27.22	PUT	20	36	38.07	FALSE	2.22	0.09
2024-05-17	3205	32	PUT	0	2	37.48	FALSE	0	0
2024-05-17	3210	37.54	PUT	0	1	37.48	FALSE	0	0
2024-05-17	3215	28.7	PUT	1	31	37.18	FALSE	28.7	0
2024-05-17	3220	23.1	PUT	0	5	37.37	FALSE	0	0
2024-05-17	3225	27.37	PUT	0	32	37.33	FALSE	0	0
2024-05-17	3230	31.64	PUT	0	2	37.4	FALSE	0	0
2024-05-17	3235	0	PUT	0	0	37.2	FALSE	0	0
2024-05-17	3240	63.3	PUT	0	2	37.27	FALSE	0	0
2024-05-17	3245	28.54	PUT	0	21	36.96	FALSE	0	0
2024-05-17	3250	29.37	PUT	0	26	37.95	FALSE	0	0
2024-05-17	3255	0	PUT	0	0	36.94	FALSE	0	0
2024-05-17	3260	23.9	PUT	0	1	36.95	FALSE	0	0
2024-05-17	3265	64.1	PUT	0	1	37.14	FALSE	0	0
2024-05-17	3270	56	PUT	0	9	36.95	FALSE	0	0
2024-05-17	3275	28.5	PUT	0	2	36.87	FALSE	0	0
2024-05-17	3280	53.5	PUT	0	2	36.94	FALSE	0	0
2024-05-17	3285	0	PUT	0	0	36.78	FALSE	0	0
2024-05-17	3290	0	PUT	0	0	36.76	FALSE	0	0
2024-05-17	3295	59.9	PUT	0	3	36.71	FALSE	0	0
2024-05-17	3300	55.1	PUT	2	69	36.72	FALSE	17.1	0.45
2024-05-17	3305	45	PUT	0	1	36.66	FALSE	0	0
2024-05-17	3310	38.4	PUT	0	45	36.74	FALSE	0	0
2024-05-17	3320	40	PUT	0	17	36.65	FALSE	0	0
2024-05-17	3330	44.6	PUT	0	3	36.71	FALSE	0	0
2024-05-17	3340	65.6	PUT	2	19	37	FALSE	65.6	0
2024-05-17	3350	46.8	PUT	0	35	36.65	FALSE	0	0
2024-05-17	3360	77.7	PUT	1	8	36.65	FALSE	77.7	0
2024-05-17	3365	49.8	PUT	0	2	36.43	FALSE	0	0
2024-05-17	3370	81.8	PUT	1	13	38.43	FALSE	21.8	0.36
2024-05-17	3375	52.7	PUT	0	1	36.49	FALSE	0	0
2024-05-17	3380	71.6	PUT	0	27	37.26	FALSE	0	0
2024-05-17	3385	56.2	PUT	0	1	36.64	FALSE	0	0
2024-05-17	3390	58.7	PUT	0	31	37.45	FALSE	0	0
2024-05-17	3395	0	PUT	0	0	37.43	FALSE	0	0
2024-05-17	3400	68.76	PUT	6	31	37.41	FALSE	68.76	0
2024-05-17	3405	68.9	PUT	0	1	36.87	FALSE	0	0
2024-05-17	3410	119.8	PUT	0	6	37.28	FALSE	0	0
2024-05-17	3415	0	PUT	0	0	37.49	FALSE	0	0
2024-05-17	3420	112.8	PUT	0	23	36.77	TRUE	0	0
2024-05-17	3425	115.3	PUT	1	2	36.5	TRUE	115.3	0
2024-05-17	3430	68	PUT	0	4	36.22	TRUE	0	0
2024-05-17	3435	77.72	PUT	0	4	36.41	TRUE	0	0
2024-05-17	3440	111.8	PUT	1	26	36.83	TRUE	111.8	0
2024-05-17	3445	80.4	PUT	0	1	36.41	TRUE	0	0
2024-05-17	3450	102.63	PUT	0	34	36.42	TRUE	0	0
2024-05-17	3455	84.07	PUT	0	5	36.46	TRUE	0	0
2024-05-17	3460	90.6	PUT	0	12	36.59	TRUE	0	0
2024-05-17	3465	88.1	PUT	0	5	36.61	TRUE	0	0
2024-05-17	3470	134.6	PUT	1	16	36.41	TRUE	134.6	0
2024-05-17	3475	133.41	PUT	1	6	37.42	TRUE	133.41	0
2024-05-17	3480	127.6	PUT	2	14	34.15	TRUE	21.12	0.2
2024-05-17	3485	157	PUT	0	1	36.39	TRUE	0	0
2024-05-17	3490	103.67	PUT	0	33	36.83	TRUE	0	0
2024-05-17	3495	113.2	PUT	0	4	36.52	TRUE	0	0
2024-05-17	3500	148.38	PUT	1	102	37.26	TRUE	39.76	0.37
2024-05-17	3505	103.1	PUT	0	10	36.34	TRUE	0	0
2024-05-17	3510	116.35	PUT	0	7	36.65	TRUE	0	0
2024-05-17	3515	156.95	PUT	2	3	36.84	TRUE	156.95	0
2024-05-17	3520	122.4	PUT	0	17	36.7	TRUE	0	0
2024-05-17	3525	111.8	PUT	0	4	36.7	TRUE	0	0
2024-05-17	3530	127	PUT	0	9	36.77	TRUE	0	0
2024-05-17	3535	116.8	PUT	0	6	36.36	TRUE	0	0
2024-05-17	3540	122.97	PUT	0	5	36.51	TRUE	0	0
2024-05-17	3545	124.5	PUT	0	2	36.46	TRUE	0	0
2024-05-17	3550	181.58	PUT	4	9	37.16	TRUE	21.08	0.13
2024-05-17	3555	126.95	PUT	0	1	36.39	TRUE	0	0
2024-05-17	3560	117.87	PUT	0	13	36.13	TRUE	0	0
2024-05-17	3565	104.57	PUT	0	9	36.02	TRUE	0	0
2024-05-17	3570	145.63	PUT	0	16	36.44	TRUE	0	0
2024-05-17	3575	143	PUT	0	0	36.06	TRUE	0	0
2024-05-17	3580	204.58	PUT	0	5	36.18	TRUE	0	0
2024-05-17	3585	122.5	PUT	0	6	36.18	TRUE	0	0
2024-05-17	3590	117.5	PUT	0	1	36.08	TRUE	0	0
2024-05-17	3595	148.3	PUT	0	2	36.43	TRUE	0	0
2024-05-17	3600	214.01	PUT	2	39	35.19	TRUE	24.71	0.13
2024-05-17	3605	187.8	PUT	0	4	36.14	TRUE	0	0
2024-05-17	3610	207.85	PUT	0	8	36.04	TRUE	0	0
2024-05-17	3615	150	PUT	0	8	36.6	TRUE	0	0
2024-05-17	3620	126.8	PUT	0	7	36.58	TRUE	0	0
2024-05-17	3630	157.44	PUT	0	4	36.3	TRUE	0	0
2024-05-17	3640	160	PUT	0	5	36.3	TRUE	0	0
2024-05-17	3645	141.53	PUT	0	15	36.26	TRUE	0	0
2024-05-17	3650	202.37	PUT	0	25	36.38	TRUE	0	0
2024-05-17	3655	178.1	PUT	0	3	36.39	TRUE	0	0
2024-05-17	3660	177.51	PUT	0	5	36.61	TRUE	0	0
2024-05-17	3665	195.4	PUT	0	1	36.65	TRUE	0	0
2024-05-17	3670	159.6	PUT	0	3	36.57	TRUE	0	0
2024-05-17	3675	268.7	PUT	0	1	36.53	TRUE	0	0
2024-05-17	3680	149	PUT	0	11	36.53	TRUE	0	0
2024-05-17	3685	151.2	PUT	0	1	36.58	TRUE	0	0
2024-05-17	3690	151	PUT	0	1	36.46	TRUE	0	0
2024-05-17	3695	257	PUT	0	3	36.54	TRUE	0	0
2024-05-17	3700	223	PUT	0	24	36.46	TRUE	0	0
2024-05-17	3705	141.4	PUT	0	1	36.55	TRUE	0	0
2024-05-17	3710	0	PUT	0	0	36.5	TRUE	0	0
2024-05-17	3715	153.2	PUT	0	2	36.51	TRUE	0	0
2024-05-17	3720	244.2	PUT	0	1	36.57	TRUE	0	0
2024-05-17	3725	319.6	PUT	0	4	36.55	TRUE	0	0
2024-05-17	3730	0	PUT	0	0	36.44	TRUE	0	0
2024-05-17	3735	0	PUT	0	0	36.39	TRUE	0	0
2024-05-17	3740	221.2	PUT	0	1	36.33	TRUE	0	0
2024-05-17	3745	0	PUT	0	0	36.32	TRUE	0	0
2024-05-17	3750	307.52	PUT	0	5	36.3	TRUE	0	0
2024-05-17	3755	0	PUT	0	0	36.42	TRUE	0	0
2024-05-17	3760	267.1	PUT	0	3	36.2	TRUE	0	0
2024-05-17	3765	0	PUT	0	0	36.12	TRUE	0	0
2024-05-17	3770	234.6	PUT	0	3	35.94	TRUE	0	0
2024-05-17	3775	0	PUT	0	0	36.01	TRUE	0	0
2024-05-17	3780	0	PUT	0	0	35.18	TRUE	0	0
2024-05-17	3785	0	PUT	0	0	35.21	TRUE	0	0
2024-05-17	3790	0	PUT	0	0	35.01	TRUE	0	0
2024-05-17	3795	0	PUT	0	0	35	TRUE	0	0
2024-05-17	3800	352.1	PUT	0	25	34.74	TRUE	0	0
2024-05-17	3805	0	PUT	0	0	34.69	TRUE	0	0
2024-05-17	3810	254	PUT	0	1	34.89	TRUE	0	0
2024-05-17	3815	0	PUT	0	0	34.39	TRUE	0	0
2024-05-17	3820	397.1	PUT	1	0	44.11	TRUE	397.1	0
2024-05-17	3825	0	PUT	0	0	35.32	TRUE	0	0
2024-05-17	3830	0	PUT	0	0	35.2	TRUE	0	0
2024-05-17	3835	0	PUT	0	0	35.21	TRUE	0	0
2024-05-17	3840	0	PUT	0	0	35.03	TRUE	0	0
2024-05-17	3850	406.45	PUT	1	1	34.56	TRUE	406.45	0
2024-05-17	3900	310.39	PUT	0	2	47.34	TRUE	0	0
2024-05-17	3920	0	PUT	0	0	48.12	TRUE	0	0
2024-05-17	3940	504.4	PUT	0	1	48.22	TRUE	0	0
2024-05-17	3950	472.85	PUT	0	2	49.09	TRUE	0	0
2024-05-17	3960	514.6	PUT	0	0	49.52	TRUE	0	0
2024-05-17	3980	0	PUT	0	0	49.1	TRUE	0	0
2024-05-17	4000	515	PUT	0	16	49.47	TRUE	0	0
2024-05-17	4020	0	PUT	0	0	50.42	TRUE	0	0
2024-05-17	4040	0	PUT	0	0	53.28	TRUE	0	0
2024-05-17	4050	0	PUT	0	0	53.77	TRUE	0	0
2024-05-17	4060	612.1	PUT	0	0	52.81	TRUE	0	0
2024-05-17	4080	343	PUT	0	0	55.7	TRUE	0	0
2024-05-17	4100	575.4	PUT	0	2	56.11	TRUE	0	0
2024-05-17	4120	0	PUT	0	0	58.07	TRUE	0	0
2024-05-17	4140	0	PUT	0	0	59.11	TRUE	0	0
2024-05-17	4150	0	PUT	0	0	59.82	TRUE	0	0
2024-05-17	4160	0	PUT	0	0	60.27	TRUE	0	0
2024-05-17	4180	0	PUT	0	0	61.55	TRUE	0	0
2024-05-17	4200	0	PUT	0	0	62.56	TRUE	0	0
2024-05-17	4250	747.2	PUT	0	0	65.37	TRUE	0	0
2024-05-17	4300	837.75	PUT	0	0	68.12	TRUE	0	0
2024-05-17	4350	641.9	PUT	0	0	70.67	TRUE	0	0
2024-05-17	4400	685.9	PUT	0	0	73.47	TRUE	0	0
2024-05-17	4450	946.9	PUT	0	0	76.08	TRUE	0	0
2024-05-17	4500	920.8	PUT	0	0	78.48	TRUE	0	0
2024-05-17	4550	0	PUT	0	0	81.16	TRUE	0	0
2024-05-17	4600	1020.5	PUT	0	0	83.47	TRUE	0	0
2024-05-17	4650	0	PUT	0	0	86.07	TRUE	0	0
2024-05-17	4700	0	PUT	0	0	88.46	TRUE	0	0
2024-05-17	4750	0	PUT	0	0	90.82	TRUE	0	0
2024-05-17	4800	0	PUT	0	0	93.15	TRUE	0	0
2024-05-17	4850	0	PUT	0	0	95.44	TRUE	0	0
2024-05-17	4900	0	PUT	0	0	97.7	TRUE	0	0
2024-05-17	4950	0	PUT	0	0	99.93	TRUE	0	0
2024-05-17	5000	0	PUT	0	0	101.94	TRUE	0	0
2024-05-17	5050	0	PUT	0	0	104.11	TRUE	0	0
2024-05-17	5100	0	PUT	0	0	106.24	TRUE	0	0
2024-05-17	5150	0	PUT	0	0	108.35	TRUE	0	0
2024-05-17	5200	0	PUT	0	0	110.44	TRUE	0	0
2024-05-17	5300	0	PUT	0	0	114.52	TRUE	0	0
2024-05-17	5400	0	PUT	0	0	118.51	TRUE	0	0
2024-05-17	5500	1866.71	PUT	0	0	122.41	TRUE	0	0
2024-05-24	2340	0	CALL	0	0	82.33	TRUE	0	0
2024-05-24	2360	0	CALL	0	0	81.13	TRUE	0	0
2024-05-24	2380	0	CALL	0	0	73.67	TRUE	0	0
2024-05-24	2400	1128.65	CALL	0	1	72.28	TRUE	0	0
2024-05-24	2420	0	CALL	0	0	70.9	TRUE	0	0
2024-05-24	2440	0	CALL	0	0	69.53	TRUE	0	0
2024-05-24	2450	1121.3	CALL	0	1	69.47	TRUE	0	0
2024-05-24	2460	1070.14	CALL	0	0	68.16	TRUE	0	0
2024-05-24	2480	0	CALL	0	0	66.8	TRUE	0	0
2024-05-24	2500	1013.74	CALL	0	0	65.45	TRUE	0	0
2024-05-24	2520	1009.81	CALL	0	1	64.1	TRUE	0	0
2024-05-24	2540	0	CALL	0	0	62.75	TRUE	0	0
2024-05-24	2550	964.55	CALL	0	1	61.97	TRUE	0	0
2024-05-24	2560	0	CALL	0	0	61.41	TRUE	0	0
2024-05-24	2580	873.2	CALL	0	0	60.08	TRUE	0	0
2024-05-24	2600	914.48	CALL	0	0	63.73	TRUE	0	0
2024-05-24	2620	0	CALL	0	0	59.93	TRUE	0	0
2024-05-24	2640	0	CALL	0	0	61.4	TRUE	0	0
2024-05-24	2650	865.41	CALL	0	1	60.68	TRUE	0	0
2024-05-24	2660	0	CALL	0	0	60.18	TRUE	0	0
2024-05-24	2680	0	CALL	0	0	58.75	TRUE	0	0
2024-05-24	2700	815.09	CALL	0	1	57.46	TRUE	0	0
2024-05-24	2720	0	CALL	0	0	56.03	TRUE	0	0
2024-05-24	2740	0	CALL	0	0	54.54	TRUE	0	0
2024-05-24	2750	766.25	CALL	0	1	54.42	TRUE	0	0
2024-05-24	2760	0	CALL	0	0	49.42	TRUE	0	0
2024-05-24	2780	0	CALL	0	0	50.03	TRUE	0	0
2024-05-24	2800	0	CALL	0	0	48.93	TRUE	0	0
2024-05-24	2820	0	CALL	0	0	47.68	TRUE	0	0
2024-05-24	2840	0	CALL	0	0	46.8	TRUE	0	0
2024-05-24	2850	666.72	CALL	0	1	46.29	TRUE	0	0
2024-05-24	2860	0	CALL	0	0	45.65	TRUE	0	0
2024-05-24	2880	0	CALL	0	0	47.16	TRUE	0	0
2024-05-24	2900	0	CALL	0	0	46.04	TRUE	0	0
2024-05-24	2920	0	CALL	0	0	45.12	TRUE	0	0
2024-05-24	2940	0	CALL	0	0	44.17	TRUE	0	0
2024-05-24	2950	0	CALL	0	0	43.59	TRUE	0	0
2024-05-24	2960	0	CALL	0	0	42.84	TRUE	0	0
2024-05-24	2980	622.9	CALL	0	2	41.91	TRUE	0	0
2024-05-24	3000	0	CALL	0	0	41.61	TRUE	0	0
2024-05-24	3010	0	CALL	0	0	41.2	TRUE	0	0
2024-05-24	3020	587.4	CALL	0	1	40.24	TRUE	0	0
2024-05-24	3030	0	CALL	0	0	40.53	TRUE	0	0
2024-05-24	3040	568.5	CALL	0	2	39.51	TRUE	0	0
2024-05-24	3050	0	CALL	0	0	40.05	TRUE	0	0
2024-05-24	3060	551.5	CALL	0	1	39.15	TRUE	0	0
2024-05-24	3070	0	CALL	0	0	38.46	TRUE	0	0
2024-05-24	3080	0	CALL	0	0	37.98	TRUE	0	0
2024-05-24	3090	0	CALL	0	0	38.25	TRUE	0	0
2024-05-24	3100	0	CALL	0	0	36.64	TRUE	0	0
2024-05-24	3110	0	CALL	0	0	37.59	TRUE	0	0
2024-05-24	3120	0	CALL	0	0	37.48	TRUE	0	0
2024-05-24	3130	496.9	CALL	0	5	36.26	TRUE	0	0
2024-05-24	3140	0	CALL	0	0	35.73	TRUE	0	0
2024-05-24	3150	435.1	CALL	0	1	35.58	TRUE	0	0
2024-05-24	3160	481.1	CALL	0	1	35.78	TRUE	0	0
2024-05-24	3170	0	CALL	0	0	35.51	TRUE	0	0
2024-05-24	3180	0	CALL	0	0	35.32	TRUE	0	0
2024-05-24	3190	410.1	CALL	0	1	35.12	TRUE	0	0
2024-05-24	3200	434.2	CALL	0	4	35.07	TRUE	0	0
2024-05-24	3210	389.8	CALL	0	3	34.95	TRUE	0	0
2024-05-24	3220	428.5	CALL	0	1	35.2	TRUE	0	0
2024-05-24	3230	0	CALL	0	0	34.99	TRUE	0	0
2024-05-24	3240	365.4	CALL	0	1	34.89	TRUE	0	0
2024-05-24	3250	0	CALL	0	0	34.61	TRUE	0	0
2024-05-24	3260	349.3	CALL	0	1	34.44	TRUE	0	0
2024-05-24	3270	0	CALL	0	0	34.39	TRUE	0	0
2024-05-24	3280	380.1	CALL	0	1	34.57	TRUE	0	0
2024-05-24	3290	325.2	CALL	0	1	34.33	TRUE	0	0
2024-05-24	3300	257.74	CALL	0	6	34.17	TRUE	0	0
2024-05-24	3310	207.8	CALL	0	1	34.01	TRUE	0	0
2024-05-24	3320	294.3	CALL	0	1	34.14	TRUE	0	0
2024-05-24	3330	0	CALL	0	0	34.14	TRUE	0	0
2024-05-24	3340	231.4	CALL	0	2	34.59	TRUE	0	0
2024-05-24	3350	321.8	CALL	0	1	33.57	TRUE	0	0
2024-05-24	3360	0	CALL	0	0	33.73	TRUE	0	0
2024-05-24	3370	306.4	CALL	0	6	34.27	TRUE	0	0
2024-05-24	3375	0	CALL	0	0	34.1	TRUE	0	0
2024-05-24	3380	214.4	CALL	0	5	33.96	TRUE	0	0
2024-05-24	3385	0	CALL	0	0	34.18	TRUE	0	0
2024-05-24	3390	298.3	CALL	0	2	34.15	TRUE	0	0
2024-05-24	3395	0	CALL	0	0	34.15	TRUE	0	0
2024-05-24	3400	0	CALL	0	0	34.22	TRUE	0	0
2024-05-24	3405	0	CALL	0	0	34.31	TRUE	0	0
2024-05-24	3410	177.4	CALL	0	1	34.08	TRUE	0	0
2024-05-24	3415	0	CALL	0	0	34.27	TRUE	0	0
2024-05-24	3420	230	CALL	0	2	34.17	FALSE	0	0
2024-05-24	3425	0	CALL	0	0	34.04	FALSE	0	0
2024-05-24	3430	0	CALL	0	0	33.9	FALSE	0	0
2024-05-24	3435	0	CALL	0	0	34.16	FALSE	0	0
2024-05-24	3440	0	CALL	0	0	33.46	FALSE	0	0
2024-05-24	3445	0	CALL	0	0	33.77	FALSE	0	0
2024-05-24	3450	0	CALL	0	0	34.24	FALSE	0	0
2024-05-24	3455	149	CALL	0	1	34.21	FALSE	0	0
2024-05-24	3460	0	CALL	0	0	34.24	FALSE	0	0
2024-05-24	3465	175	CALL	0	1	33.79	FALSE	0	0
2024-05-24	3470	155.9	CALL	0	1	33.73	FALSE	0	0
2024-05-24	3475	239.9	CALL	0	2	34.19	FALSE	0	0
2024-05-24	3480	0	CALL	0	0	34.27	FALSE	0	0
2024-05-24	3485	0	CALL	0	0	33.6	FALSE	0	0
2024-05-24	3490	0	CALL	0	0	34.11	FALSE	0	0
2024-05-24	3495	185.1	CALL	0	3	33.58	FALSE	0	0
2024-05-24	3500	123.13	CALL	0	12	33.38	FALSE	0	0
2024-05-24	3505	0	CALL	0	0	33.67	FALSE	0	0
2024-05-24	3510	100.85	CALL	0	1	33.62	FALSE	0	0
2024-05-24	3515	0	CALL	0	0	33.86	FALSE	0	0
2024-05-24	3520	0	CALL	0	0	33.52	FALSE	0	0
2024-05-24	3525	0	CALL	0	0	33.51	FALSE	0	0
2024-05-24	3530	0	CALL	0	0	33.86	FALSE	0	0
2024-05-24	3535	171.7	CALL	0	5	33.89	FALSE	0	0
2024-05-24	3540	133	CALL	0	1	33.55	FALSE	0	0
2024-05-24	3545	0	CALL	0	0	34.08	FALSE	0	0
2024-05-24	3550	105	CALL	0	11	34.29	FALSE	0	0
2024-05-24	3555	0	CALL	0	0	33.38	FALSE	0	0
2024-05-24	3560	0	CALL	0	0	33.8	FALSE	0	0
2024-05-24	3565	0	CALL	0	0	33.76	FALSE	0	0
2024-05-24	3570	0	CALL	0	0	34.38	FALSE	0	0
2024-05-24	3575	90.2	CALL	0	1	34	FALSE	0	0
2024-05-24	3580	0	CALL	0	0	34.31	FALSE	0	0
2024-05-24	3585	100.6	CALL	0	5	33.75	FALSE	0	0
2024-05-24	3590	97.2	CALL	0	4	33.81	FALSE	0	0
2024-05-24	3595	125.84	CALL	0	4	34.2	FALSE	0	0
2024-05-24	3600	177.7	CALL	0	6	34.35	FALSE	0	0
2024-05-24	3605	162.77	CALL	0	1	33.78	FALSE	0	0
2024-05-24	3610	85.1	CALL	0	4	33.84	FALSE	0	0
2024-05-24	3615	0	CALL	0	0	34.28	FALSE	0	0
2024-05-24	3620	0	CALL	0	0	34.14	FALSE	0	0
2024-05-24	3625	90	CALL	0	1	33.73	FALSE	0	0
2024-05-24	3630	0	CALL	0	0	33.88	FALSE	0	0
2024-05-24	3635	0	CALL	0	0	34.6	FALSE	0	0
2024-05-24	3640	0	CALL	0	0	33.47	FALSE	0	0
2024-05-24	3645	150.66	CALL	0	5	34.57	FALSE	0	0
2024-05-24	3650	46	CALL	1	9	34.58	FALSE	46	0
2024-05-24	3655	0	CALL	0	0	34.5	FALSE	0	0
2024-05-24	3660	100.4	CALL	0	5	34.53	FALSE	0	0
2024-05-24	3665	0	CALL	0	0	34.72	FALSE	0	0
2024-05-24	3670	162.9	CALL	0	5	34.57	FALSE	0	0
2024-05-24	3675	135.01	CALL	0	5	34.45	FALSE	0	0
2024-05-24	3680	138.03	CALL	0	5	34.63	FALSE	0	0
2024-05-24	3685	0	CALL	0	0	34.62	FALSE	0	0
2024-05-24	3690	0	CALL	0	0	34.56	FALSE	0	0
2024-05-24	3695	0	CALL	0	0	34.61	FALSE	0	0
2024-05-24	3700	61.86	CALL	0	2	34.09	FALSE	0	0
2024-05-24	3705	0	CALL	0	0	34.52	FALSE	0	0
2024-05-24	3710	0	CALL	0	0	34.6	FALSE	0	0
2024-05-24	3715	0	CALL	0	0	34.51	FALSE	0	0
2024-05-24	3720	0	CALL	0	0	34.7	FALSE	0	0
2024-05-24	3725	0	CALL	0	0	34.78	FALSE	0	0
2024-05-24	3730	77.65	CALL	0	0	34.78	FALSE	0	0
2024-05-24	3735	100.7	CALL	0	1	34.46	FALSE	0	0
2024-05-24	3740	0	CALL	0	0	34.75	FALSE	0	0
2024-05-24	3745	0	CALL	0	0	34.75	FALSE	0	0
2024-05-24	3750	0	CALL	0	0	34.66	FALSE	0	0
2024-05-24	3755	0	CALL	0	0	34.87	FALSE	0	0
2024-05-24	3760	0	CALL	0	0	34.84	FALSE	0	0
2024-05-24	3780	0	CALL	0	0	34.36	FALSE	0	0
2024-05-24	3800	0	CALL	0	0	34.94	FALSE	0	0
2024-05-24	3820	0	CALL	0	0	35.12	FALSE	0	0
2024-05-24	3840	29.8	CALL	0	1	35.05	FALSE	0	0
2024-05-24	3850	56	CALL	0	1	35.13	FALSE	0	0
2024-05-24	3860	0	CALL	0	0	35.88	FALSE	0	0
2024-05-24	3880	0	CALL	0	0	34.95	FALSE	0	0
2024-05-24	3900	0	CALL	0	0	35.43	FALSE	0	0
2024-05-24	3910	0	CALL	0	0	35.39	FALSE	0	0
2024-05-24	3920	0	CALL	0	0	35.26	FALSE	0	0
2024-05-24	3930	0	CALL	0	0	35.24	FALSE	0	0
2024-05-24	3940	0	CALL	0	0	35.38	FALSE	0	0
2024-05-24	3950	0	CALL	0	0	36.04	FALSE	0	0
2024-05-24	3960	0	CALL	0	0	35.29	FALSE	0	0
2024-05-24	3970	0	CALL	0	0	36.28	FALSE	0	0
2024-05-24	3980	0	CALL	0	0	36.13	FALSE	0	0
2024-05-24	3990	0	CALL	0	0	36.61	FALSE	0	0
2024-05-24	4000	0	CALL	0	0	36.81	FALSE	0	0
2024-05-24	4020	0	CALL	0	0	36.24	FALSE	0	0
2024-05-24	4040	0	CALL	0	0	37.7	FALSE	0	0
2024-05-24	4050	0	CALL	0	0	36.92	FALSE	0	0
2024-05-24	4060	0	CALL	0	0	38.25	FALSE	0	0
2024-05-24	4080	0	CALL	0	0	38.69	FALSE	0	0
2024-05-24	4100	9.69	CALL	0	1	39.22	FALSE	0	0
2024-05-24	4120	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4140	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4150	3.33	CALL	2	3	39.65	FALSE	3.33	0
2024-05-24	4160	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4180	2.73	CALL	1	1	39.63	FALSE	2.73	0
2024-05-24	4200	4	CALL	0	1	41.72	FALSE	0	0
2024-05-24	4220	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4240	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4250	9.6	CALL	0	1	0	FALSE	0	0
2024-05-24	4260	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4280	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4300	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4320	7.4	CALL	0	1	0	FALSE	0	0
2024-05-24	4340	4.52	CALL	0	1	0	FALSE	0	0
2024-05-24	4350	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4360	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4380	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4400	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4420	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4440	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4450	6.05	CALL	0	1	0	FALSE	0	0
2024-05-24	4460	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4480	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4500	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4520	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4540	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4550	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4560	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4580	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4600	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4620	1.2	CALL	0	1	0	FALSE	0	0
2024-05-24	4640	1.5	CALL	0	1	0	FALSE	0	0
2024-05-24	4650	2.7	CALL	0	0	0	FALSE	0	0
2024-05-24	4660	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4680	0.95	CALL	0	1	0	FALSE	0	0
2024-05-24	4700	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4720	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4740	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4750	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4760	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4780	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4800	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4820	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4840	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4850	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4860	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4900	0	CALL	0	0	0	FALSE	0	0
2024-05-24	4950	0	CALL	0	0	0	FALSE	0	0
2024-05-24	5000	0	CALL	0	0	0	FALSE	0	0
2024-05-24	5050	0	CALL	0	0	0	FALSE	0	0
2024-05-24	5100	0	CALL	0	0	0	FALSE	0	0
2024-05-24	5150	0	CALL	0	0	0	FALSE	0	0
2024-05-24	5200	0	CALL	0	0	0	FALSE	0	0
2024-05-24	2340	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2360	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2380	2.61	PUT	0	5	0	FALSE	0	0
2024-05-24	2400	2.65	PUT	0	5	0	FALSE	0	0
2024-05-24	2420	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2440	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2450	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2460	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2480	0	PUT	0	0	0	FALSE	0	0
2024-05-24	2500	0	PUT	0	0	61.63	FALSE	0	0
2024-05-24	2520	0	PUT	0	0	60.41	FALSE	0	0
2024-05-24	2540	0	PUT	0	0	59.27	FALSE	0	0
2024-05-24	2550	0	PUT	0	0	58.59	FALSE	0	0
2024-05-24	2560	0	PUT	0	0	57.91	FALSE	0	0
2024-05-24	2580	0	PUT	0	0	56.63	FALSE	0	0
2024-05-24	2600	0	PUT	0	0	55.48	FALSE	0	0
2024-05-24	2620	0	PUT	0	0	54.34	FALSE	0	0
2024-05-24	2640	0	PUT	0	0	53.19	FALSE	0	0
2024-05-24	2650	0	PUT	0	0	52.52	FALSE	0	0
2024-05-24	2660	0	PUT	0	0	50.65	FALSE	0	0
2024-05-24	2680	0	PUT	0	0	50.99	FALSE	0	0
2024-05-24	2700	0	PUT	0	0	48.43	FALSE	0	0
2024-05-24	2720	0	PUT	0	0	48.61	FALSE	0	0
2024-05-24	2740	0	PUT	0	0	47.45	FALSE	0	0
2024-05-24	2750	0	PUT	0	0	46.94	FALSE	0	0
2024-05-24	2760	0	PUT	0	0	46.43	FALSE	0	0
2024-05-24	2780	0	PUT	0	0	45.4	FALSE	0	0
2024-05-24	2800	4.8	PUT	0	1	43.74	FALSE	0	0
2024-05-24	2820	5	PUT	0	1	42.8	FALSE	0	0
2024-05-24	2840	0	PUT	0	0	42.26	FALSE	0	0
2024-05-24	2850	6.7	PUT	0	6	41.43	FALSE	0	0
2024-05-24	2860	10.1	PUT	0	2	41.25	FALSE	0	0
2024-05-24	2880	0	PUT	0	0	40.67	FALSE	0	0
2024-05-24	2900	11.25	PUT	0	3	39.36	FALSE	0	0
2024-05-24	2920	0	PUT	0	0	38.55	FALSE	0	0
2024-05-24	2940	0	PUT	0	0	37.89	FALSE	0	0
2024-05-24	2950	0	PUT	0	0	37.92	FALSE	0	0
2024-05-24	2960	0	PUT	0	0	38.38	FALSE	0	0
2024-05-24	2980	0	PUT	0	0	37.92	FALSE	0	0
2024-05-24	3000	7.45	PUT	0	4	37.12	FALSE	0	0
2024-05-24	3010	0	PUT	0	0	36.97	FALSE	0	0
2024-05-24	3020	0	PUT	0	0	36.66	FALSE	0	0
2024-05-24	3030	0	PUT	0	0	36.73	FALSE	0	0
2024-05-24	3040	0	PUT	0	0	36.48	FALSE	0	0
2024-05-24	3050	0	PUT	0	0	36.31	FALSE	0	0
2024-05-24	3060	0	PUT	0	0	36.18	FALSE	0	0
2024-05-24	3070	12.19	PUT	0	1	35.78	FALSE	0	0
2024-05-24	3080	12.97	PUT	0	1	35.46	FALSE	0	0
2024-05-24	3090	0	PUT	0	0	35.24	FALSE	0	0
2024-05-24	3100	12.9	PUT	0	1	35.3	FALSE	0	0
2024-05-24	3110	35.2	PUT	0	3	35.54	FALSE	0	0
2024-05-24	3120	36.2	PUT	0	2	34.9	FALSE	0	0
2024-05-24	3130	0	PUT	0	0	34.78	FALSE	0	0
2024-05-24	3140	0	PUT	0	0	34.46	FALSE	0	0
2024-05-24	3150	28.8	PUT	0	1	34.75	FALSE	0	0
2024-05-24	3160	18	PUT	0	1	34.29	FALSE	0	0
2024-05-24	3170	0	PUT	0	0	34.4	FALSE	0	0
2024-05-24	3180	0	PUT	0	0	34.23	FALSE	0	0
2024-05-24	3190	22.4	PUT	0	1	33.92	FALSE	0	0
2024-05-24	3200	26.9	PUT	0	1	33.98	FALSE	0	0
2024-05-24	3210	0	PUT	0	0	33.85	FALSE	0	0
2024-05-24	3220	0	PUT	0	0	33.7	FALSE	0	0
2024-05-24	3230	39.38	PUT	1	0	33.88	FALSE	39.38	0
2024-05-24	3240	0	PUT	0	0	33.6	FALSE	0	0
2024-05-24	3250	45.42	PUT	0	1	33.35	FALSE	0	0
2024-05-24	3260	0	PUT	0	0	33.56	FALSE	0	0
2024-05-24	3270	36.3	PUT	0	1	33.58	FALSE	0	0
2024-05-24	3280	0	PUT	0	0	33.26	FALSE	0	0
2024-05-24	3290	79.85	PUT	0	1	33.73	FALSE	0	0
2024-05-24	3300	39.4	PUT	0	2	33.49	FALSE	0	0
2024-05-24	3310	61.75	PUT	2	1	33.21	FALSE	61.75	0
2024-05-24	3320	91.84	PUT	0	1	33.19	FALSE	0	0
2024-05-24	3330	0	PUT	0	0	33.04	FALSE	0	0
2024-05-24	3340	49	PUT	0	1	32.82	FALSE	0	0
2024-05-24	3350	79.25	PUT	1	1	33.9	FALSE	79.25	0
2024-05-24	3360	52	PUT	0	3	33.19	FALSE	0	0
2024-05-24	3370	0	PUT	0	0	32.95	FALSE	0	0
2024-05-24	3375	0	PUT	0	0	33.16	FALSE	0	0
2024-05-24	3380	0	PUT	0	0	33.16	FALSE	0	0
2024-05-24	3385	90.45	PUT	2	0	32.65	FALSE	90.45	0
2024-05-24	3390	113.5	PUT	0	2	32.35	FALSE	0	0
2024-05-24	3395	72.3	PUT	3	0	33.14	FALSE	72.3	0
2024-05-24	3400	0	PUT	0	0	33.14	FALSE	0	0
2024-05-24	3405	0	PUT	0	0	33.13	FALSE	0	0
2024-05-24	3410	0	PUT	0	0	33.23	FALSE	0	0
2024-05-24	3415	0	PUT	0	0	32.85	FALSE	0	0
2024-05-24	3420	0	PUT	0	0	32.92	TRUE	0	0
2024-05-24	3425	0	PUT	0	0	32.85	TRUE	0	0
2024-05-24	3430	99.27	PUT	0	1	32.74	TRUE	0	0
2024-05-24	3435	140.3	PUT	0	1	32.91	TRUE	0	0
2024-05-24	3440	86	PUT	0	2	32.91	TRUE	0	0
2024-05-24	3445	0	PUT	0	0	32.94	TRUE	0	0
2024-05-24	3450	104.77	PUT	0	2	32.93	TRUE	0	0
2024-05-24	3455	0	PUT	0	0	32.94	TRUE	0	0
2024-05-24	3460	123.53	PUT	0	8	32.9	TRUE	0	0
2024-05-24	3465	134	PUT	0	1	32.91	TRUE	0	0
2024-05-24	3470	161.06	PUT	0	1	32.91	TRUE	0	0
2024-05-24	3475	0	PUT	0	0	32.81	TRUE	0	0
2024-05-24	3480	96.03	PUT	0	5	32.97	TRUE	0	0
2024-05-24	3485	163.05	PUT	0	2	32.82	TRUE	0	0
2024-05-24	3490	101.63	PUT	0	22	32.86	TRUE	0	0
2024-05-24	3495	0	PUT	0	0	32.81	TRUE	0	0
2024-05-24	3500	117.23	PUT	0	16	32.75	TRUE	0	0
2024-05-24	3505	131.9	PUT	0	3	32.83	TRUE	0	0
2024-05-24	3510	137.47	PUT	0	10	32.83	TRUE	0	0
2024-05-24	3515	110.35	PUT	0	8	32.83	TRUE	0	0
2024-05-24	3520	116.31	PUT	0	23	32.78	TRUE	0	0
2024-05-24	3525	138.3	PUT	0	3	32.81	TRUE	0	0
2024-05-24	3530	0	PUT	0	0	32.98	TRUE	0	0
2024-05-24	3535	0	PUT	0	0	32.97	TRUE	0	0
2024-05-24	3540	126.1	PUT	0	3	32.98	TRUE	0	0
2024-05-24	3545	0	PUT	0	0	32.85	TRUE	0	0
2024-05-24	3550	0	PUT	0	0	32.83	TRUE	0	0
2024-05-24	3555	0	PUT	0	0	32.83	TRUE	0	0
2024-05-24	3560	109	PUT	0	0	32.83	TRUE	0	0
2024-05-24	3565	0	PUT	0	0	32.75	TRUE	0	0
2024-05-24	3570	189.22	PUT	0	2	32.81	TRUE	0	0
2024-05-24	3575	110	PUT	0	2	32.8	TRUE	0	0
2024-05-24	3580	0	PUT	0	0	32.84	TRUE	0	0
2024-05-24	3585	0	PUT	0	0	32.98	TRUE	0	0
2024-05-24	3590	0	PUT	0	0	33.06	TRUE	0	0
2024-05-24	3595	133	PUT	0	1	33.06	TRUE	0	0
2024-05-24	3600	136.78	PUT	0	1	33.01	TRUE	0	0
2024-05-24	3605	156	PUT	0	1	32.88	TRUE	0	0
2024-05-24	3610	0	PUT	0	0	32.82	TRUE	0	0
2024-05-24	3615	0	PUT	0	0	32.95	TRUE	0	0
2024-05-24	3620	158.51	PUT	0	1	33	TRUE	0	0
2024-05-24	3625	0	PUT	0	0	32.88	TRUE	0	0
2024-05-24	3630	0	PUT	0	0	32.9	TRUE	0	0
2024-05-24	3635	0	PUT	0	0	32.36	TRUE	0	0
2024-05-24	3640	0	PUT	0	0	32.55	TRUE	0	0
2024-05-24	3645	0	PUT	0	0	33.02	TRUE	0	0
2024-05-24	3650	0	PUT	0	0	33.02	TRUE	0	0
2024-05-24	3655	0	PUT	0	0	32.93	TRUE	0	0
2024-05-24	3660	0	PUT	0	0	32.93	TRUE	0	0
2024-05-24	3665	0	PUT	0	0	33	TRUE	0	0
2024-05-24	3670	214.5	PUT	0	2	33	TRUE	0	0
2024-05-24	3675	0	PUT	0	0	33.04	TRUE	0	0
2024-05-24	3680	0	PUT	0	0	33	TRUE	0	0
2024-05-24	3685	0	PUT	0	0	32.95	TRUE	0	0
2024-05-24	3690	0	PUT	0	0	32.9	TRUE	0	0
2024-05-24	3695	198.76	PUT	0	1	32.9	TRUE	0	0
2024-05-24	3700	201.39	PUT	0	1	32.88	TRUE	0	0
2024-05-24	3705	0	PUT	0	0	33.05	TRUE	0	0
2024-05-24	3710	0	PUT	0	0	33.02	TRUE	0	0
2024-05-24	3715	0	PUT	0	0	32.98	TRUE	0	0
2024-05-24	3720	0	PUT	0	0	33.07	TRUE	0	0
2024-05-24	3725	0	PUT	0	0	33.06	TRUE	0	0
2024-05-24	3730	0	PUT	0	0	33.09	TRUE	0	0
2024-05-24	3735	243.4	PUT	0	2	33.06	TRUE	0	0
2024-05-24	3740	0	PUT	0	0	33.06	TRUE	0	0
2024-05-24	3745	0	PUT	0	0	33.06	TRUE	0	0
2024-05-24	3750	332.78	PUT	0	2	33.1	TRUE	0	0
2024-05-24	3755	0	PUT	0	0	33.07	TRUE	0	0
2024-05-24	3760	0	PUT	0	0	32.97	TRUE	0	0
2024-05-24	3780	0	PUT	0	0	33.03	TRUE	0	0
2024-05-24	3800	0	PUT	0	0	33	TRUE	0	0
2024-05-24	3820	0	PUT	0	0	32.89	TRUE	0	0
2024-05-24	3840	0	PUT	0	0	32.54	TRUE	0	0
2024-05-24	3850	0	PUT	0	0	32.58	TRUE	0	0
2024-05-24	3860	0	PUT	0	0	32.79	TRUE	0	0
2024-05-24	3880	0	PUT	0	0	31.97	TRUE	0	0
2024-05-24	3900	0	PUT	0	0	31.79	TRUE	0	0
2024-05-24	3910	0	PUT	0	0	41.06	TRUE	0	0
2024-05-24	3920	0	PUT	0	0	30.33	TRUE	0	0
2024-05-24	3930	0	PUT	0	0	42.35	TRUE	0	0
2024-05-24	3940	0	PUT	0	0	42.69	TRUE	0	0
2024-05-24	3950	0	PUT	0	0	42.87	TRUE	0	0
2024-05-24	3960	0	PUT	0	0	43.27	TRUE	0	0
2024-05-24	3970	0	PUT	0	0	43.5	TRUE	0	0
2024-05-24	3980	0	PUT	0	0	43.2	TRUE	0	0
2024-05-24	3990	0	PUT	0	0	43.11	TRUE	0	0
2024-05-24	4000	0	PUT	0	0	44.09	TRUE	0	0
2024-05-24	4020	0	PUT	0	0	44.12	TRUE	0	0
2024-05-24	4040	0	PUT	0	0	45.73	TRUE	0	0
2024-05-24	4050	0	PUT	0	0	46.15	TRUE	0	0
2024-05-24	4060	0	PUT	0	0	46.47	TRUE	0	0
2024-05-24	4080	0	PUT	0	0	46.88	TRUE	0	0
2024-05-24	4100	0	PUT	0	0	47.46	TRUE	0	0
2024-05-24	4120	0	PUT	0	0	49.08	TRUE	0	0
2024-05-24	4140	0	PUT	0	0	50.17	TRUE	0	0
2024-05-24	4150	0	PUT	0	0	49.23	TRUE	0	0
2024-05-24	4160	0	PUT	0	0	50.72	TRUE	0	0
2024-05-24	4180	0	PUT	0	0	52.12	TRUE	0	0
2024-05-24	4200	0	PUT	0	0	52.53	TRUE	0	0
2024-05-24	4220	0	PUT	0	0	53.48	TRUE	0	0
2024-05-24	4240	0	PUT	0	0	54.07	TRUE	0	0
2024-05-24	4250	0	PUT	0	0	54.54	TRUE	0	0
2024-05-24	4260	0	PUT	0	0	55.35	TRUE	0	0
2024-05-24	4280	0	PUT	0	0	56.62	TRUE	0	0
2024-05-24	4300	0	PUT	0	0	57.78	TRUE	0	0
2024-05-24	4320	0	PUT	0	0	58.69	TRUE	0	0
2024-05-24	4340	0	PUT	0	0	59.01	TRUE	0	0
2024-05-24	4350	0	PUT	0	0	60.06	TRUE	0	0
2024-05-24	4360	0	PUT	0	0	60.39	TRUE	0	0
2024-05-24	4380	0	PUT	0	0	61.17	TRUE	0	0
2024-05-24	4400	0	PUT	0	0	62.18	TRUE	0	0
2024-05-24	4420	0	PUT	0	0	63.3	TRUE	0	0
2024-05-24	4440	0	PUT	0	0	63.94	TRUE	0	0
2024-05-24	4450	0	PUT	0	0	64.37	TRUE	0	0
2024-05-24	4460	0	PUT	0	0	64.81	TRUE	0	0
2024-05-24	4480	0	PUT	0	0	65.67	TRUE	0	0
2024-05-24	4500	0	PUT	0	0	66.53	TRUE	0	0
2024-05-24	4520	0	PUT	0	0	67.39	TRUE	0	0
2024-05-24	4540	0	PUT	0	0	68.24	TRUE	0	0
2024-05-24	4550	0	PUT	0	0	68.53	TRUE	0	0
2024-05-24	4560	0	PUT	0	0	69.08	TRUE	0	0
2024-05-24	4580	0	PUT	0	0	69.92	TRUE	0	0
2024-05-24	4600	0	PUT	0	0	70.75	TRUE	0	0
2024-05-24	4620	0	PUT	0	0	71.57	TRUE	0	0
2024-05-24	4640	0	PUT	0	0	72.4	TRUE	0	0
2024-05-24	4650	0	PUT	0	0	72.67	TRUE	0	0
2024-05-24	4660	0	PUT	0	0	73.21	TRUE	0	0
2024-05-24	4680	0	PUT	0	0	74.16	TRUE	0	0
2024-05-24	4700	0	PUT	0	0	75.1	TRUE	0	0
2024-05-24	4720	0	PUT	0	0	75.63	TRUE	0	0
2024-05-24	4740	0	PUT	0	0	76.29	TRUE	0	0
2024-05-24	4750	0	PUT	0	0	76.55	TRUE	0	0
2024-05-24	4760	0	PUT	0	0	77.49	TRUE	0	0
2024-05-24	4780	0	PUT	0	0	77.73	TRUE	0	0
2024-05-24	4800	0	PUT	0	0	79.06	TRUE	0	0
2024-05-24	4820	0	PUT	0	0	79.71	TRUE	0	0
2024-05-24	4840	0	PUT	0	0	80.06	TRUE	0	0
2024-05-24	4850	0	PUT	0	0	81	TRUE	0	0
2024-05-24	4860	0	PUT	0	0	80.82	TRUE	0	0
2024-05-24	4900	0	PUT	0	0	82.92	TRUE	0	0
2024-05-24	4950	0	PUT	0	0	84.66	TRUE	0	0
2024-05-24	5000	0	PUT	0	0	86.67	TRUE	0	0
2024-05-24	5050	0	PUT	0	0	88.36	TRUE	0	0
2024-05-24	5100	0	PUT	0	0	89.23	TRUE	0	0
2024-05-24	5150	0	PUT	0	0	91	TRUE	0	0
2024-05-24	5200	0	PUT	0	0	93.55	TRUE	0	0
2024-05-31	2260	0	CALL	0	0	69.34	TRUE	0	0
2024-05-31	2280	0	CALL	0	0	68.08	TRUE	0	0
2024-05-31	2300	0	CALL	0	0	66.53	TRUE	0	0
2024-05-31	2320	0	CALL	0	0	64.98	TRUE	0	0
2024-05-31	2340	0	CALL	0	0	61.1	TRUE	0	0
2024-05-31	2360	0	CALL	0	0	62.54	TRUE	0	0
2024-05-31	2380	0	CALL	0	0	61.03	TRUE	0	0
2024-05-31	2400	1191.2	CALL	0	1	59.84	TRUE	0	0
2024-05-31	2420	0	CALL	0	0	56.47	TRUE	0	0
2024-05-31	2440	0	CALL	0	0	57.46	TRUE	0	0
2024-05-31	2450	1143.3	CALL	0	2	56.73	TRUE	0	0
2024-05-31	2460	0	CALL	0	0	53.53	TRUE	0	0
2024-05-31	2480	0	CALL	0	0	55.11	TRUE	0	0
2024-05-31	2500	0	CALL	0	0	53.95	TRUE	0	0
2024-05-31	2520	0	CALL	0	0	50.2	TRUE	0	0
2024-05-31	2540	0	CALL	0	0	49.11	TRUE	0	0
2024-05-31	2550	1044.4	CALL	0	2	54.26	TRUE	0	0
2024-05-31	2560	0	CALL	0	0	55.14	TRUE	0	0
2024-05-31	2580	0	CALL	0	0	53.73	TRUE	0	0
2024-05-31	2600	0	CALL	0	0	52.5	TRUE	0	0
2024-05-31	2620	977.6	CALL	0	1	51.28	TRUE	0	0
2024-05-31	2640	0	CALL	0	0	50.07	TRUE	0	0
2024-05-31	2650	0	CALL	0	0	49.63	TRUE	0	0
2024-05-31	2660	0	CALL	0	0	49.02	TRUE	0	0
2024-05-31	2680	0	CALL	0	0	47.89	TRUE	0	0
2024-05-31	2700	0	CALL	0	0	47.65	TRUE	0	0
2024-05-31	2720	0	CALL	0	0	40.86	TRUE	0	0
2024-05-31	2740	0	CALL	0	0	39.98	TRUE	0	0
2024-05-31	2750	0	CALL	0	0	40.14	TRUE	0	0
2024-05-31	2760	0	CALL	0	0	41.27	TRUE	0	0
2024-05-31	2780	796.7	CALL	0	3	39.8	TRUE	0	0
2024-05-31	2800	0	CALL	0	0	38.98	TRUE	0	0
2024-05-31	2820	0	CALL	0	0	41.24	TRUE	0	0
2024-05-31	2840	0	CALL	0	0	40.76	TRUE	0	0
2024-05-31	2850	0	CALL	0	0	40.3	TRUE	0	0
2024-05-31	2860	0	CALL	0	0	39.64	TRUE	0	0
2024-05-31	2880	0	CALL	0	0	38.92	TRUE	0	0
2024-05-31	2900	0	CALL	0	0	38.21	TRUE	0	0
2024-05-31	2920	0	CALL	0	0	37.86	TRUE	0	0
2024-05-31	2940	0	CALL	0	0	36.11	TRUE	0	0
2024-05-31	2950	0	CALL	0	0	36.89	TRUE	0	0
2024-05-31	2960	0	CALL	0	0	35.53	TRUE	0	0
2024-05-31	2980	0	CALL	0	0	36	TRUE	0	0
2024-05-31	3000	485.74	CALL	0	1	34.75	TRUE	0	0
2024-05-31	3010	0	CALL	0	0	35.27	TRUE	0	0
2024-05-31	3020	0	CALL	0	0	34.98	TRUE	0	0
2024-05-31	3030	0	CALL	0	0	34.46	TRUE	0	0
2024-05-31	3040	0	CALL	0	0	34.35	TRUE	0	0
2024-05-31	3050	0	CALL	0	0	34.07	TRUE	0	0
2024-05-31	3060	0	CALL	0	0	33.11	TRUE	0	0
2024-05-31	3070	0	CALL	0	0	33.83	TRUE	0	0
2024-05-31	3080	0	CALL	0	0	33.49	TRUE	0	0
2024-05-31	3090	407.9	CALL	0	1	32.51	TRUE	0	0
2024-05-31	3100	0	CALL	0	0	32.4	TRUE	0	0
2024-05-31	3110	0	CALL	0	0	32.34	TRUE	0	0
2024-05-31	3120	0	CALL	0	0	32.19	TRUE	0	0
2024-05-31	3130	0	CALL	0	0	32.1	TRUE	0	0
2024-05-31	3140	0	CALL	0	0	32.08	TRUE	0	0
2024-05-31	3150	0	CALL	0	0	32.05	TRUE	0	0
2024-05-31	3160	0	CALL	0	0	31.93	TRUE	0	0
2024-05-31	3170	0	CALL	0	0	31.82	TRUE	0	0
2024-05-31	3180	0	CALL	0	0	32.36	TRUE	0	0
2024-05-31	3190	0	CALL	0	0	31.8	TRUE	0	0
2024-05-31	3200	0	CALL	0	0	31.73	TRUE	0	0
2024-05-31	3210	0	CALL	0	0	31.81	TRUE	0	0
2024-05-31	3220	0	CALL	0	0	31.59	TRUE	0	0
2024-05-31	3230	0	CALL	0	0	31.81	TRUE	0	0
2024-05-31	3240	0	CALL	0	0	31.75	TRUE	0	0
2024-05-31	3250	0	CALL	0	0	31.95	TRUE	0	0
2024-05-31	3260	0	CALL	0	0	31.77	TRUE	0	0
2024-05-31	3270	0	CALL	0	0	31.76	TRUE	0	0
2024-05-31	3280	0	CALL	0	0	31.6	TRUE	0	0
2024-05-31	3290	0	CALL	0	0	31.64	TRUE	0	0
2024-05-31	3300	0	CALL	0	0	31.61	TRUE	0	0
2024-05-31	3310	256.65	CALL	0	1	31.56	TRUE	0	0
2024-05-31	3320	249.8	CALL	0	1	31.3	TRUE	0	0
2024-05-31	3330	223.2	CALL	0	1	31.48	TRUE	0	0
2024-05-31	3340	0	CALL	0	0	31.49	TRUE	0	0
2024-05-31	3350	0	CALL	0	0	31.58	TRUE	0	0
2024-05-31	3360	237.7	CALL	0	1	31.69	TRUE	0	0
2024-05-31	3370	212.6	CALL	0	1	31.51	TRUE	0	0
2024-05-31	3375	0	CALL	0	0	31.36	TRUE	0	0
2024-05-31	3380	203.5	CALL	0	1	31.4	TRUE	0	0
2024-05-31	3385	0	CALL	0	0	31.33	TRUE	0	0
2024-05-31	3390	0	CALL	0	0	31.52	TRUE	0	0
2024-05-31	3395	0	CALL	0	0	31.4	TRUE	0	0
2024-05-31	3400	135	CALL	2	1	31.58	TRUE	135	0
2024-05-31	3405	0	CALL	0	0	31.36	TRUE	0	0
2024-05-31	3410	200	CALL	0	3	31.33	TRUE	0	0
2024-05-31	3415	0	CALL	0	0	31.43	TRUE	0	0
2024-05-31	3420	211.5	CALL	0	1	31.52	FALSE	0	0
2024-05-31	3425	0	CALL	0	0	31.26	FALSE	0	0
2024-05-31	3430	201.9	CALL	0	1	31.43	FALSE	0	0
2024-05-31	3435	0	CALL	0	0	31.28	FALSE	0	0
2024-05-31	3440	0	CALL	0	0	31.34	FALSE	0	0
2024-05-31	3445	202.5	CALL	0	1	31.31	FALSE	0	0
2024-05-31	3450	150	CALL	0	1	31.29	FALSE	0	0
2024-05-31	3455	0	CALL	0	0	31.3	FALSE	0	0
2024-05-31	3460	0	CALL	0	0	31.1	FALSE	0	0
2024-05-31	3465	0	CALL	0	0	31.03	FALSE	0	0
2024-05-31	3470	0	CALL	0	0	31.17	FALSE	0	0
2024-05-31	3475	0	CALL	0	0	31.07	FALSE	0	0
2024-05-31	3480	0	CALL	0	0	31.07	FALSE	0	0
2024-05-31	3485	171.3	CALL	0	1	30.97	FALSE	0	0
2024-05-31	3490	131.77	CALL	0	5	31.06	FALSE	0	0
2024-05-31	3495	0	CALL	0	0	31.14	FALSE	0	0
2024-05-31	3500	86.5	CALL	2	2	30.7	FALSE	86.5	0
2024-05-31	3505	0	CALL	0	0	31.58	FALSE	0	0
2024-05-31	3510	0	CALL	0	0	31.21	FALSE	0	0
2024-05-31	3515	0	CALL	0	0	31.23	FALSE	0	0
2024-05-31	3520	0	CALL	0	0	31.22	FALSE	0	0
2024-05-31	3525	0	CALL	0	0	31.3	FALSE	0	0
2024-05-31	3530	0	CALL	0	0	31.55	FALSE	0	0
2024-05-31	3535	0	CALL	0	0	31.62	FALSE	0	0
2024-05-31	3540	103.8	CALL	0	6	31.13	FALSE	0	0
2024-05-31	3545	0	CALL	0	0	31.31	FALSE	0	0
2024-05-31	3550	0	CALL	0	0	31.38	FALSE	0	0
2024-05-31	3555	0	CALL	0	0	31.45	FALSE	0	0
2024-05-31	3560	65.2	CALL	1	0	30.61	FALSE	65.2	0
2024-05-31	3565	0	CALL	0	0	31.19	FALSE	0	0
2024-05-31	3570	0	CALL	0	0	31.66	FALSE	0	0
2024-05-31	3575	0	CALL	0	0	31.61	FALSE	0	0
2024-05-31	3580	0	CALL	0	0	31.63	FALSE	0	0
2024-05-31	3585	0	CALL	0	0	31.38	FALSE	0	0
2024-05-31	3590	0	CALL	0	0	31.18	FALSE	0	0
2024-05-31	3595	0	CALL	0	0	31.62	FALSE	0	0
2024-05-31	3600	92.1	CALL	0	2	31.29	FALSE	0	0
2024-05-31	3605	0	CALL	0	0	31.74	FALSE	0	0
2024-05-31	3610	0	CALL	0	0	31.08	FALSE	0	0
2024-05-31	3615	0	CALL	0	0	31.76	FALSE	0	0
2024-05-31	3620	0	CALL	0	0	31.91	FALSE	0	0
2024-05-31	3625	0	CALL	0	0	31.68	FALSE	0	0
2024-05-31	3630	0	CALL	0	0	32.01	FALSE	0	0
2024-05-31	3635	0	CALL	0	0	31.67	FALSE	0	0
2024-05-31	3640	0	CALL	0	0	31.07	FALSE	0	0
2024-05-31	3645	0	CALL	0	0	31.62	FALSE	0	0
2024-05-31	3650	76	CALL	0	3	31.92	FALSE	0	0
2024-05-31	3655	0	CALL	0	0	31.8	FALSE	0	0
2024-05-31	3660	0	CALL	0	0	31.69	FALSE	0	0
2024-05-31	3665	0	CALL	0	0	31.73	FALSE	0	0
2024-05-31	3670	0	CALL	0	0	31.92	FALSE	0	0
2024-05-31	3675	0	CALL	0	0	32.15	FALSE	0	0
2024-05-31	3680	0	CALL	0	0	32	FALSE	0	0
2024-05-31	3685	0	CALL	0	0	31.78	FALSE	0	0
2024-05-31	3690	0	CALL	0	0	31.99	FALSE	0	0
2024-05-31	3695	0	CALL	0	0	31.71	FALSE	0	0
2024-05-31	3700	47.37	CALL	0	1	31.99	FALSE	0	0
2024-05-31	3705	0	CALL	0	0	31.63	FALSE	0	0
2024-05-31	3710	0	CALL	0	0	31.96	FALSE	0	0
2024-05-31	3715	0	CALL	0	0	32.19	FALSE	0	0
2024-05-31	3720	0	CALL	0	0	32.03	FALSE	0	0
2024-05-31	3725	0	CALL	0	0	32.2	FALSE	0	0
2024-05-31	3730	0	CALL	0	0	31.84	FALSE	0	0
2024-05-31	3735	0	CALL	0	0	31.82	FALSE	0	0
2024-05-31	3740	0	CALL	0	0	31.81	FALSE	0	0
2024-05-31	3745	0	CALL	0	0	31.87	FALSE	0	0
2024-05-31	3750	0	CALL	0	0	32.06	FALSE	0	0
2024-05-31	3755	0	CALL	0	0	31.88	FALSE	0	0
2024-05-31	3760	0	CALL	0	0	31.93	FALSE	0	0
2024-05-31	3780	35.6	CALL	0	1	32.2	FALSE	0	0
2024-05-31	3800	18.65	CALL	1	3	31.15	FALSE	18.65	0
2024-05-31	3820	39.49	CALL	0	1	31.86	FALSE	0	0
2024-05-31	3840	36.49	CALL	0	1	31.72	FALSE	0	0
2024-05-31	3850	0	CALL	0	0	32.15	FALSE	0	0
2024-05-31	3860	0	CALL	0	0	31.71	FALSE	0	0
2024-05-31	3880	0	CALL	0	0	31.8	FALSE	0	0
2024-05-31	3900	16.97	CALL	0	2	32.14	FALSE	0	0
2024-05-31	3910	0	CALL	0	0	32.2	FALSE	0	0
2024-05-31	3920	0	CALL	0	0	32.21	FALSE	0	0
2024-05-31	3930	0	CALL	0	0	31.99	FALSE	0	0
2024-05-31	3940	0	CALL	0	0	32.21	FALSE	0	0
2024-05-31	3950	0	CALL	0	0	31.96	FALSE	0	0
2024-05-31	3960	0	CALL	0	0	32.36	FALSE	0	0
2024-05-31	3970	0	CALL	0	0	32.75	FALSE	0	0
2024-05-31	3980	0	CALL	0	0	31.86	FALSE	0	0
2024-05-31	3990	0	CALL	0	0	32.28	FALSE	0	0
2024-05-31	4000	7.1	CALL	1	1	33.18	FALSE	7.1	0
2024-05-31	4020	31	CALL	0	1	33.07	FALSE	0	0
2024-05-31	4040	0	CALL	0	0	33.15	FALSE	0	0
2024-05-31	4050	0	CALL	0	0	33.17	FALSE	0	0
2024-05-31	4060	0	CALL	0	0	33.26	FALSE	0	0
2024-05-31	4080	0	CALL	0	0	33.65	FALSE	0	0
2024-05-31	4100	0	CALL	0	0	33.6	FALSE	0	0
2024-05-31	4120	0	CALL	0	0	33.89	FALSE	0	0
2024-05-31	4140	0	CALL	0	0	33.86	FALSE	0	0
2024-05-31	4150	6.4	CALL	0	1	34.05	FALSE	0	0
2024-05-31	4160	0	CALL	0	0	34.44	FALSE	0	0
2024-05-31	4180	0	CALL	0	0	35.74	FALSE	0	0
2024-05-31	4200	3.1	CALL	1	1	35.76	FALSE	3.1	0
2024-05-31	4220	0	CALL	0	0	36.54	FALSE	0	0
2024-05-31	4240	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4250	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4260	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4280	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4300	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4320	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4340	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4350	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4360	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4380	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4400	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4420	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4440	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4450	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4460	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4480	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4500	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4520	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4540	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4550	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4560	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4580	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4600	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4620	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4640	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4650	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4660	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4680	0.5	CALL	0	2	0	FALSE	0	0
2024-05-31	4700	1.3	CALL	0	1	0	FALSE	0	0
2024-05-31	4720	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4740	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4750	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4760	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4780	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4800	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4820	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4840	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4850	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4860	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4900	0	CALL	0	0	0	FALSE	0	0
2024-05-31	4950	0	CALL	0	0	0	FALSE	0	0
2024-05-31	5000	1	CALL	0	1	0	FALSE	0	0
2024-05-31	5050	0	CALL	0	0	0	FALSE	0	0
2024-05-31	5100	0.7	CALL	0	1	0	FALSE	0	0
2024-05-31	5150	0.8	CALL	0	0	0	FALSE	0	0
2024-05-31	5200	0	CALL	0	0	0	FALSE	0	0
2024-05-31	2260	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2280	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2300	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2320	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2340	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2360	1.35	PUT	0	2	0	FALSE	0	0
2024-05-31	2380	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2400	1.8	PUT	0	10	0	FALSE	0	0
2024-05-31	2420	1.3	PUT	1	7	52.32	FALSE	1.3	0
2024-05-31	2440	3.01	PUT	0	28	0	FALSE	0	0
2024-05-31	2450	3.03	PUT	0	18	0	FALSE	0	0
2024-05-31	2460	1.4	PUT	0	3	0	FALSE	0	0
2024-05-31	2480	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2500	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2520	0	PUT	0	0	0	FALSE	0	0
2024-05-31	2540	0	PUT	0	0	51.5	FALSE	0	0
2024-05-31	2550	0	PUT	0	0	50.98	FALSE	0	0
2024-05-31	2560	0	PUT	0	0	50.51	FALSE	0	0
2024-05-31	2580	0	PUT	0	0	49.52	FALSE	0	0
2024-05-31	2600	0	PUT	0	0	48.35	FALSE	0	0
2024-05-31	2620	4.5	PUT	0	2	47.35	FALSE	0	0
2024-05-31	2640	0	PUT	0	0	46.35	FALSE	0	0
2024-05-31	2650	4.94	PUT	0	1	45.94	FALSE	0	0
2024-05-31	2660	5.04	PUT	0	1	43.77	FALSE	0	0
2024-05-31	2680	0	PUT	0	0	44.25	FALSE	0	0
2024-05-31	2700	0	PUT	0	0	43.4	FALSE	0	0
2024-05-31	2720	0	PUT	0	0	42.39	FALSE	0	0
2024-05-31	2740	0	PUT	0	0	40.21	FALSE	0	0
2024-05-31	2750	0	PUT	0	0	41.03	FALSE	0	0
2024-05-31	2760	0	PUT	0	0	40.58	FALSE	0	0
2024-05-31	2780	0	PUT	0	0	39.77	FALSE	0	0
2024-05-31	2800	0	PUT	0	0	38.97	FALSE	0	0
2024-05-31	2820	0	PUT	0	0	38.11	FALSE	0	0
2024-05-31	2840	0	PUT	0	0	37.24	FALSE	0	0
2024-05-31	2850	0	PUT	0	0	36.87	FALSE	0	0
2024-05-31	2860	0	PUT	0	0	35.79	FALSE	0	0
2024-05-31	2880	0	PUT	0	0	35.83	FALSE	0	0
2024-05-31	2900	7.3	PUT	0	1	35.42	FALSE	0	0
2024-05-31	2920	0	PUT	0	0	34.98	FALSE	0	0
2024-05-31	2940	7.5	PUT	0	1	35.48	FALSE	0	0
2024-05-31	2950	0	PUT	0	0	34.85	FALSE	0	0
2024-05-31	2960	0	PUT	0	0	34.62	FALSE	0	0
2024-05-31	2980	0	PUT	0	0	34.06	FALSE	0	0
2024-05-31	3000	0	PUT	0	0	33.99	FALSE	0	0
2024-05-31	3010	0	PUT	0	0	33.8	FALSE	0	0
2024-05-31	3020	0	PUT	0	0	33.62	FALSE	0	0
2024-05-31	3030	0	PUT	0	0	33.51	FALSE	0	0
2024-05-31	3040	0	PUT	0	0	33.43	FALSE	0	0
2024-05-31	3050	0	PUT	0	0	33.17	FALSE	0	0
2024-05-31	3060	0	PUT	0	0	33.12	FALSE	0	0
2024-05-31	3070	0	PUT	0	0	33.12	FALSE	0	0
2024-05-31	3080	0	PUT	0	0	32.71	FALSE	0	0
2024-05-31	3090	20.39	PUT	1	1	33.11	FALSE	20.39	0
2024-05-31	3100	21.61	PUT	1	0	32.98	FALSE	21.61	0
2024-05-31	3110	0	PUT	0	0	32.5	FALSE	0	0
2024-05-31	3120	0	PUT	0	0	31.99	FALSE	0	0
2024-05-31	3130	26.95	PUT	5	0	33.17	FALSE	26.95	0
2024-05-31	3140	0	PUT	0	0	32.03	FALSE	0	0
2024-05-31	3150	30.6	PUT	10	1	33.14	FALSE	30.6	0
2024-05-31	3160	32.83	PUT	5	0	33.23	FALSE	32.83	0
2024-05-31	3170	0	PUT	0	0	31.93	FALSE	0	0
2024-05-31	3180	0	PUT	0	0	31.56	FALSE	0	0
2024-05-31	3190	0	PUT	0	0	31.59	FALSE	0	0
2024-05-31	3200	29.25	PUT	0	1	31.34	FALSE	0	0
2024-05-31	3210	0	PUT	0	0	31.15	FALSE	0	0
2024-05-31	3220	30.35	PUT	0	1	31.83	FALSE	0	0
2024-05-31	3230	32.15	PUT	0	1	31.54	FALSE	0	0
2024-05-31	3240	0	PUT	0	0	31.09	FALSE	0	0
2024-05-31	3250	53.23	PUT	4	1	32.49	FALSE	12.93	0.32
2024-05-31	3260	55.93	PUT	4	1	32.39	FALSE	55.93	0
2024-05-31	3270	58	PUT	0	1	31.18	FALSE	0	0
2024-05-31	3280	0	PUT	0	0	31.06	FALSE	0	0
2024-05-31	3290	53	PUT	0	2	31.58	FALSE	0	0
2024-05-31	3300	0	PUT	0	0	31.23	FALSE	0	0
2024-05-31	3310	60.73	PUT	0	2	31.08	FALSE	0	0
2024-05-31	3320	0	PUT	0	0	30.84	FALSE	0	0
2024-05-31	3330	0	PUT	0	0	30.84	FALSE	0	0
2024-05-31	3340	0	PUT	0	0	30.63	FALSE	0	0
2024-05-31	3350	0	PUT	0	0	31	FALSE	0	0
2024-05-31	3360	0	PUT	0	0	31.17	FALSE	0	0
2024-05-31	3370	0	PUT	0	0	30.66	FALSE	0	0
2024-05-31	3375	0	PUT	0	0	30.97	FALSE	0	0
2024-05-31	3380	68.08	PUT	0	1	30.71	FALSE	0	0
2024-05-31	3385	0	PUT	0	0	30.72	FALSE	0	0
2024-05-31	3390	0	PUT	0	0	30.57	FALSE	0	0
2024-05-31	3395	0	PUT	0	0	30.75	FALSE	0	0
2024-05-31	3400	93.71	PUT	0	2	30.58	FALSE	0	0
2024-05-31	3405	0	PUT	0	0	30.95	FALSE	0	0
2024-05-31	3410	130	PUT	0	1	30.66	FALSE	0	0
2024-05-31	3415	0	PUT	0	0	30.84	FALSE	0	0
2024-05-31	3420	0	PUT	0	0	30.84	TRUE	0	0
2024-05-31	3425	0	PUT	0	0	30.83	TRUE	0	0
2024-05-31	3430	0	PUT	0	0	30.66	TRUE	0	0
2024-05-31	3435	0	PUT	0	0	30.93	TRUE	0	0
2024-05-31	3440	0	PUT	0	0	30.72	TRUE	0	0
2024-05-31	3445	0	PUT	0	0	30.66	TRUE	0	0
2024-05-31	3450	110.44	PUT	0	1	30.66	TRUE	0	0
2024-05-31	3455	0	PUT	0	0	30.62	TRUE	0	0
2024-05-31	3460	152.9	PUT	0	1	30.69	TRUE	0	0
2024-05-31	3465	129.17	PUT	0	0	30.65	TRUE	0	0
2024-05-31	3470	132.4	PUT	0	0	30.78	TRUE	0	0
2024-05-31	3475	150.83	PUT	0	1	30.86	TRUE	0	0
2024-05-31	3480	0	PUT	0	0	30.76	TRUE	0	0
2024-05-31	3485	112.47	PUT	0	5	30.71	TRUE	0	0
2024-05-31	3490	0	PUT	0	0	30.77	TRUE	0	0
2024-05-31	3495	0	PUT	0	0	30.79	TRUE	0	0
2024-05-31	3500	114	PUT	0	5	30.76	TRUE	0	0
2024-05-31	3505	137.15	PUT	0	3	30.76	TRUE	0	0
2024-05-31	3510	143.47	PUT	0	10	30.74	TRUE	0	0
2024-05-31	3515	131.18	PUT	0	8	30.69	TRUE	0	0
2024-05-31	3520	126	PUT	0	1	30.74	TRUE	0	0
2024-05-31	3525	143.3	PUT	0	3	30.79	TRUE	0	0
2024-05-31	3530	0	PUT	0	0	30.74	TRUE	0	0
2024-05-31	3535	0	PUT	0	0	30.71	TRUE	0	0
2024-05-31	3540	0	PUT	0	0	30.69	TRUE	0	0
2024-05-31	3545	0	PUT	0	0	30.7	TRUE	0	0
2024-05-31	3550	0	PUT	0	0	30.74	TRUE	0	0
2024-05-31	3555	0	PUT	0	0	30.72	TRUE	0	0
2024-05-31	3560	0	PUT	0	0	30.73	TRUE	0	0
2024-05-31	3565	0	PUT	0	0	31.15	TRUE	0	0
2024-05-31	3570	187.38	PUT	0	0	30.75	TRUE	0	0
2024-05-31	3575	0	PUT	0	0	31.2	TRUE	0	0
2024-05-31	3580	0	PUT	0	0	30.75	TRUE	0	0
2024-05-31	3585	0	PUT	0	0	31.06	TRUE	0	0
2024-05-31	3590	0	PUT	0	0	30.75	TRUE	0	0
2024-05-31	3595	0	PUT	0	0	31.09	TRUE	0	0
2024-05-31	3600	0	PUT	0	0	30.84	TRUE	0	0
2024-05-31	3605	0	PUT	0	0	30.96	TRUE	0	0
2024-05-31	3610	0	PUT	0	0	30.81	TRUE	0	0
2024-05-31	3615	200	PUT	0	3	30.78	TRUE	0	0
2024-05-31	3620	0	PUT	0	0	30.83	TRUE	0	0
2024-05-31	3625	0	PUT	0	0	30.84	TRUE	0	0
2024-05-31	3630	0	PUT	0	0	30.81	TRUE	0	0
2024-05-31	3635	0	PUT	0	0	30.79	TRUE	0	0
2024-05-31	3640	0	PUT	0	0	30.97	TRUE	0	0
2024-05-31	3645	0	PUT	0	0	30.99	TRUE	0	0
2024-05-31	3650	0	PUT	0	0	30.67	TRUE	0	0
2024-05-31	3655	0	PUT	0	0	30.78	TRUE	0	0
2024-05-31	3660	0	PUT	0	0	30.75	TRUE	0	0
2024-05-31	3665	0	PUT	0	0	30.86	TRUE	0	0
2024-05-31	3670	0	PUT	0	0	30.78	TRUE	0	0
2024-05-31	3675	0	PUT	0	0	30.55	TRUE	0	0
2024-05-31	3680	0	PUT	0	0	30.84	TRUE	0	0
2024-05-31	3685	0	PUT	0	0	30.9	TRUE	0	0
2024-05-31	3690	0	PUT	0	0	30.95	TRUE	0	0
2024-05-31	3695	210.7	PUT	0	1	31.12	TRUE	0	0
2024-05-31	3700	0	PUT	0	0	30.93	TRUE	0	0
2024-05-31	3705	0	PUT	0	0	31.06	TRUE	0	0
2024-05-31	3710	0	PUT	0	0	31.03	TRUE	0	0
2024-05-31	3715	0	PUT	0	0	31.03	TRUE	0	0
2024-05-31	3720	0	PUT	0	0	30.84	TRUE	0	0
2024-05-31	3725	0	PUT	0	0	31.07	TRUE	0	0
2024-05-31	3730	0	PUT	0	0	31.08	TRUE	0	0
2024-05-31	3735	0	PUT	0	0	31.09	TRUE	0	0
2024-05-31	3740	0	PUT	0	0	31.08	TRUE	0	0
2024-05-31	3745	0	PUT	0	0	31.12	TRUE	0	0
2024-05-31	3750	0	PUT	0	0	31.1	TRUE	0	0
2024-05-31	3755	0	PUT	0	0	31.12	TRUE	0	0
2024-05-31	3760	0	PUT	0	0	31.13	TRUE	0	0
2024-05-31	3780	0	PUT	0	0	31.15	TRUE	0	0
2024-05-31	3800	350	PUT	0	2	31.32	TRUE	0	0
2024-05-31	3820	0	PUT	0	0	31.29	TRUE	0	0
2024-05-31	3840	0	PUT	0	0	31.64	TRUE	0	0
2024-05-31	3850	0	PUT	0	0	30.34	TRUE	0	0
2024-05-31	3860	0	PUT	0	0	30.83	TRUE	0	0
2024-05-31	3880	0	PUT	0	0	30.58	TRUE	0	0
2024-05-31	3900	0	PUT	0	0	30.12	TRUE	0	0
2024-05-31	3910	0	PUT	0	0	28.07	TRUE	0	0
2024-05-31	3920	0	PUT	0	0	29.6	TRUE	0	0
2024-05-31	3930	0	PUT	0	0	28.92	TRUE	0	0
2024-05-31	3940	0	PUT	0	0	38.03	TRUE	0	0
2024-05-31	3950	0	PUT	0	0	38.8	TRUE	0	0
2024-05-31	3960	0	PUT	0	0	38.96	TRUE	0	0
2024-05-31	3970	0	PUT	0	0	39.25	TRUE	0	0
2024-05-31	3980	0	PUT	0	0	39.46	TRUE	0	0
2024-05-31	3990	0	PUT	0	0	39.15	TRUE	0	0
2024-05-31	4000	0	PUT	0	0	39.4	TRUE	0	0
2024-05-31	4020	0	PUT	0	0	39.62	TRUE	0	0
2024-05-31	4040	0	PUT	0	0	40.37	TRUE	0	0
2024-05-31	4050	0	PUT	0	0	41.41	TRUE	0	0
2024-05-31	4060	0	PUT	0	0	40.66	TRUE	0	0
2024-05-31	4080	0	PUT	0	0	41.27	TRUE	0	0
2024-05-31	4100	0	PUT	0	0	42.05	TRUE	0	0
2024-05-31	4120	0	PUT	0	0	44.14	TRUE	0	0
2024-05-31	4140	0	PUT	0	0	43.69	TRUE	0	0
2024-05-31	4150	0	PUT	0	0	44.51	TRUE	0	0
2024-05-31	4160	0	PUT	0	0	45.24	TRUE	0	0
2024-05-31	4180	0	PUT	0	0	46.09	TRUE	0	0
2024-05-31	4200	0	PUT	0	0	46.84	TRUE	0	0
2024-05-31	4220	0	PUT	0	0	47.79	TRUE	0	0
2024-05-31	4240	0	PUT	0	0	49.2	TRUE	0	0
2024-05-31	4250	0	PUT	0	0	49.62	TRUE	0	0
2024-05-31	4260	0	PUT	0	0	50.04	TRUE	0	0
2024-05-31	4280	0	PUT	0	0	50.87	TRUE	0	0
2024-05-31	4300	0	PUT	0	0	51.69	TRUE	0	0
2024-05-31	4320	0	PUT	0	0	52.51	TRUE	0	0
2024-05-31	4340	0	PUT	0	0	53.32	TRUE	0	0
2024-05-31	4350	0	PUT	0	0	53.72	TRUE	0	0
2024-05-31	4360	0	PUT	0	0	54.12	TRUE	0	0
2024-05-31	4380	0	PUT	0	0	54.92	TRUE	0	0
2024-05-31	4400	0	PUT	0	0	55.71	TRUE	0	0
2024-05-31	4420	0	PUT	0	0	56.5	TRUE	0	0
2024-05-31	4440	0	PUT	0	0	57.28	TRUE	0	0
2024-05-31	4450	0	PUT	0	0	57.67	TRUE	0	0
2024-05-31	4460	0	PUT	0	0	58.05	TRUE	0	0
2024-05-31	4480	0	PUT	0	0	58.5	TRUE	0	0
2024-05-31	4500	0	PUT	0	0	59.59	TRUE	0	0
2024-05-31	4520	0	PUT	0	0	60.35	TRUE	0	0
2024-05-31	4540	0	PUT	0	0	61.1	TRUE	0	0
2024-05-31	4550	0	PUT	0	0	61.03	TRUE	0	0
2024-05-31	4560	0	PUT	0	0	61.86	TRUE	0	0
2024-05-31	4580	0	PUT	0	0	62.6	TRUE	0	0
2024-05-31	4600	0	PUT	0	0	63.34	TRUE	0	0
2024-05-31	4620	0	PUT	0	0	63.97	TRUE	0	0
2024-05-31	4640	0	PUT	0	0	64.81	TRUE	0	0
2024-05-31	4650	0	PUT	0	0	65.17	TRUE	0	0
2024-05-31	4660	0	PUT	0	0	65.54	TRUE	0	0
2024-05-31	4680	0	PUT	0	0	66.26	TRUE	0	0
2024-05-31	4700	0	PUT	0	0	66.98	TRUE	0	0
2024-05-31	4720	0	PUT	0	0	67.69	TRUE	0	0
2024-05-31	4740	0	PUT	0	0	68.4	TRUE	0	0
2024-05-31	4750	0	PUT	0	0	68.75	TRUE	0	0
2024-05-31	4760	0	PUT	0	0	69.1	TRUE	0	0
2024-05-31	4780	0	PUT	0	0	69.8	TRUE	0	0
2024-05-31	4800	0	PUT	0	0	70.5	TRUE	0	0
2024-05-31	4820	0	PUT	0	0	71.19	TRUE	0	0
2024-05-31	4840	0	PUT	0	0	71.88	TRUE	0	0
2024-05-31	4850	0	PUT	0	0	72.22	TRUE	0	0
2024-05-31	4860	0	PUT	0	0	72.57	TRUE	0	0
2024-05-31	4900	0	PUT	0	0	73.92	TRUE	0	0
2024-05-31	4950	0	PUT	0	0	75.6	TRUE	0	0
2024-05-31	5000	0	PUT	0	0	77.12	TRUE	0	0
2024-05-31	5050	0	PUT	0	0	78.88	TRUE	0	0
2024-05-31	5100	0	PUT	0	0	80.49	TRUE	0	0
2024-05-31	5150	0	PUT	0	0	82.08	TRUE	0	0
2024-05-31	5200	0	PUT	0	0	83.65	TRUE	0	0
2024-06-07	2300	0	CALL	0	0	58.55	TRUE	0	0
2024-06-07	2400	0	CALL	0	0	53.71	TRUE	0	0
2024-06-07	2420	0	CALL	0	0	52.84	TRUE	0	0
2024-06-07	2440	0	CALL	0	0	51.98	TRUE	0	0
2024-06-07	2450	0	CALL	0	0	51.3	TRUE	0	0
2024-06-07	2460	0	CALL	0	0	50.86	TRUE	0	0
2024-06-07	2480	0	CALL	0	0	48.5	TRUE	0	0
2024-06-07	2500	0	CALL	0	0	53.39	TRUE	0	0
2024-06-07	2520	0	CALL	0	0	50.24	TRUE	0	0
2024-06-07	2540	0	CALL	0	0	51.06	TRUE	0	0
2024-06-07	2550	0	CALL	0	0	50.56	TRUE	0	0
2024-06-07	2560	0	CALL	0	0	50.52	TRUE	0	0
2024-06-07	2580	0	CALL	0	0	49.29	TRUE	0	0
2024-06-07	2600	0	CALL	0	0	48.57	TRUE	0	0
2024-06-07	2620	0	CALL	0	0	47.35	TRUE	0	0
2024-06-07	2640	0	CALL	0	0	46.48	TRUE	0	0
2024-06-07	2650	0	CALL	0	0	46.04	TRUE	0	0
2024-06-07	2660	0	CALL	0	0	45.6	TRUE	0	0
2024-06-07	2680	0	CALL	0	0	41.09	TRUE	0	0
2024-06-07	2700	0	CALL	0	0	40.18	TRUE	0	0
2024-06-07	2720	0	CALL	0	0	39.57	TRUE	0	0
2024-06-07	2740	0	CALL	0	0	43.03	TRUE	0	0
2024-06-07	2750	0	CALL	0	0	41.87	TRUE	0	0
2024-06-07	2760	0	CALL	0	0	41.46	TRUE	0	0
2024-06-07	2780	0	CALL	0	0	40.67	TRUE	0	0
2024-06-07	2800	0	CALL	0	0	40.85	TRUE	0	0
2024-06-07	2820	0	CALL	0	0	39.82	TRUE	0	0
2024-06-07	2840	0	CALL	0	0	38.56	TRUE	0	0
2024-06-07	2850	0	CALL	0	0	38.9	TRUE	0	0
2024-06-07	2860	0	CALL	0	0	38.55	TRUE	0	0
2024-06-07	2880	0	CALL	0	0	36.86	TRUE	0	0
2024-06-07	2900	0	CALL	0	0	35.84	TRUE	0	0
2024-06-07	2920	0	CALL	0	0	35.74	TRUE	0	0
2024-06-07	2940	0	CALL	0	0	35.23	TRUE	0	0
2024-06-07	2950	0	CALL	0	0	34.39	TRUE	0	0
2024-06-07	2960	0	CALL	0	0	34.16	TRUE	0	0
2024-06-07	2980	0	CALL	0	0	33.26	TRUE	0	0
2024-06-07	3000	0	CALL	0	0	33.46	TRUE	0	0
2024-06-07	3010	0	CALL	0	0	33.47	TRUE	0	0
2024-06-07	3020	0	CALL	0	0	33.13	TRUE	0	0
2024-06-07	3030	0	CALL	0	0	32.44	TRUE	0	0
2024-06-07	3040	0	CALL	0	0	32.67	TRUE	0	0
2024-06-07	3050	0	CALL	0	0	32.77	TRUE	0	0
2024-06-07	3060	0	CALL	0	0	32.63	TRUE	0	0
2024-06-07	3070	0	CALL	0	0	32.11	TRUE	0	0
2024-06-07	3080	0	CALL	0	0	32.33	TRUE	0	0
2024-06-07	3090	0	CALL	0	0	32.03	TRUE	0	0
2024-06-07	3100	0	CALL	0	0	32.08	TRUE	0	0
2024-06-07	3110	0	CALL	0	0	31.77	TRUE	0	0
2024-06-07	3120	0	CALL	0	0	31.64	TRUE	0	0
2024-06-07	3130	0	CALL	0	0	31.54	TRUE	0	0
2024-06-07	3140	0	CALL	0	0	31.34	TRUE	0	0
2024-06-07	3150	0	CALL	0	0	31.3	TRUE	0	0
2024-06-07	3160	0	CALL	0	0	31.18	TRUE	0	0
2024-06-07	3170	0	CALL	0	0	31.08	TRUE	0	0
2024-06-07	3180	0	CALL	0	0	30.99	TRUE	0	0
2024-06-07	3190	0	CALL	0	0	30.89	TRUE	0	0
2024-06-07	3200	0	CALL	0	0	30.82	TRUE	0	0
2024-06-07	3210	0	CALL	0	0	30.76	TRUE	0	0
2024-06-07	3220	0	CALL	0	0	30.78	TRUE	0	0
2024-06-07	3230	0	CALL	0	0	30.69	TRUE	0	0
2024-06-07	3240	0	CALL	0	0	30.71	TRUE	0	0
2024-06-07	3250	0	CALL	0	0	30.77	TRUE	0	0
2024-06-07	3260	0	CALL	0	0	30.57	TRUE	0	0
2024-06-07	3270	0	CALL	0	0	30.41	TRUE	0	0
2024-06-07	3280	0	CALL	0	0	30.35	TRUE	0	0
2024-06-07	3290	0	CALL	0	0	30.27	TRUE	0	0
2024-06-07	3300	0	CALL	0	0	30.39	TRUE	0	0
2024-06-07	3310	0	CALL	0	0	30.37	TRUE	0	0
2024-06-07	3320	0	CALL	0	0	30.27	TRUE	0	0
2024-06-07	3330	0	CALL	0	0	30.3	TRUE	0	0
2024-06-07	3340	0	CALL	0	0	29.97	TRUE	0	0
2024-06-07	3350	0	CALL	0	0	30.14	TRUE	0	0
2024-06-07	3360	0	CALL	0	0	30.26	TRUE	0	0
2024-06-07	3370	0	CALL	0	0	30.05	TRUE	0	0
2024-06-07	3375	0	CALL	0	0	29.79	TRUE	0	0
2024-06-07	3380	0	CALL	0	0	30.01	TRUE	0	0
2024-06-07	3385	0	CALL	0	0	29.64	TRUE	0	0
2024-06-07	3390	201.43	CALL	0	1	30.07	TRUE	0	0
2024-06-07	3395	198.13	CALL	0	1	30.2	TRUE	0	0
2024-06-07	3400	139.75	CALL	15	0	29.12	TRUE	139.75	0
2024-06-07	3405	0	CALL	0	0	30.14	TRUE	0	0
2024-06-07	3410	0	CALL	0	0	30.05	TRUE	0	0
2024-06-07	3415	142.5	CALL	1	0	31.56	TRUE	142.5	0
2024-06-07	3420	131.7	CALL	10	0	29.6	FALSE	131.7	0
2024-06-07	3425	0	CALL	0	0	29.71	FALSE	0	0
2024-06-07	3430	0	CALL	0	0	30.07	FALSE	0	0
2024-06-07	3435	0	CALL	0	0	29.93	FALSE	0	0
2024-06-07	3440	0	CALL	0	0	29.87	FALSE	0	0
2024-06-07	3445	0	CALL	0	0	29.96	FALSE	0	0
2024-06-07	3450	0	CALL	0	0	29.72	FALSE	0	0
2024-06-07	3455	119.8	CALL	2	0	30.67	FALSE	119.8	0
2024-06-07	3460	0	CALL	0	0	30.04	FALSE	0	0
2024-06-07	3465	140.11	CALL	0	5	29.7	FALSE	0	0
2024-06-07	3470	0	CALL	0	0	29.7	FALSE	0	0
2024-06-07	3475	166.6	CALL	0	2	29.88	FALSE	0	0
2024-06-07	3480	131.14	CALL	0	10	29.65	FALSE	0	0
2024-06-07	3485	143.56	CALL	0	5	29.74	FALSE	0	0
2024-06-07	3490	139.25	CALL	0	3	29.54	FALSE	0	0
2024-06-07	3495	0	CALL	0	0	29.63	FALSE	0	0
2024-06-07	3500	143.42	CALL	0	1	29.61	FALSE	0	0
2024-06-07	3505	0	CALL	0	0	29.67	FALSE	0	0
2024-06-07	3510	0	CALL	0	0	29.74	FALSE	0	0
2024-06-07	3515	0	CALL	0	0	29.69	FALSE	0	0
2024-06-07	3520	139	CALL	0	7	29.72	FALSE	0	0
2024-06-07	3525	0	CALL	0	0	29.79	FALSE	0	0
2024-06-07	3530	0	CALL	0	0	29.58	FALSE	0	0
2024-06-07	3535	0	CALL	0	0	29.84	FALSE	0	0
2024-06-07	3540	0	CALL	0	0	29.76	FALSE	0	0
2024-06-07	3545	0	CALL	0	0	29.69	FALSE	0	0
2024-06-07	3550	0	CALL	0	0	29.92	FALSE	0	0
2024-06-07	3555	0	CALL	0	0	30.02	FALSE	0	0
2024-06-07	3560	0	CALL	0	0	29.94	FALSE	0	0
2024-06-07	3565	0	CALL	0	0	29.72	FALSE	0	0
2024-06-07	3570	0	CALL	0	0	30.16	FALSE	0	0
2024-06-07	3575	0	CALL	0	0	30.16	FALSE	0	0
2024-06-07	3580	0	CALL	0	0	30.15	FALSE	0	0
2024-06-07	3585	0	CALL	0	0	29.71	FALSE	0	0
2024-06-07	3590	0	CALL	0	0	29.95	FALSE	0	0
2024-06-07	3595	0	CALL	0	0	29.57	FALSE	0	0
2024-06-07	3600	0	CALL	0	0	29.58	FALSE	0	0
2024-06-07	3605	0	CALL	0	0	29.53	FALSE	0	0
2024-06-07	3610	0	CALL	0	0	29.34	FALSE	0	0
2024-06-07	3615	0	CALL	0	0	29.46	FALSE	0	0
2024-06-07	3620	0	CALL	0	0	29.63	FALSE	0	0
2024-06-07	3630	0	CALL	0	0	29.69	FALSE	0	0
2024-06-07	3640	0	CALL	0	0	29.84	FALSE	0	0
2024-06-07	3650	0	CALL	0	0	30.17	FALSE	0	0
2024-06-07	3660	0	CALL	0	0	30.19	FALSE	0	0
2024-06-07	3670	0	CALL	0	0	30.14	FALSE	0	0
2024-06-07	3680	0	CALL	0	0	29.8	FALSE	0	0
2024-06-07	3690	0	CALL	0	0	29.81	FALSE	0	0
2024-06-07	3700	0	CALL	0	0	30.4	FALSE	0	0
2024-06-07	3710	0	CALL	0	0	30.34	FALSE	0	0
2024-06-07	3720	0	CALL	0	0	30.38	FALSE	0	0
2024-06-07	3730	0	CALL	0	0	30.48	FALSE	0	0
2024-06-07	3740	0	CALL	0	0	30.47	FALSE	0	0
2024-06-07	3750	0	CALL	0	0	30.06	FALSE	0	0
2024-06-07	3760	0	CALL	0	0	30.23	FALSE	0	0
2024-06-07	3780	0	CALL	0	0	29.99	FALSE	0	0
2024-06-07	3800	43.78	CALL	0	1	30.28	FALSE	0	0
2024-06-07	3820	0	CALL	0	0	30.44	FALSE	0	0
2024-06-07	3840	0	CALL	0	0	30.42	FALSE	0	0
2024-06-07	3850	0	CALL	0	0	30.59	FALSE	0	0
2024-06-07	3860	0	CALL	0	0	30.48	FALSE	0	0
2024-06-07	3880	0	CALL	0	0	30.61	FALSE	0	0
2024-06-07	3900	0	CALL	0	0	30.5	FALSE	0	0
2024-06-07	3910	0	CALL	0	0	30.58	FALSE	0	0
2024-06-07	3920	0	CALL	0	0	30.54	FALSE	0	0
2024-06-07	3930	0	CALL	0	0	30.53	FALSE	0	0
2024-06-07	3940	0	CALL	0	0	30.52	FALSE	0	0
2024-06-07	3950	0	CALL	0	0	30.65	FALSE	0	0
2024-06-07	3960	0	CALL	0	0	30.64	FALSE	0	0
2024-06-07	3970	0	CALL	0	0	30.71	FALSE	0	0
2024-06-07	3980	0	CALL	0	0	30.73	FALSE	0	0
2024-06-07	3990	0	CALL	0	0	30.69	FALSE	0	0
2024-06-07	4000	0	CALL	0	0	30.74	FALSE	0	0
2024-06-07	4020	0	CALL	0	0	30.91	FALSE	0	0
2024-06-07	4040	0	CALL	0	0	30.66	FALSE	0	0
2024-06-07	4050	10.53	CALL	0	1	30.79	FALSE	0	0
2024-06-07	4060	0	CALL	0	0	30.86	FALSE	0	0
2024-06-07	4080	0	CALL	0	0	31.43	FALSE	0	0
2024-06-07	4100	0	CALL	0	0	32.26	FALSE	0	0
2024-06-07	4120	0	CALL	0	0	31.6	FALSE	0	0
2024-06-07	4140	0	CALL	0	0	32.48	FALSE	0	0
2024-06-07	4150	0	CALL	0	0	32.78	FALSE	0	0
2024-06-07	4160	0	CALL	0	0	32.82	FALSE	0	0
2024-06-07	4180	0	CALL	0	0	33.1	FALSE	0	0
2024-06-07	4200	0	CALL	0	0	33.42	FALSE	0	0
2024-06-07	4220	0	CALL	0	0	33.71	FALSE	0	0
2024-06-07	4240	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4250	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4260	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4280	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4300	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4320	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4340	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4350	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4360	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4380	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4400	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4420	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4440	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4450	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4460	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4500	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4550	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4600	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4650	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4700	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4750	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4800	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4850	0	CALL	0	0	0	FALSE	0	0
2024-06-07	4900	0.7	CALL	0	1	0	FALSE	0	0
2024-06-07	4950	0	CALL	0	0	0	FALSE	0	0
2024-06-07	5000	0	CALL	0	0	0	FALSE	0	0
2024-06-07	5050	0	CALL	0	0	0	FALSE	0	0
2024-06-07	5100	0	CALL	0	0	0	FALSE	0	0
2024-06-07	5150	0	CALL	0	0	0	FALSE	0	0
2024-06-07	5200	0	CALL	0	0	0	FALSE	0	0
2024-06-07	5250	0	CALL	0	0	0	FALSE	0	0
2024-06-07	2300	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2400	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2420	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2440	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2450	1.7	PUT	0	1	0	FALSE	0	0
2024-06-07	2460	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2480	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2500	1.4	PUT	0	3	0	FALSE	0	0
2024-06-07	2520	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2540	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2550	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2560	0	PUT	0	0	0	FALSE	0	0
2024-06-07	2580	0	PUT	0	0	45.28	FALSE	0	0
2024-06-07	2600	0	PUT	0	0	44.36	FALSE	0	0
2024-06-07	2620	0	PUT	0	0	43.49	FALSE	0	0
2024-06-07	2640	0	PUT	0	0	42.57	FALSE	0	0
2024-06-07	2650	0	PUT	0	0	42.17	FALSE	0	0
2024-06-07	2660	0	PUT	0	0	41.77	FALSE	0	0
2024-06-07	2680	0	PUT	0	0	41.05	FALSE	0	0
2024-06-07	2700	0	PUT	0	0	40.11	FALSE	0	0
2024-06-07	2720	0	PUT	0	0	39.33	FALSE	0	0
2024-06-07	2740	0	PUT	0	0	38.6	FALSE	0	0
2024-06-07	2750	0	PUT	0	0	38.18	FALSE	0	0
2024-06-07	2760	0	PUT	0	0	37.4	FALSE	0	0
2024-06-07	2780	0	PUT	0	0	37.07	FALSE	0	0
2024-06-07	2800	0	PUT	0	0	36.39	FALSE	0	0
2024-06-07	2820	0	PUT	0	0	35.32	FALSE	0	0
2024-06-07	2840	0	PUT	0	0	35.79	FALSE	0	0
2024-06-07	2850	0	PUT	0	0	34.85	FALSE	0	0
2024-06-07	2860	0	PUT	0	0	33.9	FALSE	0	0
2024-06-07	2880	0	PUT	0	0	34.31	FALSE	0	0
2024-06-07	2900	0	PUT	0	0	32.97	FALSE	0	0
2024-06-07	2920	0	PUT	0	0	33.23	FALSE	0	0
2024-06-07	2940	0	PUT	0	0	33.46	FALSE	0	0
2024-06-07	2950	0	PUT	0	0	32.98	FALSE	0	0
2024-06-07	2960	9.4	PUT	0	2	33.04	FALSE	0	0
2024-06-07	2980	0	PUT	0	0	32.84	FALSE	0	0
2024-06-07	3000	0	PUT	0	0	32.37	FALSE	0	0
2024-06-07	3010	15.15	PUT	2	0	32.28	FALSE	15.15	0
2024-06-07	3020	15.96	PUT	1	0	32.12	FALSE	15.96	0
2024-06-07	3030	0	PUT	0	0	31.97	FALSE	0	0
2024-06-07	3040	0	PUT	0	0	31.86	FALSE	0	0
2024-06-07	3050	0	PUT	0	0	31.76	FALSE	0	0
2024-06-07	3060	0	PUT	0	0	31.6	FALSE	0	0
2024-06-07	3070	0	PUT	0	0	31.65	FALSE	0	0
2024-06-07	3080	0	PUT	0	0	31.35	FALSE	0	0
2024-06-07	3090	0	PUT	0	0	31.32	FALSE	0	0
2024-06-07	3100	0	PUT	0	0	31.01	FALSE	0	0
2024-06-07	3110	0	PUT	0	0	31.03	FALSE	0	0
2024-06-07	3120	22	PUT	0	1	30.92	FALSE	0	0
2024-06-07	3130	0	PUT	0	0	30.76	FALSE	0	0
2024-06-07	3140	0	PUT	0	0	30.82	FALSE	0	0
2024-06-07	3150	0	PUT	0	0	30.59	FALSE	0	0
2024-06-07	3160	0	PUT	0	0	31.03	FALSE	0	0
2024-06-07	3170	0	PUT	0	0	30.42	FALSE	0	0
2024-06-07	3180	0	PUT	0	0	30.33	FALSE	0	0
2024-06-07	3190	0	PUT	0	0	30.19	FALSE	0	0
2024-06-07	3200	0	PUT	0	0	29.99	FALSE	0	0
2024-06-07	3210	0	PUT	0	0	29.9	FALSE	0	0
2024-06-07	3220	0	PUT	0	0	29.81	FALSE	0	0
2024-06-07	3230	0	PUT	0	0	30.05	FALSE	0	0
2024-06-07	3240	0	PUT	0	0	29.93	FALSE	0	0
2024-06-07	3250	67.8	PUT	1	1	30.02	FALSE	67.8	0
2024-06-07	3260	0	PUT	0	0	30.26	FALSE	0	0
2024-06-07	3270	0	PUT	0	0	29.72	FALSE	0	0
2024-06-07	3280	46.86	PUT	0	1	29.94	FALSE	0	0
2024-06-07	3290	0	PUT	0	0	29.62	FALSE	0	0
2024-06-07	3300	0	PUT	0	0	29.56	FALSE	0	0
2024-06-07	3310	0	PUT	0	0	29.5	FALSE	0	0
2024-06-07	3320	0	PUT	0	0	29.56	FALSE	0	0
2024-06-07	3330	0	PUT	0	0	29.87	FALSE	0	0
2024-06-07	3340	0	PUT	0	0	29.78	FALSE	0	0
2024-06-07	3350	0	PUT	0	0	29.48	FALSE	0	0
2024-06-07	3360	0	PUT	0	0	29.18	FALSE	0	0
2024-06-07	3370	0	PUT	0	0	29.46	FALSE	0	0
2024-06-07	3375	0	PUT	0	0	29.12	FALSE	0	0
2024-06-07	3380	0	PUT	0	0	29.47	FALSE	0	0
2024-06-07	3385	0	PUT	0	0	29.44	FALSE	0	0
2024-06-07	3390	0	PUT	0	0	29.67	FALSE	0	0
2024-06-07	3395	0	PUT	0	0	29.34	FALSE	0	0
2024-06-07	3400	0	PUT	0	0	29.18	FALSE	0	0
2024-06-07	3405	0	PUT	0	0	29.51	FALSE	0	0
2024-06-07	3410	0	PUT	0	0	29.05	FALSE	0	0
2024-06-07	3415	0	PUT	0	0	29.12	FALSE	0	0
2024-06-07	3420	0	PUT	0	0	29.16	TRUE	0	0
2024-06-07	3425	0	PUT	0	0	29.34	TRUE	0	0
2024-06-07	3430	0	PUT	0	0	29.59	TRUE	0	0
2024-06-07	3435	0	PUT	0	0	29.36	TRUE	0	0
2024-06-07	3440	0	PUT	0	0	29.31	TRUE	0	0
2024-06-07	3445	0	PUT	0	0	29.27	TRUE	0	0
2024-06-07	3450	107.1	PUT	1	0	29.28	TRUE	107.1	0
2024-06-07	3455	0	PUT	0	0	29.3	TRUE	0	0
2024-06-07	3460	0	PUT	0	0	29.54	TRUE	0	0
2024-06-07	3465	0	PUT	0	0	29.29	TRUE	0	0
2024-06-07	3470	0	PUT	0	0	29.25	TRUE	0	0
2024-06-07	3475	0	PUT	0	0	29.29	TRUE	0	0
2024-06-07	3480	157.55	PUT	1	0	30.21	TRUE	157.55	0
2024-06-07	3485	0	PUT	0	0	29.27	TRUE	0	0
2024-06-07	3490	0	PUT	0	0	29.55	TRUE	0	0
2024-06-07	3495	0	PUT	0	0	29.28	TRUE	0	0
2024-06-07	3500	131.91	PUT	0	1	29.56	TRUE	0	0
2024-06-07	3505	0	PUT	0	0	29.21	TRUE	0	0
2024-06-07	3510	130	PUT	0	2	29.52	TRUE	0	0
2024-06-07	3515	0	PUT	0	0	29.22	TRUE	0	0
2024-06-07	3520	0	PUT	0	0	29.53	TRUE	0	0
2024-06-07	3525	0	PUT	0	0	29.23	TRUE	0	0
2024-06-07	3530	0	PUT	0	0	29.54	TRUE	0	0
2024-06-07	3535	0	PUT	0	0	29.26	TRUE	0	0
2024-06-07	3540	0	PUT	0	0	29.19	TRUE	0	0
2024-06-07	3545	0	PUT	0	0	29.44	TRUE	0	0
2024-06-07	3550	0	PUT	0	0	29.47	TRUE	0	0
2024-06-07	3555	0	PUT	0	0	29.22	TRUE	0	0
2024-06-07	3560	0	PUT	0	0	29.54	TRUE	0	0
2024-06-07	3565	0	PUT	0	0	29.23	TRUE	0	0
2024-06-07	3570	0	PUT	0	0	29.54	TRUE	0	0
2024-06-07	3575	0	PUT	0	0	29.26	TRUE	0	0
2024-06-07	3580	0	PUT	0	0	29.27	TRUE	0	0
2024-06-07	3585	0	PUT	0	0	29.34	TRUE	0	0
2024-06-07	3590	0	PUT	0	0	29.23	TRUE	0	0
2024-06-07	3595	0	PUT	0	0	29.21	TRUE	0	0
2024-06-07	3600	0	PUT	0	0	29.25	TRUE	0	0
2024-06-07	3605	0	PUT	0	0	29.32	TRUE	0	0
2024-06-07	3610	0	PUT	0	0	29.37	TRUE	0	0
2024-06-07	3615	0	PUT	0	0	29.3	TRUE	0	0
2024-06-07	3620	0	PUT	0	0	29.14	TRUE	0	0
2024-06-07	3630	0	PUT	0	0	29.31	TRUE	0	0
2024-06-07	3640	0	PUT	0	0	29.25	TRUE	0	0
2024-06-07	3650	0	PUT	0	0	29.39	TRUE	0	0
2024-06-07	3660	0	PUT	0	0	29.24	TRUE	0	0
2024-06-07	3670	0	PUT	0	0	29.17	TRUE	0	0
2024-06-07	3680	0	PUT	0	0	29.35	TRUE	0	0
2024-06-07	3690	0	PUT	0	0	29.52	TRUE	0	0
2024-06-07	3700	0	PUT	0	0	29.38	TRUE	0	0
2024-06-07	3710	0	PUT	0	0	29.41	TRUE	0	0
2024-06-07	3720	0	PUT	0	0	29.44	TRUE	0	0
2024-06-07	3730	0	PUT	0	0	29.33	TRUE	0	0
2024-06-07	3740	0	PUT	0	0	29.47	TRUE	0	0
2024-06-07	3750	0	PUT	0	0	29.49	TRUE	0	0
2024-06-07	3760	0	PUT	0	0	28.96	TRUE	0	0
2024-06-07	3780	0	PUT	0	0	29.23	TRUE	0	0
2024-06-07	3800	0	PUT	0	0	29.2	TRUE	0	0
2024-06-07	3820	0	PUT	0	0	29.46	TRUE	0	0
2024-06-07	3840	0	PUT	0	0	29.46	TRUE	0	0
2024-06-07	3850	0	PUT	0	0	29.64	TRUE	0	0
2024-06-07	3860	0	PUT	0	0	29.62	TRUE	0	0
2024-06-07	3880	0	PUT	0	0	29.53	TRUE	0	0
2024-06-07	3900	0	PUT	0	0	28.56	TRUE	0	0
2024-06-07	3910	0	PUT	0	0	28.47	TRUE	0	0
2024-06-07	3920	0	PUT	0	0	27.97	TRUE	0	0
2024-06-07	3930	0	PUT	0	0	27.39	TRUE	0	0
2024-06-07	3940	0	PUT	0	0	28.52	TRUE	0	0
2024-06-07	3950	0	PUT	0	0	27.98	TRUE	0	0
2024-06-07	3960	0	PUT	0	0	36.39	TRUE	0	0
2024-06-07	3970	0	PUT	0	0	36.62	TRUE	0	0
2024-06-07	3980	0	PUT	0	0	36.11	TRUE	0	0
2024-06-07	3990	0	PUT	0	0	37.1	TRUE	0	0
2024-06-07	4000	0	PUT	0	0	37.24	TRUE	0	0
2024-06-07	4020	0	PUT	0	0	37.8	TRUE	0	0
2024-06-07	4040	0	PUT	0	0	37.55	TRUE	0	0
2024-06-07	4050	0	PUT	0	0	38.12	TRUE	0	0
2024-06-07	4060	0	PUT	0	0	38.75	TRUE	0	0
2024-06-07	4080	0	PUT	0	0	38.76	TRUE	0	0
2024-06-07	4100	0	PUT	0	0	39.89	TRUE	0	0
2024-06-07	4120	0	PUT	0	0	40.54	TRUE	0	0
2024-06-07	4140	0	PUT	0	0	40.69	TRUE	0	0
2024-06-07	4150	0	PUT	0	0	41.82	TRUE	0	0
2024-06-07	4160	0	PUT	0	0	42.22	TRUE	0	0
2024-06-07	4180	0	PUT	0	0	43.01	TRUE	0	0
2024-06-07	4200	0	PUT	0	0	43.79	TRUE	0	0
2024-06-07	4220	0	PUT	0	0	44.57	TRUE	0	0
2024-06-07	4240	0	PUT	0	0	45.26	TRUE	0	0
2024-06-07	4250	0	PUT	0	0	45.47	TRUE	0	0
2024-06-07	4260	0	PUT	0	0	46.02	TRUE	0	0
2024-06-07	4280	0	PUT	0	0	46.78	TRUE	0	0
2024-06-07	4300	0	PUT	0	0	47.53	TRUE	0	0
2024-06-07	4320	0	PUT	0	0	48.28	TRUE	0	0
2024-06-07	4340	0	PUT	0	0	49.02	TRUE	0	0
2024-06-07	4350	0	PUT	0	0	49.39	TRUE	0	0
2024-06-07	4360	0	PUT	0	0	49.75	TRUE	0	0
2024-06-07	4380	0	PUT	0	0	50.48	TRUE	0	0
2024-06-07	4400	0	PUT	0	0	51.21	TRUE	0	0
2024-06-07	4420	0	PUT	0	0	51.93	TRUE	0	0
2024-06-07	4440	0	PUT	0	0	52.64	TRUE	0	0
2024-06-07	4450	0	PUT	0	0	52.72	TRUE	0	0
2024-06-07	4460	0	PUT	0	0	53.35	TRUE	0	0
2024-06-07	4500	0	PUT	0	0	54.38	TRUE	0	0
2024-06-07	4550	0	PUT	0	0	56.49	TRUE	0	0
2024-06-07	4600	0	PUT	0	0	57.8	TRUE	0	0
2024-06-07	4650	0	PUT	0	0	59.87	TRUE	0	0
2024-06-07	4700	0	PUT	0	0	61.52	TRUE	0	0
2024-06-07	4750	0	PUT	0	0	63.04	TRUE	0	0
2024-06-07	4800	0	PUT	0	0	64.64	TRUE	0	0
2024-06-07	4850	0	PUT	0	0	66.22	TRUE	0	0
2024-06-07	4900	0	PUT	0	0	67.77	TRUE	0	0
2024-06-07	4950	0	PUT	0	0	69.31	TRUE	0	0
2024-06-07	5000	0	PUT	0	0	70.82	TRUE	0	0
2024-06-07	5050	0	PUT	0	0	72.31	TRUE	0	0
2024-06-07	5100	0	PUT	0	0	73.78	TRUE	0	0
2024-06-07	5150	0	PUT	0	0	75.24	TRUE	0	0
2024-06-07	5200	0	PUT	0	0	76.33	TRUE	0	0
2024-06-07	5250	0	PUT	0	0	78.09	TRUE	0	0
2024-06-21	100	0	CALL	0	0	0	TRUE	0	0
2024-06-21	102	0	CALL	0	0	0	TRUE	0	0
2024-06-21	104	0	CALL	0	0	0	TRUE	0	0
2024-06-21	105	0	CALL	0	0	0	TRUE	0	0
2024-06-21	106	0	CALL	0	0	0	TRUE	0	0
2024-06-21	108	0	CALL	0	0	0	TRUE	0	0
2024-06-21	110	0	CALL	0	3	0	TRUE	0	0
2024-06-21	112	0	CALL	0	3	0	TRUE	0	0
2024-06-21	114	0	CALL	0	2	0	TRUE	0	0
2024-06-21	115	0	CALL	0	1	0	TRUE	0	0
2024-06-21	116	0	CALL	0	1	0	TRUE	0	0
2024-06-21	118	0	CALL	0	0	0	TRUE	0	0
2024-06-21	120	0	CALL	0	1	0	TRUE	0	0
2024-06-21	122	0	CALL	0	2	0	TRUE	0	0
2024-06-21	124	0	CALL	0	0	0	TRUE	0	0
2024-06-21	125	0	CALL	0	2	0	TRUE	0	0
2024-06-21	126	0	CALL	0	0	0	TRUE	0	0
2024-06-21	128	0	CALL	0	3	0	TRUE	0	0
2024-06-21	130	0	CALL	0	3	0	TRUE	0	0
2024-06-21	132	0	CALL	0	2	0	TRUE	0	0
2024-06-21	134	0	CALL	0	0	0	TRUE	0	0
2024-06-21	135	0	CALL	0	1	0	TRUE	0	0
2024-06-21	136	0	CALL	0	2	0	TRUE	0	0
2024-06-21	138	0	CALL	0	1	0	TRUE	0	0
2024-06-21	140	0	CALL	0	2	0	TRUE	0	0
2024-06-21	142	0	CALL	0	2	0	TRUE	0	0
2024-06-21	144	0	CALL	0	0	0	TRUE	0	0
2024-06-21	145	0	CALL	0	2	0	TRUE	0	0
2024-06-21	146	0	CALL	0	1	0	TRUE	0	0
2024-06-21	148	0	CALL	0	0	0	TRUE	0	0
2024-06-21	150	0	CALL	0	2	0	TRUE	0	0
2024-06-21	152	0	CALL	0	0	0	TRUE	0	0
2024-06-21	154	0	CALL	0	1	0	TRUE	0	0
2024-06-21	155	0	CALL	0	1	0	TRUE	0	0
2024-06-21	156	0	CALL	0	2	0	TRUE	0	0
2024-06-21	158	0	CALL	0	3	0	TRUE	0	0
2024-06-21	160	0	CALL	0	0	0	TRUE	0	0
2024-06-21	161	0	CALL	0	1	0	TRUE	0	0
2024-06-21	162	0	CALL	0	1	0	TRUE	0	0
2024-06-21	163	0	CALL	0	0	0	TRUE	0	0
2024-06-21	164	0	CALL	0	0	0	TRUE	0	0
2024-06-21	165	0	CALL	0	0	0	TRUE	0	0
2024-06-21	166	0	CALL	0	0	0	TRUE	0	0
2024-06-21	167	0	CALL	0	2	0	TRUE	0	0
2024-06-21	168	0	CALL	0	0	0	TRUE	0	0
2024-06-21	169	0	CALL	0	2	0	TRUE	0	0
2024-06-21	170	0	CALL	0	4	0	TRUE	0	0
2024-06-21	171	0	CALL	0	0	0	TRUE	0	0
2024-06-21	172	0	CALL	0	0	0	TRUE	0	0
2024-06-21	173	0	CALL	0	0	0	TRUE	0	0
2024-06-21	174	0	CALL	0	0	0	TRUE	0	0
2024-06-21	175	0	CALL	0	1	0	TRUE	0	0
2024-06-21	176	0	CALL	0	0	0	TRUE	0	0
2024-06-21	177	0	CALL	0	0	0	TRUE	0	0
2024-06-21	178	0	CALL	0	1	0	TRUE	0	0
2024-06-21	179	0	CALL	0	1	0	TRUE	0	0
2024-06-21	180	0	CALL	0	1	0	TRUE	0	0
2024-06-21	181	0	CALL	0	2	0	TRUE	0	0
2024-06-21	182	0	CALL	0	3	0	TRUE	0	0
2024-06-21	183	0	CALL	0	0	0	TRUE	0	0
2024-06-21	184	0	CALL	0	1	0	TRUE	0	0
2024-06-21	185	0	CALL	0	0	0	TRUE	0	0
2024-06-21	186	0	CALL	0	1	0	TRUE	0	0
2024-06-21	187	0	CALL	0	0	0	TRUE	0	0
2024-06-21	188	0	CALL	0	128	0	TRUE	0	0
2024-06-21	189	0	CALL	0	8	0	TRUE	0	0
2024-06-21	190	0	CALL	0	12	0	TRUE	0	0
2024-06-21	191	0	CALL	0	1	0	TRUE	0	0
2024-06-21	192	0	CALL	0	2	0	TRUE	0	0
2024-06-21	193	0	CALL	0	3	0	TRUE	0	0
2024-06-21	194	0	CALL	0	1	0	TRUE	0	0
2024-06-21	195	0	CALL	0	1	0	TRUE	0	0
2024-06-21	196	0	CALL	0	1	0	TRUE	0	0
2024-06-21	197	0	CALL	0	1	0	TRUE	0	0
2024-06-21	198	0	CALL	0	100	0	TRUE	0	0
2024-06-21	199	0	CALL	0	201	0	TRUE	0	0
2024-06-21	200	0	CALL	0	110	0	TRUE	0	0
2024-06-21	205	0	CALL	0	3	0	TRUE	0	0
2024-06-21	210	0	CALL	0	5	0	TRUE	0	0
2024-06-21	215	0	CALL	0	4	0	TRUE	0	0
2024-06-21	220	0	CALL	0	6	0	TRUE	0	0
2024-06-21	225	0	CALL	0	10	0	TRUE	0	0
2024-06-21	230	0	CALL	0	10	0	TRUE	0	0
2024-06-21	235	0	CALL	0	14	0	TRUE	0	0
2024-06-21	240	0	CALL	0	4	0	TRUE	0	0
2024-06-21	245	0	CALL	0	4	0	TRUE	0	0
2024-06-21	250	0	CALL	0	14	0	TRUE	0	0
2024-06-21	255	0	CALL	0	11	0	TRUE	0	0
2024-06-21	260	0	CALL	0	37	0	TRUE	0	0
2024-06-21	265	0	CALL	0	9	0	TRUE	0	0
2024-06-21	270	0	CALL	0	9	0	TRUE	0	0
2024-06-21	275	0	CALL	0	5	0	TRUE	0	0
2024-06-21	280	0	CALL	0	22	0	TRUE	0	0
2024-06-21	290	0	CALL	0	136	0	TRUE	0	0
2024-06-21	300	0	CALL	0	42	0	TRUE	0	0
2024-06-21	310	0	CALL	0	26	0	TRUE	0	0
2024-06-21	320	0	CALL	0	31	0	TRUE	0	0
2024-06-21	330	0	CALL	0	23	0	TRUE	0	0
2024-06-21	350	0	CALL	0	14	0	TRUE	0	0
2024-06-21	840	2751.21	CALL	0	0	164.72	TRUE	0	0
2024-06-21	860	2850.9	CALL	0	3	161.9	TRUE	0	0
2024-06-21	880	2711.88	CALL	0	3	158.55	TRUE	0	0
2024-06-21	900	2692.03	CALL	0	0	155.86	TRUE	0	0
2024-06-21	920	0	CALL	0	0	152.62	TRUE	0	0
2024-06-21	940	1893.5	CALL	0	1	150.03	TRUE	0	0
2024-06-21	950	2042	CALL	0	1	148.45	TRUE	0	0
2024-06-21	960	2176	CALL	0	1	146.88	TRUE	0	0
2024-06-21	980	1855	CALL	0	1	144.38	TRUE	0	0
2024-06-21	1000	0	CALL	0	0	141.33	TRUE	0	0
2024-06-21	1020	0	CALL	0	0	138.92	TRUE	0	0
2024-06-21	1040	0	CALL	0	0	135.94	TRUE	0	0
2024-06-21	1050	2454.8	CALL	0	1	135.08	TRUE	0	0
2024-06-21	1060	0	CALL	0	0	133.61	TRUE	0	0
2024-06-21	1080	0	CALL	0	0	130.7	TRUE	0	0
2024-06-21	1100	2065.5	CALL	0	6	128.44	TRUE	0	0
2024-06-21	1120	1996	CALL	0	3	126.23	TRUE	0	0
2024-06-21	1140	2073.5	CALL	0	4	123.41	TRUE	0	0
2024-06-21	1150	1909	CALL	0	6	122	TRUE	0	0
2024-06-21	1160	1958	CALL	0	1	121.26	TRUE	0	0
2024-06-21	1180	1888	CALL	0	1	118.48	TRUE	0	0
2024-06-21	1200	2343.09	CALL	0	5	116.4	TRUE	0	0
2024-06-21	1220	1849.5	CALL	0	4	114.34	TRUE	0	0
2024-06-21	1240	1977	CALL	0	1	111.62	TRUE	0	0
2024-06-21	1250	2002	CALL	0	2	110.26	TRUE	0	0
2024-06-21	1260	1718.5	CALL	0	2	109.63	TRUE	0	0
2024-06-21	1280	1699.5	CALL	0	4	107.65	TRUE	0	0
2024-06-21	1300	1891.5	CALL	0	5	104.97	TRUE	0	0
2024-06-21	1320	1868.5	CALL	0	4	103.05	TRUE	0	0
2024-06-21	1340	1857.5	CALL	0	1	101.9	TRUE	0	0
2024-06-21	1350	1917.5	CALL	0	1	100.59	TRUE	0	0
2024-06-21	1360	1526	CALL	0	2	99.27	TRUE	0	0
2024-06-21	1380	588	CALL	0	1	98.91	TRUE	0	0
2024-06-21	1400	1799.5	CALL	0	3	97.79	TRUE	0	0
2024-06-21	1420	1657.5	CALL	0	3	96.68	TRUE	0	0
2024-06-21	1440	1626.5	CALL	0	1	95.57	TRUE	0	0
2024-06-21	1450	1823.5	CALL	0	2	95.02	TRUE	0	0
2024-06-21	1460	1804	CALL	0	1	94.47	TRUE	0	0
2024-06-21	1480	1967.32	CALL	0	1	93.37	TRUE	0	0
2024-06-21	1500	2246.3	CALL	0	3	92.27	TRUE	0	0
2024-06-21	1520	1726	CALL	0	1	91.18	TRUE	0	0
2024-06-21	1540	1591.5	CALL	0	2	89.54	TRUE	0	0
2024-06-21	1550	1500.9	CALL	0	2	89.01	TRUE	0	0
2024-06-21	1560	1573	CALL	0	3	88.48	TRUE	0	0
2024-06-21	1580	1885.1	CALL	0	7	87.43	TRUE	0	0
2024-06-21	1600	1578.5	CALL	0	1	86.37	TRUE	0	0
2024-06-21	1610	1578.5	CALL	0	2	85.85	TRUE	0	0
2024-06-21	1620	1694	CALL	0	1	85.33	TRUE	0	0
2024-06-21	1630	1399.5	CALL	0	0	84.8	TRUE	0	0
2024-06-21	1640	2138.4	CALL	0	1	84.28	TRUE	0	0
2024-06-21	1650	0	CALL	0	0	83.76	TRUE	0	0
2024-06-21	1660	0	CALL	0	0	82.77	TRUE	0	0
2024-06-21	1670	1642	CALL	0	2	82.26	TRUE	0	0
2024-06-21	1680	1878.6	CALL	0	1	82.66	TRUE	0	0
2024-06-21	1690	1466	CALL	0	2	81.7	TRUE	0	0
2024-06-21	1700	1518.5	CALL	0	5	81.18	TRUE	0	0
2024-06-21	1710	0	CALL	0	0	80.67	TRUE	0	0
2024-06-21	1720	0	CALL	0	0	80.16	TRUE	0	0
2024-06-21	1730	0	CALL	0	0	79.65	TRUE	0	0
2024-06-21	1740	0	CALL	0	0	79.14	TRUE	0	0
2024-06-21	1750	1153	CALL	0	1	81.28	TRUE	0	0
2024-06-21	1760	1426.5	CALL	0	1	78.53	TRUE	0	0
2024-06-21	1770	2082	CALL	0	1	77.62	TRUE	0	0
2024-06-21	1780	1528	CALL	0	1	77.12	TRUE	0	0
2024-06-21	1790	981.3	CALL	0	1	75.81	TRUE	0	0
2024-06-21	1800	1397.5	CALL	0	1	75.32	TRUE	0	0
2024-06-21	1810	1449	CALL	0	3	74.84	TRUE	0	0
2024-06-21	1820	1938.72	CALL	0	3	74.35	TRUE	0	0
2024-06-21	1830	1280.5	CALL	0	1	73.86	TRUE	0	0
2024-06-21	1840	1500	CALL	0	1	73.37	TRUE	0	0
2024-06-21	1850	0	CALL	0	0	73.26	TRUE	0	0
2024-06-21	1860	1368.5	CALL	0	2	72.78	TRUE	0	0
2024-06-21	1870	1357	CALL	0	2	72.29	TRUE	0	0
2024-06-21	1880	1002.5	CALL	0	61	71.8	TRUE	0	0
2024-06-21	1890	1214	CALL	0	8	71.32	TRUE	0	0
2024-06-21	1900	1625.88	CALL	0	6	70.83	TRUE	0	0
2024-06-21	1910	975.9	CALL	0	1	70.35	TRUE	0	0
2024-06-21	1920	1417	CALL	0	2	69.86	TRUE	0	0
2024-06-21	1930	1278	CALL	0	5	69.38	TRUE	0	0
2024-06-21	1940	1860	CALL	0	11	68.9	TRUE	0	0
2024-06-21	1950	1489.64	CALL	0	31	68.1	TRUE	0	0
2024-06-21	1960	1480.56	CALL	0	11	67.62	TRUE	0	0
2024-06-21	1970	1242.5	CALL	0	100	67.15	TRUE	0	0
2024-06-21	1980	1372	CALL	0	100	66.68	TRUE	0	0
2024-06-21	1990	1583	CALL	0	151	66.21	TRUE	0	0
2024-06-21	2000	1647.8	CALL	0	109	65.74	TRUE	0	0
2024-06-21	2050	1181	CALL	0	5	63.4	TRUE	0	0
2024-06-21	2100	1134.5	CALL	0	6	61.09	TRUE	0	0
2024-06-21	2150	1095.5	CALL	0	5	58.54	TRUE	0	0
2024-06-21	2200	1392	CALL	0	8	56.29	TRUE	0	0
2024-06-21	2250	1285.4	CALL	0	10	55.58	TRUE	0	0
2024-06-21	2300	1081	CALL	0	10	52.27	TRUE	0	0
2024-06-21	2350	906	CALL	0	14	50.25	TRUE	0	0
2024-06-21	2400	1193	CALL	0	3	49.25	TRUE	0	0
2024-06-21	2450	581.03	CALL	0	4	46.35	TRUE	0	0
2024-06-21	2500	716.7	CALL	0	12	44.6	TRUE	0	0
2024-06-21	2510	0	CALL	0	0	44.15	TRUE	0	0
2024-06-21	2520	0	CALL	0	0	43.85	TRUE	0	0
2024-06-21	2530	0	CALL	0	0	43.55	TRUE	0	0
2024-06-21	2540	0	CALL	0	0	43.1	TRUE	0	0
2024-06-21	2550	1050.7	CALL	0	15	42.79	TRUE	0	0
2024-06-21	2560	0	CALL	0	0	42.48	TRUE	0	0
2024-06-21	2570	0	CALL	0	0	42.16	TRUE	0	0
2024-06-21	2580	0	CALL	0	0	41.84	TRUE	0	0
2024-06-21	2590	0	CALL	0	0	40.2	TRUE	0	0
2024-06-21	2600	1206	CALL	0	37	41.07	TRUE	0	0
2024-06-21	2610	0	CALL	0	0	40.74	TRUE	0	0
2024-06-21	2620	0	CALL	0	0	40.41	TRUE	0	0
2024-06-21	2630	0	CALL	0	0	40.08	TRUE	0	0
2024-06-21	2640	0	CALL	0	0	39.85	TRUE	0	0
2024-06-21	2650	1002.03	CALL	0	11	39.51	TRUE	0	0
2024-06-21	2660	940.6	CALL	0	1	39.16	TRUE	0	0
2024-06-21	2670	0	CALL	0	0	38.81	TRUE	0	0
2024-06-21	2680	0	CALL	0	0	38.57	TRUE	0	0
2024-06-21	2690	0	CALL	0	0	38.31	TRUE	0	0
2024-06-21	2700	1105.9	CALL	0	11	38.05	TRUE	0	0
2024-06-21	2710	0	CALL	0	0	37.97	TRUE	0	0
2024-06-21	2720	0	CALL	0	0	37.59	TRUE	0	0
2024-06-21	2730	0	CALL	0	0	37.31	TRUE	0	0
2024-06-21	2740	0	CALL	0	0	37.02	TRUE	0	0
2024-06-21	2750	917	CALL	0	6	36.81	TRUE	0	0
2024-06-21	2760	0	CALL	0	0	37.54	TRUE	0	0
2024-06-21	2770	0	CALL	0	0	36.67	TRUE	0	0
2024-06-21	2780	0	CALL	0	0	36.04	TRUE	0	0
2024-06-21	2790	0	CALL	0	0	35.87	TRUE	0	0
2024-06-21	2800	791.4	CALL	0	29	35.61	TRUE	0	0
2024-06-21	2810	0	CALL	0	0	35.42	TRUE	0	0
2024-06-21	2820	0	CALL	0	0	35.22	TRUE	0	0
2024-06-21	2830	0	CALL	0	0	35.79	TRUE	0	0
2024-06-21	2840	0	CALL	0	0	35.54	TRUE	0	0
2024-06-21	2850	0	CALL	0	0	34.54	TRUE	0	0
2024-06-21	2860	0	CALL	0	0	34.54	TRUE	0	0
2024-06-21	2870	0	CALL	0	0	34.16	TRUE	0	0
2024-06-21	2880	0	CALL	0	0	33.96	TRUE	0	0
2024-06-21	2890	0	CALL	0	0	33.74	TRUE	0	0
2024-06-21	2900	776.65	CALL	0	97	33.56	TRUE	0	0
2024-06-21	2910	0	CALL	0	0	33.38	TRUE	0	0
2024-06-21	2920	0	CALL	0	0	33.23	TRUE	0	0
2024-06-21	2930	0	CALL	0	0	33.07	TRUE	0	0
2024-06-21	2940	0	CALL	0	0	33.13	TRUE	0	0
2024-06-21	2950	0	CALL	0	0	33.26	TRUE	0	0
2024-06-21	2960	0	CALL	0	0	33.09	TRUE	0	0
2024-06-21	2970	611	CALL	0	3	32.9	TRUE	0	0
2024-06-21	2980	0	CALL	0	0	32.74	TRUE	0	0
2024-06-21	2990	0	CALL	0	0	32.57	TRUE	0	0
2024-06-21	3000	460	CALL	10	38	33.26	TRUE	460	0
2024-06-21	3010	0	CALL	0	0	32.22	TRUE	0	0
2024-06-21	3020	0	CALL	0	0	32.08	TRUE	0	0
2024-06-21	3030	0	CALL	0	0	31.86	TRUE	0	0
2024-06-21	3040	0	CALL	0	0	31.41	TRUE	0	0
2024-06-21	3050	567.1	CALL	0	2	31.61	TRUE	0	0
2024-06-21	3100	635.3	CALL	0	50	30.7	TRUE	0	0
2024-06-21	3200	327	CALL	0	881	29.83	TRUE	0	0
2024-06-21	3220	552.61	CALL	0	2	29.57	TRUE	0	0
2024-06-21	3230	526.9	CALL	0	2	29.72	TRUE	0	0
2024-06-21	3240	0	CALL	0	0	29.41	TRUE	0	0
2024-06-21	3250	374.8	CALL	0	2	29.43	TRUE	0	0
2024-06-21	3260	0	CALL	0	0	29.47	TRUE	0	0
2024-06-21	3270	0	CALL	0	0	29.26	TRUE	0	0
2024-06-21	3280	0	CALL	0	0	29.16	TRUE	0	0
2024-06-21	3290	0	CALL	0	0	29.09	TRUE	0	0
2024-06-21	3300	277.15	CALL	0	25	28.88	TRUE	0	0
2024-06-21	3310	350.6	CALL	0	25	28.86	TRUE	0	0
2024-06-21	3320	262.7	CALL	0	2	28.81	TRUE	0	0
2024-06-21	3330	266.4	CALL	0	4	29.13	TRUE	0	0
2024-06-21	3340	206.7	CALL	0	1	28.72	TRUE	0	0
2024-06-21	3350	279.25	CALL	0	3	28.95	TRUE	0	0
2024-06-21	3360	182.2	CALL	8	3	28.32	TRUE	182.2	0
2024-06-21	3370	293.12	CALL	0	2	28.93	TRUE	0	0
2024-06-21	3375	0	CALL	0	0	29.05	TRUE	0	0
2024-06-21	3380	392	CALL	0	3	28.92	TRUE	0	0
2024-06-21	3385	0	CALL	0	0	28.89	TRUE	0	0
2024-06-21	3390	278	CALL	0	20	28.96	TRUE	0	0
2024-06-21	3395	0	CALL	0	0	28.85	TRUE	0	0
2024-06-21	3400	157.35	CALL	15	49	27.65	TRUE	-36.15	-0.19
2024-06-21	3405	0	CALL	0	0	28.86	TRUE	0	0
2024-06-21	3410	203.3	CALL	0	5	28.79	TRUE	0	0
2024-06-21	3415	0	CALL	0	0	28.75	TRUE	0	0
2024-06-21	3420	149.65	CALL	10	3	28.13	FALSE	149.65	0
2024-06-21	3425	0	CALL	0	0	28.72	FALSE	0	0
2024-06-21	3430	193.6	CALL	0	15	28.6	FALSE	0	0
2024-06-21	3435	151.2	CALL	1	0	29.89	FALSE	151.2	0
2024-06-21	3440	187.48	CALL	0	4	28.61	FALSE	0	0
2024-06-21	3445	0	CALL	0	0	28.46	FALSE	0	0
2024-06-21	3450	158	CALL	4	13	28.5	FALSE	-5.95	-0.04
2024-06-21	3455	137.8	CALL	5	0	29.08	FALSE	137.8	0
2024-06-21	3460	138.1	CALL	1	2	29.59	FALSE	138.1	0
2024-06-21	3465	130.4	CALL	1	6	28.5	FALSE	-27.01	-0.17
2024-06-21	3470	180	CALL	0	7	28.48	FALSE	0	0
2024-06-21	3475	159.4	CALL	0	2	28.34	FALSE	0	0
2024-06-21	3480	149.14	CALL	0	10	28.38	FALSE	0	0
2024-06-21	3485	161.44	CALL	0	5	28.45	FALSE	0	0
2024-06-21	3490	156.5	CALL	0	6	28.4	FALSE	0	0
2024-06-21	3495	0	CALL	0	0	28.38	FALSE	0	0
2024-06-21	3500	137	CALL	4	53	28.39	FALSE	-14.21	-0.09
2024-06-21	3505	167.4	CALL	0	1	28.41	FALSE	0	0
2024-06-21	3510	111.91	CALL	1	6	28.59	FALSE	111.91	0
2024-06-21	3515	155.6	CALL	0	2	28.41	FALSE	0	0
2024-06-21	3520	154.7	CALL	0	15	28.52	FALSE	0	0
2024-06-21	3525	165.7	CALL	0	13	28.3	FALSE	0	0
2024-06-21	3530	143.6	CALL	0	7	28.49	FALSE	0	0
2024-06-21	3535	0	CALL	0	0	28.67	FALSE	0	0
2024-06-21	3540	196	CALL	0	8	28.66	FALSE	0	0
2024-06-21	3545	99.5	CALL	1	1	28.77	FALSE	-43.3	-0.3
2024-06-21	3550	140.2	CALL	0	17	28.66	FALSE	0	0
2024-06-21	3555	139.4	CALL	0	1	28.44	FALSE	0	0
2024-06-21	3560	173.6	CALL	0	18	28.42	FALSE	0	0
2024-06-21	3565	0	CALL	0	0	28.5	FALSE	0	0
2024-06-21	3570	91.5	CALL	1	3	28.92	FALSE	91.5	0
2024-06-21	3575	0	CALL	0	0	28.58	FALSE	0	0
2024-06-21	3580	113.73	CALL	0	14	28.41	FALSE	0	0
2024-06-21	3585	0	CALL	0	0	28.48	FALSE	0	0
2024-06-21	3590	187.83	CALL	0	5	28.38	FALSE	0	0
2024-06-21	3600	87	CALL	2	79	28.74	FALSE	-19	-0.18
2024-06-21	3610	115.28	CALL	0	9	28.39	FALSE	0	0
2024-06-21	3620	105.65	CALL	0	10	28.35	FALSE	0	0
2024-06-21	3700	60	CALL	1	296	28.37	FALSE	-5.7	-0.09
2024-06-21	3800	34.7	CALL	28	98	28.58	FALSE	-7.73	-0.18
2024-06-21	3900	25.17	CALL	1	79	28.55	FALSE	25.17	0
2024-06-21	3920	22.64	CALL	1	8	29.73	FALSE	22.64	0
2024-06-21	3940	54	CALL	0	3	28.6	FALSE	0	0
2024-06-21	3960	66.6	CALL	0	2	28.41	FALSE	0	0
2024-06-21	3980	67	CALL	0	6	28.79	FALSE	0	0
2024-06-21	4000	12.8	CALL	1	170	28.38	FALSE	-8.2	-0.39
2024-06-21	4020	20	CALL	0	2	28.61	FALSE	0	0
2024-06-21	4040	55	CALL	0	2	28.72	FALSE	0	0
2024-06-21	4050	69.21	CALL	0	2	28.81	FALSE	0	0
2024-06-21	4060	0	CALL	0	0	28.68	FALSE	0	0
2024-06-21	4080	19.3	CALL	0	3	28.94	FALSE	0	0
2024-06-21	4100	17	CALL	0	123	29.34	FALSE	0	0
2024-06-21	4120	196.62	CALL	0	1	30.07	FALSE	0	0
2024-06-21	4140	21.72	CALL	0	1	29.21	FALSE	0	0
2024-06-21	4150	15	CALL	0	5	29.59	FALSE	0	0
2024-06-21	4160	0	CALL	0	0	30.16	FALSE	0	0
2024-06-21	4180	6	CALL	1	8	29.54	FALSE	-1.5	-0.2
2024-06-21	4200	6	CALL	5	53	30.11	FALSE	-1.6	-0.21
2024-06-21	4250	16.75	CALL	0	7	30.6	FALSE	0	0
2024-06-21	4300	5.1	CALL	0	71	30.99	FALSE	0	0
2024-06-21	4350	13.2	CALL	0	3	31.49	FALSE	0	0
2024-06-21	4400	3.31	CALL	2	70	32.37	FALSE	-1.31	-0.28
2024-06-21	4450	9.35	CALL	0	8	0	FALSE	0	0
2024-06-21	4500	3.52	CALL	0	69	0	FALSE	0	0
2024-06-21	4550	9.22	CALL	0	2	0	FALSE	0	0
2024-06-21	4600	5.57	CALL	0	37	0	FALSE	0	0
2024-06-21	4650	0	CALL	0	0	0	FALSE	0	0
2024-06-21	4700	3.5	CALL	0	47	37.96	FALSE	0	0
2024-06-21	4750	1.35	CALL	0	2	0	FALSE	0	0
2024-06-21	4800	2.75	CALL	0	112	40.86	FALSE	0	0
2024-06-21	4850	0	CALL	0	0	0	FALSE	0	0
2024-06-21	4900	3.55	CALL	0	7	0	FALSE	0	0
2024-06-21	4950	2.27	CALL	0	1	0	FALSE	0	0
2024-06-21	5000	1.75	CALL	0	18	43.18	FALSE	0	0
2024-06-21	5050	0	CALL	0	0	0	FALSE	0	0
2024-06-21	5100	0.5	CALL	0	12	46	FALSE	0	0
2024-06-21	5150	0	CALL	0	0	0	FALSE	0	0
2024-06-21	5200	1.6	CALL	0	7	0	FALSE	0	0
2024-06-21	5300	2.94	CALL	0	15	49.77	FALSE	0	0
2024-06-21	5400	0.05	CALL	0	4	0	FALSE	0	0
2024-06-21	5500	1.5	CALL	0	3	0	FALSE	0	0
2024-06-21	5600	0.5	CALL	0	5	0	FALSE	0	0
2024-06-21	5700	0.5	CALL	0	5	0	FALSE	0	0
2024-06-21	100	0	PUT	0	25	0	FALSE	0	0
2024-06-21	102	0	PUT	0	0	0	FALSE	0	0
2024-06-21	104	0	PUT	0	16	0	FALSE	0	0
2024-06-21	105	0	PUT	0	4	0	FALSE	0	0
2024-06-21	106	0	PUT	0	0	0	FALSE	0	0
2024-06-21	108	0	PUT	0	10	0	FALSE	0	0
2024-06-21	110	0	PUT	0	46	0	FALSE	0	0
2024-06-21	112	0	PUT	0	2	0	FALSE	0	0
2024-06-21	114	0	PUT	0	1	0	FALSE	0	0
2024-06-21	115	0	PUT	0	0	0	FALSE	0	0
2024-06-21	116	0	PUT	0	0	0	FALSE	0	0
2024-06-21	118	0	PUT	0	0	0	FALSE	0	0
2024-06-21	120	0	PUT	0	44	0	FALSE	0	0
2024-06-21	122	0	PUT	0	2	0	FALSE	0	0
2024-06-21	124	0	PUT	0	3	0	FALSE	0	0
2024-06-21	125	0	PUT	0	7	0	FALSE	0	0
2024-06-21	126	0	PUT	0	0	0	FALSE	0	0
2024-06-21	128	0	PUT	0	3	0	FALSE	0	0
2024-06-21	130	0	PUT	0	252	0	FALSE	0	0
2024-06-21	132	0	PUT	0	0	0	FALSE	0	0
2024-06-21	134	0	PUT	0	0	0	FALSE	0	0
2024-06-21	135	0	PUT	0	0	0	FALSE	0	0
2024-06-21	136	0	PUT	0	1	0	FALSE	0	0
2024-06-21	138	0	PUT	0	0	0	FALSE	0	0
2024-06-21	140	0	PUT	0	4	0	FALSE	0	0
2024-06-21	142	0	PUT	0	1	0	FALSE	0	0
2024-06-21	144	0	PUT	0	13	0	FALSE	0	0
2024-06-21	145	0	PUT	0	0	0	FALSE	0	0
2024-06-21	146	0	PUT	0	3	0	FALSE	0	0
2024-06-21	148	0	PUT	0	15	0	FALSE	0	0
2024-06-21	150	0	PUT	0	26	0	FALSE	0	0
2024-06-21	152	0	PUT	0	1	0	FALSE	0	0
2024-06-21	154	0	PUT	0	2	0	FALSE	0	0
2024-06-21	155	0	PUT	0	1	0	FALSE	0	0
2024-06-21	156	0	PUT	0	4	0	FALSE	0	0
2024-06-21	158	0	PUT	0	3	0	FALSE	0	0
2024-06-21	160	0	PUT	0	21	0	FALSE	0	0
2024-06-21	161	0	PUT	0	6	0	FALSE	0	0
2024-06-21	162	0	PUT	0	4	0	FALSE	0	0
2024-06-21	163	0	PUT	0	2	0	FALSE	0	0
2024-06-21	164	0	PUT	0	1	0	FALSE	0	0
2024-06-21	165	0	PUT	0	2	0	FALSE	0	0
2024-06-21	166	0	PUT	0	6	0	FALSE	0	0
2024-06-21	167	0	PUT	0	2	0	FALSE	0	0
2024-06-21	168	0	PUT	0	1	0	FALSE	0	0
2024-06-21	169	0	PUT	0	2	0	FALSE	0	0
2024-06-21	170	0	PUT	0	45	0	FALSE	0	0
2024-06-21	171	0	PUT	0	5	0	FALSE	0	0
2024-06-21	172	0	PUT	0	13	0	FALSE	0	0
2024-06-21	173	0	PUT	0	1	0	FALSE	0	0
2024-06-21	174	0	PUT	0	2	0	FALSE	0	0
2024-06-21	175	0	PUT	0	101	0	FALSE	0	0
2024-06-21	176	0	PUT	0	0	0	FALSE	0	0
2024-06-21	177	0	PUT	0	0	0	FALSE	0	0
2024-06-21	178	0	PUT	0	0	0	FALSE	0	0
2024-06-21	179	0	PUT	0	2	0	FALSE	0	0
2024-06-21	180	0	PUT	0	7	0	FALSE	0	0
2024-06-21	181	0	PUT	0	10	0	FALSE	0	0
2024-06-21	182	0	PUT	0	1	0	FALSE	0	0
2024-06-21	183	0	PUT	0	2	0	FALSE	0	0
2024-06-21	184	0	PUT	0	0	0	FALSE	0	0
2024-06-21	185	0	PUT	0	3	0	FALSE	0	0
2024-06-21	186	0	PUT	0	0	0	FALSE	0	0
2024-06-21	187	0	PUT	0	1	0	FALSE	0	0
2024-06-21	188	0	PUT	0	79	0	FALSE	0	0
2024-06-21	189	0	PUT	0	6	0	FALSE	0	0
2024-06-21	190	0	PUT	0	13	0	FALSE	0	0
2024-06-21	191	0	PUT	0	1	0	FALSE	0	0
2024-06-21	192	0	PUT	0	1	0	FALSE	0	0
2024-06-21	193	0	PUT	0	0	0	FALSE	0	0
2024-06-21	194	0	PUT	0	2	0	FALSE	0	0
2024-06-21	195	0	PUT	0	6	0	FALSE	0	0
2024-06-21	196	0	PUT	0	1	0	FALSE	0	0
2024-06-21	197	0	PUT	0	2	0	FALSE	0	0
2024-06-21	198	0	PUT	0	102	0	FALSE	0	0
2024-06-21	199	0	PUT	0	206	0	FALSE	0	0
2024-06-21	200	0	PUT	0	123	0	FALSE	0	0
2024-06-21	205	0	PUT	0	7	0	FALSE	0	0
2024-06-21	210	0	PUT	0	12	0	FALSE	0	0
2024-06-21	215	0	PUT	0	18	0	FALSE	0	0
2024-06-21	220	0	PUT	0	211	0	FALSE	0	0
2024-06-21	225	0	PUT	0	14	0	FALSE	0	0
2024-06-21	230	0	PUT	0	5	0	FALSE	0	0
2024-06-21	235	0	PUT	0	13	0	FALSE	0	0
2024-06-21	240	0	PUT	0	12	0	FALSE	0	0
2024-06-21	245	0	PUT	0	10	0	FALSE	0	0
2024-06-21	250	0	PUT	0	42	0	FALSE	0	0
2024-06-21	255	0	PUT	0	52	0	FALSE	0	0
2024-06-21	260	0	PUT	0	126	0	FALSE	0	0
2024-06-21	265	0	PUT	0	27	0	FALSE	0	0
2024-06-21	270	0	PUT	0	22	0	FALSE	0	0
2024-06-21	275	0	PUT	0	18	0	FALSE	0	0
2024-06-21	280	0	PUT	0	62	0	FALSE	0	0
2024-06-21	290	0	PUT	0	54	0	FALSE	0	0
2024-06-21	300	0	PUT	0	37	0	FALSE	0	0
2024-06-21	310	0	PUT	0	26	0	FALSE	0	0
2024-06-21	320	0	PUT	0	16	0	FALSE	0	0
2024-06-21	380	0	PUT	0	0	0	FALSE	0	0
2024-06-21	390	0	PUT	0	1	0	FALSE	0	0
2024-06-21	400	0	PUT	0	9	0	FALSE	0	0
2024-06-21	410	0	PUT	0	0	0	FALSE	0	0
2024-06-21	420	0	PUT	0	0	0	FALSE	0	0
2024-06-21	430	0	PUT	0	0	0	FALSE	0	0
2024-06-21	440	0	PUT	0	0	0	FALSE	0	0
2024-06-21	450	0	PUT	0	0	0	FALSE	0	0
2024-06-21	460	0	PUT	0	0	0	FALSE	0	0
2024-06-21	470	0	PUT	0	0	0	FALSE	0	0
2024-06-21	480	0	PUT	0	0	0	FALSE	0	0
2024-06-21	840	0.15	PUT	0	442	0	FALSE	0	0
2024-06-21	860	0.05	PUT	0	560	0	FALSE	0	0
2024-06-21	880	0.05	PUT	0	332	0	FALSE	0	0
2024-06-21	900	0.05	PUT	0	105	0	FALSE	0	0
2024-06-21	920	0.1	PUT	0	62	0	FALSE	0	0
2024-06-21	940	0.05	PUT	15	52	101.86	FALSE	0.05	0
2024-06-21	950	0.1	PUT	0	2	0	FALSE	0	0
2024-06-21	960	1.25	PUT	0	2	0	FALSE	0	0
2024-06-21	980	0.05	PUT	0	12	0	FALSE	0	0
2024-06-21	1000	0.1	PUT	0	24	105.36	FALSE	0	0
2024-06-21	1020	2.2	PUT	0	1	0	FALSE	0	0
2024-06-21	1040	9.6	PUT	0	16	0	FALSE	0	0
2024-06-21	1050	0.1	PUT	0	11	0	FALSE	0	0
2024-06-21	1060	0	PUT	0	0	0	FALSE	0	0
2024-06-21	1080	0.25	PUT	0	10	0	FALSE	0	0
2024-06-21	1100	0.1	PUT	0	40	126.77	FALSE	0	0
2024-06-21	1120	2.7	PUT	0	2	0	FALSE	0	0
2024-06-21	1140	1.1	PUT	0	1	0	FALSE	0	0
2024-06-21	1150	0.25	PUT	0	0	0	FALSE	0	0
2024-06-21	1160	0	PUT	0	0	0	FALSE	0	0
2024-06-21	1180	0	PUT	0	0	0	FALSE	0	0
2024-06-21	1200	0.1	PUT	0	55	0	FALSE	0	0
2024-06-21	1220	0.2	PUT	0	4	0	FALSE	0	0
2024-06-21	1240	0.15	PUT	0	6	0	FALSE	0	0
2024-06-21	1250	4.3	PUT	0	9	0	FALSE	0	0
2024-06-21	1260	1.7	PUT	0	2	0	FALSE	0	0
2024-06-21	1280	0.2	PUT	0	14	0	FALSE	0	0
2024-06-21	1300	0.45	PUT	0	318	109.52	FALSE	0	0
2024-06-21	1320	0	PUT	0	0	0	FALSE	0	0
2024-06-21	1340	0	PUT	0	0	0	FALSE	0	0
2024-06-21	1350	0	PUT	0	0	0	FALSE	0	0
2024-06-21	1360	11.5	PUT	0	1	0	FALSE	0	0
2024-06-21	1380	0	PUT	0	0	0	FALSE	0	0
2024-06-21	1400	1.6	PUT	0	27	89.99	FALSE	0	0
2024-06-21	1420	36.73	PUT	0	1	0	FALSE	0	0
2024-06-21	1440	5.4	PUT	0	13	0	FALSE	0	0
2024-06-21	1450	0.87	PUT	0	0	0	FALSE	0	0
2024-06-21	1460	51.3	PUT	0	3	0	FALSE	0	0
2024-06-21	1480	0.97	PUT	0	23	0	FALSE	0	0
2024-06-21	1500	0.7	PUT	0	45	94.36	FALSE	0	0
2024-06-21	1520	1.6	PUT	0	31	0	FALSE	0	0
2024-06-21	1540	3	PUT	0	1	0	FALSE	0	0
2024-06-21	1550	0.2	PUT	0	9	77.26	FALSE	0	0
2024-06-21	1560	1.3	PUT	0	10	0	FALSE	0	0
2024-06-21	1580	4.44	PUT	0	4	0	FALSE	0	0
2024-06-21	1600	0.6	PUT	0	44	75.02	FALSE	0	0
2024-06-21	1610	29.5	PUT	0	6	0	FALSE	0	0
2024-06-21	1620	75.7	PUT	0	4	0	FALSE	0	0
2024-06-21	1630	76.1	PUT	0	2	0	FALSE	0	0
2024-06-21	1640	77.9	PUT	0	1	0	FALSE	0	0
2024-06-21	1650	19.61	PUT	0	2	0	FALSE	0	0
2024-06-21	1660	55	PUT	0	6	0	FALSE	0	0
2024-06-21	1670	84.2	PUT	0	2	0	FALSE	0	0
2024-06-21	1680	13.7	PUT	0	7	0	FALSE	0	0
2024-06-21	1690	87.9	PUT	0	2	0	FALSE	0	0
2024-06-21	1700	0.61	PUT	0	60	69.72	FALSE	0	0
2024-06-21	1710	0.9	PUT	0	8	0	FALSE	0	0
2024-06-21	1720	60.9	PUT	0	13	0	FALSE	0	0
2024-06-21	1730	4.27	PUT	0	1	0	FALSE	0	0
2024-06-21	1740	109.6	PUT	0	2	0	FALSE	0	0
2024-06-21	1750	1	PUT	0	102	0	FALSE	0	0
2024-06-21	1760	0	PUT	0	0	0	FALSE	0	0
2024-06-21	1770	0	PUT	0	0	0	FALSE	0	0
2024-06-21	1780	0	PUT	0	0	0	FALSE	0	0
2024-06-21	1790	10.9	PUT	0	2	0	FALSE	0	0
2024-06-21	1800	0.68	PUT	0	41	70.01	FALSE	0	0
2024-06-21	1810	24.7	PUT	0	10	0	FALSE	0	0
2024-06-21	1820	2.61	PUT	0	5	0	FALSE	0	0
2024-06-21	1830	47.41	PUT	0	2	0	FALSE	0	0
2024-06-21	1840	0	PUT	0	0	0	FALSE	0	0
2024-06-21	1850	0.8	PUT	0	13	72.6	FALSE	0	0
2024-06-21	1860	0	PUT	0	0	0	FALSE	0	0
2024-06-21	1870	3	PUT	0	1	0	FALSE	0	0
2024-06-21	1880	81	PUT	0	79	0	FALSE	0	0
2024-06-21	1890	2.68	PUT	0	5	0	FALSE	0	0
2024-06-21	1900	9.68	PUT	0	38	0	FALSE	0	0
2024-06-21	1910	60.38	PUT	0	1	0	FALSE	0	0
2024-06-21	1920	94.07	PUT	0	1	0	FALSE	0	0
2024-06-21	1930	0	PUT	0	0	0	FALSE	0	0
2024-06-21	1940	9.1	PUT	0	2	0	FALSE	0	0
2024-06-21	1950	8.15	PUT	0	7	67.13	FALSE	0	0
2024-06-21	1960	11.96	PUT	0	51	0	FALSE	0	0
2024-06-21	1970	1.75	PUT	0	3	0	FALSE	0	0
2024-06-21	1980	12.45	PUT	0	22	0	FALSE	0	0
2024-06-21	1990	0.73	PUT	0	216	0	FALSE	0	0
2024-06-21	2000	1	PUT	0	202	55.89	FALSE	0	0
2024-06-21	2050	2.71	PUT	0	33	0	FALSE	0	0
2024-06-21	2100	1	PUT	0	22	0	FALSE	0	0
2024-06-21	2150	1.1	PUT	0	26	0	FALSE	0	0
2024-06-21	2200	3	PUT	0	105	54.53	FALSE	0	0
2024-06-21	2250	5.31	PUT	0	18	0	FALSE	0	0
2024-06-21	2300	4.19	PUT	0	49	50.95	FALSE	0	0
2024-06-21	2350	2.07	PUT	0	60	47.78	FALSE	0	0
2024-06-21	2400	2.83	PUT	2	30	45.44	FALSE	2.83	0
2024-06-21	2450	3.5	PUT	0	219	43.81	FALSE	0	0
2024-06-21	2500	4.5	PUT	0	221	39.89	FALSE	0	0
2024-06-21	2510	0	PUT	0	0	42.64	FALSE	0	0
2024-06-21	2520	0	PUT	0	0	42.21	FALSE	0	0
2024-06-21	2530	0	PUT	0	0	41.33	FALSE	0	0
2024-06-21	2540	0	PUT	0	0	39.74	FALSE	0	0
2024-06-21	2550	6.01	PUT	0	54	39.43	FALSE	0	0
2024-06-21	2560	0	PUT	0	0	39.12	FALSE	0	0
2024-06-21	2570	0	PUT	0	0	40.2	FALSE	0	0
2024-06-21	2580	0	PUT	0	0	38.57	FALSE	0	0
2024-06-21	2590	0	PUT	0	0	39.46	FALSE	0	0
2024-06-21	2600	4	PUT	0	151	39.47	FALSE	0	0
2024-06-21	2610	0	PUT	0	0	38.75	FALSE	0	0
2024-06-21	2620	0	PUT	0	0	36.81	FALSE	0	0
2024-06-21	2630	0	PUT	0	0	38.11	FALSE	0	0
2024-06-21	2640	0	PUT	0	0	37.78	FALSE	0	0
2024-06-21	2650	6.17	PUT	0	39	37.42	FALSE	0	0
2024-06-21	2660	6.2	PUT	0	2	37.15	FALSE	0	0
2024-06-21	2670	8.21	PUT	0	1	36.81	FALSE	0	0
2024-06-21	2680	0	PUT	0	0	35.37	FALSE	0	0
2024-06-21	2690	0	PUT	0	0	36.12	FALSE	0	0
2024-06-21	2700	5.8	PUT	0	99	35.18	FALSE	0	0
2024-06-21	2710	0	PUT	0	0	34.81	FALSE	0	0
2024-06-21	2720	0	PUT	0	0	34.53	FALSE	0	0
2024-06-21	2730	0	PUT	0	0	34.22	FALSE	0	0
2024-06-21	2740	0	PUT	0	0	33.93	FALSE	0	0
2024-06-21	2750	6.51	PUT	0	58	34.45	FALSE	0	0
2024-06-21	2760	0	PUT	0	0	34.16	FALSE	0	0
2024-06-21	2770	0	PUT	0	0	33.91	FALSE	0	0
2024-06-21	2780	7.8	PUT	2	0	34.38	FALSE	7.8	0
2024-06-21	2790	0	PUT	0	0	33.5	FALSE	0	0
2024-06-21	2800	6.5	PUT	0	154	32.43	FALSE	0	0
2024-06-21	2810	17.1	PUT	0	3	33.11	FALSE	0	0
2024-06-21	2820	0	PUT	0	0	33.2	FALSE	0	0
2024-06-21	2830	0	PUT	0	0	33.03	FALSE	0	0
2024-06-21	2840	0	PUT	0	0	33.53	FALSE	0	0
2024-06-21	2850	13.24	PUT	0	3	32.82	FALSE	0	0
2024-06-21	2860	14.47	PUT	0	2	32.88	FALSE	0	0
2024-06-21	2870	10.1	PUT	0	1	32.21	FALSE	0	0
2024-06-21	2880	0	PUT	0	0	32.47	FALSE	0	0
2024-06-21	2890	12	PUT	0	20	31.87	FALSE	0	0
2024-06-21	2900	11.39	PUT	0	84	31.55	FALSE	0	0
2024-06-21	2910	22.3	PUT	0	1	31.82	FALSE	0	0
2024-06-21	2920	0	PUT	0	0	31.59	FALSE	0	0
2024-06-21	2930	17.14	PUT	0	1	31.25	FALSE	0	0
2024-06-21	2940	13.01	PUT	0	1	31.53	FALSE	0	0
2024-06-21	2950	0	PUT	0	0	31.13	FALSE	0	0
2024-06-21	2960	0	PUT	0	0	31.45	FALSE	0	0
2024-06-21	2970	0	PUT	0	0	30.79	FALSE	0	0
2024-06-21	2980	15.7	PUT	0	1	30.94	FALSE	0	0
2024-06-21	2990	0	PUT	0	0	30.85	FALSE	0	0
2024-06-21	3000	15.3	PUT	0	123	30.74	FALSE	0	0
2024-06-21	3010	24.26	PUT	0	3	30.71	FALSE	0	0
2024-06-21	3020	18	PUT	0	0	30.86	FALSE	0	0
2024-06-21	3030	40.1	PUT	0	4	30.45	FALSE	0	0
2024-06-21	3040	31.5	PUT	0	3	30.12	FALSE	0	0
2024-06-21	3050	21.99	PUT	1	2	30.17	FALSE	21.99	0
2024-06-21	3100	32	PUT	32	54	29.16	FALSE	1.9	0.06
2024-06-21	3200	39.7	PUT	0	78	28.81	FALSE	0	0
2024-06-21	3220	66.4	PUT	0	7	28.56	FALSE	0	0
2024-06-21	3230	76.9	PUT	0	4	28.66	FALSE	0	0
2024-06-21	3240	87.08	PUT	0	8	28.62	FALSE	0	0
2024-06-21	3250	49	PUT	0	22	28.49	FALSE	0	0
2024-06-21	3260	64.1	PUT	4	10	28.49	FALSE	64.1	0
2024-06-21	3270	77	PUT	0	2	28.36	FALSE	0	0
2024-06-21	3280	70.31	PUT	2	0	28.3	FALSE	70.31	0
2024-06-21	3290	67.1	PUT	0	3	28.32	FALSE	0	0
2024-06-21	3300	89.03	PUT	2	37	28.23	FALSE	28.23	0.46
2024-06-21	3310	77.1	PUT	0	2	28.18	FALSE	0	0
2024-06-21	3320	66.27	PUT	0	20	28.3	FALSE	0	0
2024-06-21	3330	68.87	PUT	0	5	28.04	FALSE	0	0
2024-06-21	3340	93.6	PUT	0	7	28.22	FALSE	0	0
2024-06-21	3350	88	PUT	0	8	27.96	FALSE	0	0
2024-06-21	3360	103.61	PUT	0	2	28.27	FALSE	0	0
2024-06-21	3370	84.1	PUT	0	5	28.08	FALSE	0	0
2024-06-21	3375	0	PUT	0	0	28.08	FALSE	0	0
2024-06-21	3380	117	PUT	1	6	28.43	FALSE	117	0
2024-06-21	3385	0	PUT	0	0	28.16	FALSE	0	0
2024-06-21	3390	76.4	PUT	0	4	28.03	FALSE	0	0
2024-06-21	3395	130.01	PUT	2	0	28.16	FALSE	130.01	0
2024-06-21	3400	101.3	PUT	0	35	27.96	FALSE	0	0
2024-06-21	3405	0	PUT	0	0	28.33	FALSE	0	0
2024-06-21	3410	136.95	PUT	3	10	28.03	FALSE	136.95	0
2024-06-21	3415	0	PUT	0	0	28.02	FALSE	0	0
2024-06-21	3420	139.82	PUT	25	13	29.12	TRUE	139.82	0
2024-06-21	3425	144.25	PUT	3	2	29.5	TRUE	144.25	0
2024-06-21	3430	145.07	PUT	2	17	29.14	TRUE	145.07	0
2024-06-21	3435	135.1	PUT	1	0	28.13	TRUE	135.1	0
2024-06-21	3440	153	PUT	30	9	28.1	TRUE	153	0
2024-06-21	3445	153.9	PUT	2	0	29.33	TRUE	153.9	0
2024-06-21	3450	119.7	PUT	3	15	28.11	TRUE	-18.3	-0.13
2024-06-21	3455	157.9	PUT	1	0	29.05	TRUE	157.9	0
2024-06-21	3460	160.4	PUT	1	26	29	TRUE	160.4	0
2024-06-21	3465	165.8	PUT	1	0	27.99	TRUE	165.8	0
2024-06-21	3470	121	PUT	0	9	28.08	TRUE	0	0
2024-06-21	3475	126.7	PUT	0	1	28.06	TRUE	0	0
2024-06-21	3480	139.18	PUT	0	8	27.98	TRUE	0	0
2024-06-21	3485	0	PUT	0	0	27.91	TRUE	0	0
2024-06-21	3490	182.43	PUT	0	13	27.88	TRUE	0	0
2024-06-21	3495	0	PUT	0	0	27.91	TRUE	0	0
2024-06-21	3500	140.47	PUT	0	92	27.89	TRUE	0	0
2024-06-21	3505	0	PUT	0	0	27.91	TRUE	0	0
2024-06-21	3510	139.5	PUT	0	5	27.86	TRUE	0	0
2024-06-21	3515	149.7	PUT	0	1	27.85	TRUE	0	0
2024-06-21	3520	161	PUT	0	35	27.84	TRUE	0	0
2024-06-21	3525	163.1	PUT	0	2	27.9	TRUE	0	0
2024-06-21	3530	153.4	PUT	0	7	27.75	TRUE	0	0
2024-06-21	3535	0	PUT	0	0	27.84	TRUE	0	0
2024-06-21	3540	167.8	PUT	0	19	27.75	TRUE	0	0
2024-06-21	3545	0	PUT	0	0	27.8	TRUE	0	0
2024-06-21	3550	160.25	PUT	0	39	27.81	TRUE	0	0
2024-06-21	3555	0	PUT	0	0	28.04	TRUE	0	0
2024-06-21	3560	162.7	PUT	0	10	28.04	TRUE	0	0
2024-06-21	3565	0	PUT	0	0	28.06	TRUE	0	0
2024-06-21	3570	186	PUT	0	17	27.87	TRUE	0	0
2024-06-21	3575	0	PUT	0	0	28.01	TRUE	0	0
2024-06-21	3580	154.8	PUT	0	40	27.91	TRUE	0	0
2024-06-21	3585	0	PUT	0	0	27.87	TRUE	0	0
2024-06-21	3590	159.6	PUT	0	29	27.85	TRUE	0	0
2024-06-21	3600	217	PUT	0	39	27.84	TRUE	0	0
2024-06-21	3610	251.8	PUT	1	35	28.33	TRUE	251.8	0
2024-06-21	3620	156.4	PUT	0	27	27.77	TRUE	0	0
2024-06-21	3700	310.02	PUT	9	33	25.84	TRUE	22.4	0.08
2024-06-21	3800	334.5	PUT	0	42	28.04	TRUE	0	0
2024-06-21	3900	468.22	PUT	0	8	27.74	TRUE	0	0
2024-06-21	3920	459.15	PUT	0	3	28.13	TRUE	0	0
2024-06-21	3940	0	PUT	0	0	27.96	TRUE	0	0
2024-06-21	3960	524.07	PUT	0	1	28.19	TRUE	0	0
2024-06-21	3980	0	PUT	0	0	28.01	TRUE	0	0
2024-06-21	4000	410	PUT	0	9	27.59	TRUE	0	0
2024-06-21	4020	544	PUT	0	1	34.52	TRUE	0	0
2024-06-21	4040	0	PUT	0	0	34.94	TRUE	0	0
2024-06-21	4050	0	PUT	0	0	35.11	TRUE	0	0
2024-06-21	4060	614.92	PUT	0	1	34.89	TRUE	0	0
2024-06-21	4080	0	PUT	0	0	35.74	TRUE	0	0
2024-06-21	4100	634	PUT	0	2	36.19	TRUE	0	0
2024-06-21	4120	0	PUT	0	0	36.13	TRUE	0	0
2024-06-21	4140	0	PUT	0	0	36.65	TRUE	0	0
2024-06-21	4150	0	PUT	0	0	36.67	TRUE	0	0
2024-06-21	4160	478.4	PUT	0	0	37.28	TRUE	0	0
2024-06-21	4180	0	PUT	0	0	38.42	TRUE	0	0
2024-06-21	4200	0	PUT	0	0	38.59	TRUE	0	0
2024-06-21	4250	0	PUT	0	0	40.35	TRUE	0	0
2024-06-21	4300	1367.48	PUT	0	0	42.21	TRUE	0	0
2024-06-21	4350	0	PUT	0	0	43.84	TRUE	0	0
2024-06-21	4400	1467.53	PUT	0	0	45.44	TRUE	0	0
2024-06-21	4450	0	PUT	0	0	47.01	TRUE	0	0
2024-06-21	4500	1354.5	PUT	0	0	48.56	TRUE	0	0
2024-06-21	4550	0	PUT	0	0	50.08	TRUE	0	0
2024-06-21	4600	0	PUT	0	0	51.58	TRUE	0	0
2024-06-21	4650	0	PUT	0	0	53.05	TRUE	0	0
2024-06-21	4700	0	PUT	0	0	54.5	TRUE	0	0
2024-06-21	4750	0	PUT	0	0	55.85	TRUE	0	0
2024-06-21	4800	1260.91	PUT	0	0	57.26	TRUE	0	0
2024-06-21	4850	0	PUT	0	0	58.65	TRUE	0	0
2024-06-21	4900	1168.5	PUT	0	0	60.01	TRUE	0	0
2024-06-21	4950	0	PUT	0	0	61.36	TRUE	0	0
2024-06-21	5000	0	PUT	0	0	62.7	TRUE	0	0
2024-06-21	5050	0	PUT	0	0	64.01	TRUE	0	0
2024-06-21	5100	0	PUT	0	0	65.3	TRUE	0	0
2024-06-21	5150	0	PUT	0	0	66.58	TRUE	0	0
2024-06-21	5200	0	PUT	0	0	67.84	TRUE	0	0
2024-06-21	5300	1684.1	PUT	0	0	70.31	TRUE	0	0
2024-06-21	5400	0	PUT	0	0	72.72	TRUE	0	0
2024-06-21	5500	0	PUT	0	0	75.08	TRUE	0	0
2024-06-21	5600	2154.55	PUT	0	0	77.38	TRUE	0	0
2024-06-21	5700	0	PUT	0	0	79.64	TRUE	0	0
2024-07-19	1560	0	CALL	0	0	81.71	TRUE	0	0
2024-07-19	1580	1890.85	CALL	0	3	80.22	TRUE	0	0
2024-07-19	1600	0	CALL	0	0	79.18	TRUE	0	0
2024-07-19	1620	0	CALL	0	0	78.36	TRUE	0	0
2024-07-19	1640	0	CALL	0	0	76.93	TRUE	0	0
2024-07-19	1660	2074.9	CALL	0	1	75.93	TRUE	0	0
2024-07-19	1680	1855.5	CALL	0	1	74.73	TRUE	0	0
2024-07-19	1700	1717.5	CALL	0	2	73.75	TRUE	0	0
2024-07-19	1720	1476	CALL	0	1	72.96	TRUE	0	0
2024-07-19	1740	2192	CALL	0	1	71.99	TRUE	0	0
2024-07-19	1760	0	CALL	0	0	71.03	TRUE	0	0
2024-07-19	1780	1403	CALL	0	2	69.89	TRUE	0	0
2024-07-19	1800	1395.5	CALL	0	1	69.13	TRUE	0	0
2024-07-19	1820	1365.5	CALL	0	1	68.01	TRUE	0	0
2024-07-19	1840	0	CALL	0	0	67.25	TRUE	0	0
2024-07-19	1860	1352.5	CALL	0	1	66.16	TRUE	0	0
2024-07-19	1880	1351.5	CALL	0	2	65.25	TRUE	0	0
2024-07-19	1900	1305	CALL	0	1	64.34	TRUE	0	0
2024-07-19	1920	1713.62	CALL	0	1	63.44	TRUE	0	0
2024-07-19	1940	1744.1	CALL	0	2	62.38	TRUE	0	0
2024-07-19	1960	1203.5	CALL	0	1	61.5	TRUE	0	0
2024-07-19	1980	1249.5	CALL	0	1	60.77	TRUE	0	0
2024-07-19	2000	1213.5	CALL	0	2	59.89	TRUE	0	0
2024-07-19	2010	0	CALL	0	0	59.52	TRUE	0	0
2024-07-19	2020	0	CALL	0	0	59.02	TRUE	0	0
2024-07-19	2030	0	CALL	0	0	58.51	TRUE	0	0
2024-07-19	2040	0	CALL	0	0	58.15	TRUE	0	0
2024-07-19	2050	0	CALL	0	0	57.65	TRUE	0	0
2024-07-19	2060	0	CALL	0	0	57.29	TRUE	0	0
2024-07-19	2070	0	CALL	0	0	56.79	TRUE	0	0
2024-07-19	2080	0	CALL	0	0	56.57	TRUE	0	0
2024-07-19	2090	0	CALL	0	0	55.67	TRUE	0	0
2024-07-19	2100	1580.3	CALL	0	2	55.58	TRUE	0	0
2024-07-19	2110	0	CALL	0	0	54.42	TRUE	0	0
2024-07-19	2120	0	CALL	0	0	53.94	TRUE	0	0
2024-07-19	2130	0	CALL	0	0	53.59	TRUE	0	0
2024-07-19	2140	0	CALL	0	0	53.11	TRUE	0	0
2024-07-19	2150	0	CALL	0	0	52.77	TRUE	0	0
2024-07-19	2160	0	CALL	0	0	52.42	TRUE	0	0
2024-07-19	2170	0	CALL	0	0	51.95	TRUE	0	0
2024-07-19	2180	0	CALL	0	0	51.6	TRUE	0	0
2024-07-19	2190	0	CALL	0	0	51.13	TRUE	0	0
2024-07-19	2200	1447	CALL	0	3	50.79	TRUE	0	0
2024-07-19	2210	0	CALL	0	0	50.93	TRUE	0	0
2024-07-19	2220	0	CALL	0	0	50.46	TRUE	0	0
2024-07-19	2230	0	CALL	0	0	50.11	TRUE	0	0
2024-07-19	2240	0	CALL	0	0	49.88	TRUE	0	0
2024-07-19	2250	0	CALL	0	0	49.41	TRUE	0	0
2024-07-19	2260	0	CALL	0	0	48.95	TRUE	0	0
2024-07-19	2270	0	CALL	0	0	48.71	TRUE	0	0
2024-07-19	2280	1326.3	CALL	0	1	48.36	TRUE	0	0
2024-07-19	2290	0	CALL	0	0	47.9	TRUE	0	0
2024-07-19	2300	1667.5	CALL	0	2	47.55	TRUE	0	0
2024-07-19	2310	1297.1	CALL	0	1	47.2	TRUE	0	0
2024-07-19	2320	0	CALL	0	0	46.85	TRUE	0	0
2024-07-19	2330	0	CALL	0	0	46.5	TRUE	0	0
2024-07-19	2340	0	CALL	0	0	46.15	TRUE	0	0
2024-07-19	2350	0	CALL	0	0	45.8	TRUE	0	0
2024-07-19	2360	0	CALL	0	0	45.44	TRUE	0	0
2024-07-19	2370	0	CALL	0	0	45.09	TRUE	0	0
2024-07-19	2380	0	CALL	0	0	44.74	TRUE	0	0
2024-07-19	2390	1215.6	CALL	0	2	44.39	TRUE	0	0
2024-07-19	2400	1570.4	CALL	0	4	44.04	TRUE	0	0
2024-07-19	2410	0	CALL	0	0	43.68	TRUE	0	0
2024-07-19	2420	0	CALL	0	0	43.87	TRUE	0	0
2024-07-19	2430	0	CALL	0	0	43.07	TRUE	0	0
2024-07-19	2440	0	CALL	0	0	42.71	TRUE	0	0
2024-07-19	2450	0	CALL	0	0	42.36	TRUE	0	0
2024-07-19	2460	0	CALL	0	0	42.09	TRUE	0	0
2024-07-19	2470	0	CALL	0	0	41.73	TRUE	0	0
2024-07-19	2480	0	CALL	0	0	41.87	TRUE	0	0
2024-07-19	2490	0	CALL	0	0	41.1	TRUE	0	0
2024-07-19	2500	0	CALL	0	0	41.53	TRUE	0	0
2024-07-19	2600	0	CALL	0	0	37.99	TRUE	0	0
2024-07-19	2700	0	CALL	0	0	35.81	TRUE	0	0
2024-07-19	2800	854	CALL	0	1	33.44	TRUE	0	0
2024-07-19	2900	731.9	CALL	0	3	31.81	TRUE	0	0
2024-07-19	3000	553.28	CALL	0	2	30.84	TRUE	0	0
2024-07-19	3060	523.2	CALL	0	2	30.09	TRUE	0	0
2024-07-19	3065	0	CALL	0	0	30.01	TRUE	0	0
2024-07-19	3070	0	CALL	0	0	29.96	TRUE	0	0
2024-07-19	3075	0	CALL	0	0	29.89	TRUE	0	0
2024-07-19	3080	0	CALL	0	0	29.78	TRUE	0	0
2024-07-19	3085	0	CALL	0	0	29.74	TRUE	0	0
2024-07-19	3090	671.6	CALL	0	3	29.69	TRUE	0	0
2024-07-19	3095	0	CALL	0	0	29.64	TRUE	0	0
2024-07-19	3100	465	CALL	0	3	29.59	TRUE	0	0
2024-07-19	3105	0	CALL	0	0	29.56	TRUE	0	0
2024-07-19	3110	0	CALL	0	0	29.5	TRUE	0	0
2024-07-19	3115	0	CALL	0	0	29.46	TRUE	0	0
2024-07-19	3120	645.3	CALL	0	2	29.41	TRUE	0	0
2024-07-19	3125	640.9	CALL	0	1	29.39	TRUE	0	0
2024-07-19	3130	0	CALL	0	0	29.34	TRUE	0	0
2024-07-19	3135	0	CALL	0	0	29.34	TRUE	0	0
2024-07-19	3140	465.68	CALL	0	1	29.25	TRUE	0	0
2024-07-19	3145	518.9	CALL	0	1	29.17	TRUE	0	0
2024-07-19	3150	428.68	CALL	0	1	29.16	TRUE	0	0
2024-07-19	3155	0	CALL	0	0	29.14	TRUE	0	0
2024-07-19	3160	400.49	CALL	0	1	29.13	TRUE	0	0
2024-07-19	3165	439.3	CALL	0	2	29.03	TRUE	0	0
2024-07-19	3170	453.73	CALL	0	1	29.15	TRUE	0	0
2024-07-19	3175	0	CALL	0	0	28.96	TRUE	0	0
2024-07-19	3180	545.22	CALL	0	1	29.02	TRUE	0	0
2024-07-19	3185	0	CALL	0	0	28.86	TRUE	0	0
2024-07-19	3190	520.82	CALL	0	1	28.86	TRUE	0	0
2024-07-19	3195	0	CALL	0	0	28.71	TRUE	0	0
2024-07-19	3200	554.26	CALL	0	1	28.78	TRUE	0	0
2024-07-19	3205	0	CALL	0	0	28.89	TRUE	0	0
2024-07-19	3210	524.75	CALL	0	0	28.7	TRUE	0	0
2024-07-19	3215	265.97	CALL	0	1	28.67	TRUE	0	0
2024-07-19	3220	480.88	CALL	0	0	28.64	TRUE	0	0
2024-07-19	3225	476.3	CALL	0	1	28.6	TRUE	0	0
2024-07-19	3230	442.12	CALL	0	0	28.56	TRUE	0	0
2024-07-19	3235	0	CALL	0	0	28.54	TRUE	0	0
2024-07-19	3240	432.1	CALL	0	3	28.49	TRUE	0	0
2024-07-19	3245	271.9	CALL	0	1	28.45	TRUE	0	0
2024-07-19	3250	374.85	CALL	0	2	28.42	TRUE	0	0
2024-07-19	3255	0	CALL	0	0	28.32	TRUE	0	0
2024-07-19	3260	367.9	CALL	0	1	28.35	TRUE	0	0
2024-07-19	3300	398.4	CALL	0	5	28	TRUE	0	0
2024-07-19	3400	228	CALL	0	6	27.85	TRUE	0	0
2024-07-19	3500	151.2	CALL	1	16	27.74	FALSE	151.2	0
2024-07-19	3550	128.1	CALL	1	8	27.26	FALSE	-24.9	-0.16
2024-07-19	3600	109	CALL	2	43	27.07	FALSE	109	0
2024-07-19	3650	112.2	CALL	0	21	27.13	FALSE	0	0
2024-07-19	3700	99.11	CALL	0	47	26.88	FALSE	0	0
2024-07-19	3750	64.77	CALL	2	6	26.69	FALSE	64.77	0
2024-07-19	3800	54.2	CALL	7	13	26.68	FALSE	54.2	0
2024-07-19	3850	46.61	CALL	1	8	27.02	FALSE	46.61	0
2024-07-19	3900	53.9	CALL	0	24	26.67	FALSE	0	0
2024-07-19	3950	42.8	CALL	0	26	26.77	FALSE	0	0
2024-07-19	4000	39.15	CALL	0	25	26.79	FALSE	0	0
2024-07-19	4050	78.7	CALL	0	4	26.58	FALSE	0	0
2024-07-19	4100	16.2	CALL	1	5	26.5	FALSE	16.2	0
2024-07-19	4150	24.8	CALL	0	1	26.59	FALSE	0	0
2024-07-19	4200	15.5	CALL	0	27	26.73	FALSE	0	0
2024-07-19	4250	15.5	CALL	0	1	26.93	FALSE	0	0
2024-07-19	4300	29.44	CALL	0	5	27.04	FALSE	0	0
2024-07-19	4350	36.57	CALL	0	1	27.38	FALSE	0	0
2024-07-19	4400	8.9	CALL	0	9	27.44	FALSE	0	0
2024-07-19	4450	0	CALL	0	0	27.59	FALSE	0	0
2024-07-19	4500	5	CALL	0	10	0	FALSE	0	0
2024-07-19	4550	15	CALL	0	0	0	FALSE	0	0
2024-07-19	4600	10.37	CALL	0	4	0	FALSE	0	0
2024-07-19	4650	11.48	CALL	0	1	0	FALSE	0	0
2024-07-19	4700	10.5	CALL	0	4	0	FALSE	0	0
2024-07-19	4750	7.9	CALL	0	1	0	FALSE	0	0
2024-07-19	4800	8.1	CALL	0	11	0	FALSE	0	0
2024-07-19	4850	0	CALL	0	0	0	FALSE	0	0
2024-07-19	4900	5.8	CALL	0	2	0	FALSE	0	0
2024-07-19	4950	0	CALL	0	0	0	FALSE	0	0
2024-07-19	5000	23.85	CALL	0	5	0	FALSE	0	0
2024-07-19	5050	2.79	CALL	0	1	0	FALSE	0	0
2024-07-19	5100	30	CALL	0	34	0	FALSE	0	0
2024-07-19	5150	0	CALL	0	0	0	FALSE	0	0
2024-07-19	5200	3.3	CALL	0	12	0	FALSE	0	0
2024-07-19	5300	16.1	CALL	0	3	0	FALSE	0	0
2024-07-19	5400	5.5	CALL	0	4	0	FALSE	0	0
2024-07-19	5500	8.37	CALL	0	1	0	FALSE	0	0
2024-07-19	5600	0.5	CALL	0	12	0	FALSE	0	0
2024-07-19	5700	0.7	CALL	0	9	44.69	FALSE	0	0
2024-07-19	1560	2.21	PUT	0	1	0	FALSE	0	0
2024-07-19	1580	0.95	PUT	0	4	0	FALSE	0	0
2024-07-19	1600	0.85	PUT	0	0	0	FALSE	0	0
2024-07-19	1620	0.4	PUT	0	1	0	FALSE	0	0
2024-07-19	1640	0	PUT	0	0	0	FALSE	0	0
2024-07-19	1660	0	PUT	0	0	0	FALSE	0	0
2024-07-19	1680	1.25	PUT	0	8	0	FALSE	0	0
2024-07-19	1700	1.15	PUT	0	0	0	FALSE	0	0
2024-07-19	1720	1.3	PUT	0	14	0	FALSE	0	0
2024-07-19	1740	1.35	PUT	0	4	0	FALSE	0	0
2024-07-19	1760	1.55	PUT	0	3	0	FALSE	0	0
2024-07-19	1780	0.93	PUT	0	3	0	FALSE	0	0
2024-07-19	1800	1	PUT	0	3	0	FALSE	0	0
2024-07-19	1820	1	PUT	0	3	0	FALSE	0	0
2024-07-19	1840	0.8	PUT	0	1	0	FALSE	0	0
2024-07-19	1860	0.85	PUT	0	5	58.47	FALSE	0	0
2024-07-19	1880	1.8	PUT	0	19	57.69	FALSE	0	0
2024-07-19	1900	1.7	PUT	0	1	0	FALSE	0	0
2024-07-19	1920	1.72	PUT	0	2	0	FALSE	0	0
2024-07-19	1940	0	PUT	0	0	0	FALSE	0	0
2024-07-19	1960	0	PUT	0	0	0	FALSE	0	0
2024-07-19	1980	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2000	1.5	PUT	0	14	0	FALSE	0	0
2024-07-19	2010	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2020	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2030	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2040	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2050	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2060	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2070	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2080	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2090	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2100	1.4	PUT	0	6	0	FALSE	0	0
2024-07-19	2110	1.4	PUT	0	8	0	FALSE	0	0
2024-07-19	2120	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2130	1.7	PUT	0	18	0	FALSE	0	0
2024-07-19	2140	1.8	PUT	1	11	44.13	FALSE	0.25	0.16
2024-07-19	2150	1.75	PUT	0	7	0	FALSE	0	0
2024-07-19	2160	1.6	PUT	0	6	0	FALSE	0	0
2024-07-19	2170	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2180	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2190	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2200	2.5	PUT	0	16	44.77	FALSE	0	0
2024-07-19	2210	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2220	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2230	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2240	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2250	3.2	PUT	0	1	0	FALSE	0	0
2024-07-19	2260	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2270	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2280	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2290	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2300	2.15	PUT	0	7	0	FALSE	0	0
2024-07-19	2310	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2320	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2330	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2340	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2350	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2360	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2370	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2380	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2390	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2400	4.96	PUT	0	8	0	FALSE	0	0
2024-07-19	2410	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2420	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2430	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2440	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2450	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2460	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2470	0	PUT	0	0	35.38	FALSE	0	0
2024-07-19	2480	0	PUT	0	0	35.22	FALSE	0	0
2024-07-19	2490	0	PUT	0	0	35.13	FALSE	0	0
2024-07-19	2500	7.32	PUT	0	15	34.82	FALSE	0	0
2024-07-19	2600	10.65	PUT	0	11	32.93	FALSE	0	0
2024-07-19	2700	8.78	PUT	0	12	31.99	FALSE	0	0
2024-07-19	2800	15.19	PUT	0	22	30.68	FALSE	0	0
2024-07-19	2900	20	PUT	0	25	29.56	FALSE	0	0
2024-07-19	3000	30	PUT	0	33	28.77	FALSE	0	0
2024-07-19	3060	43.5	PUT	0	9	28.28	FALSE	0	0
2024-07-19	3065	111.78	PUT	0	1	28.07	FALSE	0	0
2024-07-19	3070	56.15	PUT	0	2	28.19	FALSE	0	0
2024-07-19	3075	84.5	PUT	0	1	28.01	FALSE	0	0
2024-07-19	3080	0	PUT	0	0	28.13	FALSE	0	0
2024-07-19	3085	200.4	PUT	0	1	28.02	FALSE	0	0
2024-07-19	3090	0	PUT	0	0	27.95	FALSE	0	0
2024-07-19	3095	110	PUT	0	1	27.78	FALSE	0	0
2024-07-19	3100	63.2	PUT	0	6	27.9	FALSE	0	0
2024-07-19	3105	66.4	PUT	0	1	27.84	FALSE	0	0
2024-07-19	3110	0	PUT	0	0	27.77	FALSE	0	0
2024-07-19	3115	69	PUT	0	3	27.89	FALSE	0	0
2024-07-19	3120	105.7	PUT	0	5	27.78	FALSE	0	0
2024-07-19	3125	0	PUT	0	0	27.78	FALSE	0	0
2024-07-19	3130	95.9	PUT	0	1	27.79	FALSE	0	0
2024-07-19	3135	81.8	PUT	0	1	27.83	FALSE	0	0
2024-07-19	3140	48	PUT	0	4	27.6	FALSE	0	0
2024-07-19	3145	0	PUT	0	0	27.51	FALSE	0	0
2024-07-19	3150	64.85	PUT	1	3	27.49	FALSE	64.85	0
2024-07-19	3155	54.4	PUT	0	7	27.45	FALSE	0	0
2024-07-19	3160	96	PUT	0	11	27.46	FALSE	0	0
2024-07-19	3165	0	PUT	0	0	27.52	FALSE	0	0
2024-07-19	3170	81.3	PUT	0	1	27.58	FALSE	0	0
2024-07-19	3175	134.9	PUT	0	2	27.57	FALSE	0	0
2024-07-19	3180	0	PUT	0	0	27.47	FALSE	0	0
2024-07-19	3185	0	PUT	0	0	27.52	FALSE	0	0
2024-07-19	3190	95.8	PUT	0	2	27.26	FALSE	0	0
2024-07-19	3195	0	PUT	0	0	27.4	FALSE	0	0
2024-07-19	3200	62.67	PUT	0	9	27.44	FALSE	0	0
2024-07-19	3205	97.14	PUT	0	10	27.4	FALSE	0	0
2024-07-19	3210	63	PUT	0	1	27.31	FALSE	0	0
2024-07-19	3215	0	PUT	0	0	27.36	FALSE	0	0
2024-07-19	3220	93.2	PUT	0	3	27.31	FALSE	0	0
2024-07-19	3225	96.7	PUT	0	2	27.25	FALSE	0	0
2024-07-19	3230	68.1	PUT	0	2	27.13	FALSE	0	0
2024-07-19	3235	124	PUT	0	0	27.25	FALSE	0	0
2024-07-19	3240	98.7	PUT	0	3	27.22	FALSE	0	0
2024-07-19	3245	76.3	PUT	0	3	27.15	FALSE	0	0
2024-07-19	3250	84.7	PUT	0	54	27.07	FALSE	0	0
2024-07-19	3255	74.7	PUT	0	6	27.02	FALSE	0	0
2024-07-19	3260	91.48	PUT	2	16	27.32	FALSE	91.48	0
2024-07-19	3300	81.4	PUT	0	22	27.11	FALSE	0	0
2024-07-19	3400	156.3	PUT	11	69	26.66	FALSE	30.6	0.24
2024-07-19	3500	169.1	PUT	1	65	26.49	TRUE	169.1	0
2024-07-19	3550	179.6	PUT	0	14	26.59	TRUE	0	0
2024-07-19	3600	256.52	PUT	9	32	25.75	TRUE	256.52	0
2024-07-19	3650	257.1	PUT	0	9	26.47	TRUE	0	0
2024-07-19	3700	218.4	PUT	0	11	26.5	TRUE	0	0
2024-07-19	3750	278.9	PUT	0	2	26.49	TRUE	0	0
2024-07-19	3800	339.54	PUT	0	3	26.57	TRUE	0	0
2024-07-19	3850	0	PUT	0	0	26.58	TRUE	0	0
2024-07-19	3900	515.3	PUT	0	2	26.7	TRUE	0	0
2024-07-19	3950	0	PUT	0	0	26.81	TRUE	0	0
2024-07-19	4000	500.72	PUT	0	3	26.74	TRUE	0	0
2024-07-19	4050	543.67	PUT	0	2	26.52	TRUE	0	0
2024-07-19	4100	688.07	PUT	0	1	31.85	TRUE	0	0
2024-07-19	4150	0	PUT	0	0	32.17	TRUE	0	0
2024-07-19	4200	0	PUT	0	0	33.34	TRUE	0	0
2024-07-19	4250	0	PUT	0	0	34.81	TRUE	0	0
2024-07-19	4300	0	PUT	0	0	35.78	TRUE	0	0
2024-07-19	4350	0	PUT	0	0	37.53	TRUE	0	0
2024-07-19	4400	707.8	PUT	0	0	38.88	TRUE	0	0
2024-07-19	4450	0	PUT	0	0	40.2	TRUE	0	0
2024-07-19	4500	794.5	PUT	0	0	41.5	TRUE	0	0
2024-07-19	4550	0	PUT	0	0	42.78	TRUE	0	0
2024-07-19	4600	0	PUT	0	0	44.04	TRUE	0	0
2024-07-19	4650	928.7	PUT	0	0	45.28	TRUE	0	0
2024-07-19	4700	0	PUT	0	0	46.49	TRUE	0	0
2024-07-19	4750	0	PUT	0	0	47.69	TRUE	0	0
2024-07-19	4800	0	PUT	0	0	48.87	TRUE	0	0
2024-07-19	4850	0	PUT	0	0	50.04	TRUE	0	0
2024-07-19	4900	0	PUT	0	0	51.19	TRUE	0	0
2024-07-19	4950	0	PUT	0	0	52.32	TRUE	0	0
2024-07-19	5000	0	PUT	0	0	53.37	TRUE	0	0
2024-07-19	5050	0	PUT	0	0	54.47	TRUE	0	0
2024-07-19	5100	0	PUT	0	0	55.56	TRUE	0	0
2024-07-19	5150	0	PUT	0	0	56.63	TRUE	0	0
2024-07-19	5200	1468.5	PUT	0	0	57.7	TRUE	0	0
2024-07-19	5300	0	PUT	0	0	59.78	TRUE	0	0
2024-07-19	5400	0	PUT	0	0	61.81	TRUE	0	0
2024-07-19	5500	0	PUT	0	0	63.8	TRUE	0	0
2024-07-19	5600	0	PUT	0	0	65.75	TRUE	0	0
2024-07-19	5700	0	PUT	0	0	67.65	TRUE	0	0
2024-09-20	1380	1662.5	CALL	0	3	68.37	TRUE	0	0
2024-09-20	1400	0	CALL	0	0	67.55	TRUE	0	0
2024-09-20	1420	1843	CALL	0	1	66.34	TRUE	0	0
2024-09-20	1440	1824	CALL	0	1	65.55	TRUE	0	0
2024-09-20	1450	0	CALL	0	0	66.7	TRUE	0	0
2024-09-20	1460	0	CALL	0	0	64.76	TRUE	0	0
2024-09-20	1480	0	CALL	0	0	63.79	TRUE	0	0
2024-09-20	1500	0	CALL	0	0	63.02	TRUE	0	0
2024-09-20	1520	0	CALL	0	0	63.62	TRUE	0	0
2024-09-20	1540	0	CALL	0	0	61.49	TRUE	0	0
2024-09-20	1550	2033	CALL	0	2	61.2	TRUE	0	0
2024-09-20	1560	0	CALL	0	0	60.74	TRUE	0	0
2024-09-20	1580	1649.5	CALL	0	1	60	TRUE	0	0
2024-09-20	1600	1837	CALL	0	1	59.26	TRUE	0	0
2024-09-20	1620	1818	CALL	0	1	58.52	TRUE	0	0
2024-09-20	1640	1227.5	CALL	0	1	57.79	TRUE	0	0
2024-09-20	1650	0	CALL	0	0	57.51	TRUE	0	0
2024-09-20	1660	1241.5	CALL	0	1	58.1	TRUE	0	0
2024-09-20	1680	0	CALL	0	0	56.36	TRUE	0	0
2024-09-20	1700	0	CALL	0	0	56.89	TRUE	0	0
2024-09-20	1720	0	CALL	0	0	55.08	TRUE	0	0
2024-09-20	1740	1494	CALL	0	1	54.37	TRUE	0	0
2024-09-20	1750	1474.5	CALL	0	2	54.09	TRUE	0	0
2024-09-20	1760	1465.5	CALL	0	2	54.59	TRUE	0	0
2024-09-20	1780	0	CALL	0	0	53.11	TRUE	0	0
2024-09-20	1800	1441.5	CALL	0	2	52.29	TRUE	0	0
2024-09-20	1820	0	CALL	0	0	51.73	TRUE	0	0
2024-09-20	1840	1394	CALL	0	2	51.17	TRUE	0	0
2024-09-20	1850	0	CALL	0	0	50.77	TRUE	0	0
2024-09-20	1860	0	CALL	0	0	50.5	TRUE	0	0
2024-09-20	1870	1404	CALL	0	1	50.22	TRUE	0	0
2024-09-20	1880	1347.5	CALL	0	1	49.94	TRUE	0	0
2024-09-20	1890	1090	CALL	0	1	49.66	TRUE	0	0
2024-09-20	1900	1081.5	CALL	0	1	49.38	TRUE	0	0
2024-09-20	1910	0	CALL	0	0	49.09	TRUE	0	0
2024-09-20	1920	1311	CALL	0	1	48.81	TRUE	0	0
2024-09-20	1930	0	CALL	0	0	48.53	TRUE	0	0
2024-09-20	1940	0	CALL	0	0	48.15	TRUE	0	0
2024-09-20	1950	0	CALL	0	0	48.18	TRUE	0	0
2024-09-20	1960	0	CALL	0	0	47.99	TRUE	0	0
2024-09-20	1970	1277.75	CALL	0	1	47.1	TRUE	0	0
2024-09-20	1980	1492.91	CALL	0	1	46.92	TRUE	0	0
2024-09-20	1990	1340.79	CALL	0	0	46.84	TRUE	0	0
2024-09-20	2000	1474.49	CALL	0	1	47.04	TRUE	0	0
2024-09-20	2020	0	CALL	0	0	45.9	TRUE	0	0
2024-09-20	2040	0	CALL	0	0	45.53	TRUE	0	0
2024-09-20	2050	0	CALL	0	0	45.06	TRUE	0	0
2024-09-20	2060	0	CALL	0	0	45.05	TRUE	0	0
2024-09-20	2080	1143	CALL	0	1	44.22	TRUE	0	0
2024-09-20	2100	1125.5	CALL	0	1	43.83	TRUE	0	0
2024-09-20	2120	0	CALL	0	0	43.34	TRUE	0	0
2024-09-20	2140	0	CALL	0	0	42.85	TRUE	0	0
2024-09-20	2150	0	CALL	0	0	42.65	TRUE	0	0
2024-09-20	2160	0	CALL	0	0	42.44	TRUE	0	0
2024-09-20	2180	0	CALL	0	0	42.01	TRUE	0	0
2024-09-20	2200	1489.95	CALL	0	1	41.94	TRUE	0	0
2024-09-20	2220	1091.5	CALL	0	1	41.55	TRUE	0	0
2024-09-20	2230	0	CALL	0	0	41.39	TRUE	0	0
2024-09-20	2240	0	CALL	0	0	41.29	TRUE	0	0
2024-09-20	2250	0	CALL	0	0	40.86	TRUE	0	0
2024-09-20	2260	0	CALL	0	0	40.69	TRUE	0	0
2024-09-20	2270	0	CALL	0	0	40.39	TRUE	0	0
2024-09-20	2280	0	CALL	0	0	40.1	TRUE	0	0
2024-09-20	2290	0	CALL	0	0	39.92	TRUE	0	0
2024-09-20	2300	0	CALL	0	0	39.74	TRUE	0	0
2024-09-20	2310	0	CALL	0	0	39.62	TRUE	0	0
2024-09-20	2320	0	CALL	0	0	39.49	TRUE	0	0
2024-09-20	2330	0	CALL	0	0	39.35	TRUE	0	0
2024-09-20	2340	0	CALL	0	0	39.37	TRUE	0	0
2024-09-20	2350	1137.1	CALL	0	1	39.17	TRUE	0	0
2024-09-20	2360	0	CALL	0	0	39.02	TRUE	0	0
2024-09-20	2370	0	CALL	0	0	38.82	TRUE	0	0
2024-09-20	2380	0	CALL	0	0	38.61	TRUE	0	0
2024-09-20	2390	0	CALL	0	0	38.45	TRUE	0	0
2024-09-20	2400	0	CALL	0	0	38.38	TRUE	0	0
2024-09-20	2410	0	CALL	0	0	38.21	TRUE	0	0
2024-09-20	2415	0	CALL	0	0	37.84	TRUE	0	0
2024-09-20	2420	0	CALL	0	0	37.75	TRUE	0	0
2024-09-20	2425	0	CALL	0	0	37.48	TRUE	0	0
2024-09-20	2430	0	CALL	0	0	37.88	TRUE	0	0
2024-09-20	2435	0	CALL	0	0	37.67	TRUE	0	0
2024-09-20	2440	0	CALL	0	0	37.27	TRUE	0	0
2024-09-20	2445	0	CALL	0	0	37.36	TRUE	0	0
2024-09-20	2450	0	CALL	0	0	37.27	TRUE	0	0
2024-09-20	2455	0	CALL	0	0	37.22	TRUE	0	0
2024-09-20	2460	0	CALL	0	0	37.09	TRUE	0	0
2024-09-20	2465	0	CALL	0	0	37.04	TRUE	0	0
2024-09-20	2470	0	CALL	0	0	37.24	TRUE	0	0
2024-09-20	2475	0	CALL	0	0	37.14	TRUE	0	0
2024-09-20	2480	0	CALL	0	0	37.02	TRUE	0	0
2024-09-20	2485	0	CALL	0	0	36.7	TRUE	0	0
2024-09-20	2490	0	CALL	0	0	36.83	TRUE	0	0
2024-09-20	2495	0	CALL	0	0	36.54	TRUE	0	0
2024-09-20	2500	985	CALL	0	2	36.24	TRUE	0	0
2024-09-20	2505	0	CALL	0	0	36.62	TRUE	0	0
2024-09-20	2510	0	CALL	0	0	36.5	TRUE	0	0
2024-09-20	2515	0	CALL	0	0	36.42	TRUE	0	0
2024-09-20	2520	0	CALL	0	0	36.49	TRUE	0	0
2024-09-20	2525	0	CALL	0	0	36.42	TRUE	0	0
2024-09-20	2530	544.9	CALL	0	1	36.37	TRUE	0	0
2024-09-20	2535	0	CALL	0	0	36.28	TRUE	0	0
2024-09-20	2540	0	CALL	0	0	36.17	TRUE	0	0
2024-09-20	2545	0	CALL	0	0	36.1	TRUE	0	0
2024-09-20	2550	0	CALL	0	0	36.03	TRUE	0	0
2024-09-20	2555	0	CALL	0	0	35.95	TRUE	0	0
2024-09-20	2560	0	CALL	0	0	35.5	TRUE	0	0
2024-09-20	2565	0	CALL	0	0	35.8	TRUE	0	0
2024-09-20	2570	0	CALL	0	0	35.72	TRUE	0	0
2024-09-20	2575	0	CALL	0	0	35.28	TRUE	0	0
2024-09-20	2580	0	CALL	0	0	35.24	TRUE	0	0
2024-09-20	2585	0	CALL	0	0	35.16	TRUE	0	0
2024-09-20	2590	0	CALL	0	0	35.08	TRUE	0	0
2024-09-20	2595	0	CALL	0	0	35.3	TRUE	0	0
2024-09-20	2600	0	CALL	0	0	34.95	TRUE	0	0
2024-09-20	2605	0	CALL	0	0	34.87	TRUE	0	0
2024-09-20	2610	0	CALL	0	0	34.82	TRUE	0	0
2024-09-20	2615	0	CALL	0	0	34.74	TRUE	0	0
2024-09-20	2620	0	CALL	0	0	34.68	TRUE	0	0
2024-09-20	2625	0	CALL	0	0	35.04	TRUE	0	0
2024-09-20	2630	0	CALL	0	0	34.54	TRUE	0	0
2024-09-20	2635	0	CALL	0	0	34.87	TRUE	0	0
2024-09-20	2640	0	CALL	0	0	34.81	TRUE	0	0
2024-09-20	2645	0	CALL	0	0	34.75	TRUE	0	0
2024-09-20	2650	0	CALL	0	0	34.68	TRUE	0	0
2024-09-20	2655	0	CALL	0	0	34.63	TRUE	0	0
2024-09-20	2660	0	CALL	0	0	34.54	TRUE	0	0
2024-09-20	2665	0	CALL	0	0	34.47	TRUE	0	0
2024-09-20	2670	0	CALL	0	0	34.38	TRUE	0	0
2024-09-20	2675	0	CALL	0	0	34.33	TRUE	0	0
2024-09-20	2680	0	CALL	0	0	34.24	TRUE	0	0
2024-09-20	2685	0	CALL	0	0	34.01	TRUE	0	0
2024-09-20	2690	0	CALL	0	0	33.94	TRUE	0	0
2024-09-20	2695	0	CALL	0	0	33.89	TRUE	0	0
2024-09-20	2700	464.5	CALL	0	1	33.82	TRUE	0	0
2024-09-20	2705	0	CALL	0	0	34.01	TRUE	0	0
2024-09-20	2710	663.5	CALL	0	1	33.88	TRUE	0	0
2024-09-20	2720	0	CALL	0	0	33.7	TRUE	0	0
2024-09-20	2730	0	CALL	0	0	33.63	TRUE	0	0
2024-09-20	2740	0	CALL	0	0	33.45	TRUE	0	0
2024-09-20	2750	0	CALL	0	0	33.36	TRUE	0	0
2024-09-20	2760	0	CALL	0	0	33.23	TRUE	0	0
2024-09-20	2770	0	CALL	0	0	33.12	TRUE	0	0
2024-09-20	2780	0	CALL	0	0	33.01	TRUE	0	0
2024-09-20	2790	0	CALL	0	0	32.91	TRUE	0	0
2024-09-20	2800	539.7	CALL	0	2	32.81	TRUE	0	0
2024-09-20	2810	0	CALL	0	0	32.7	TRUE	0	0
2024-09-20	2820	0	CALL	0	0	32.6	TRUE	0	0
2024-09-20	2830	0	CALL	0	0	32.52	TRUE	0	0
2024-09-20	2840	0	CALL	0	0	32.42	TRUE	0	0
2024-09-20	2850	0	CALL	0	0	32.32	TRUE	0	0
2024-09-20	2860	0	CALL	0	0	32.22	TRUE	0	0
2024-09-20	2870	0	CALL	0	0	32.13	TRUE	0	0
2024-09-20	2880	0	CALL	0	0	32.04	TRUE	0	0
2024-09-20	2890	794.5	CALL	0	1	31.95	TRUE	0	0
2024-09-20	2900	679.65	CALL	0	2	31.88	TRUE	0	0
2024-09-20	2910	0	CALL	0	0	31.79	TRUE	0	0
2024-09-20	2920	0	CALL	0	0	31.71	TRUE	0	0
2024-09-20	2930	760.5	CALL	0	1	31.62	TRUE	0	0
2024-09-20	2940	0	CALL	0	0	31.57	TRUE	0	0
2024-09-20	2950	742	CALL	0	0	31.47	TRUE	0	0
2024-09-20	2960	0	CALL	0	0	31.36	TRUE	0	0
2024-09-20	2970	0	CALL	0	0	31.28	TRUE	0	0
2024-09-20	2980	0	CALL	0	0	31.2	TRUE	0	0
2024-09-20	2990	0	CALL	0	0	31.11	TRUE	0	0
2024-09-20	3000	602.35	CALL	0	5	31.03	TRUE	0	0
2024-09-20	3010	339.9	CALL	0	3	30.94	TRUE	0	0
2024-09-20	3020	0	CALL	0	0	30.87	TRUE	0	0
2024-09-20	3030	0	CALL	0	0	30.78	TRUE	0	0
2024-09-20	3040	0	CALL	0	0	30.71	TRUE	0	0
2024-09-20	3050	395	CALL	0	1	30.63	TRUE	0	0
2024-09-20	3060	0	CALL	0	0	30.56	TRUE	0	0
2024-09-20	3070	0	CALL	0	0	30.48	TRUE	0	0
2024-09-20	3075	244.8	CALL	0	1	30.44	TRUE	0	0
2024-09-20	3080	0	CALL	0	0	30.41	TRUE	0	0
2024-09-20	3085	0	CALL	0	0	30.38	TRUE	0	0
2024-09-20	3090	0	CALL	0	0	30.42	TRUE	0	0
2024-09-20	3095	0	CALL	0	0	30.32	TRUE	0	0
2024-09-20	3100	476.28	CALL	1	12	30.14	TRUE	476.28	0
2024-09-20	3105	472.47	CALL	1	0	31.52	TRUE	472.47	0
2024-09-20	3110	295.5	CALL	0	2	30	TRUE	0	0
2024-09-20	3115	0	CALL	0	0	30.1	TRUE	0	0
2024-09-20	3120	0	CALL	0	0	30.04	TRUE	0	0
2024-09-20	3125	0	CALL	0	0	29.97	TRUE	0	0
2024-09-20	3130	0	CALL	0	0	29.98	TRUE	0	0
2024-09-20	3135	0	CALL	0	0	29.91	TRUE	0	0
2024-09-20	3140	0	CALL	0	0	29.85	TRUE	0	0
2024-09-20	3145	0	CALL	0	0	29.84	TRUE	0	0
2024-09-20	3150	462.9	CALL	0	1	29.77	TRUE	0	0
2024-09-20	3155	0	CALL	0	0	29.75	TRUE	0	0
2024-09-20	3160	620.4	CALL	0	0	29.78	TRUE	0	0
2024-09-20	3165	0	CALL	0	0	29.75	TRUE	0	0
2024-09-20	3170	0	CALL	0	0	29.72	TRUE	0	0
2024-09-20	3175	0	CALL	0	0	29.69	TRUE	0	0
2024-09-20	3180	462	CALL	0	1	29.65	TRUE	0	0
2024-09-20	3185	670.6	CALL	0	1	29.62	TRUE	0	0
2024-09-20	3190	0	CALL	0	0	29.58	TRUE	0	0
2024-09-20	3195	0	CALL	0	0	29.58	TRUE	0	0
2024-09-20	3200	530	CALL	0	2	29.57	TRUE	0	0
2024-09-20	3205	0	CALL	0	0	29.54	TRUE	0	0
2024-09-20	3210	0	CALL	0	0	29.51	TRUE	0	0
2024-09-20	3215	0	CALL	0	0	29.48	TRUE	0	0
2024-09-20	3220	0	CALL	0	0	29.51	TRUE	0	0
2024-09-20	3225	190.7	CALL	0	2	29.43	TRUE	0	0
2024-09-20	3230	0	CALL	0	0	29.46	TRUE	0	0
2024-09-20	3235	0	CALL	0	0	29.44	TRUE	0	0
2024-09-20	3240	0	CALL	0	0	29.41	TRUE	0	0
2024-09-20	3245	539	CALL	0	7	29.36	TRUE	0	0
2024-09-20	3250	181.9	CALL	0	1	29.31	TRUE	0	0
2024-09-20	3255	0	CALL	0	0	29.35	TRUE	0	0
2024-09-20	3260	0	CALL	0	0	29.26	TRUE	0	0
2024-09-20	3265	336.36	CALL	0	1	29.24	TRUE	0	0
2024-09-20	3270	0	CALL	0	0	29.21	TRUE	0	0
2024-09-20	3275	0	CALL	0	0	29.19	TRUE	0	0
2024-09-20	3280	289.84	CALL	0	2	29.18	TRUE	0	0
2024-09-20	3285	0	CALL	0	0	29.15	TRUE	0	0
2024-09-20	3290	484.88	CALL	0	3	29.14	TRUE	0	0
2024-09-20	3300	403.39	CALL	0	10	29.09	TRUE	0	0
2024-09-20	3310	0	CALL	0	0	29.18	TRUE	0	0
2024-09-20	3320	390.39	CALL	0	3	29.04	TRUE	0	0
2024-09-20	3330	0	CALL	0	0	29.35	TRUE	0	0
2024-09-20	3340	420	CALL	0	1	29.23	TRUE	0	0
2024-09-20	3350	474.4	CALL	0	1	29.2	TRUE	0	0
2024-09-20	3360	273.95	CALL	0	0	29.03	TRUE	0	0
2024-09-20	3370	421.4	CALL	0	1	29.14	TRUE	0	0
2024-09-20	3380	354	CALL	0	2	29.09	TRUE	0	0
2024-09-20	3390	0	CALL	0	0	29.03	TRUE	0	0
2024-09-20	3400	276	CALL	2	5	29.35	TRUE	276	0
2024-09-20	3410	257.95	CALL	0	1	29	TRUE	0	0
2024-09-20	3420	0	CALL	0	0	28.9	FALSE	0	0
2024-09-20	3430	248	CALL	0	1	28.92	FALSE	0	0
2024-09-20	3440	241.88	CALL	0	0	28.89	FALSE	0	0
2024-09-20	3450	339.05	CALL	0	3	28.84	FALSE	0	0
2024-09-20	3460	306.4	CALL	0	3	28.8	FALSE	0	0
2024-09-20	3470	0	CALL	0	0	28.83	FALSE	0	0
2024-09-20	3480	386	CALL	0	2	28.81	FALSE	0	0
2024-09-20	3490	0	CALL	0	0	28.78	FALSE	0	0
2024-09-20	3500	241.68	CALL	5	25	28.98	FALSE	241.68	0
2024-09-20	3510	0	CALL	0	0	28.73	FALSE	0	0
2024-09-20	3520	221.9	CALL	4	6	28.71	FALSE	221.9	0
2024-09-20	3530	306.3	CALL	0	5	28.38	FALSE	0	0
2024-09-20	3540	302.6	CALL	0	0	28.34	FALSE	0	0
2024-09-20	3550	213.7	CALL	1	8	29.23	FALSE	213.7	0
2024-09-20	3560	253.6	CALL	0	6	28.43	FALSE	0	0
2024-09-20	3570	248.8	CALL	0	6	28.4	FALSE	0	0
2024-09-20	3580	243.7	CALL	0	3	28.35	FALSE	0	0
2024-09-20	3590	0	CALL	0	0	28.35	FALSE	0	0
2024-09-20	3600	191.01	CALL	3	25	28.87	FALSE	191.01	0
2024-09-20	3650	167.51	CALL	1	21	28.23	FALSE	167.51	0
2024-09-20	3700	200.1	CALL	0	21	28.01	FALSE	0	0
2024-09-20	3750	135	CALL	2	8	28.18	FALSE	135	0
2024-09-20	3800	131.25	CALL	0	17	27.9	FALSE	0	0
2024-09-20	3850	118	CALL	0	29	27.91	FALSE	0	0
2024-09-20	3900	126.4	CALL	0	5	27.82	FALSE	0	0
2024-09-20	3950	139.5	CALL	0	1	27.64	FALSE	0	0
2024-09-20	4000	71.72	CALL	5	31	27.5	FALSE	-13.68	-0.16
2024-09-20	4050	103.7	CALL	0	7	27.71	FALSE	0	0
2024-09-20	4100	137.14	CALL	0	14	27.79	FALSE	0	0
2024-09-20	4150	59.3	CALL	0	9	27.66	FALSE	0	0
2024-09-20	4200	43.9	CALL	1	142	27.69	FALSE	43.9	0
2024-09-20	4250	97.9	CALL	0	1	27.77	FALSE	0	0
2024-09-20	4300	42.1	CALL	0	24	27.49	FALSE	0	0
2024-09-20	4350	75.5	CALL	0	0	27.45	FALSE	0	0
2024-09-20	4400	32	CALL	0	139	27.65	FALSE	0	0
2024-09-20	4450	158.4	CALL	0	2	27.39	FALSE	0	0
2024-09-20	4500	48.72	CALL	0	14	27.41	FALSE	0	0
2024-09-20	4550	0	CALL	0	0	27.44	FALSE	0	0
2024-09-20	4600	47.6	CALL	0	79	27.42	FALSE	0	0
2024-09-20	4650	0	CALL	0	0	27.35	FALSE	0	0
2024-09-20	4700	33	CALL	0	227	27.3	FALSE	0	0
2024-09-20	4750	0	CALL	0	0	27.28	FALSE	0	0
2024-09-20	4800	29.2	CALL	0	16	27.24	FALSE	0	0
2024-09-20	4850	0	CALL	0	0	27.2	FALSE	0	0
2024-09-20	4900	23.45	CALL	0	36	27.19	FALSE	0	0
2024-09-20	4950	4.79	CALL	0	1	27.23	FALSE	0	0
2024-09-20	5000	9.2	CALL	0	68	27.33	FALSE	0	0
2024-09-20	5050	12.86	CALL	0	1	0	FALSE	0	0
2024-09-20	5100	6.7	CALL	0	56	0	FALSE	0	0
2024-09-20	5150	34.4	CALL	0	2	0	FALSE	0	0
2024-09-20	5200	3.1	CALL	1	121	28.76	FALSE	3.1	0
2024-09-20	5300	10.8	CALL	0	83	0	FALSE	0	0
2024-09-20	5400	5.2	CALL	0	25	0	FALSE	0	0
2024-09-20	5500	5.12	CALL	0	12	0	FALSE	0	0
2024-09-20	5600	4.3	CALL	0	46	0	FALSE	0	0
2024-09-20	5700	0	CALL	0	0	0	FALSE	0	0
2024-09-20	1380	1	PUT	0	4	0	FALSE	0	0
2024-09-20	1400	0.25	PUT	0	9	0	FALSE	0	0
2024-09-20	1420	1	PUT	0	2	0	FALSE	0	0
2024-09-20	1440	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1450	10	PUT	0	1	0	FALSE	0	0
2024-09-20	1460	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1480	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1500	2	PUT	0	4	0	FALSE	0	0
2024-09-20	1520	1.85	PUT	0	10	0	FALSE	0	0
2024-09-20	1540	2	PUT	0	1	0	FALSE	0	0
2024-09-20	1550	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1560	2.2	PUT	0	0	0	FALSE	0	0
2024-09-20	1580	1.2	PUT	0	3	0	FALSE	0	0
2024-09-20	1600	1	PUT	1	37	47.92	FALSE	0	0
2024-09-20	1620	1	PUT	0	7	0	FALSE	0	0
2024-09-20	1640	0.8	PUT	0	2	0	FALSE	0	0
2024-09-20	1650	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1660	1.2	PUT	0	1	0	FALSE	0	0
2024-09-20	1680	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1700	4.3	PUT	0	60	0	FALSE	0	0
2024-09-20	1720	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1740	2	PUT	0	11	0	FALSE	0	0
2024-09-20	1750	13.4	PUT	0	1	0	FALSE	0	0
2024-09-20	1760	2.2	PUT	0	1	0	FALSE	0	0
2024-09-20	1780	3.13	PUT	0	2	0	FALSE	0	0
2024-09-20	1800	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1820	1.8	PUT	0	0	0	FALSE	0	0
2024-09-20	1840	3.3	PUT	0	5	0	FALSE	0	0
2024-09-20	1850	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1860	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1870	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1880	4.5	PUT	0	1	0	FALSE	0	0
2024-09-20	1890	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1900	2.6	PUT	0	17	0	FALSE	0	0
2024-09-20	1910	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1920	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1930	0	PUT	0	0	0	FALSE	0	0
2024-09-20	1940	3	PUT	0	7	0	FALSE	0	0
2024-09-20	1950	29.4	PUT	0	1	0	FALSE	0	0
2024-09-20	1960	4.8	PUT	0	1	0	FALSE	0	0
2024-09-20	1970	4.9	PUT	0	5	0	FALSE	0	0
2024-09-20	1980	5.1	PUT	0	2	0	FALSE	0	0
2024-09-20	1990	5.2	PUT	0	1	0	FALSE	0	0
2024-09-20	2000	5.9	PUT	0	38	0	FALSE	0	0
2024-09-20	2020	24.8	PUT	0	2	0	FALSE	0	0
2024-09-20	2040	4.5	PUT	0	1	0	FALSE	0	0
2024-09-20	2050	0	PUT	0	0	0	FALSE	0	0
2024-09-20	2060	0	PUT	0	0	39.36	FALSE	0	0
2024-09-20	2080	8.9	PUT	0	3	38.97	FALSE	0	0
2024-09-20	2100	3.8	PUT	0	11	38.87	FALSE	0	0
2024-09-20	2120	14.2	PUT	0	1	38.54	FALSE	0	0
2024-09-20	2140	0	PUT	0	0	38.31	FALSE	0	0
2024-09-20	2150	6.5	PUT	0	1	38.1	FALSE	0	0
2024-09-20	2160	8.5	PUT	0	3	37.89	FALSE	0	0
2024-09-20	2180	0	PUT	0	0	37.74	FALSE	0	0
2024-09-20	2200	25.2	PUT	0	1	37.42	FALSE	0	0
2024-09-20	2220	0	PUT	0	0	37.29	FALSE	0	0
2024-09-20	2230	0	PUT	0	0	37.19	FALSE	0	0
2024-09-20	2240	0	PUT	0	0	37.05	FALSE	0	0
2024-09-20	2250	25.6	PUT	0	2	36.94	FALSE	0	0
2024-09-20	2260	15.2	PUT	0	2	36.83	FALSE	0	0
2024-09-20	2270	0	PUT	0	0	36.75	FALSE	0	0
2024-09-20	2280	0	PUT	0	0	36.63	FALSE	0	0
2024-09-20	2290	0	PUT	0	0	36.53	FALSE	0	0
2024-09-20	2300	22.75	PUT	0	1	36.44	FALSE	0	0
2024-09-20	2310	0	PUT	0	0	36.29	FALSE	0	0
2024-09-20	2320	30.33	PUT	0	2	36.22	FALSE	0	0
2024-09-20	2330	37.95	PUT	0	0	36.13	FALSE	0	0
2024-09-20	2340	0	PUT	0	0	36.04	FALSE	0	0
2024-09-20	2350	53.84	PUT	0	1	35.91	FALSE	0	0
2024-09-20	2360	0	PUT	0	0	35.81	FALSE	0	0
2024-09-20	2370	12.25	PUT	0	1	35.73	FALSE	0	0
2024-09-20	2380	0	PUT	0	0	35.61	FALSE	0	0
2024-09-20	2390	49.7	PUT	0	0	35.49	FALSE	0	0
2024-09-20	2400	13.4	PUT	1	7	36.18	FALSE	13.4	0
2024-09-20	2410	0	PUT	0	0	35.28	FALSE	0	0
2024-09-20	2415	0	PUT	0	0	35.23	FALSE	0	0
2024-09-20	2420	0	PUT	0	0	35.17	FALSE	0	0
2024-09-20	2425	0	PUT	0	0	35.11	FALSE	0	0
2024-09-20	2430	24.5	PUT	0	1	35.05	FALSE	0	0
2024-09-20	2435	19.7	PUT	0	1	35.02	FALSE	0	0
2024-09-20	2440	0	PUT	0	0	34.96	FALSE	0	0
2024-09-20	2445	0	PUT	0	0	34.89	FALSE	0	0
2024-09-20	2450	0	PUT	0	0	34.85	FALSE	0	0
2024-09-20	2455	32.27	PUT	0	0	34.79	FALSE	0	0
2024-09-20	2460	0	PUT	0	0	34.72	FALSE	0	0
2024-09-20	2465	0	PUT	0	0	34.7	FALSE	0	0
2024-09-20	2470	0	PUT	0	0	34.65	FALSE	0	0
2024-09-20	2475	0	PUT	0	0	34.58	FALSE	0	0
2024-09-20	2480	0	PUT	0	0	34.53	FALSE	0	0
2024-09-20	2485	0	PUT	0	0	34.48	FALSE	0	0
2024-09-20	2490	0	PUT	0	0	34.42	FALSE	0	0
2024-09-20	2495	0	PUT	0	0	34.35	FALSE	0	0
2024-09-20	2500	17.31	PUT	0	8	34.27	FALSE	0	0
2024-09-20	2505	0	PUT	0	0	34.23	FALSE	0	0
2024-09-20	2510	25.5	PUT	0	2	34.17	FALSE	0	0
2024-09-20	2515	26	PUT	0	3	34.11	FALSE	0	0
2024-09-20	2520	0	PUT	0	0	34.05	FALSE	0	0
2024-09-20	2525	0	PUT	0	0	34.01	FALSE	0	0
2024-09-20	2530	77.8	PUT	0	2	33.95	FALSE	0	0
2024-09-20	2535	86.4	PUT	0	2	33.9	FALSE	0	0
2024-09-20	2540	0	PUT	0	0	33.83	FALSE	0	0
2024-09-20	2545	22	PUT	0	2	33.76	FALSE	0	0
2024-09-20	2550	41.15	PUT	0	2	33.82	FALSE	0	0
2024-09-20	2555	0	PUT	0	0	33.76	FALSE	0	0
2024-09-20	2560	58.2	PUT	0	1	33.61	FALSE	0	0
2024-09-20	2565	0	PUT	0	0	33.56	FALSE	0	0
2024-09-20	2570	49.5	PUT	0	2	33.48	FALSE	0	0
2024-09-20	2575	93.3	PUT	0	1	33.42	FALSE	0	0
2024-09-20	2580	0	PUT	0	0	33.52	FALSE	0	0
2024-09-20	2585	0	PUT	0	0	33.38	FALSE	0	0
2024-09-20	2590	96.1	PUT	0	1	33.41	FALSE	0	0
2024-09-20	2595	97	PUT	0	1	33.2	FALSE	0	0
2024-09-20	2600	25	PUT	0	6	33.14	FALSE	0	0
2024-09-20	2605	99.3	PUT	0	1	33.11	FALSE	0	0
2024-09-20	2610	36	PUT	0	4	33.2	FALSE	0	0
2024-09-20	2615	23	PUT	0	3	33.06	FALSE	0	0
2024-09-20	2620	0	PUT	0	0	33.01	FALSE	0	0
2024-09-20	2625	24.54	PUT	0	2	32.95	FALSE	0	0
2024-09-20	2630	0	PUT	0	0	32.89	FALSE	0	0
2024-09-20	2635	68	PUT	0	3	32.84	FALSE	0	0
2024-09-20	2640	106.3	PUT	0	2	32.79	FALSE	0	0
2024-09-20	2645	0	PUT	0	0	32.73	FALSE	0	0
2024-09-20	2650	48.6	PUT	0	3	32.67	FALSE	0	0
2024-09-20	2655	103.9	PUT	0	3	32.62	FALSE	0	0
2024-09-20	2660	40.88	PUT	0	1	32.65	FALSE	0	0
2024-09-20	2665	72	PUT	0	1	32.52	FALSE	0	0
2024-09-20	2670	220.3	PUT	0	1	32.46	FALSE	0	0
2024-09-20	2675	45.79	PUT	0	2	32.4	FALSE	0	0
2024-09-20	2680	107.1	PUT	0	4	32.29	FALSE	0	0
2024-09-20	2685	225.8	PUT	0	1	32.31	FALSE	0	0
2024-09-20	2690	227.6	PUT	0	1	32.25	FALSE	0	0
2024-09-20	2695	39.06	PUT	0	1	32.19	FALSE	0	0
2024-09-20	2700	39.5	PUT	0	25	32.16	FALSE	0	0
2024-09-20	2705	233.2	PUT	0	1	32.63	FALSE	0	0
2024-09-20	2710	37	PUT	0	3	32.54	FALSE	0	0
2024-09-20	2720	42.45	PUT	0	2	32.12	FALSE	0	0
2024-09-20	2730	40.27	PUT	0	2	32.24	FALSE	0	0
2024-09-20	2740	49.97	PUT	0	8	31.93	FALSE	0	0
2024-09-20	2750	35	PUT	0	3	31.7	FALSE	0	0
2024-09-20	2760	34.83	PUT	0	2	31.71	FALSE	0	0
2024-09-20	2770	260.8	PUT	0	1	31.58	FALSE	0	0
2024-09-20	2780	265	PUT	0	1	31.69	FALSE	0	0
2024-09-20	2790	46.6	PUT	0	7	31.39	FALSE	0	0
2024-09-20	2800	37.7	PUT	0	6	31.45	FALSE	0	0
2024-09-20	2810	53	PUT	0	3	31.3	FALSE	0	0
2024-09-20	2820	98.5	PUT	0	2	31.24	FALSE	0	0
2024-09-20	2830	105.6	PUT	0	3	31.14	FALSE	0	0
2024-09-20	2840	104.3	PUT	0	16	31.18	FALSE	0	0
2024-09-20	2850	40	PUT	0	32	31.09	FALSE	0	0
2024-09-20	2860	108.8	PUT	0	16	30.97	FALSE	0	0
2024-09-20	2870	111.1	PUT	0	9	30.89	FALSE	0	0
2024-09-20	2880	108.8	PUT	0	3	30.82	FALSE	0	0
2024-09-20	2890	114.6	PUT	0	4	30.69	FALSE	0	0
2024-09-20	2900	68.59	PUT	0	12	30.65	FALSE	0	0
2024-09-20	2910	70.04	PUT	0	7	30.53	FALSE	0	0
2024-09-20	2920	328.6	PUT	0	1	30.41	FALSE	0	0
2024-09-20	2930	80.2	PUT	0	2	30.46	FALSE	0	0
2024-09-20	2940	66.4	PUT	0	2	30.42	FALSE	0	0
2024-09-20	2950	81.2	PUT	0	17	30.3	FALSE	0	0
2024-09-20	2960	74.2	PUT	0	21	30.2	FALSE	0	0
2024-09-20	2970	60	PUT	0	24	30.01	FALSE	0	0
2024-09-20	2980	60.44	PUT	0	7	29.98	FALSE	0	0
2024-09-20	2990	61.5	PUT	0	15	30.03	FALSE	0	0
2024-09-20	3000	83.2	PUT	0	18	29.86	FALSE	0	0
2024-09-20	3010	62.5	PUT	0	4	29.8	FALSE	0	0
2024-09-20	3020	83.7	PUT	0	4	29.62	FALSE	0	0
2024-09-20	3030	74.6	PUT	0	4	29.57	FALSE	0	0
2024-09-20	3040	71.7	PUT	0	8	29.68	FALSE	0	0
2024-09-20	3050	73.4	PUT	0	1	29.55	FALSE	0	0
2024-09-20	3060	90.8	PUT	0	0	29.41	FALSE	0	0
2024-09-20	3070	92.8	PUT	0	3	29.39	FALSE	0	0
2024-09-20	3075	79.8	PUT	0	2	29.3	FALSE	0	0
2024-09-20	3080	99.5	PUT	0	3	29.34	FALSE	0	0
2024-09-20	3085	0	PUT	0	0	29.24	FALSE	0	0
2024-09-20	3090	0	PUT	0	0	29.28	FALSE	0	0
2024-09-20	3095	80.9	PUT	0	1	29.24	FALSE	0	0
2024-09-20	3100	90	PUT	1	30	29.28	FALSE	90	0
2024-09-20	3105	0	PUT	0	0	29.17	FALSE	0	0
2024-09-20	3110	148	PUT	0	12	29.29	FALSE	0	0
2024-09-20	3115	247.6	PUT	0	1	29.2	FALSE	0	0
2024-09-20	3120	107.2	PUT	1	0	29.1	FALSE	107.2	0
2024-09-20	3125	261.5	PUT	0	1	29.04	FALSE	0	0
2024-09-20	3130	0	PUT	0	0	29.12	FALSE	0	0
2024-09-20	3135	96.6	PUT	0	1	29.03	FALSE	0	0
2024-09-20	3140	0	PUT	0	0	29.1	FALSE	0	0
2024-09-20	3145	483	PUT	0	1	29	FALSE	0	0
2024-09-20	3150	127.8	PUT	0	22	29	FALSE	0	0
2024-09-20	3155	0	PUT	0	0	28.91	FALSE	0	0
2024-09-20	3160	275.9	PUT	0	1	28.88	FALSE	0	0
2024-09-20	3165	0	PUT	0	0	28.94	FALSE	0	0
2024-09-20	3170	0	PUT	0	0	28.86	FALSE	0	0
2024-09-20	3175	283.1	PUT	0	1	28.85	FALSE	0	0
2024-09-20	3180	127.9	PUT	0	1	28.78	FALSE	0	0
2024-09-20	3185	122.7	PUT	0	3	28.75	FALSE	0	0
2024-09-20	3190	0	PUT	0	0	28.73	FALSE	0	0
2024-09-20	3195	0	PUT	0	0	28.75	FALSE	0	0
2024-09-20	3200	127.9	PUT	1	20	29.14	FALSE	127.9	0
2024-09-20	3205	0	PUT	0	0	28.65	FALSE	0	0
2024-09-20	3210	145.65	PUT	0	3	28.61	FALSE	0	0
2024-09-20	3215	107.25	PUT	0	10	28.62	FALSE	0	0
2024-09-20	3220	122.3	PUT	1	1	28.65	FALSE	122.3	0
2024-09-20	3225	133.3	PUT	0	5	28.55	FALSE	0	0
2024-09-20	3230	0	PUT	0	0	28.54	FALSE	0	0
2024-09-20	3235	0	PUT	0	0	28.48	FALSE	0	0
2024-09-20	3240	0	PUT	0	0	28.45	FALSE	0	0
2024-09-20	3245	119.3	PUT	0	2	28.44	FALSE	0	0
2024-09-20	3250	140.9	PUT	0	4	28.52	FALSE	0	0
2024-09-20	3255	0	PUT	0	0	28.4	FALSE	0	0
2024-09-20	3260	0	PUT	0	0	28.41	FALSE	0	0
2024-09-20	3265	0	PUT	0	0	28.37	FALSE	0	0
2024-09-20	3270	118.8	PUT	0	3	28.4	FALSE	0	0
2024-09-20	3275	0	PUT	0	0	28.33	FALSE	0	0
2024-09-20	3280	132.1	PUT	0	2	28.32	FALSE	0	0
2024-09-20	3285	0	PUT	0	0	28.39	FALSE	0	0
2024-09-20	3290	0	PUT	0	0	28.4	FALSE	0	0
2024-09-20	3300	142.9	PUT	2	27	28.25	FALSE	142.9	0
2024-09-20	3310	0	PUT	0	0	28.33	FALSE	0	0
2024-09-20	3320	131.3	PUT	0	2	28.18	FALSE	0	0
2024-09-20	3330	180.6	PUT	0	1	28.18	FALSE	0	0
2024-09-20	3340	0	PUT	0	0	28.22	FALSE	0	0
2024-09-20	3350	167.8	PUT	0	2	28.15	FALSE	0	0
2024-09-20	3360	0	PUT	0	0	28.17	FALSE	0	0
2024-09-20	3370	0	PUT	0	0	28.17	FALSE	0	0
2024-09-20	3380	163	PUT	0	5	28.08	FALSE	0	0
2024-09-20	3390	191	PUT	0	3	28.09	FALSE	0	0
2024-09-20	3400	205.3	PUT	2	23	28.19	FALSE	205.3	0
2024-09-20	3410	211.35	PUT	1	3	28.33	FALSE	211.35	0
2024-09-20	3420	202.9	PUT	0	2	27.94	TRUE	0	0
2024-09-20	3430	408.1	PUT	0	1	27.96	TRUE	0	0
2024-09-20	3440	0	PUT	0	0	27.93	TRUE	0	0
2024-09-20	3450	183	PUT	0	5	27.87	TRUE	0	0
2024-09-20	3460	0	PUT	0	0	27.84	TRUE	0	0
2024-09-20	3470	232.4	PUT	0	2	27.8	TRUE	0	0
2024-09-20	3480	248	PUT	1	2	28.34	TRUE	248	0
2024-09-20	3490	252.6	PUT	2	2	28.23	TRUE	252.6	0
2024-09-20	3500	241.73	PUT	5	36	27.69	TRUE	241.73	0
2024-09-20	3510	0	PUT	0	0	27.82	TRUE	0	0
2024-09-20	3520	229.5	PUT	0	5	27.69	TRUE	0	0
2024-09-20	3530	280.04	PUT	0	1	27.79	TRUE	0	0
2024-09-20	3540	188	PUT	0	2	27.63	TRUE	0	0
2024-09-20	3550	242.9	PUT	0	14	27.46	TRUE	0	0
2024-09-20	3560	214.83	PUT	0	6	27.56	TRUE	0	0
2024-09-20	3570	236	PUT	0	2	27.47	TRUE	0	0
2024-09-20	3580	258.5	PUT	0	8	27.4	TRUE	0	0
2024-09-20	3590	268.6	PUT	0	3	27.42	TRUE	0	0
2024-09-20	3600	235.1	PUT	0	24	27.46	TRUE	0	0
2024-09-20	3650	287.21	PUT	0	7	27.42	TRUE	0	0
2024-09-20	3700	310	PUT	0	21	27.27	TRUE	0	0
2024-09-20	3750	354.2	PUT	0	7	27.26	TRUE	0	0
2024-09-20	3800	390	PUT	0	2	27.07	TRUE	0	0
2024-09-20	3850	262.2	PUT	0	2	27.1	TRUE	0	0
2024-09-20	3900	488.2	PUT	0	5	27.06	TRUE	0	0
2024-09-20	3950	447.5	PUT	0	1	27	TRUE	0	0
2024-09-20	4000	554.17	PUT	0	7	27.04	TRUE	0	0
2024-09-20	4050	0	PUT	0	0	27.17	TRUE	0	0
2024-09-20	4100	483.9	PUT	0	2	27.09	TRUE	0	0
2024-09-20	4150	518.8	PUT	0	2	27.35	TRUE	0	0
2024-09-20	4200	554.3	PUT	0	4	27.08	TRUE	0	0
2024-09-20	4250	0	PUT	0	0	26.63	TRUE	0	0
2024-09-20	4300	629.6	PUT	0	2	31.28	TRUE	0	0
2024-09-20	4350	0	PUT	0	0	31.91	TRUE	0	0
2024-09-20	4400	741.8	PUT	0	0	32.56	TRUE	0	0
2024-09-20	4450	0	PUT	0	0	33.15	TRUE	0	0
2024-09-20	4500	809.5	PUT	0	0	34.35	TRUE	0	0
2024-09-20	4550	834	PUT	0	0	35.31	TRUE	0	0
2024-09-20	4600	794.3	PUT	0	0	36.4	TRUE	0	0
2024-09-20	4650	0	PUT	0	0	37.33	TRUE	0	0
2024-09-20	4700	0	PUT	0	0	38.31	TRUE	0	0
2024-09-20	4750	0	PUT	0	0	39.28	TRUE	0	0
2024-09-20	4800	0	PUT	0	0	40.24	TRUE	0	0
2024-09-20	4850	0	PUT	0	0	41.18	TRUE	0	0
2024-09-20	4900	1405.72	PUT	0	0	42.11	TRUE	0	0
2024-09-20	4950	0	PUT	0	0	42.98	TRUE	0	0
2024-09-20	5000	1505.22	PUT	0	0	43.89	TRUE	0	0
2024-09-20	5050	0	PUT	0	0	44.82	TRUE	0	0
2024-09-20	5100	0	PUT	0	0	45.71	TRUE	0	0
2024-09-20	5150	0	PUT	0	0	46.58	TRUE	0	0
2024-09-20	5200	0	PUT	0	0	47.39	TRUE	0	0
2024-09-20	5300	1844.4	PUT	0	0	49.08	TRUE	0	0
2024-09-20	5400	0	PUT	0	0	50.73	TRUE	0	0
2024-09-20	5500	0	PUT	0	0	52.34	TRUE	0	0
2024-09-20	5600	0	PUT	0	0	53.92	TRUE	0	0
2024-09-20	5700	0	PUT	0	0	55.46	TRUE	0	0
2024-10-18	1720	0	CALL	0	0	54.92	TRUE	0	0
2024-10-18	1740	0	CALL	0	0	54.31	TRUE	0	0
2024-10-18	1760	0	CALL	0	0	53.69	TRUE	0	0
2024-10-18	1780	0	CALL	0	0	53.08	TRUE	0	0
2024-10-18	1800	0	CALL	0	0	52.46	TRUE	0	0
2024-10-18	1820	0	CALL	0	0	51.85	TRUE	0	0
2024-10-18	1840	0	CALL	0	0	51.25	TRUE	0	0
2024-10-18	1850	0	CALL	0	0	50.98	TRUE	0	0
2024-10-18	1860	1770.9	CALL	0	1	50.48	TRUE	0	0
2024-10-18	1880	0	CALL	0	0	50.04	TRUE	0	0
2024-10-18	1900	1648.8	CALL	0	1	49.66	TRUE	0	0
2024-10-18	1920	0	CALL	0	0	48.91	TRUE	0	0
2024-10-18	1940	0	CALL	0	0	48.39	TRUE	0	0
2024-10-18	1950	0	CALL	0	0	48.41	TRUE	0	0
2024-10-18	1960	1622.9	CALL	0	1	47.79	TRUE	0	0
2024-10-18	1980	1679.8	CALL	0	2	47.33	TRUE	0	0
2024-10-18	2000	1661.6	CALL	0	2	46.93	TRUE	0	0
2024-10-18	2050	0	CALL	0	0	45.9	TRUE	0	0
2024-10-18	2100	0	CALL	0	0	44.43	TRUE	0	0
2024-10-18	2150	0	CALL	0	0	43.35	TRUE	0	0
2024-10-18	2200	0	CALL	0	0	42.29	TRUE	0	0
2024-10-18	2250	1373.1	CALL	0	1	41.23	TRUE	0	0
2024-10-18	2300	0	CALL	0	0	40.22	TRUE	0	0
2024-10-18	2350	0	CALL	0	0	39.33	TRUE	0	0
2024-10-18	2400	0	CALL	0	0	38.45	TRUE	0	0
2024-10-18	2450	0	CALL	0	0	37.58	TRUE	0	0
2024-10-18	2500	0	CALL	0	0	36.8	TRUE	0	0
2024-10-18	2550	0	CALL	0	0	36.03	TRUE	0	0
2024-10-18	2600	920.31	CALL	0	1	35.32	TRUE	0	0
2024-10-18	2650	0	CALL	0	0	34.62	TRUE	0	0
2024-10-18	2700	1063.7	CALL	0	2	34.05	TRUE	0	0
2024-10-18	2750	972	CALL	0	1	33.51	TRUE	0	0
2024-10-18	2800	0	CALL	0	0	33	TRUE	0	0
2024-10-18	2850	0	CALL	0	0	32.63	TRUE	0	0
2024-10-18	2900	0	CALL	0	0	32.16	TRUE	0	0
2024-10-18	2950	713.52	CALL	0	1	31.56	TRUE	0	0
2024-10-18	3000	0	CALL	0	0	31.18	TRUE	0	0
2024-10-18	3050	0	CALL	0	0	30.81	TRUE	0	0
2024-10-18	3100	0	CALL	0	0	30.41	TRUE	0	0
2024-10-18	3150	0	CALL	0	0	30.08	TRUE	0	0
2024-10-18	3200	0	CALL	0	0	29.83	TRUE	0	0
2024-10-18	3250	0	CALL	0	0	29.29	TRUE	0	0
2024-10-18	3300	403.2	CALL	0	2	29.21	TRUE	0	0
2024-10-18	3350	460	CALL	0	3	29.1	TRUE	0	0
2024-10-18	3400	0	CALL	0	0	28.84	TRUE	0	0
2024-10-18	3450	0	CALL	0	0	28.64	FALSE	0	0
2024-10-18	3500	294.7	CALL	0	2	28.45	FALSE	0	0
2024-10-18	3550	229.4	CALL	1	4	27.88	FALSE	229.4	0
2024-10-18	3600	348.28	CALL	0	3	28.09	FALSE	0	0
2024-10-18	3635	0	CALL	0	0	28.05	FALSE	0	0
2024-10-18	3640	289.6	CALL	0	2	28.08	FALSE	0	0
2024-10-18	3645	235.3	CALL	0	4	28.01	FALSE	0	0
2024-10-18	3650	260.77	CALL	0	3	27.97	FALSE	0	0
2024-10-18	3655	337.5	CALL	0	1	27.98	FALSE	0	0
2024-10-18	3660	0	CALL	0	0	27.95	FALSE	0	0
2024-10-18	3665	0	CALL	0	0	27.93	FALSE	0	0
2024-10-18	3670	257	CALL	0	1	27.87	FALSE	0	0
2024-10-18	3675	256.2	CALL	0	2	27.94	FALSE	0	0
2024-10-18	3680	240.9	CALL	0	4	27.84	FALSE	0	0
2024-10-18	3685	0	CALL	0	0	27.88	FALSE	0	0
2024-10-18	3690	278.8	CALL	0	1	27.85	FALSE	0	0
2024-10-18	3695	0	CALL	0	0	27.88	FALSE	0	0
2024-10-18	3700	193	CALL	0	10	27.73	FALSE	0	0
2024-10-18	3705	0	CALL	0	0	27.92	FALSE	0	0
2024-10-18	3710	0	CALL	0	0	27.69	FALSE	0	0
2024-10-18	3715	0	CALL	0	0	27.86	FALSE	0	0
2024-10-18	3720	0	CALL	0	0	27.79	FALSE	0	0
2024-10-18	3725	0	CALL	0	0	27.82	FALSE	0	0
2024-10-18	3730	0	CALL	0	0	27.76	FALSE	0	0
2024-10-18	3735	0	CALL	0	0	27.92	FALSE	0	0
2024-10-18	3740	0	CALL	0	0	27.73	FALSE	0	0
2024-10-18	3745	0	CALL	0	0	27.61	FALSE	0	0
2024-10-18	3750	158.4	CALL	1	0	27.99	FALSE	158.4	0
2024-10-18	3755	0	CALL	0	0	27.79	FALSE	0	0
2024-10-18	3760	0	CALL	0	0	27.79	FALSE	0	0
2024-10-18	3765	227.4	CALL	0	4	27.82	FALSE	0	0
2024-10-18	3770	0	CALL	0	0	27.76	FALSE	0	0
2024-10-18	3775	0	CALL	0	0	27.78	FALSE	0	0
2024-10-18	3780	0	CALL	0	0	27.85	FALSE	0	0
2024-10-18	3785	168.9	CALL	0	1	27.81	FALSE	0	0
2024-10-18	3790	0	CALL	0	0	27.75	FALSE	0	0
2024-10-18	3795	0	CALL	0	0	27.71	FALSE	0	0
2024-10-18	3800	195.07	CALL	0	4	27.72	FALSE	0	0
2024-10-18	3805	266	CALL	0	1	27.64	FALSE	0	0
2024-10-18	3810	235.9	CALL	0	2	27.63	FALSE	0	0
2024-10-18	3815	0	CALL	0	0	27.69	FALSE	0	0
2024-10-18	3820	234.3	CALL	0	1	27.73	FALSE	0	0
2024-10-18	3825	0	CALL	0	0	27.65	FALSE	0	0
2024-10-18	3830	0	CALL	0	0	27.62	FALSE	0	0
2024-10-18	3835	0	CALL	0	0	27.65	FALSE	0	0
2024-10-18	3850	159.24	CALL	0	4	27.56	FALSE	0	0
2024-10-18	3900	145.6	CALL	0	4	27.63	FALSE	0	0
2024-10-18	3950	204	CALL	0	10	27.62	FALSE	0	0
2024-10-18	4000	122	CALL	0	28	27.54	FALSE	0	0
2024-10-18	4050	154.6	CALL	0	1	27.53	FALSE	0	0
2024-10-18	4100	104.4	CALL	0	3	27.29	FALSE	0	0
2024-10-18	4150	0	CALL	0	0	27.28	FALSE	0	0
2024-10-18	4200	115.3	CALL	0	0	27.33	FALSE	0	0
2024-10-18	4250	0	CALL	0	0	27.23	FALSE	0	0
2024-10-18	4300	94	CALL	0	0	27.3	FALSE	0	0
2024-10-18	4350	54.4	CALL	0	13	27.39	FALSE	0	0
2024-10-18	4400	47.85	CALL	0	3	27.4	FALSE	0	0
2024-10-18	4450	74	CALL	0	2	27.5	FALSE	0	0
2024-10-18	4500	0	CALL	0	0	27.28	FALSE	0	0
2024-10-18	4550	43.35	CALL	0	1	27.23	FALSE	0	0
2024-10-18	4600	38	CALL	0	0	27.12	FALSE	0	0
2024-10-18	4650	0	CALL	0	0	27.24	FALSE	0	0
2024-10-18	4700	0	CALL	0	0	27.25	FALSE	0	0
2024-10-18	4750	0	CALL	0	0	27.19	FALSE	0	0
2024-10-18	4800	0	CALL	0	0	27.29	FALSE	0	0
2024-10-18	4850	0	CALL	0	0	27.24	FALSE	0	0
2024-10-18	4900	0	CALL	0	0	27.24	FALSE	0	0
2024-10-18	4950	18.7	CALL	0	1	27.25	FALSE	0	0
2024-10-18	5000	15.45	CALL	0	0	27.15	FALSE	0	0
2024-10-18	5050	0	CALL	0	0	27.19	FALSE	0	0
2024-10-18	5100	49.63	CALL	0	1	27.2	FALSE	0	0
2024-10-18	5150	0	CALL	0	0	27.17	FALSE	0	0
2024-10-18	5200	62.08	CALL	0	0	27.34	FALSE	0	0
2024-10-18	5300	4.6	CALL	0	2	27.78	FALSE	0	0
2024-10-18	5400	0	CALL	0	0	0	FALSE	0	0
2024-10-18	5500	10	CALL	0	1	0	FALSE	0	0
2024-10-18	5600	4.7	CALL	0	1	0	FALSE	0	0
2024-10-18	5700	4.09	CALL	0	0	0	FALSE	0	0
2024-10-18	1720	0	PUT	0	0	0	FALSE	0	0
2024-10-18	1740	0	PUT	0	0	0	FALSE	0	0
2024-10-18	1760	0	PUT	0	0	0	FALSE	0	0
2024-10-18	1780	3.51	PUT	0	9	0	FALSE	0	0
2024-10-18	1800	0	PUT	0	0	0	FALSE	0	0
2024-10-18	1820	0	PUT	0	0	0	FALSE	0	0
2024-10-18	1840	0	PUT	0	0	0	FALSE	0	0
2024-10-18	1850	3.2	PUT	0	8	0	FALSE	0	0
2024-10-18	1860	3.2	PUT	0	3	0	FALSE	0	0
2024-10-18	1880	4.6	PUT	0	1	0	FALSE	0	0
2024-10-18	1900	5	PUT	0	6	0	FALSE	0	0
2024-10-18	1920	2.05	PUT	0	6	0	FALSE	0	0
2024-10-18	1940	2.4	PUT	0	6	0	FALSE	0	0
2024-10-18	1950	4.3	PUT	0	8	39.75	FALSE	0	0
2024-10-18	1960	3.08	PUT	0	6	39.55	FALSE	0	0
2024-10-18	1980	5.2	PUT	0	7	39.66	FALSE	0	0
2024-10-18	2000	8.3	PUT	0	10	38.99	FALSE	0	0
2024-10-18	2050	3.4	PUT	0	4	38.84	FALSE	0	0
2024-10-18	2100	5.8	PUT	0	3	38.1	FALSE	0	0
2024-10-18	2150	13	PUT	0	3	37.61	FALSE	0	0
2024-10-18	2200	0	PUT	0	0	36.95	FALSE	0	0
2024-10-18	2250	0	PUT	0	0	36.42	FALSE	0	0
2024-10-18	2300	12.47	PUT	0	2	35.85	FALSE	0	0
2024-10-18	2350	0	PUT	0	0	35.35	FALSE	0	0
2024-10-18	2400	18.2	PUT	0	2	34.68	FALSE	0	0
2024-10-18	2450	0	PUT	0	0	34.09	FALSE	0	0
2024-10-18	2500	29.7	PUT	0	16	33.62	FALSE	0	0
2024-10-18	2550	24.78	PUT	0	2	33.1	FALSE	0	0
2024-10-18	2600	30	PUT	0	6	32.62	FALSE	0	0
2024-10-18	2650	42.23	PUT	0	1	32.23	FALSE	0	0
2024-10-18	2700	56	PUT	0	1	31.62	FALSE	0	0
2024-10-18	2750	39.55	PUT	0	0	31.29	FALSE	0	0
2024-10-18	2800	44.45	PUT	0	5	31.03	FALSE	0	0
2024-10-18	2850	48.07	PUT	0	0	30.46	FALSE	0	0
2024-10-18	2900	61	PUT	0	4	30.27	FALSE	0	0
2024-10-18	2950	91.31	PUT	0	21	29.87	FALSE	0	0
2024-10-18	3000	88	PUT	1	25	29.98	FALSE	88	0
2024-10-18	3050	108.6	PUT	0	1	29.34	FALSE	0	0
2024-10-18	3100	115.5	PUT	2	7	29.01	FALSE	9.6	0.09
2024-10-18	3150	107.3	PUT	0	11	28.74	FALSE	0	0
2024-10-18	3200	120.8	PUT	0	4	28.5	FALSE	0	0
2024-10-18	3250	164.25	PUT	0	2	28.32	FALSE	0	0
2024-10-18	3300	195.05	PUT	0	7	28.1	FALSE	0	0
2024-10-18	3350	182.8	PUT	0	2	27.88	FALSE	0	0
2024-10-18	3400	203.7	PUT	0	4	27.71	FALSE	0	0
2024-10-18	3450	210.6	PUT	0	4	27.53	TRUE	0	0
2024-10-18	3500	218.2	PUT	0	4	27.28	TRUE	0	0
2024-10-18	3550	224.56	PUT	0	11	27.27	TRUE	0	0
2024-10-18	3600	251.22	PUT	0	7	26.97	TRUE	0	0
2024-10-18	3635	321.1	PUT	0	1	27.08	TRUE	0	0
2024-10-18	3640	0	PUT	0	0	26.94	TRUE	0	0
2024-10-18	3645	0	PUT	0	0	27.11	TRUE	0	0
2024-10-18	3650	300.79	PUT	0	5	26.99	TRUE	0	0
2024-10-18	3655	0	PUT	0	0	27.07	TRUE	0	0
2024-10-18	3660	367.35	PUT	0	0	27.04	TRUE	0	0
2024-10-18	3665	370.55	PUT	0	0	27.06	TRUE	0	0
2024-10-18	3670	0	PUT	0	0	27.07	TRUE	0	0
2024-10-18	3675	0	PUT	0	0	27.05	TRUE	0	0
2024-10-18	3680	0	PUT	0	0	27.03	TRUE	0	0
2024-10-18	3685	0	PUT	0	0	27.03	TRUE	0	0
2024-10-18	3690	0	PUT	0	0	27.02	TRUE	0	0
2024-10-18	3695	0	PUT	0	0	26.96	TRUE	0	0
2024-10-18	3700	0	PUT	0	0	27.01	TRUE	0	0
2024-10-18	3705	0	PUT	0	0	26.96	TRUE	0	0
2024-10-18	3710	0	PUT	0	0	26.97	TRUE	0	0
2024-10-18	3715	0	PUT	0	0	26.83	TRUE	0	0
2024-10-18	3720	0	PUT	0	0	26.97	TRUE	0	0
2024-10-18	3725	0	PUT	0	0	26.9	TRUE	0	0
2024-10-18	3730	0	PUT	0	0	26.87	TRUE	0	0
2024-10-18	3735	0	PUT	0	0	26.89	TRUE	0	0
2024-10-18	3740	0	PUT	0	0	26.91	TRUE	0	0
2024-10-18	3745	0	PUT	0	0	26.86	TRUE	0	0
2024-10-18	3750	0	PUT	0	0	26.88	TRUE	0	0
2024-10-18	3755	0	PUT	0	0	26.9	TRUE	0	0
2024-10-18	3760	0	PUT	0	0	26.9	TRUE	0	0
2024-10-18	3765	0	PUT	0	0	26.93	TRUE	0	0
2024-10-18	3770	315.2	PUT	0	4	26.82	TRUE	0	0
2024-10-18	3775	0	PUT	0	0	26.83	TRUE	0	0
2024-10-18	3780	317.7	PUT	0	4	26.87	TRUE	0	0
2024-10-18	3785	0	PUT	0	0	26.86	TRUE	0	0
2024-10-18	3790	0	PUT	0	0	26.8	TRUE	0	0
2024-10-18	3795	0	PUT	0	0	26.75	TRUE	0	0
2024-10-18	3800	0	PUT	0	0	26.74	TRUE	0	0
2024-10-18	3805	0	PUT	0	0	26.85	TRUE	0	0
2024-10-18	3810	0	PUT	0	0	26.75	TRUE	0	0
2024-10-18	3815	420	PUT	0	1	26.73	TRUE	0	0
2024-10-18	3820	0	PUT	0	0	26.84	TRUE	0	0
2024-10-18	3825	0	PUT	0	0	26.75	TRUE	0	0
2024-10-18	3830	0	PUT	0	0	26.74	TRUE	0	0
2024-10-18	3835	397.5	PUT	0	1	26.73	TRUE	0	0
2024-10-18	3850	0	PUT	0	0	26.72	TRUE	0	0
2024-10-18	3900	0	PUT	0	0	26.64	TRUE	0	0
2024-10-18	3950	539.4	PUT	0	1	26.66	TRUE	0	0
2024-10-18	4000	0	PUT	0	0	26.74	TRUE	0	0
2024-10-18	4050	0	PUT	0	0	27.03	TRUE	0	0
2024-10-18	4100	0	PUT	0	0	26.82	TRUE	0	0
2024-10-18	4150	0	PUT	0	0	26.87	TRUE	0	0
2024-10-18	4200	0	PUT	0	0	27.22	TRUE	0	0
2024-10-18	4250	0	PUT	0	0	26.99	TRUE	0	0
2024-10-18	4300	0	PUT	0	0	27.12	TRUE	0	0
2024-10-18	4350	820.6	PUT	0	1	27.13	TRUE	0	0
2024-10-18	4400	747.9	PUT	0	0	31.26	TRUE	0	0
2024-10-18	4450	789.7	PUT	0	0	31.94	TRUE	0	0
2024-10-18	4500	792	PUT	0	0	32.64	TRUE	0	0
2024-10-18	4550	837.2	PUT	0	0	33.45	TRUE	0	0
2024-10-18	4600	884.8	PUT	0	0	34.23	TRUE	0	0
2024-10-18	4650	928.9	PUT	0	0	35.38	TRUE	0	0
2024-10-18	4700	0	PUT	0	0	36.3	TRUE	0	0
2024-10-18	4750	942.4	PUT	0	0	37.22	TRUE	0	0
2024-10-18	4800	988.7	PUT	0	0	38.12	TRUE	0	0
2024-10-18	4850	0	PUT	0	0	39	TRUE	0	0
2024-10-18	4900	0	PUT	0	0	39.88	TRUE	0	0
2024-10-18	4950	0	PUT	0	0	40.74	TRUE	0	0
2024-10-18	5000	0	PUT	0	0	41.59	TRUE	0	0
2024-10-18	5050	0	PUT	0	0	42.43	TRUE	0	0
2024-10-18	5100	0	PUT	0	0	43.26	TRUE	0	0
2024-10-18	5150	0	PUT	0	0	44.07	TRUE	0	0
2024-10-18	5200	0	PUT	0	0	44.87	TRUE	0	0
2024-10-18	5300	0	PUT	0	0	46.44	TRUE	0	0
2024-10-18	5400	0	PUT	0	0	47.98	TRUE	0	0
2024-10-18	5500	0	PUT	0	0	49.42	TRUE	0	0
2024-10-18	5600	0	PUT	0	0	50.89	TRUE	0	0
2024-10-18	5700	0	PUT	0	0	52.33	TRUE	0	0
2025-01-17	100	0	CALL	0	16	0	TRUE	0	0
2025-01-17	102	0	CALL	0	0	0	TRUE	0	0
2025-01-17	104	0	CALL	0	0	0	TRUE	0	0
2025-01-17	106	0	CALL	0	2	0	TRUE	0	0
2025-01-17	108	0	CALL	0	1	0	TRUE	0	0
2025-01-17	110	0	CALL	0	0	0	TRUE	0	0
2025-01-17	112	0	CALL	0	0	0	TRUE	0	0
2025-01-17	114	0	CALL	0	0	0	TRUE	0	0
2025-01-17	116	0	CALL	0	0	0	TRUE	0	0
2025-01-17	118	0	CALL	0	0	0	TRUE	0	0
2025-01-17	120	0	CALL	0	3	0	TRUE	0	0
2025-01-17	122	0	CALL	0	0	0	TRUE	0	0
2025-01-17	124	0	CALL	0	1	0	TRUE	0	0
2025-01-17	126	0	CALL	0	0	0	TRUE	0	0
2025-01-17	128	0	CALL	0	1	0	TRUE	0	0
2025-01-17	130	0	CALL	0	6	0	TRUE	0	0
2025-01-17	132	0	CALL	0	1	0	TRUE	0	0
2025-01-17	134	0	CALL	0	2	0	TRUE	0	0
2025-01-17	136	0	CALL	0	0	0	TRUE	0	0
2025-01-17	138	0	CALL	0	0	0	TRUE	0	0
2025-01-17	140	0	CALL	0	1	0	TRUE	0	0
2025-01-17	142	0	CALL	0	3	0	TRUE	0	0
2025-01-17	144	0	CALL	0	1	0	TRUE	0	0
2025-01-17	146	0	CALL	0	2	0	TRUE	0	0
2025-01-17	148	0	CALL	0	1	0	TRUE	0	0
2025-01-17	150	0	CALL	0	11	0	TRUE	0	0
2025-01-17	152	0	CALL	0	5	0	TRUE	0	0
2025-01-17	154	0	CALL	0	2	0	TRUE	0	0
2025-01-17	156	0	CALL	0	0	0	TRUE	0	0
2025-01-17	158	0	CALL	0	0	0	TRUE	0	0
2025-01-17	160	0	CALL	0	2	0	TRUE	0	0
2025-01-17	162	0	CALL	0	0	0	TRUE	0	0
2025-01-17	164	0	CALL	0	0	0	TRUE	0	0
2025-01-17	166	0	CALL	0	6	0	TRUE	0	0
2025-01-17	168	0	CALL	0	7	0	TRUE	0	0
2025-01-17	170	0	CALL	0	10	0	TRUE	0	0
2025-01-17	171	0	CALL	0	1	0	TRUE	0	0
2025-01-17	172	0	CALL	0	3	0	TRUE	0	0
2025-01-17	173	0	CALL	0	0	0	TRUE	0	0
2025-01-17	174	0	CALL	0	2	0	TRUE	0	0
2025-01-17	175	0	CALL	0	2	0	TRUE	0	0
2025-01-17	176	0	CALL	0	0	0	TRUE	0	0
2025-01-17	177	0	CALL	0	2	0	TRUE	0	0
2025-01-17	178	0	CALL	0	0	0	TRUE	0	0
2025-01-17	179	0	CALL	0	0	0	TRUE	0	0
2025-01-17	180	0	CALL	0	3	0	TRUE	0	0
2025-01-17	181	0	CALL	0	2	0	TRUE	0	0
2025-01-17	182	0	CALL	0	1	0	TRUE	0	0
2025-01-17	183	0	CALL	0	0	0	TRUE	0	0
2025-01-17	184	0	CALL	0	0	0	TRUE	0	0
2025-01-17	185	0	CALL	0	0	0	TRUE	0	0
2025-01-17	186	0	CALL	0	0	0	TRUE	0	0
2025-01-17	187	0	CALL	0	1	0	TRUE	0	0
2025-01-17	188	0	CALL	0	56	0	TRUE	0	0
2025-01-17	189	0	CALL	0	4	0	TRUE	0	0
2025-01-17	190	0	CALL	0	0	0	TRUE	0	0
2025-01-17	191	0	CALL	0	5	0	TRUE	0	0
2025-01-17	192	0	CALL	0	1	0	TRUE	0	0
2025-01-17	193	0	CALL	0	0	0	TRUE	0	0
2025-01-17	194	0	CALL	0	1	0	TRUE	0	0
2025-01-17	195	0	CALL	0	2	0	TRUE	0	0
2025-01-17	196	0	CALL	0	2	0	TRUE	0	0
2025-01-17	197	0	CALL	0	1	0	TRUE	0	0
2025-01-17	198	0	CALL	0	1	0	TRUE	0	0
2025-01-17	199	0	CALL	0	0	0	TRUE	0	0
2025-01-17	200	0	CALL	0	2	0	TRUE	0	0
2025-01-17	201	0	CALL	0	0	0	TRUE	0	0
2025-01-17	202	0	CALL	0	1	0	TRUE	0	0
2025-01-17	203	0	CALL	0	1	0	TRUE	0	0
2025-01-17	204	0	CALL	0	1	0	TRUE	0	0
2025-01-17	205	0	CALL	0	3	0	TRUE	0	0
2025-01-17	206	0	CALL	0	1	0	TRUE	0	0
2025-01-17	208	0	CALL	0	3	0	TRUE	0	0
2025-01-17	210	0	CALL	0	4	0	TRUE	0	0
2025-01-17	212	0	CALL	0	0	0	TRUE	0	0
2025-01-17	214	0	CALL	0	1	0	TRUE	0	0
2025-01-17	215	0	CALL	0	3	0	TRUE	0	0
2025-01-17	216	0	CALL	0	4	0	TRUE	0	0
2025-01-17	218	0	CALL	0	1	0	TRUE	0	0
2025-01-17	220	0	CALL	0	3	0	TRUE	0	0
2025-01-17	221	0	CALL	0	1	0	TRUE	0	0
2025-01-17	222	0	CALL	0	0	0	TRUE	0	0
2025-01-17	223	0	CALL	0	2	0	TRUE	0	0
2025-01-17	224	0	CALL	0	3	0	TRUE	0	0
2025-01-17	225	0	CALL	0	1	0	TRUE	0	0
2025-01-17	226	0	CALL	0	0	0	TRUE	0	0
2025-01-17	227	0	CALL	0	5	0	TRUE	0	0
2025-01-17	228	0	CALL	0	13	0	TRUE	0	0
2025-01-17	229	0	CALL	0	21	0	TRUE	0	0
2025-01-17	230	0	CALL	0	50	0	TRUE	0	0
2025-01-17	231	0	CALL	0	28	0	TRUE	0	0
2025-01-17	232	0	CALL	0	4	0	TRUE	0	0
2025-01-17	234	0	CALL	0	1	0	TRUE	0	0
2025-01-17	235	0	CALL	0	3	0	TRUE	0	0
2025-01-17	236	0	CALL	0	1	0	TRUE	0	0
2025-01-17	238	0	CALL	0	4	0	TRUE	0	0
2025-01-17	240	0	CALL	0	3	0	TRUE	0	0
2025-01-17	242	0	CALL	0	3	0	TRUE	0	0
2025-01-17	244	0	CALL	0	3	0	TRUE	0	0
2025-01-17	245	0	CALL	0	1	0	TRUE	0	0
2025-01-17	246	0	CALL	0	3	0	TRUE	0	0
2025-01-17	248	0	CALL	0	6	0	TRUE	0	0
2025-01-17	250	0	CALL	0	36	0	TRUE	0	0
2025-01-17	255	0	CALL	0	25	0	TRUE	0	0
2025-01-17	260	0	CALL	0	74	0	TRUE	0	0
2025-01-17	265	0	CALL	0	3	0	TRUE	0	0
2025-01-17	270	0	CALL	0	33	0	TRUE	0	0
2025-01-17	275	0	CALL	0	14	0	TRUE	0	0
2025-01-17	280	577.12	CALL	0	70	0	TRUE	0	0
2025-01-17	285	0	CALL	0	14	0	TRUE	0	0
2025-01-17	290	0	CALL	0	56	0	TRUE	0	0
2025-01-17	295	502.98	CALL	0	6	0	TRUE	0	0
2025-01-17	300	0	CALL	0	65	0	TRUE	0	0
2025-01-17	310	0	CALL	0	43	0	TRUE	0	0
2025-01-17	320	0	CALL	0	33	0	TRUE	0	0
2025-01-17	330	0	CALL	0	49	0	TRUE	0	0
2025-01-17	840	2710	CALL	0	9	82.72	TRUE	0	0
2025-01-17	860	2006	CALL	0	1	83.42	TRUE	0	0
2025-01-17	880	1987.5	CALL	0	1	82.22	TRUE	0	0
2025-01-17	900	0	CALL	0	0	80.58	TRUE	0	0
2025-01-17	920	0	CALL	0	0	79.17	TRUE	0	0
2025-01-17	940	0	CALL	0	0	78.28	TRUE	0	0
2025-01-17	960	2151.5	CALL	0	1	78.12	TRUE	0	0
2025-01-17	980	0	CALL	0	0	77.22	TRUE	0	0
2025-01-17	1000	2609.69	CALL	0	10	75.4	TRUE	0	0
2025-01-17	1020	0	CALL	0	0	75.44	TRUE	0	0
2025-01-17	1040	0	CALL	0	0	73.57	TRUE	0	0
2025-01-17	1060	2488.5	CALL	0	2	72.61	TRUE	0	0
2025-01-17	1080	996.1	CALL	0	1	71.66	TRUE	0	0
2025-01-17	1100	0	CALL	0	0	70.93	TRUE	0	0
2025-01-17	1120	0	CALL	0	0	70.61	TRUE	0	0
2025-01-17	1140	0	CALL	0	0	69.78	TRUE	0	0
2025-01-17	1160	0	CALL	0	0	68.46	TRUE	0	0
2025-01-17	1180	0	CALL	0	0	67.65	TRUE	0	0
2025-01-17	1200	0	CALL	0	3	67.78	TRUE	0	0
2025-01-17	1220	0	CALL	0	0	66.97	TRUE	0	0
2025-01-17	1240	841.04	CALL	0	1	66.17	TRUE	0	0
2025-01-17	1260	0	CALL	0	0	64.41	TRUE	0	0
2025-01-17	1280	0	CALL	0	1	63.65	TRUE	0	0
2025-01-17	1300	1478	CALL	0	6	62.89	TRUE	0	0
2025-01-17	1320	1735.5	CALL	0	2	62.39	TRUE	0	0
2025-01-17	1340	0	CALL	0	2	62.28	TRUE	0	0
2025-01-17	1360	0	CALL	0	0	60.74	TRUE	0	0
2025-01-17	1380	0	CALL	0	0	60.09	TRUE	0	0
2025-01-17	1400	0	CALL	0	1	59.28	TRUE	0	0
2025-01-17	1420	1388	CALL	0	3	58.72	TRUE	0	0
2025-01-17	1440	1594	CALL	0	1	58.01	TRUE	0	0
2025-01-17	1460	1576.5	CALL	0	2	57.38	TRUE	0	0
2025-01-17	1480	0	CALL	0	1	56.75	TRUE	0	0
2025-01-17	1500	1661	CALL	0	10	56.41	TRUE	0	0
2025-01-17	1520	1275.5	CALL	0	5	55.65	TRUE	0	0
2025-01-17	1540	2042.8	CALL	0	2	55.04	TRUE	0	0
2025-01-17	1560	0	CALL	0	0	54.23	TRUE	0	0
2025-01-17	1580	0	CALL	0	0	53.82	TRUE	0	0
2025-01-17	1600	1756.5	CALL	0	2	53.22	TRUE	0	0
2025-01-17	1620	0	CALL	0	0	52.5	TRUE	0	0
2025-01-17	1640	0	CALL	0	0	52.14	TRUE	0	0
2025-01-17	1660	1454	CALL	0	6	51.55	TRUE	0	0
2025-01-17	1680	1461	CALL	0	7	50.73	TRUE	0	0
2025-01-17	1700	1470	CALL	0	10	50.27	TRUE	0	0
2025-01-17	1710	600.46	CALL	0	1	49.98	TRUE	0	0
2025-01-17	1720	1427.5	CALL	0	3	49.63	TRUE	0	0
2025-01-17	1730	0	CALL	0	0	49.83	TRUE	0	0
2025-01-17	1740	584.85	CALL	0	2	49.11	TRUE	0	0
2025-01-17	1750	1770	CALL	0	2	48.99	TRUE	0	0
2025-01-17	1760	0	CALL	0	0	48.7	TRUE	0	0
2025-01-17	1770	1613.5	CALL	0	2	48.42	TRUE	0	0
2025-01-17	1780	1740.4	CALL	0	1	48.44	TRUE	0	0
2025-01-17	1790	0	CALL	0	0	47.95	TRUE	0	0
2025-01-17	1800	1495.97	CALL	0	4	47.72	TRUE	0	0
2025-01-17	1810	1683.45	CALL	0	3	47.48	TRUE	0	0
2025-01-17	1820	1700.23	CALL	0	1	47.25	TRUE	0	0
2025-01-17	1830	1665.25	CALL	0	1	46.92	TRUE	0	0
2025-01-17	1840	1680.76	CALL	0	1	46.78	TRUE	0	0
2025-01-17	1850	0	CALL	0	0	47.01	TRUE	0	0
2025-01-17	1860	0	CALL	0	0	46.78	TRUE	0	0
2025-01-17	1870	1529.5	CALL	0	1	46.54	TRUE	0	0
2025-01-17	1880	1512	CALL	0	56	45.84	TRUE	0	0
2025-01-17	1890	1386	CALL	0	4	45.66	TRUE	0	0
2025-01-17	1900	1649.95	CALL	0	1	45.86	TRUE	0	0
2025-01-17	1910	853	CALL	0	5	45.19	TRUE	0	0
2025-01-17	1920	988	CALL	0	1	44.91	TRUE	0	0
2025-01-17	1930	0	CALL	0	0	44.76	TRUE	0	0
2025-01-17	1940	1320	CALL	0	1	44.65	TRUE	0	0
2025-01-17	1950	1015	CALL	0	2	44.29	TRUE	0	0
2025-01-17	1960	1302	CALL	0	2	44.18	TRUE	0	0
2025-01-17	1970	1294	CALL	0	1	43.9	TRUE	0	0
2025-01-17	1980	1683.9	CALL	0	1	43.74	TRUE	0	0
2025-01-17	1990	0	CALL	0	0	43.94	TRUE	0	0
2025-01-17	2000	1492	CALL	10	134	43.74	TRUE	-68	-0.04
2025-01-17	2010	0	CALL	0	0	43.15	TRUE	0	0
2025-01-17	2020	976.5	CALL	0	1	42.95	TRUE	0	0
2025-01-17	2030	1149.5	CALL	0	1	42.75	TRUE	0	0
2025-01-17	2040	1260	CALL	0	1	42.55	TRUE	0	0
2025-01-17	2050	1239.5	CALL	0	3	42.34	TRUE	0	0
2025-01-17	2060	1136.5	CALL	0	1	42.18	TRUE	0	0
2025-01-17	2080	1191.5	CALL	0	4	41.8	TRUE	0	0
2025-01-17	2100	1583.1	CALL	0	5	41.39	TRUE	0	0
2025-01-17	2120	0	CALL	0	0	41.04	TRUE	0	0
2025-01-17	2140	1192	CALL	0	1	40.66	TRUE	0	0
2025-01-17	2150	1262.5	CALL	0	3	40.48	TRUE	0	0
2025-01-17	2160	1566	CALL	0	4	40.3	TRUE	0	0
2025-01-17	2180	1114	CALL	0	1	39.97	TRUE	0	0
2025-01-17	2200	1391.1	CALL	0	5	39.63	TRUE	0	0
2025-01-17	2210	1383.25	CALL	0	4	39.45	TRUE	0	0
2025-01-17	2220	0	CALL	0	0	39.32	TRUE	0	0
2025-01-17	2230	1365.75	CALL	0	3	39.16	TRUE	0	0
2025-01-17	2240	669	CALL	0	3	39.09	TRUE	0	0
2025-01-17	2250	1001.32	CALL	0	10	38.81	TRUE	0	0
2025-01-17	2260	0	CALL	0	0	38.62	TRUE	0	0
2025-01-17	2270	487.6	CALL	0	5	38.59	TRUE	0	0
2025-01-17	2280	1622.13	CALL	0	12	38.45	TRUE	0	0
2025-01-17	2290	1392.83	CALL	0	26	38.25	TRUE	0	0
2025-01-17	2300	1384.18	CALL	0	58	38.05	TRUE	0	0
2025-01-17	2310	1375.83	CALL	0	32	37.96	TRUE	0	0
2025-01-17	2320	803.5	CALL	0	4	37.81	TRUE	0	0
2025-01-17	2340	1560	CALL	0	1	37.53	TRUE	0	0
2025-01-17	2350	1068	CALL	0	3	37.38	TRUE	0	0
2025-01-17	2360	1053.5	CALL	0	2	37.25	TRUE	0	0
2025-01-17	2380	1078	CALL	0	4	37.02	TRUE	0	0
2025-01-17	2400	1527.6	CALL	0	4	37.02	TRUE	0	0
2025-01-17	2420	832.64	CALL	0	1	36.61	TRUE	0	0
2025-01-17	2440	731.2	CALL	0	3	36.35	TRUE	0	0
2025-01-17	2450	1199.8	CALL	0	1	36.24	TRUE	0	0
2025-01-17	2460	947.5	CALL	0	8	36.02	TRUE	0	0
2025-01-17	2480	1131.53	CALL	0	8	35.78	TRUE	0	0
2025-01-17	2500	1142.1	CALL	0	32	35.56	TRUE	0	0
2025-01-17	2550	1082	CALL	0	21	35.02	TRUE	0	0
2025-01-17	2600	1348.4	CALL	0	71	34.62	TRUE	0	0
2025-01-17	2650	1013.5	CALL	0	16	34.11	TRUE	0	0
2025-01-17	2700	952	CALL	0	35	34.07	TRUE	0	0
2025-01-17	2750	1066.85	CALL	0	13	33.46	TRUE	0	0
2025-01-17	2800	801	CALL	8	102	32.77	TRUE	-39	-0.05
2025-01-17	2850	994.57	CALL	0	11	32.78	TRUE	0	0
2025-01-17	2900	916	CALL	0	55	32.42	TRUE	0	0
2025-01-17	2950	802.5	CALL	0	109	32.05	TRUE	0	0
2025-01-17	3000	718	CALL	0	63	31.68	TRUE	0	0
2025-01-17	3100	680	CALL	0	44	31.19	TRUE	0	0
2025-01-17	3200	584	CALL	0	47	30.69	TRUE	0	0
2025-01-17	3300	550	CALL	0	48	30.15	TRUE	0	0
2025-01-17	3400	465	CALL	0	46	29.86	TRUE	0	0
2025-01-17	3500	361	CALL	1	126	29.59	FALSE	361	0
2025-01-17	3550	330	CALL	2	33	29.09	FALSE	-40	-0.11
2025-01-17	3600	370	CALL	0	350	29.28	FALSE	0	0
2025-01-17	3650	284	CALL	22	33	29.42	FALSE	284	0
2025-01-17	3700	315	CALL	0	128	28.98	FALSE	0	0
2025-01-17	3750	256.75	CALL	0	2	28.8	FALSE	0	0
2025-01-17	3800	226.63	CALL	21	172	28.52	FALSE	226.63	0
2025-01-17	3850	253	CALL	0	14	28.66	FALSE	0	0
2025-01-17	3900	301	CALL	0	76	28.62	FALSE	0	0
2025-01-17	3950	283.7	CALL	0	6	28.48	FALSE	0	0
2025-01-17	4000	165.35	CALL	1	200	28.59	FALSE	165.35	0
2025-01-17	4050	225	CALL	0	2	28.21	FALSE	0	0
2025-01-17	4100	155	CALL	0	152	28.33	FALSE	0	0
2025-01-17	4150	231.2	CALL	0	24	28.35	FALSE	0	0
2025-01-17	4200	117	CALL	5	100	28.12	FALSE	-14.38	-0.11
2025-01-17	4250	165.2	CALL	0	40	28.29	FALSE	0	0
2025-01-17	4300	107.13	CALL	0	180	28.31	FALSE	0	0
2025-01-17	4350	96.5	CALL	9	245	28.69	FALSE	-3.5	-0.04
2025-01-17	4400	101.89	CALL	0	29	28.18	FALSE	0	0
2025-01-17	4450	90.43	CALL	0	3	28.15	FALSE	0	0
2025-01-17	4500	72	CALL	12	318	28.21	FALSE	-10	-0.12
2025-01-17	4550	62.9	CALL	1	3	27.76	FALSE	62.9	0
2025-01-17	4600	69.6	CALL	0	280	27.84	FALSE	0	0
2025-01-17	4650	62.5	CALL	0	1	27.77	FALSE	0	0
2025-01-17	4700	61.4	CALL	0	56	27.84	FALSE	0	0
2025-01-17	4750	0	CALL	0	0	27.64	FALSE	0	0
2025-01-17	4800	39.5	CALL	41	234	27.59	FALSE	39.5	0
2025-01-17	4850	50	CALL	0	1	27.46	FALSE	0	0
2025-01-17	4900	33	CALL	48	181	27.61	FALSE	33	0
2025-01-17	4950	50	CALL	0	3	27.56	FALSE	0	0
2025-01-17	5000	32	CALL	0	81	27.55	FALSE	0	0
2025-01-17	5050	28.6	CALL	0	1	27.52	FALSE	0	0
2025-01-17	5100	45	CALL	0	31	27.49	FALSE	0	0
2025-01-17	5150	0	CALL	0	0	27.45	FALSE	0	0
2025-01-17	5200	50	CALL	0	4	27.4	FALSE	0	0
2025-01-17	5300	14.8	CALL	1	43	27.35	FALSE	14.8	0
2025-01-17	5400	24.5	CALL	0	5	27.26	FALSE	0	0
2025-01-17	5500	80	CALL	0	1	27.3	FALSE	0	0
2025-01-17	5600	15.66	CALL	0	20	27.44	FALSE	0	0
2025-01-17	5700	8.4	CALL	0	2	27.11	FALSE	0	0
2025-01-17	100	0	PUT	0	243	0	FALSE	0	0
2025-01-17	102	0	PUT	0	9	0	FALSE	0	0
2025-01-17	104	0	PUT	0	0	0	FALSE	0	0
2025-01-17	106	0	PUT	0	0	0	FALSE	0	0
2025-01-17	108	0	PUT	0	1	0	FALSE	0	0
2025-01-17	110	0	PUT	0	9	0	FALSE	0	0
2025-01-17	112	0	PUT	0	4	0	FALSE	0	0
2025-01-17	114	0	PUT	0	7	0	FALSE	0	0
2025-01-17	116	0	PUT	0	1	0	FALSE	0	0
2025-01-17	118	0	PUT	0	3	0	FALSE	0	0
2025-01-17	120	0	PUT	0	253	0	FALSE	0	0
2025-01-17	122	0	PUT	0	0	0	FALSE	0	0
2025-01-17	124	0	PUT	0	4	0	FALSE	0	0
2025-01-17	126	0	PUT	0	6	0	FALSE	0	0
2025-01-17	128	0	PUT	0	18	0	FALSE	0	0
2025-01-17	130	0	PUT	0	7	0	FALSE	0	0
2025-01-17	132	0	PUT	0	100	0	FALSE	0	0
2025-01-17	134	0	PUT	0	2	0	FALSE	0	0
2025-01-17	136	0	PUT	0	7	0	FALSE	0	0
2025-01-17	138	0	PUT	0	3	0	FALSE	0	0
2025-01-17	140	0	PUT	0	6	0	FALSE	0	0
2025-01-17	142	0	PUT	0	1	0	FALSE	0	0
2025-01-17	144	0	PUT	0	5	0	FALSE	0	0
2025-01-17	146	0	PUT	0	13	0	FALSE	0	0
2025-01-17	148	0	PUT	0	2	0	FALSE	0	0
2025-01-17	150	0	PUT	0	105	0	FALSE	0	0
2025-01-17	152	0	PUT	0	1	0	FALSE	0	0
2025-01-17	154	0	PUT	0	1	0	FALSE	0	0
2025-01-17	156	0	PUT	0	4	0	FALSE	0	0
2025-01-17	158	0	PUT	0	5	0	FALSE	0	0
2025-01-17	160	0	PUT	0	26	0	FALSE	0	0
2025-01-17	162	0	PUT	0	1	0	FALSE	0	0
2025-01-17	164	0	PUT	0	145	0	FALSE	0	0
2025-01-17	166	0	PUT	0	1	0	FALSE	0	0
2025-01-17	168	0	PUT	0	5	0	FALSE	0	0
2025-01-17	170	0	PUT	0	14	0	FALSE	0	0
2025-01-17	171	0	PUT	0	5	0	FALSE	0	0
2025-01-17	172	0	PUT	0	0	0	FALSE	0	0
2025-01-17	173	0	PUT	0	131	0	FALSE	0	0
2025-01-17	174	0	PUT	0	8	0	FALSE	0	0
2025-01-17	175	0	PUT	0	8	0	FALSE	0	0
2025-01-17	176	0	PUT	0	1	0	FALSE	0	0
2025-01-17	177	0	PUT	0	0	0	FALSE	0	0
2025-01-17	178	0	PUT	0	1	0	FALSE	0	0
2025-01-17	179	0	PUT	0	1	0	FALSE	0	0
2025-01-17	180	0	PUT	0	18	0	FALSE	0	0
2025-01-17	181	0	PUT	0	0	0	FALSE	0	0
2025-01-17	182	0	PUT	0	1	0	FALSE	0	0
2025-01-17	183	0	PUT	0	0	0	FALSE	0	0
2025-01-17	184	0	PUT	0	1	0	FALSE	0	0
2025-01-17	185	0	PUT	0	3	0	FALSE	0	0
2025-01-17	186	0	PUT	0	2	0	FALSE	0	0
2025-01-17	187	0	PUT	0	1	0	FALSE	0	0
2025-01-17	188	0	PUT	0	2	0	FALSE	0	0
2025-01-17	189	0	PUT	0	1	0	FALSE	0	0
2025-01-17	190	0	PUT	0	32	0	FALSE	0	0
2025-01-17	191	0	PUT	0	0	0	FALSE	0	0
2025-01-17	192	0	PUT	0	100	0	FALSE	0	0
2025-01-17	193	0	PUT	0	6	0	FALSE	0	0
2025-01-17	194	0	PUT	0	0	0	FALSE	0	0
2025-01-17	195	0	PUT	0	10	0	FALSE	0	0
2025-01-17	196	0	PUT	0	0	0	FALSE	0	0
2025-01-17	197	0	PUT	0	1	0	FALSE	0	0
2025-01-17	198	0	PUT	0	6	0	FALSE	0	0
2025-01-17	199	0	PUT	0	10	0	FALSE	0	0
2025-01-17	200	0	PUT	0	69	0	FALSE	0	0
2025-01-17	201	0	PUT	0	1	0	FALSE	0	0
2025-01-17	202	0	PUT	0	1	0	FALSE	0	0
2025-01-17	203	0	PUT	0	1	0	FALSE	0	0
2025-01-17	204	0	PUT	0	2	0	FALSE	0	0
2025-01-17	205	0	PUT	0	5	0	FALSE	0	0
2025-01-17	206	0	PUT	0	0	0	FALSE	0	0
2025-01-17	208	0	PUT	0	3	0	FALSE	0	0
2025-01-17	210	0	PUT	0	49	0	FALSE	0	0
2025-01-17	212	0	PUT	0	0	0	FALSE	0	0
2025-01-17	214	0	PUT	0	0	0	FALSE	0	0
2025-01-17	215	0	PUT	0	18	0	FALSE	0	0
2025-01-17	216	0	PUT	0	2	0	FALSE	0	0
2025-01-17	218	0	PUT	0	4	0	FALSE	0	0
2025-01-17	220	0	PUT	0	117	0	FALSE	0	0
2025-01-17	221	0	PUT	0	0	0	FALSE	0	0
2025-01-17	222	0	PUT	0	1	0	FALSE	0	0
2025-01-17	223	0	PUT	0	1	0	FALSE	0	0
2025-01-17	224	0	PUT	0	23	0	FALSE	0	0
2025-01-17	225	0	PUT	0	59	0	FALSE	0	0
2025-01-17	226	0	PUT	0	8	0	FALSE	0	0
2025-01-17	227	0	PUT	0	8	0	FALSE	0	0
2025-01-17	228	0	PUT	0	33	0	FALSE	0	0
2025-01-17	229	0	PUT	0	12	0	FALSE	0	0
2025-01-17	230	0	PUT	0	146	0	FALSE	0	0
2025-01-17	231	0	PUT	0	3	0	FALSE	0	0
2025-01-17	232	0	PUT	0	5	0	FALSE	0	0
2025-01-17	234	0	PUT	0	2	0	FALSE	0	0
2025-01-17	235	0	PUT	0	29	0	FALSE	0	0
2025-01-17	236	0	PUT	0	3	0	FALSE	0	0
2025-01-17	238	0	PUT	0	2	0	FALSE	0	0
2025-01-17	240	0	PUT	0	81	0	FALSE	0	0
2025-01-17	242	0	PUT	0	17	0	FALSE	0	0
2025-01-17	244	0	PUT	0	3	0	FALSE	0	0
2025-01-17	245	0	PUT	0	74	0	FALSE	0	0
2025-01-17	246	0	PUT	0	2	0	FALSE	0	0
2025-01-17	248	0	PUT	0	1	0	FALSE	0	0
2025-01-17	250	0	PUT	0	32	0	FALSE	0	0
2025-01-17	255	0	PUT	0	35	0	FALSE	0	0
2025-01-17	260	0	PUT	0	14	0	FALSE	0	0
2025-01-17	265	0	PUT	0	3	0	FALSE	0	0
2025-01-17	270	0	PUT	0	16	0	FALSE	0	0
2025-01-17	275	0	PUT	0	7	0	FALSE	0	0
2025-01-17	280	0	PUT	0	8	0	FALSE	0	0
2025-01-17	285	0	PUT	0	11	0	FALSE	0	0
2025-01-17	290	0	PUT	0	95	0	FALSE	0	0
2025-01-17	295	0	PUT	0	7	0	FALSE	0	0
2025-01-17	300	0	PUT	0	194	0	FALSE	0	0
2025-01-17	310	0	PUT	0	25	0	FALSE	0	0
2025-01-17	320	0	PUT	0	30	0	FALSE	0	0
2025-01-17	350	0	PUT	0	14	0	FALSE	0	0
2025-01-17	360	0	PUT	0	34	0	FALSE	0	0
2025-01-17	370	0	PUT	0	4	0	FALSE	0	0
2025-01-17	380	0	PUT	0	1	0	FALSE	0	0
2025-01-17	390	0	PUT	0	4	0	FALSE	0	0
2025-01-17	400	0	PUT	0	30	0	FALSE	0	0
2025-01-17	410	0	PUT	0	20	0	FALSE	0	0
2025-01-17	420	0	PUT	0	37	0	FALSE	0	0
2025-01-17	430	0	PUT	0	4	0	FALSE	0	0
2025-01-17	440	0	PUT	0	0	0	FALSE	0	0
2025-01-17	450	0	PUT	0	0	0	FALSE	0	0
2025-01-17	460	0	PUT	0	0	0	FALSE	0	0
2025-01-17	470	0	PUT	0	0	0	FALSE	0	0
2025-01-17	480	0	PUT	0	0	0	FALSE	0	0
2025-01-17	840	0.45	PUT	1	116	58.72	FALSE	0.45	0
2025-01-17	860	1.1	PUT	0	84	0	FALSE	0	0
2025-01-17	880	3.8	PUT	0	40	0	FALSE	0	0
2025-01-17	900	0.54	PUT	0	86	0	FALSE	0	0
2025-01-17	920	1.4	PUT	0	2	0	FALSE	0	0
2025-01-17	940	25.35	PUT	0	2	0	FALSE	0	0
2025-01-17	960	5.42	PUT	0	19	0	FALSE	0	0
2025-01-17	980	1	PUT	0	57	0	FALSE	0	0
2025-01-17	1000	1.65	PUT	0	338	0	FALSE	0	0
2025-01-17	1020	2.41	PUT	0	62	0	FALSE	0	0
2025-01-17	1040	3.1	PUT	0	9	0	FALSE	0	0
2025-01-17	1060	1.61	PUT	0	1	0	FALSE	0	0
2025-01-17	1080	12.5	PUT	0	1	0	FALSE	0	0
2025-01-17	1100	2.2	PUT	0	11	0	FALSE	0	0
2025-01-17	1120	2.7	PUT	0	8	0	FALSE	0	0
2025-01-17	1140	5.43	PUT	0	7	0	FALSE	0	0
2025-01-17	1160	0.9	PUT	0	6	0	FALSE	0	0
2025-01-17	1180	14	PUT	0	3	0	FALSE	0	0
2025-01-17	1200	1.05	PUT	0	250	54.8	FALSE	0	0
2025-01-17	1220	3.3	PUT	0	1	0	FALSE	0	0
2025-01-17	1240	35.81	PUT	0	4	0	FALSE	0	0
2025-01-17	1260	16.7	PUT	0	6	0	FALSE	0	0
2025-01-17	1280	7.5	PUT	0	17	0	FALSE	0	0
2025-01-17	1300	2.42	PUT	0	21	50.27	FALSE	0	0
2025-01-17	1320	18	PUT	0	100	0	FALSE	0	0
2025-01-17	1340	38	PUT	0	2	0	FALSE	0	0
2025-01-17	1360	2.9	PUT	1	60	48.46	FALSE	2.9	0
2025-01-17	1380	6.8	PUT	0	3	0	FALSE	0	0
2025-01-17	1400	3.5	PUT	0	75	49.76	FALSE	0	0
2025-01-17	1420	53.3	PUT	0	1	0	FALSE	0	0
2025-01-17	1440	27.75	PUT	0	5	0	FALSE	0	0
2025-01-17	1460	28.5	PUT	0	13	0	FALSE	0	0
2025-01-17	1480	29.98	PUT	0	2	0	FALSE	0	0
2025-01-17	1500	4.2	PUT	20	108	46	FALSE	4.2	0
2025-01-17	1520	32.6	PUT	0	1	44.92	FALSE	0	0
2025-01-17	1540	27.65	PUT	0	1	44.58	FALSE	0	0
2025-01-17	1560	47.5	PUT	0	4	44.68	FALSE	0	0
2025-01-17	1580	10.5	PUT	0	5	43.76	FALSE	0	0
2025-01-17	1600	4.92	PUT	0	24	43.43	FALSE	0	0
2025-01-17	1620	9.9	PUT	0	2	43.06	FALSE	0	0
2025-01-17	1640	5.1	PUT	2	208	39.47	FALSE	5.1	0
2025-01-17	1660	247.93	PUT	0	1	42.25	FALSE	0	0
2025-01-17	1680	18	PUT	0	5	42.03	FALSE	0	0
2025-01-17	1700	4.5	PUT	0	27	41.61	FALSE	0	0
2025-01-17	1710	55.9	PUT	0	21	41.47	FALSE	0	0
2025-01-17	1720	0	PUT	0	0	41.43	FALSE	0	0
2025-01-17	1730	12	PUT	0	131	41.86	FALSE	0	0
2025-01-17	1740	98.47	PUT	0	8	41.12	FALSE	0	0
2025-01-17	1750	9.2	PUT	0	71	40.16	FALSE	0	0
2025-01-17	1760	52.14	PUT	0	1	41.18	FALSE	0	0
2025-01-17	1770	0	PUT	0	0	41.27	FALSE	0	0
2025-01-17	1780	54	PUT	0	1	41.14	FALSE	0	0
2025-01-17	1790	10	PUT	0	61	41.01	FALSE	0	0
2025-01-17	1800	8	PUT	1	560	40.7	FALSE	0.5	0.07
2025-01-17	1810	0	PUT	0	0	40.73	FALSE	0	0
2025-01-17	1820	35.8	PUT	0	3	40.58	FALSE	0	0
2025-01-17	1830	0	PUT	0	0	40.44	FALSE	0	0
2025-01-17	1840	136.25	PUT	0	1	40.29	FALSE	0	0
2025-01-17	1850	43.46	PUT	0	2	40.17	FALSE	0	0
2025-01-17	1860	58.4	PUT	0	7	40.02	FALSE	0	0
2025-01-17	1870	92	PUT	0	1	39.86	FALSE	0	0
2025-01-17	1880	18.91	PUT	0	32	39.74	FALSE	0	0
2025-01-17	1890	16	PUT	0	1	39.61	FALSE	0	0
2025-01-17	1900	10.5	PUT	1	481	39.55	FALSE	0.4	0.04
2025-01-17	1910	0	PUT	0	0	39.31	FALSE	0	0
2025-01-17	1920	31.95	PUT	0	101	39.4	FALSE	0	0
2025-01-17	1930	139.5	PUT	0	6	39.04	FALSE	0	0
2025-01-17	1940	88.58	PUT	0	1	38.9	FALSE	0	0
2025-01-17	1950	69	PUT	0	10	38.79	FALSE	0	0
2025-01-17	1960	0	PUT	0	0	38.67	FALSE	0	0
2025-01-17	1970	66.6	PUT	0	1	38.52	FALSE	0	0
2025-01-17	1980	40.93	PUT	0	7	38.4	FALSE	0	0
2025-01-17	1990	41.48	PUT	0	10	38.27	FALSE	0	0
2025-01-17	2000	17	PUT	0	372	38.89	FALSE	0	0
2025-01-17	2010	15.5	PUT	0	3	37.99	FALSE	0	0
2025-01-17	2020	14.05	PUT	0	4	37.85	FALSE	0	0
2025-01-17	2030	395	PUT	0	1	37.74	FALSE	0	0
2025-01-17	2040	16	PUT	0	1	37.6	FALSE	0	0
2025-01-17	2050	18	PUT	0	7	37.51	FALSE	0	0
2025-01-17	2060	46.97	PUT	0	1	37.37	FALSE	0	0
2025-01-17	2080	17	PUT	0	3	37.14	FALSE	0	0
2025-01-17	2100	16	PUT	0	60	36.9	FALSE	0	0
2025-01-17	2120	0	PUT	0	0	36.69	FALSE	0	0
2025-01-17	2140	0	PUT	0	0	36.47	FALSE	0	0
2025-01-17	2150	32.33	PUT	0	14	36.37	FALSE	0	0
2025-01-17	2160	42.63	PUT	0	2	36.26	FALSE	0	0
2025-01-17	2180	32.21	PUT	0	5	35.97	FALSE	0	0
2025-01-17	2200	22	PUT	0	245	35.75	FALSE	0	0
2025-01-17	2210	0	PUT	0	0	35.46	FALSE	0	0
2025-01-17	2220	30.2	PUT	0	3	35.52	FALSE	0	0
2025-01-17	2230	48.38	PUT	0	1	35.43	FALSE	0	0
2025-01-17	2240	35.7	PUT	0	27	35.12	FALSE	0	0
2025-01-17	2250	24	PUT	0	10	35.14	FALSE	0	0
2025-01-17	2260	28.09	PUT	0	9	34.89	FALSE	0	0
2025-01-17	2270	31.2	PUT	0	10	34.73	FALSE	0	0
2025-01-17	2280	38.5	PUT	0	41	34.64	FALSE	0	0
2025-01-17	2290	39.3	PUT	0	12	34.68	FALSE	0	0
2025-01-17	2300	27.5	PUT	0	122	34.67	FALSE	0	0
2025-01-17	2310	41	PUT	0	3	34.58	FALSE	0	0
2025-01-17	2320	41.8	PUT	0	10	34.47	FALSE	0	0
2025-01-17	2340	42.8	PUT	0	5	34.14	FALSE	0	0
2025-01-17	2350	43.7	PUT	0	18	34.21	FALSE	0	0
2025-01-17	2360	44.4	PUT	0	5	33.89	FALSE	0	0
2025-01-17	2380	38.35	PUT	0	7	33.77	FALSE	0	0
2025-01-17	2400	42.3	PUT	0	203	33.58	FALSE	0	0
2025-01-17	2420	37.6	PUT	0	25	33.43	FALSE	0	0
2025-01-17	2440	39.5	PUT	0	7	33.16	FALSE	0	0
2025-01-17	2450	38	PUT	10	138	33.48	FALSE	0	0
2025-01-17	2460	42.35	PUT	0	5	33.07	FALSE	0	0
2025-01-17	2480	103.44	PUT	0	7	33.11	FALSE	0	0
2025-01-17	2500	45.1	PUT	2	95	33.59	FALSE	45.1	0
2025-01-17	2550	49	PUT	9	212	32.89	FALSE	1	0.02
2025-01-17	2600	58.5	PUT	0	75	32.48	FALSE	0	0
2025-01-17	2650	63	PUT	0	24	32.08	FALSE	0	0
2025-01-17	2700	69	PUT	29	298	31.86	FALSE	1	0.01
2025-01-17	2750	84.2	PUT	0	102	31.27	FALSE	0	0
2025-01-17	2800	80	PUT	10	453	31.77	FALSE	-3.5	-0.04
2025-01-17	2850	80	PUT	0	14	30.92	FALSE	0	0
2025-01-17	2900	104.6	PUT	0	168	30.76	FALSE	0	0
2025-01-17	2950	136.8	PUT	0	39	30.53	FALSE	0	0
2025-01-17	3000	121.8	PUT	0	272	30.3	FALSE	0	0
2025-01-17	3100	164.5	PUT	1	47	29.72	FALSE	17.9	0.12
2025-01-17	3200	173.3	PUT	0	90	29.36	FALSE	0	0
2025-01-17	3300	205.6	PUT	0	101	28.97	FALSE	0	0
2025-01-17	3400	250.3	PUT	0	156	28.65	FALSE	0	0
2025-01-17	3500	295	PUT	0	46	28.36	TRUE	0	0
2025-01-17	3550	333	PUT	3	20	28.21	TRUE	18	0.06
2025-01-17	3600	365	PUT	0	32	28.07	TRUE	0	0
2025-01-17	3650	360.8	PUT	0	12	27.92	TRUE	0	0
2025-01-17	3700	385.8	PUT	0	24	27.84	TRUE	0	0
2025-01-17	3750	464.55	PUT	3	12	27.4	TRUE	464.55	0
2025-01-17	3800	460	PUT	6	80	27.69	TRUE	460	0
2025-01-17	3850	430	PUT	0	2	27.57	TRUE	0	0
2025-01-17	3900	540.4	PUT	0	3	27.5	TRUE	0	0
2025-01-17	3950	600	PUT	0	1	27.48	TRUE	0	0
2025-01-17	4000	571.4	PUT	0	32	27.39	TRUE	0	0
2025-01-17	4050	520.5	PUT	0	1	27.4	TRUE	0	0
2025-01-17	4100	582.5	PUT	0	10	27.33	TRUE	0	0
2025-01-17	4150	635	PUT	0	1	27.32	TRUE	0	0
2025-01-17	4200	793.54	PUT	9	3	27.31	TRUE	793.54	0
2025-01-17	4250	732.65	PUT	0	27	27.36	TRUE	0	0
2025-01-17	4300	882.04	PUT	11	123	27.13	TRUE	12.04	0.01
2025-01-17	4350	0	PUT	0	0	27.4	TRUE	0	0
2025-01-17	4400	983	PUT	0	4	27.39	TRUE	0	0
2025-01-17	4450	0	PUT	0	0	27.52	TRUE	0	0
2025-01-17	4500	950.74	PUT	0	11	27.28	TRUE	0	0
2025-01-17	4550	0	PUT	0	0	30.71	TRUE	0	0
2025-01-17	4600	1056	PUT	0	0	31.22	TRUE	0	0
2025-01-17	4650	0	PUT	0	0	31.88	TRUE	0	0
2025-01-17	4700	1134	PUT	0	0	32.49	TRUE	0	0
2025-01-17	4750	1107.45	PUT	0	0	33.15	TRUE	0	0
2025-01-17	4800	1232.22	PUT	0	0	33.83	TRUE	0	0
2025-01-17	4850	1192.45	PUT	0	0	34.46	TRUE	0	0
2025-01-17	4900	1354	PUT	0	0	35.08	TRUE	0	0
2025-01-17	4950	0	PUT	0	0	35.96	TRUE	0	0
2025-01-17	5000	1431.76	PUT	0	0	36.69	TRUE	0	0
2025-01-17	5050	0	PUT	0	0	37.41	TRUE	0	0
2025-01-17	5100	1553.95	PUT	0	0	38.13	TRUE	0	0
2025-01-17	5150	0	PUT	0	0	38.83	TRUE	0	0
2025-01-17	5200	0	PUT	0	0	39.53	TRUE	0	0
2025-01-17	5300	0	PUT	0	0	40.89	TRUE	0	0
2025-01-17	5400	0	PUT	0	0	42.23	TRUE	0	0
2025-01-17	5500	0	PUT	0	0	43.53	TRUE	0	0
2025-01-17	5600	0	PUT	0	0	44.77	TRUE	0	0
2025-01-17	5700	0	PUT	0	0	46.06	TRUE	0	0
2025-03-21	1720	0	CALL	0	0	48.74	TRUE	0	0
2025-03-21	1740	0	CALL	0	0	48.6	TRUE	0	0
2025-03-21	1750	0	CALL	0	0	46.91	TRUE	0	0
2025-03-21	1760	0	CALL	0	0	46.26	TRUE	0	0
2025-03-21	1780	0	CALL	0	0	45.76	TRUE	0	0
2025-03-21	1800	0	CALL	0	0	45.3	TRUE	0	0
2025-03-21	1820	0	CALL	0	0	44.85	TRUE	0	0
2025-03-21	1840	0	CALL	0	0	44.43	TRUE	0	0
2025-03-21	1850	0	CALL	0	0	44.32	TRUE	0	0
2025-03-21	1860	0	CALL	0	0	44.02	TRUE	0	0
2025-03-21	1880	0	CALL	0	0	43.63	TRUE	0	0
2025-03-21	1900	0	CALL	0	0	43.14	TRUE	0	0
2025-03-21	1920	0	CALL	0	0	42.83	TRUE	0	0
2025-03-21	1940	0	CALL	0	0	42.44	TRUE	0	0
2025-03-21	1950	0	CALL	0	0	42.58	TRUE	0	0
2025-03-21	1960	0	CALL	0	0	42.09	TRUE	0	0
2025-03-21	1980	0	CALL	0	0	41.89	TRUE	0	0
2025-03-21	2000	0	CALL	0	0	41.52	TRUE	0	0
2025-03-21	2020	0	CALL	0	0	41.37	TRUE	0	0
2025-03-21	2040	0	CALL	0	0	40.87	TRUE	0	0
2025-03-21	2050	0	CALL	0	0	40.79	TRUE	0	0
2025-03-21	2060	0	CALL	0	0	40.76	TRUE	0	0
2025-03-21	2080	0	CALL	0	0	40.2	TRUE	0	0
2025-03-21	2100	0	CALL	0	0	40.18	TRUE	0	0
2025-03-21	2120	0	CALL	0	0	39.9	TRUE	0	0
2025-03-21	2140	0	CALL	0	0	39.66	TRUE	0	0
2025-03-21	2150	0	CALL	0	0	39.62	TRUE	0	0
2025-03-21	2160	0	CALL	0	0	39.41	TRUE	0	0
2025-03-21	2180	0	CALL	0	0	39.05	TRUE	0	0
2025-03-21	2200	0	CALL	0	0	39.01	TRUE	0	0
2025-03-21	2220	0	CALL	0	0	38.39	TRUE	0	0
2025-03-21	2240	0	CALL	0	0	38.41	TRUE	0	0
2025-03-21	2250	0	CALL	0	0	38.39	TRUE	0	0
2025-03-21	2260	0	CALL	0	0	38.17	TRUE	0	0
2025-03-21	2280	0	CALL	0	0	37.79	TRUE	0	0
2025-03-21	2300	0	CALL	0	0	37.72	TRUE	0	0
2025-03-21	2320	0	CALL	0	0	37.5	TRUE	0	0
2025-03-21	2340	0	CALL	0	0	37.1	TRUE	0	0
2025-03-21	2350	0	CALL	0	0	37.09	TRUE	0	0
2025-03-21	2360	0	CALL	0	0	37.04	TRUE	0	0
2025-03-21	2380	0	CALL	0	0	36.94	TRUE	0	0
2025-03-21	2400	0	CALL	0	0	36.34	TRUE	0	0
2025-03-21	2420	0	CALL	0	0	36.32	TRUE	0	0
2025-03-21	2440	0	CALL	0	0	36.17	TRUE	0	0
2025-03-21	2450	0	CALL	0	0	36.14	TRUE	0	0
2025-03-21	2460	0	CALL	0	0	36.09	TRUE	0	0
2025-03-21	2480	0	CALL	0	0	35.71	TRUE	0	0
2025-03-21	2500	0	CALL	0	0	35.55	TRUE	0	0
2025-03-21	2550	0	CALL	0	0	35.27	TRUE	0	0
2025-03-21	2600	1059.6	CALL	0	1	35.08	TRUE	0	0
2025-03-21	2650	0	CALL	0	0	34.36	TRUE	0	0
2025-03-21	2700	0	CALL	0	0	33.85	TRUE	0	0
2025-03-21	2750	0	CALL	0	0	33.6	TRUE	0	0
2025-03-21	2800	0	CALL	0	0	33.19	TRUE	0	0
2025-03-21	2850	0	CALL	0	0	32.89	TRUE	0	0
2025-03-21	2900	0	CALL	0	0	32.72	TRUE	0	0
2025-03-21	2950	0	CALL	0	0	32.49	TRUE	0	0
2025-03-21	3000	0	CALL	0	0	32.12	TRUE	0	0
2025-03-21	3030	0	CALL	0	0	31.98	TRUE	0	0
2025-03-21	3040	0	CALL	0	0	31.99	TRUE	0	0
2025-03-21	3050	0	CALL	0	0	31.93	TRUE	0	0
2025-03-21	3060	0	CALL	0	0	31.97	TRUE	0	0
2025-03-21	3070	0	CALL	0	0	31.83	TRUE	0	0
2025-03-21	3080	0	CALL	0	0	31.88	TRUE	0	0
2025-03-21	3090	0	CALL	0	0	31.9	TRUE	0	0
2025-03-21	3100	0	CALL	0	0	31.88	TRUE	0	0
2025-03-21	3110	0	CALL	0	0	31.81	TRUE	0	0
2025-03-21	3120	0	CALL	0	0	31.79	TRUE	0	0
2025-03-21	3130	0	CALL	0	0	31.63	TRUE	0	0
2025-03-21	3140	0	CALL	0	0	31.69	TRUE	0	0
2025-03-21	3150	0	CALL	0	0	31.6	TRUE	0	0
2025-03-21	3160	0	CALL	0	0	31.6	TRUE	0	0
2025-03-21	3170	0	CALL	0	0	31.56	TRUE	0	0
2025-03-21	3180	0	CALL	0	0	31.53	TRUE	0	0
2025-03-21	3190	0	CALL	0	0	31.31	TRUE	0	0
2025-03-21	3200	0	CALL	0	0	31.43	TRUE	0	0
2025-03-21	3210	0	CALL	0	0	31.38	TRUE	0	0
2025-03-21	3220	0	CALL	0	0	31.29	TRUE	0	0
2025-03-21	3230	0	CALL	0	0	31.22	TRUE	0	0
2025-03-21	3240	0	CALL	0	0	31.19	TRUE	0	0
2025-03-21	3250	0	CALL	0	0	31.14	TRUE	0	0
2025-03-21	3260	0	CALL	0	0	31.18	TRUE	0	0
2025-03-21	3270	0	CALL	0	0	31.06	TRUE	0	0
2025-03-21	3280	0	CALL	0	0	30.96	TRUE	0	0
2025-03-21	3290	570.1	CALL	0	2	31.01	TRUE	0	0
2025-03-21	3300	0	CALL	0	0	30.94	TRUE	0	0
2025-03-21	3310	0	CALL	0	0	30.89	TRUE	0	0
2025-03-21	3320	0	CALL	0	0	30.88	TRUE	0	0
2025-03-21	3330	537.5	CALL	0	1	30.75	TRUE	0	0
2025-03-21	3340	0	CALL	0	0	30.68	TRUE	0	0
2025-03-21	3350	0	CALL	0	0	30.73	TRUE	0	0
2025-03-21	3360	0	CALL	0	0	30.6	TRUE	0	0
2025-03-21	3370	0	CALL	0	0	30.69	TRUE	0	0
2025-03-21	3380	0	CALL	0	0	30.68	TRUE	0	0
2025-03-21	3390	591.3	CALL	0	1	30.56	TRUE	0	0
2025-03-21	3400	608.2	CALL	0	1	30.54	TRUE	0	0
2025-03-21	3410	0	CALL	0	0	30.49	TRUE	0	0
2025-03-21	3420	0	CALL	0	0	30.45	FALSE	0	0
2025-03-21	3430	588.2	CALL	0	1	30.47	FALSE	0	0
2025-03-21	3440	0	CALL	0	0	30.43	FALSE	0	0
2025-03-21	3450	0	CALL	0	0	30.32	FALSE	0	0
2025-03-21	3460	0	CALL	0	0	30.31	FALSE	0	0
2025-03-21	3470	0	CALL	0	0	30.28	FALSE	0	0
2025-03-21	3480	0	CALL	0	0	30.19	FALSE	0	0
2025-03-21	3490	0	CALL	0	0	30.11	FALSE	0	0
2025-03-21	3500	0	CALL	0	0	30.11	FALSE	0	0
2025-03-21	3510	0	CALL	0	0	30.08	FALSE	0	0
2025-03-21	3520	0	CALL	0	0	30.02	FALSE	0	0
2025-03-21	3530	504.58	CALL	0	1	30.08	FALSE	0	0
2025-03-21	3540	0	CALL	0	0	29.9	FALSE	0	0
2025-03-21	3550	428.7	CALL	0	36	30.1	FALSE	0	0
2025-03-21	3560	0	CALL	0	0	30.08	FALSE	0	0
2025-03-21	3570	0	CALL	0	0	30.04	FALSE	0	0
2025-03-21	3580	0	CALL	0	0	29.91	FALSE	0	0
2025-03-21	3590	0	CALL	0	0	29.66	FALSE	0	0
2025-03-21	3600	401.1	CALL	0	1	29.89	FALSE	0	0
2025-03-21	3610	0	CALL	0	0	29.87	FALSE	0	0
2025-03-21	3620	492.3	CALL	0	0	29.86	FALSE	0	0
2025-03-21	3630	0	CALL	0	0	29.84	FALSE	0	0
2025-03-21	3640	0	CALL	0	0	29.83	FALSE	0	0
2025-03-21	3650	0	CALL	0	0	29.65	FALSE	0	0
2025-03-21	3660	0	CALL	0	0	29.63	FALSE	0	0
2025-03-21	3670	0	CALL	0	0	29.6	FALSE	0	0
2025-03-21	3680	0	CALL	0	0	29.58	FALSE	0	0
2025-03-21	3690	473.7	CALL	0	1	29.56	FALSE	0	0
2025-03-21	3700	0	CALL	0	0	29.53	FALSE	0	0
2025-03-21	3710	0	CALL	0	0	29.5	FALSE	0	0
2025-03-21	3720	0	CALL	0	0	29.47	FALSE	0	0
2025-03-21	3730	0	CALL	0	0	29.44	FALSE	0	0
2025-03-21	3740	0	CALL	0	0	29.41	FALSE	0	0
2025-03-21	3750	328.18	CALL	0	4	29.37	FALSE	0	0
2025-03-21	3760	412.2	CALL	0	1	29.29	FALSE	0	0
2025-03-21	3770	316.9	CALL	0	2	29.31	FALSE	0	0
2025-03-21	3780	403.3	CALL	0	1	29.27	FALSE	0	0
2025-03-21	3790	0	CALL	0	0	29.23	FALSE	0	0
2025-03-21	3800	330.23	CALL	0	1	29.15	FALSE	0	0
2025-03-21	3850	317.7	CALL	0	5	28.97	FALSE	0	0
2025-03-21	3900	0	CALL	0	0	28.72	FALSE	0	0
2025-03-21	3950	0	CALL	0	0	28.6	FALSE	0	0
2025-03-21	4000	297	CALL	0	0	28.45	FALSE	0	0
2025-03-21	4050	0	CALL	0	0	28.52	FALSE	0	0
2025-03-21	4100	227.2	CALL	0	2	28.29	FALSE	0	0
2025-03-21	4150	0	CALL	0	0	28.25	FALSE	0	0
2025-03-21	4200	0	CALL	0	0	28.14	FALSE	0	0
2025-03-21	4250	0	CALL	0	0	28.22	FALSE	0	0
2025-03-21	4300	218	CALL	0	1	28.2	FALSE	0	0
2025-03-21	4350	0	CALL	0	0	28.1	FALSE	0	0
2025-03-21	4400	142.95	CALL	0	1	28.23	FALSE	0	0
2025-03-21	4450	0	CALL	0	0	28.13	FALSE	0	0
2025-03-21	4500	170.44	CALL	0	1	28.09	FALSE	0	0
2025-03-21	4550	0	CALL	0	0	28.05	FALSE	0	0
2025-03-21	4600	105.49	CALL	0	1	27.89	FALSE	0	0
2025-03-21	4650	0	CALL	0	0	28.04	FALSE	0	0
2025-03-21	4700	71	CALL	1	0	27.49	FALSE	71	0
2025-03-21	4750	0	CALL	0	0	27.98	FALSE	0	0
2025-03-21	4800	0	CALL	0	0	28.01	FALSE	0	0
2025-03-21	4850	0	CALL	0	0	27.72	FALSE	0	0
2025-03-21	4900	85.24	CALL	0	2	27.74	FALSE	0	0
2025-03-21	4950	0	CALL	0	0	27.74	FALSE	0	0
2025-03-21	5000	66.4	CALL	0	14	27.65	FALSE	0	0
2025-03-21	5050	0	CALL	0	0	27.93	FALSE	0	0
2025-03-21	5100	45.65	CALL	0	17	28.13	FALSE	0	0
2025-03-21	5150	0	CALL	0	0	27.96	FALSE	0	0
2025-03-21	5200	40.39	CALL	0	13	27.74	FALSE	0	0
2025-03-21	5300	43.25	CALL	0	1	27.93	FALSE	0	0
2025-03-21	5400	27.77	CALL	0	31	27.64	FALSE	0	0
2025-03-21	1720	14.5	PUT	0	18	42.96	FALSE	0	0
2025-03-21	1740	16.75	PUT	0	133	42.4	FALSE	0	0
2025-03-21	1750	12.2	PUT	0	3	42.85	FALSE	0	0
2025-03-21	1760	0	PUT	0	0	41.12	FALSE	0	0
2025-03-21	1780	15	PUT	0	1	40.7	FALSE	0	0
2025-03-21	1800	0	PUT	0	0	40.34	FALSE	0	0
2025-03-21	1820	0	PUT	0	0	39.97	FALSE	0	0
2025-03-21	1840	18.57	PUT	0	13	38.77	FALSE	0	0
2025-03-21	1850	0	PUT	0	0	39.13	FALSE	0	0
2025-03-21	1860	0	PUT	0	0	37.32	FALSE	0	0
2025-03-21	1880	0	PUT	0	0	37.15	FALSE	0	0
2025-03-21	1900	18.54	PUT	0	0	38.45	FALSE	0	0
2025-03-21	1920	0	PUT	0	0	38.35	FALSE	0	0
2025-03-21	1940	0	PUT	0	0	36.68	FALSE	0	0
2025-03-21	1950	0	PUT	0	0	37.82	FALSE	0	0
2025-03-21	1960	0	PUT	0	0	37.65	FALSE	0	0
2025-03-21	1980	25.38	PUT	0	127	37.15	FALSE	0	0
2025-03-21	2000	0	PUT	0	0	36.85	FALSE	0	0
2025-03-21	2020	0	PUT	0	0	36.5	FALSE	0	0
2025-03-21	2040	0	PUT	0	0	36.36	FALSE	0	0
2025-03-21	2050	0	PUT	0	0	36.2	FALSE	0	0
2025-03-21	2060	0	PUT	0	0	36.2	FALSE	0	0
2025-03-21	2080	0	PUT	0	0	35.91	FALSE	0	0
2025-03-21	2100	30.03	PUT	0	1	35.72	FALSE	0	0
2025-03-21	2120	0	PUT	0	0	35.61	FALSE	0	0
2025-03-21	2140	33.2	PUT	0	1	35.2	FALSE	0	0
2025-03-21	2150	0	PUT	0	0	35.24	FALSE	0	0
2025-03-21	2160	0	PUT	0	0	35.63	FALSE	0	0
2025-03-21	2180	0	PUT	0	0	35.11	FALSE	0	0
2025-03-21	2200	0	PUT	0	0	35.19	FALSE	0	0
2025-03-21	2220	0	PUT	0	0	34.56	FALSE	0	0
2025-03-21	2240	0	PUT	0	0	34.25	FALSE	0	0
2025-03-21	2250	0	PUT	0	0	34.52	FALSE	0	0
2025-03-21	2260	0	PUT	0	0	34.55	FALSE	0	0
2025-03-21	2280	0	PUT	0	0	34.58	FALSE	0	0
2025-03-21	2300	43.94	PUT	0	18	34.41	FALSE	0	0
2025-03-21	2320	0	PUT	0	0	34.2	FALSE	0	0
2025-03-21	2340	0	PUT	0	0	33.77	FALSE	0	0
2025-03-21	2350	0	PUT	0	0	33.94	FALSE	0	0
2025-03-21	2360	0	PUT	0	0	33.86	FALSE	0	0
2025-03-21	2380	0	PUT	0	0	33.67	FALSE	0	0
2025-03-21	2400	0	PUT	0	0	33.49	FALSE	0	0
2025-03-21	2420	0	PUT	0	0	33.48	FALSE	0	0
2025-03-21	2440	0	PUT	0	0	33.34	FALSE	0	0
2025-03-21	2450	0	PUT	0	0	33.23	FALSE	0	0
2025-03-21	2460	0	PUT	0	0	33.17	FALSE	0	0
2025-03-21	2480	0	PUT	0	0	33.03	FALSE	0	0
2025-03-21	2500	61.6	PUT	0	19	33.2	FALSE	0	0
2025-03-21	2550	0	PUT	0	0	32.89	FALSE	0	0
2025-03-21	2600	84.2	PUT	0	1	32.79	FALSE	0	0
2025-03-21	2650	74	PUT	0	1	32.37	FALSE	0	0
2025-03-21	2700	99.6	PUT	0	2	32.14	FALSE	0	0
2025-03-21	2750	0	PUT	0	0	32.11	FALSE	0	0
2025-03-21	2800	0	PUT	0	0	32.42	FALSE	0	0
2025-03-21	2850	116.5	PUT	0	2	31.43	FALSE	0	0
2025-03-21	2900	132.09	PUT	0	1	31.22	FALSE	0	0
2025-03-21	2950	0	PUT	0	0	31.37	FALSE	0	0
2025-03-21	3000	146	PUT	0	2	30.99	FALSE	0	0
2025-03-21	3030	160.1	PUT	0	2	30.76	FALSE	0	0
2025-03-21	3040	0	PUT	0	0	30.71	FALSE	0	0
2025-03-21	3050	178.4	PUT	0	8	30.66	FALSE	0	0
2025-03-21	3060	147.7	PUT	0	1	30.87	FALSE	0	0
2025-03-21	3070	154.1	PUT	0	3	30.52	FALSE	0	0
2025-03-21	3080	0	PUT	0	0	30.36	FALSE	0	0
2025-03-21	3090	161.8	PUT	0	2	30.48	FALSE	0	0
2025-03-21	3100	174	PUT	0	11	30.72	FALSE	0	0
2025-03-21	3110	186.8	PUT	0	3	30.61	FALSE	0	0
2025-03-21	3120	0	PUT	0	0	30.56	FALSE	0	0
2025-03-21	3130	170	PUT	0	2	30.3	FALSE	0	0
2025-03-21	3140	187.8	PUT	0	1	30.26	FALSE	0	0
2025-03-21	3150	215	PUT	0	1	30.49	FALSE	0	0
2025-03-21	3160	0	PUT	0	0	30.38	FALSE	0	0
2025-03-21	3170	0	PUT	0	0	30.48	FALSE	0	0
2025-03-21	3180	201.6	PUT	0	4	30.34	FALSE	0	0
2025-03-21	3190	204.7	PUT	0	4	30.15	FALSE	0	0
2025-03-21	3200	186.5	PUT	0	1	30.31	FALSE	0	0
2025-03-21	3210	0	PUT	0	0	30.29	FALSE	0	0
2025-03-21	3220	237.5	PUT	0	1	30.24	FALSE	0	0
2025-03-21	3230	227.5	PUT	0	2	30.09	FALSE	0	0
2025-03-21	3240	0	PUT	0	0	30.05	FALSE	0	0
2025-03-21	3250	0	PUT	0	0	29.97	FALSE	0	0
2025-03-21	3260	202.9	PUT	0	1	29.98	FALSE	0	0
2025-03-21	3270	230.8	PUT	0	4	29.9	FALSE	0	0
2025-03-21	3280	0	PUT	0	0	29.83	FALSE	0	0
2025-03-21	3290	0	PUT	0	0	29.95	FALSE	0	0
2025-03-21	3300	229.01	PUT	0	34	29.74	FALSE	0	0
2025-03-21	3310	0	PUT	0	0	29.78	FALSE	0	0
2025-03-21	3320	269.4	PUT	0	2	29.69	FALSE	0	0
2025-03-21	3330	0	PUT	0	0	29.68	FALSE	0	0
2025-03-21	3340	0	PUT	0	0	29.65	FALSE	0	0
2025-03-21	3350	0	PUT	0	0	29.41	FALSE	0	0
2025-03-21	3360	0	PUT	0	0	29.62	FALSE	0	0
2025-03-21	3370	0	PUT	0	0	29.55	FALSE	0	0
2025-03-21	3380	0	PUT	0	0	29.55	FALSE	0	0
2025-03-21	3390	0	PUT	0	0	29.49	FALSE	0	0
2025-03-21	3400	0	PUT	0	0	29.33	FALSE	0	0
2025-03-21	3410	0	PUT	0	0	29.5	FALSE	0	0
2025-03-21	3420	0	PUT	0	0	29.36	TRUE	0	0
2025-03-21	3430	0	PUT	0	0	29.25	TRUE	0	0
2025-03-21	3440	0	PUT	0	0	29.28	TRUE	0	0
2025-03-21	3450	299.48	PUT	0	2	29.26	TRUE	0	0
2025-03-21	3460	0	PUT	0	0	29.18	TRUE	0	0
2025-03-21	3470	0	PUT	0	0	29.12	TRUE	0	0
2025-03-21	3480	0	PUT	0	0	29	TRUE	0	0
2025-03-21	3490	0	PUT	0	0	29	TRUE	0	0
2025-03-21	3500	323.57	PUT	0	1	28.92	TRUE	0	0
2025-03-21	3510	0	PUT	0	0	28.97	TRUE	0	0
2025-03-21	3520	0	PUT	0	0	28.87	TRUE	0	0
2025-03-21	3530	0	PUT	0	0	28.86	TRUE	0	0
2025-03-21	3540	0	PUT	0	0	28.71	TRUE	0	0
2025-03-21	3550	0	PUT	0	0	28.76	TRUE	0	0
2025-03-21	3560	0	PUT	0	0	28.48	TRUE	0	0
2025-03-21	3570	0	PUT	0	0	28.6	TRUE	0	0
2025-03-21	3580	0	PUT	0	0	28.62	TRUE	0	0
2025-03-21	3590	0	PUT	0	0	28.57	TRUE	0	0
2025-03-21	3600	0	PUT	0	0	28.47	TRUE	0	0
2025-03-21	3610	0	PUT	0	0	28.44	TRUE	0	0
2025-03-21	3620	0	PUT	0	0	28.43	TRUE	0	0
2025-03-21	3630	0	PUT	0	0	28.46	TRUE	0	0
2025-03-21	3640	0	PUT	0	0	28.36	TRUE	0	0
2025-03-21	3650	0	PUT	0	0	28.11	TRUE	0	0
2025-03-21	3660	0	PUT	0	0	28.32	TRUE	0	0
2025-03-21	3670	0	PUT	0	0	28.23	TRUE	0	0
2025-03-21	3680	0	PUT	0	0	28.13	TRUE	0	0
2025-03-21	3690	0	PUT	0	0	28.05	TRUE	0	0
2025-03-21	3700	0	PUT	0	0	27.94	TRUE	0	0
2025-03-21	3710	0	PUT	0	0	28.3	TRUE	0	0
2025-03-21	3720	0	PUT	0	0	27.83	TRUE	0	0
2025-03-21	3730	0	PUT	0	0	27.91	TRUE	0	0
2025-03-21	3740	0	PUT	0	0	28.08	TRUE	0	0
2025-03-21	3750	0	PUT	0	0	27.83	TRUE	0	0
2025-03-21	3760	0	PUT	0	0	27.89	TRUE	0	0
2025-03-21	3770	0	PUT	0	0	27.72	TRUE	0	0
2025-03-21	3780	0	PUT	0	0	27.81	TRUE	0	0
2025-03-21	3790	0	PUT	0	0	27.92	TRUE	0	0
2025-03-21	3800	477.43	PUT	0	1	27.7	TRUE	0	0
2025-03-21	3850	0	PUT	0	0	27.52	TRUE	0	0
2025-03-21	3900	0	PUT	0	0	27.31	TRUE	0	0
2025-03-21	3950	0	PUT	0	0	27.42	TRUE	0	0
2025-03-21	4000	593.1	PUT	0	1	27.12	TRUE	0	0
2025-03-21	4050	0	PUT	0	0	27.13	TRUE	0	0
2025-03-21	4100	0	PUT	0	0	27.03	TRUE	0	0
2025-03-21	4150	0	PUT	0	0	26.92	TRUE	0	0
2025-03-21	4200	0	PUT	0	0	26.91	TRUE	0	0
2025-03-21	4250	0	PUT	0	0	27.06	TRUE	0	0
2025-03-21	4300	0	PUT	0	0	27.13	TRUE	0	0
2025-03-21	4350	0	PUT	0	0	26.65	TRUE	0	0
2025-03-21	4400	0	PUT	0	0	26.77	TRUE	0	0
2025-03-21	4450	0	PUT	0	0	26.81	TRUE	0	0
2025-03-21	4500	0	PUT	0	0	26.42	TRUE	0	0
2025-03-21	4550	0	PUT	0	0	27.25	TRUE	0	0
2025-03-21	4600	0	PUT	0	0	27.31	TRUE	0	0
2025-03-21	4650	0	PUT	0	0	30.96	TRUE	0	0
2025-03-21	4700	0	PUT	0	0	31.67	TRUE	0	0
2025-03-21	4750	0	PUT	0	0	32.16	TRUE	0	0
2025-03-21	4800	0	PUT	0	0	32.79	TRUE	0	0
2025-03-21	4850	1216.7	PUT	0	0	33.54	TRUE	0	0
2025-03-21	4900	0	PUT	0	0	34.36	TRUE	0	0
2025-03-21	4950	0	PUT	0	0	35.3	TRUE	0	0
2025-03-21	5000	0	PUT	0	0	35.73	TRUE	0	0
2025-03-21	5050	0	PUT	0	0	36.52	TRUE	0	0
2025-03-21	5100	0	PUT	0	0	37.14	TRUE	0	0
2025-03-21	5150	0	PUT	0	0	37.56	TRUE	0	0
2025-03-21	5200	0	PUT	0	0	38.49	TRUE	0	0
2025-03-21	5300	0	PUT	0	0	39.48	TRUE	0	0
2025-03-21	5400	0	PUT	0	0	40.79	TRUE	0	0
2025-06-20	152	0	CALL	0	0	0	TRUE	0	0
2025-06-20	154	0	CALL	0	0	0	TRUE	0	0
2025-06-20	156	0	CALL	0	0	0	TRUE	0	0
2025-06-20	158	0	CALL	0	0	0	TRUE	0	0
2025-06-20	160	0	CALL	0	0	0	TRUE	0	0
2025-06-20	162	0	CALL	0	0	0	TRUE	0	0
2025-06-20	164	0	CALL	0	0	0	TRUE	0	0
2025-06-20	166	0	CALL	0	0	0	TRUE	0	0
2025-06-20	168	0	CALL	0	0	0	TRUE	0	0
2025-06-20	170	0	CALL	0	0	0	TRUE	0	0
2025-06-20	172	0	CALL	0	0	0	TRUE	0	0
2025-06-20	174	0	CALL	0	0	0	TRUE	0	0
2025-06-20	176	0	CALL	0	2	0	TRUE	0	0
2025-06-20	178	0	CALL	0	0	0	TRUE	0	0
2025-06-20	180	0	CALL	0	0	0	TRUE	0	0
2025-06-20	182	0	CALL	0	0	0	TRUE	0	0
2025-06-20	184	0	CALL	0	0	0	TRUE	0	0
2025-06-20	186	0	CALL	0	1	0	TRUE	0	0
2025-06-20	188	0	CALL	0	0	0	TRUE	0	0
2025-06-20	190	0	CALL	0	0	0	TRUE	0	0
2025-06-20	192	0	CALL	0	0	0	TRUE	0	0
2025-06-20	194	0	CALL	0	1	0	TRUE	0	0
2025-06-20	196	0	CALL	0	1	0	TRUE	0	0
2025-06-20	198	0	CALL	0	0	0	TRUE	0	0
2025-06-20	200	0	CALL	0	3	0	TRUE	0	0
2025-06-20	205	0	CALL	0	1	0	TRUE	0	0
2025-06-20	210	0	CALL	0	0	0	TRUE	0	0
2025-06-20	215	0	CALL	0	0	0	TRUE	0	0
2025-06-20	220	0	CALL	0	1	0	TRUE	0	0
2025-06-20	225	0	CALL	0	2	0	TRUE	0	0
2025-06-20	230	0	CALL	0	1	0	TRUE	0	0
2025-06-20	235	0	CALL	0	1	0	TRUE	0	0
2025-06-20	240	0	CALL	0	2	0	TRUE	0	0
2025-06-20	245	0	CALL	0	3	0	TRUE	0	0
2025-06-20	250	0	CALL	0	4	0	TRUE	0	0
2025-06-20	255	0	CALL	0	4	0	TRUE	0	0
2025-06-20	260	0	CALL	0	5	0	TRUE	0	0
2025-06-20	265	0	CALL	0	7	0	TRUE	0	0
2025-06-20	270	0	CALL	0	2	0	TRUE	0	0
2025-06-20	275	0	CALL	0	4	0	TRUE	0	0
2025-06-20	280	0	CALL	0	0	0	TRUE	0	0
2025-06-20	285	0	CALL	0	0	0	TRUE	0	0
2025-06-20	290	0	CALL	0	4	0	TRUE	0	0
2025-06-20	295	0	CALL	0	2	0	TRUE	0	0
2025-06-20	300	0	CALL	0	1	0	TRUE	0	0
2025-06-20	305	0	CALL	0	0	0	TRUE	0	0
2025-06-20	310	0	CALL	0	1	0	TRUE	0	0
2025-06-20	315	0	CALL	0	2	0	TRUE	0	0
2025-06-20	320	0	CALL	0	1	0	TRUE	0	0
2025-06-20	325	0	CALL	0	0	0	TRUE	0	0
2025-06-20	1380	2273.5	CALL	0	1	52.63	TRUE	0	0
2025-06-20	1400	2237.7	CALL	0	1	52.1	TRUE	0	0
2025-06-20	1420	0	CALL	0	0	51.62	TRUE	0	0
2025-06-20	1440	0	CALL	0	0	51.09	TRUE	0	0
2025-06-20	1460	0	CALL	0	0	50.65	TRUE	0	0
2025-06-20	1480	0	CALL	0	0	50.22	TRUE	0	0
2025-06-20	1500	2165.15	CALL	0	1	49.78	TRUE	0	0
2025-06-20	1520	0	CALL	0	0	49.26	TRUE	0	0
2025-06-20	1540	0	CALL	0	0	48.82	TRUE	0	0
2025-06-20	1560	0	CALL	0	0	48.39	TRUE	0	0
2025-06-20	1580	2110.5	CALL	0	1	47.84	TRUE	0	0
2025-06-20	1600	1704.2	CALL	0	0	47.44	TRUE	0	0
2025-06-20	1620	0	CALL	0	0	46.93	TRUE	0	0
2025-06-20	1640	0	CALL	0	0	46.5	TRUE	0	0
2025-06-20	1660	0	CALL	0	0	46.11	TRUE	0	0
2025-06-20	1680	0	CALL	0	0	45.75	TRUE	0	0
2025-06-20	1700	1614.69	CALL	0	1	45.38	TRUE	0	0
2025-06-20	1720	0	CALL	0	0	45.05	TRUE	0	0
2025-06-20	1740	1650.7	CALL	0	0	44.72	TRUE	0	0
2025-06-20	1760	1817.66	CALL	0	1	44.44	TRUE	0	0
2025-06-20	1780	1800.34	CALL	0	1	44.16	TRUE	0	0
2025-06-20	1800	0	CALL	0	0	43.9	TRUE	0	0
2025-06-20	1820	0	CALL	0	0	43.63	TRUE	0	0
2025-06-20	1840	0	CALL	0	0	43.36	TRUE	0	0
2025-06-20	1860	1492.5	CALL	0	1	43.11	TRUE	0	0
2025-06-20	1880	0	CALL	0	0	42.88	TRUE	0	0
2025-06-20	1900	1465.5	CALL	0	1	42.64	TRUE	0	0
2025-06-20	1920	1450	CALL	0	1	42.42	TRUE	0	0
2025-06-20	1940	1430	CALL	0	1	42.2	TRUE	0	0
2025-06-20	1960	1410	CALL	0	1	41.98	TRUE	0	0
2025-06-20	1980	0	CALL	0	0	41.76	TRUE	0	0
2025-06-20	2000	1423	CALL	0	3	41.56	TRUE	0	0
2025-06-20	2050	1385	CALL	0	1	41.05	TRUE	0	0
2025-06-20	2100	1561	CALL	0	1	40.57	TRUE	0	0
2025-06-20	2150	0	CALL	0	0	40.1	TRUE	0	0
2025-06-20	2200	1232	CALL	0	1	39.24	TRUE	0	0
2025-06-20	2250	1192.5	CALL	0	2	38.86	TRUE	0	0
2025-06-20	2300	1170	CALL	0	1	38.21	TRUE	0	0
2025-06-20	2350	1161.5	CALL	0	1	37.94	TRUE	0	0
2025-06-20	2400	1129	CALL	0	2	37.54	TRUE	0	0
2025-06-20	2450	1094	CALL	0	3	37.59	TRUE	0	0
2025-06-20	2500	1153.75	CALL	0	4	37.27	TRUE	0	0
2025-06-20	2550	1047.5	CALL	0	4	36.83	TRUE	0	0
2025-06-20	2600	1076.25	CALL	0	7	36.34	TRUE	0	0
2025-06-20	2650	910.5	CALL	0	7	36.03	TRUE	0	0
2025-06-20	2700	901	CALL	0	2	35.69	TRUE	0	0
2025-06-20	2750	1182	CALL	0	5	35.16	TRUE	0	0
2025-06-20	2800	0	CALL	0	0	34.65	TRUE	0	0
2025-06-20	2850	1010.9	CALL	0	1	34.43	TRUE	0	0
2025-06-20	2900	925.01	CALL	0	6	33.99	TRUE	0	0
2025-06-20	2950	762.5	CALL	0	2	33.86	TRUE	0	0
2025-06-20	3000	948	CALL	0	3	33.67	TRUE	0	0
2025-06-20	3050	524.61	CALL	0	1	33	TRUE	0	0
2025-06-20	3100	835.88	CALL	0	4	33.09	TRUE	0	0
2025-06-20	3150	671.5	CALL	0	2	32.72	TRUE	0	0
2025-06-20	3200	723.57	CALL	0	2	32.31	TRUE	0	0
2025-06-20	3220	0	CALL	0	0	32.32	TRUE	0	0
2025-06-20	3230	0	CALL	0	0	32.29	TRUE	0	0
2025-06-20	3240	0	CALL	0	0	32.07	TRUE	0	0
2025-06-20	3250	740.81	CALL	0	4	32.16	TRUE	0	0
2025-06-20	3260	0	CALL	0	0	32.08	TRUE	0	0
2025-06-20	3270	0	CALL	0	0	32.02	TRUE	0	0
2025-06-20	3280	0	CALL	0	0	32.1	TRUE	0	0
2025-06-20	3290	0	CALL	0	0	31.89	TRUE	0	0
2025-06-20	3300	645.44	CALL	0	3	31.94	TRUE	0	0
2025-06-20	3310	0	CALL	0	0	31.84	TRUE	0	0
2025-06-20	3320	0	CALL	0	0	31.68	TRUE	0	0
2025-06-20	3330	0	CALL	0	0	31.71	TRUE	0	0
2025-06-20	3340	625.1	CALL	0	1	31.58	TRUE	0	0
2025-06-20	3350	585	CALL	0	1	31.59	TRUE	0	0
2025-06-20	3360	683	CALL	0	101	31.47	TRUE	0	0
2025-06-20	3370	463.38	CALL	0	1	31.49	TRUE	0	0
2025-06-20	3380	643	CALL	0	51	31.4	TRUE	0	0
2025-06-20	3390	629.45	CALL	0	4	31.35	TRUE	0	0
2025-06-20	3400	622.26	CALL	0	10	31.3	TRUE	0	0
2025-06-20	3410	615.22	CALL	0	3	31.39	TRUE	0	0
2025-06-20	3420	0	CALL	0	0	31.21	FALSE	0	0
2025-06-20	3430	0	CALL	0	0	31.2	FALSE	0	0
2025-06-20	3440	605	CALL	0	2	31.16	FALSE	0	0
2025-06-20	3450	869.52	CALL	0	4	31.15	FALSE	0	0
2025-06-20	3460	593.7	CALL	0	1	31.06	FALSE	0	0
2025-06-20	3470	542.5	CALL	30	1	30.99	FALSE	542.5	0
2025-06-20	3480	641.9	CALL	0	1	31.01	FALSE	0	0
2025-06-20	3490	629.25	CALL	0	1	31.01	FALSE	0	0
2025-06-20	3500	515.28	CALL	0	15	30.9	FALSE	0	0
2025-06-20	3510	522.5	CALL	0	1	30.9	FALSE	0	0
2025-06-20	3520	626.12	CALL	0	1	30.88	FALSE	0	0
2025-06-20	3530	0	CALL	0	0	30.89	FALSE	0	0
2025-06-20	3540	522.5	CALL	0	1	30.8	FALSE	0	0
2025-06-20	3550	461.5	CALL	0	5	30.71	FALSE	0	0
2025-06-20	3560	506.2	CALL	0	4	30.68	FALSE	0	0
2025-06-20	3570	0	CALL	0	0	30.63	FALSE	0	0
2025-06-20	3580	502.4	CALL	0	1	30.72	FALSE	0	0
2025-06-20	3590	573.8	CALL	0	1	30.54	FALSE	0	0
2025-06-20	3600	466.78	CALL	0	15	30.58	FALSE	0	0
2025-06-20	3610	0	CALL	0	0	30.38	FALSE	0	0
2025-06-20	3620	0	CALL	0	0	30.34	FALSE	0	0
2025-06-20	3650	554	CALL	0	5	30.31	FALSE	0	0
2025-06-20	3700	430	CALL	0	4	30.18	FALSE	0	0
2025-06-20	3750	504.42	CALL	0	5	29.99	FALSE	0	0
2025-06-20	3800	470.9	CALL	0	2	29.82	FALSE	0	0
2025-06-20	3850	273.69	CALL	0	2	29.69	FALSE	0	0
2025-06-20	3900	322	CALL	0	4	29.46	FALSE	0	0
2025-06-20	3950	349.19	CALL	0	15	29.33	FALSE	0	0
2025-06-20	4000	314.5	CALL	0	26	29.07	FALSE	0	0
2025-06-20	4050	364.9	CALL	0	2	29.1	FALSE	0	0
2025-06-20	4100	255.5	CALL	0	5	28.91	FALSE	0	0
2025-06-20	4150	288.37	CALL	0	3	28.81	FALSE	0	0
2025-06-20	4200	321.22	CALL	0	15	28.77	FALSE	0	0
2025-06-20	4250	0	CALL	0	0	28.59	FALSE	0	0
2025-06-20	4300	287.65	CALL	0	14	28.53	FALSE	0	0
2025-06-20	4350	272.72	CALL	0	1	28.52	FALSE	0	0
2025-06-20	4400	195.65	CALL	0	21	28.49	FALSE	0	0
2025-06-20	4450	242.67	CALL	0	1	28.46	FALSE	0	0
2025-06-20	4500	219.5	CALL	0	5	28.53	FALSE	0	0
2025-06-20	4550	158	CALL	0	1	28.39	FALSE	0	0
2025-06-20	4600	147.52	CALL	0	7	28.38	FALSE	0	0
2025-06-20	4650	0	CALL	0	0	28.47	FALSE	0	0
2025-06-20	4700	120.71	CALL	0	81	28.36	FALSE	0	0
2025-06-20	4750	0	CALL	0	0	28.38	FALSE	0	0
2025-06-20	4800	106.43	CALL	0	58	27.85	FALSE	0	0
2025-06-20	4850	0	CALL	0	0	27.95	FALSE	0	0
2025-06-20	4900	94.26	CALL	0	69	27.68	FALSE	0	0
2025-06-20	4950	88.61	CALL	0	1	27.68	FALSE	0	0
2025-06-20	5000	75	CALL	0	21	28.24	FALSE	0	0
2025-06-20	5050	84.25	CALL	0	1	28.12	FALSE	0	0
2025-06-20	5100	67	CALL	1	18	27.77	FALSE	67	0
2025-06-20	5150	68.49	CALL	0	5	28.11	FALSE	0	0
2025-06-20	5200	70.44	CALL	0	4	27.79	FALSE	0	0
2025-06-20	5300	58	CALL	0	56	28.02	FALSE	0	0
2025-06-20	5400	44	CALL	2	127	27.5	FALSE	-6	-0.12
2025-06-20	5500	38	CALL	4	65	27.4	FALSE	38	0
2025-06-20	5600	40	CALL	0	63	25.9	FALSE	0	0
2025-06-20	5700	33.21	CALL	0	252	26.96	FALSE	0	0
2025-06-20	152	0	PUT	0	0	0	FALSE	0	0
2025-06-20	154	0	PUT	0	5	0	FALSE	0	0
2025-06-20	156	0	PUT	0	0	0	FALSE	0	0
2025-06-20	158	0	PUT	0	6	0	FALSE	0	0
2025-06-20	160	0	PUT	0	6	0	FALSE	0	0
2025-06-20	162	0	PUT	0	0	0	FALSE	0	0
2025-06-20	164	0	PUT	0	0	0	FALSE	0	0
2025-06-20	166	0	PUT	0	0	0	FALSE	0	0
2025-06-20	168	0	PUT	0	0	0	FALSE	0	0
2025-06-20	170	0	PUT	0	0	0	FALSE	0	0
2025-06-20	172	0	PUT	0	0	0	FALSE	0	0
2025-06-20	174	0	PUT	0	0	0	FALSE	0	0
2025-06-20	176	0	PUT	0	0	0	FALSE	0	0
2025-06-20	178	0	PUT	0	0	0	FALSE	0	0
2025-06-20	180	0	PUT	0	0	0	FALSE	0	0
2025-06-20	182	0	PUT	0	0	0	FALSE	0	0
2025-06-20	184	0	PUT	0	0	0	FALSE	0	0
2025-06-20	186	0	PUT	0	0	0	FALSE	0	0
2025-06-20	188	0	PUT	0	0	0	FALSE	0	0
2025-06-20	190	0	PUT	0	0	0	FALSE	0	0
2025-06-20	192	0	PUT	0	0	0	FALSE	0	0
2025-06-20	194	0	PUT	0	1	0	FALSE	0	0
2025-06-20	196	0	PUT	0	1	0	FALSE	0	0
2025-06-20	198	0	PUT	0	0	0	FALSE	0	0
2025-06-20	200	0	PUT	0	3	0	FALSE	0	0
2025-06-20	205	0	PUT	0	3	0	FALSE	0	0
2025-06-20	210	0	PUT	0	28	0	FALSE	0	0
2025-06-20	215	0	PUT	0	0	0	FALSE	0	0
2025-06-20	220	0	PUT	0	0	0	FALSE	0	0
2025-06-20	225	0	PUT	0	6	0	FALSE	0	0
2025-06-20	230	0	PUT	0	12	0	FALSE	0	0
2025-06-20	235	0	PUT	0	0	0	FALSE	0	0
2025-06-20	240	0	PUT	0	20	0	FALSE	0	0
2025-06-20	245	0	PUT	0	0	0	FALSE	0	0
2025-06-20	250	0	PUT	0	6	0	FALSE	0	0
2025-06-20	255	0	PUT	0	9	0	FALSE	0	0
2025-06-20	260	0	PUT	0	1	0	FALSE	0	0
2025-06-20	265	0	PUT	0	8	0	FALSE	0	0
2025-06-20	270	0	PUT	0	3	0	FALSE	0	0
2025-06-20	275	0	PUT	0	4	0	FALSE	0	0
2025-06-20	280	0	PUT	0	11	0	FALSE	0	0
2025-06-20	285	0	PUT	0	1	0	FALSE	0	0
2025-06-20	290	0	PUT	0	0	0	FALSE	0	0
2025-06-20	295	0	PUT	0	11	0	FALSE	0	0
2025-06-20	300	0	PUT	0	11	0	FALSE	0	0
2025-06-20	305	0	PUT	0	1	0	FALSE	0	0
2025-06-20	310	0	PUT	0	2	0	FALSE	0	0
2025-06-20	315	0	PUT	0	0	0	FALSE	0	0
2025-06-20	320	0	PUT	0	0	0	FALSE	0	0
2025-06-20	325	0	PUT	0	0	0	FALSE	0	0
2025-06-20	355	0	PUT	0	0	0	FALSE	0	0
2025-06-20	360	0	PUT	0	2	0	FALSE	0	0
2025-06-20	365	0	PUT	0	2	0	FALSE	0	0
2025-06-20	370	0	PUT	0	1	0	FALSE	0	0
2025-06-20	375	0	PUT	0	0	0	FALSE	0	0
2025-06-20	380	0	PUT	0	0	0	FALSE	0	0
2025-06-20	385	0	PUT	0	0	0	FALSE	0	0
2025-06-20	390	0	PUT	0	0	0	FALSE	0	0
2025-06-20	395	0	PUT	0	0	0	FALSE	0	0
2025-06-20	400	0	PUT	0	0	0	FALSE	0	0
2025-06-20	405	0	PUT	0	0	0	FALSE	0	0
2025-06-20	410	0	PUT	0	0	0	FALSE	0	0
2025-06-20	415	0	PUT	0	0	0	FALSE	0	0
2025-06-20	420	0	PUT	0	0	0	FALSE	0	0
2025-06-20	430	0	PUT	0	0	0	FALSE	0	0
2025-06-20	440	0	PUT	0	2	0	FALSE	0	0
2025-06-20	450	0	PUT	0	0	0	FALSE	0	0
2025-06-20	460	0	PUT	0	0	0	FALSE	0	0
2025-06-20	470	0	PUT	0	0	0	FALSE	0	0
2025-06-20	480	0	PUT	0	0	0	FALSE	0	0
2025-06-20	1380	8	PUT	1	141	44.36	FALSE	8	0
2025-06-20	1400	9	PUT	1	45	44.57	FALSE	9	0
2025-06-20	1420	11.79	PUT	0	5	44.78	FALSE	0	0
2025-06-20	1440	0	PUT	0	0	44.73	FALSE	0	0
2025-06-20	1460	0	PUT	0	0	44.51	FALSE	0	0
2025-06-20	1480	0	PUT	0	0	44.71	FALSE	0	0
2025-06-20	1500	10	PUT	0	19	44.63	FALSE	0	0
2025-06-20	1520	0	PUT	0	0	43.36	FALSE	0	0
2025-06-20	1540	27.9	PUT	0	3	44.17	FALSE	0	0
2025-06-20	1560	0	PUT	0	0	43.4	FALSE	0	0
2025-06-20	1580	16.5	PUT	0	6	41.16	FALSE	0	0
2025-06-20	1600	14.91	PUT	0	11	43.31	FALSE	0	0
2025-06-20	1620	13.2	PUT	0	12	38.91	FALSE	0	0
2025-06-20	1640	0	PUT	0	0	38.37	FALSE	0	0
2025-06-20	1660	0	PUT	0	0	37.95	FALSE	0	0
2025-06-20	1680	0	PUT	0	0	38.97	FALSE	0	0
2025-06-20	1700	52.27	PUT	0	0	37.71	FALSE	0	0
2025-06-20	1720	43	PUT	0	3	37.35	FALSE	0	0
2025-06-20	1740	28.38	PUT	0	4	37.9	FALSE	0	0
2025-06-20	1760	0	PUT	0	0	38.13	FALSE	0	0
2025-06-20	1780	0	PUT	0	0	37.5	FALSE	0	0
2025-06-20	1800	25	PUT	0	2	37.32	FALSE	0	0
2025-06-20	1820	0	PUT	0	0	37.09	FALSE	0	0
2025-06-20	1840	0	PUT	0	0	37.49	FALSE	0	0
2025-06-20	1860	0	PUT	0	0	37.15	FALSE	0	0
2025-06-20	1880	33	PUT	0	3	37.63	FALSE	0	0
2025-06-20	1900	33	PUT	0	6	36.92	FALSE	0	0
2025-06-20	1920	0	PUT	0	0	36.74	FALSE	0	0
2025-06-20	1940	59	PUT	0	2	37.52	FALSE	0	0
2025-06-20	1960	76.15	PUT	0	1	37.13	FALSE	0	0
2025-06-20	1980	39	PUT	0	5	37.09	FALSE	0	0
2025-06-20	2000	43.1	PUT	0	17	36.95	FALSE	0	0
2025-06-20	2050	47.22	PUT	0	2	36.44	FALSE	0	0
2025-06-20	2100	39.75	PUT	0	23	36.57	FALSE	0	0
2025-06-20	2150	0	PUT	0	0	36.33	FALSE	0	0
2025-06-20	2200	62.3	PUT	0	7	35.65	FALSE	0	0
2025-06-20	2250	50.1	PUT	0	11	35.58	FALSE	0	0
2025-06-20	2300	58	PUT	0	21	35.5	FALSE	0	0
2025-06-20	2350	78.42	PUT	0	4	35.22	FALSE	0	0
2025-06-20	2400	77.7	PUT	0	23	34.83	FALSE	0	0
2025-06-20	2450	98.23	PUT	0	3	34.53	FALSE	0	0
2025-06-20	2500	93	PUT	0	25	34.39	FALSE	0	0
2025-06-20	2550	107.7	PUT	0	10	33.92	FALSE	0	0
2025-06-20	2600	101.05	PUT	0	10	33.9	FALSE	0	0
2025-06-20	2650	244.29	PUT	0	8	33.49	FALSE	0	0
2025-06-20	2700	117.64	PUT	0	20	33.28	FALSE	0	0
2025-06-20	2750	140.6	PUT	0	12	32.95	FALSE	0	0
2025-06-20	2800	149.5	PUT	0	52	32.56	FALSE	0	0
2025-06-20	2850	163.7	PUT	0	13	32.47	FALSE	0	0
2025-06-20	2900	157.3	PUT	0	6	31.98	FALSE	0	0
2025-06-20	2950	313.8	PUT	0	12	31.73	FALSE	0	0
2025-06-20	3000	193.92	PUT	0	14	31.54	FALSE	0	0
2025-06-20	3050	203.4	PUT	0	3	31.18	FALSE	0	0
2025-06-20	3100	219.06	PUT	0	4	30.96	FALSE	0	0
2025-06-20	3150	361.1	PUT	0	1	30.79	FALSE	0	0
2025-06-20	3200	250.07	PUT	0	8	30.64	FALSE	0	0
2025-06-20	3220	281.8	PUT	1	6	30.85	FALSE	281.8	0
2025-06-20	3230	0	PUT	0	0	30.28	FALSE	0	0
2025-06-20	3240	0	PUT	0	0	30.23	FALSE	0	0
2025-06-20	3250	389	PUT	0	2	30.1	FALSE	0	0
2025-06-20	3260	326.7	PUT	0	1	30.13	FALSE	0	0
2025-06-20	3270	0	PUT	0	0	30.21	FALSE	0	0
2025-06-20	3280	277.6	PUT	0	1	30.01	FALSE	0	0
2025-06-20	3290	282	PUT	0	2	30.03	FALSE	0	0
2025-06-20	3300	290	PUT	0	6	30.03	FALSE	0	0
2025-06-20	3310	307.3	PUT	0	2	30.14	FALSE	0	0
2025-06-20	3320	289	PUT	0	1	29.96	FALSE	0	0
2025-06-20	3330	426.9	PUT	0	8	29.87	FALSE	0	0
2025-06-20	3340	432.3	PUT	0	8	29.82	FALSE	0	0
2025-06-20	3350	439.5	PUT	0	3	29.69	FALSE	0	0
2025-06-20	3360	0	PUT	0	0	29.89	FALSE	0	0
2025-06-20	3370	0	PUT	0	0	29.67	FALSE	0	0
2025-06-20	3380	316.3	PUT	0	1	29.65	FALSE	0	0
2025-06-20	3390	0	PUT	0	0	29.59	FALSE	0	0
2025-06-20	3400	300	PUT	0	3	29.56	FALSE	0	0
2025-06-20	3410	0	PUT	0	0	29.68	FALSE	0	0
2025-06-20	3420	307.5	PUT	0	1	29.38	TRUE	0	0
2025-06-20	3430	350	PUT	0	1	29.37	TRUE	0	0
2025-06-20	3440	332.58	PUT	0	1	29.32	TRUE	0	0
2025-06-20	3450	277.3	PUT	0	3	29.35	TRUE	0	0
2025-06-20	3460	341.63	PUT	0	1	29.43	TRUE	0	0
2025-06-20	3470	0	PUT	0	0	29.28	TRUE	0	0
2025-06-20	3480	488.68	PUT	0	3	29.27	TRUE	0	0
2025-06-20	3490	380.1	PUT	0	1	29.1	TRUE	0	0
2025-06-20	3500	364.1	PUT	0	5	29.17	TRUE	0	0
2025-06-20	3510	475.45	PUT	0	3	29.08	TRUE	0	0
2025-06-20	3520	346.5	PUT	0	1	29.02	TRUE	0	0
2025-06-20	3530	376.1	PUT	0	1	28.99	TRUE	0	0
2025-06-20	3540	0	PUT	0	0	28.96	TRUE	0	0
2025-06-20	3550	0	PUT	0	0	28.87	TRUE	0	0
2025-06-20	3560	396.9	PUT	0	3	29.01	TRUE	0	0
2025-06-20	3570	402	PUT	0	4	28.82	TRUE	0	0
2025-06-20	3580	0	PUT	0	0	28.82	TRUE	0	0
2025-06-20	3590	0	PUT	0	0	28.72	TRUE	0	0
2025-06-20	3600	420	PUT	0	7	28.9	TRUE	0	0
2025-06-20	3610	0	PUT	0	0	28.66	TRUE	0	0
2025-06-20	3620	0	PUT	0	0	28.67	TRUE	0	0
2025-06-20	3650	722.3	PUT	0	2	28.59	TRUE	0	0
2025-06-20	3700	531.9	PUT	0	3	28.24	TRUE	0	0
2025-06-20	3750	424.7	PUT	0	6	28.1	TRUE	0	0
2025-06-20	3800	561.54	PUT	0	6	28.06	TRUE	0	0
2025-06-20	3850	478.1	PUT	0	1	27.69	TRUE	0	0
2025-06-20	3900	648.4	PUT	0	12	27.52	TRUE	0	0
2025-06-20	3950	628.6	PUT	0	5	27.53	TRUE	0	0
2025-06-20	4000	685.55	PUT	3	19	27.02	TRUE	685.55	0
2025-06-20	4050	646	PUT	0	1	27.09	TRUE	0	0
2025-06-20	4100	740	PUT	0	4	26.93	TRUE	0	0
2025-06-20	4150	614	PUT	0	2	26.97	TRUE	0	0
2025-06-20	4200	648	PUT	0	3	26.95	TRUE	0	0
2025-06-20	4250	840.9	PUT	0	3	26.86	TRUE	0	0
2025-06-20	4300	794	PUT	0	4	27	TRUE	0	0
2025-06-20	4350	806	PUT	0	1	26.27	TRUE	0	0
2025-06-20	4400	822	PUT	0	4	26.61	TRUE	0	0
2025-06-20	4450	0	PUT	0	0	26.64	TRUE	0	0
2025-06-20	4500	804	PUT	0	1	26.37	TRUE	0	0
2025-06-20	4550	0	PUT	0	0	26.26	TRUE	0	0
2025-06-20	4600	1449.82	PUT	0	0	26.07	TRUE	0	0
2025-06-20	4650	0	PUT	0	0	26.86	TRUE	0	0
2025-06-20	4700	1549.67	PUT	0	0	27.02	TRUE	0	0
2025-06-20	4750	0	PUT	0	0	30.21	TRUE	0	0
2025-06-20	4800	1958.53	PUT	0	0	30.35	TRUE	0	0
2025-06-20	4850	0	PUT	0	0	31.34	TRUE	0	0
2025-06-20	4900	0	PUT	0	0	31.8	TRUE	0	0
2025-06-20	4950	0	PUT	0	0	32.58	TRUE	0	0
2025-06-20	5000	0	PUT	0	0	33.17	TRUE	0	0
2025-06-20	5050	0	PUT	0	0	33.82	TRUE	0	0
2025-06-20	5100	0	PUT	0	0	34.51	TRUE	0	0
2025-06-20	5150	0	PUT	0	0	35.04	TRUE	0	0
2025-06-20	5200	0	PUT	0	0	35.46	TRUE	0	0
2025-06-20	5300	0	PUT	0	0	36.81	TRUE	0	0
2025-06-20	5400	0	PUT	0	0	37.8	TRUE	0	0
2025-06-20	5500	0	PUT	0	0	39.1	TRUE	0	0
2025-06-20	5600	0	PUT	0	0	40.14	TRUE	0	0
2025-06-20	5700	0	PUT	0	0	41.3	TRUE	0	0
2026-01-16	158	0	CALL	0	0	0	TRUE	0	0
2026-01-16	160	0	CALL	0	0	0	TRUE	0	0
2026-01-16	162	0	CALL	0	0	0	TRUE	0	0
2026-01-16	164	0	CALL	0	0	0	TRUE	0	0
2026-01-16	166	0	CALL	0	0	0	TRUE	0	0
2026-01-16	168	0	CALL	0	0	0	TRUE	0	0
2026-01-16	170	0	CALL	0	0	0	TRUE	0	0
2026-01-16	172	0	CALL	0	0	0	TRUE	0	0
2026-01-16	174	0	CALL	0	0	0	TRUE	0	0
2026-01-16	175	0	CALL	0	0	0	TRUE	0	0
2026-01-16	176	0	CALL	0	0	0	TRUE	0	0
2026-01-16	178	0	CALL	0	0	0	TRUE	0	0
2026-01-16	180	0	CALL	0	0	0	TRUE	0	0
2026-01-16	182	0	CALL	0	0	0	TRUE	0	0
2026-01-16	184	0	CALL	0	0	0	TRUE	0	0
2026-01-16	185	0	CALL	0	0	0	TRUE	0	0
2026-01-16	186	0	CALL	0	0	0	TRUE	0	0
2026-01-16	188	0	CALL	0	0	0	TRUE	0	0
2026-01-16	190	0	CALL	0	0	0	TRUE	0	0
2026-01-16	192	0	CALL	0	0	0	TRUE	0	0
2026-01-16	194	0	CALL	0	0	0	TRUE	0	0
2026-01-16	195	0	CALL	0	0	0	TRUE	0	0
2026-01-16	196	0	CALL	0	0	0	TRUE	0	0
2026-01-16	198	0	CALL	0	0	0	TRUE	0	0
2026-01-16	200	0	CALL	0	0	0	TRUE	0	0
2026-01-16	202	0	CALL	0	0	0	TRUE	0	0
2026-01-16	204	0	CALL	0	0	0	TRUE	0	0
2026-01-16	205	0	CALL	0	0	0	TRUE	0	0
2026-01-16	206	0	CALL	0	0	0	TRUE	0	0
2026-01-16	208	0	CALL	0	0	0	TRUE	0	0
2026-01-16	210	0	CALL	0	0	0	TRUE	0	0
2026-01-16	212	0	CALL	0	1	0	TRUE	0	0
2026-01-16	214	0	CALL	0	0	0	TRUE	0	0
2026-01-16	215	0	CALL	0	0	0	TRUE	0	0
2026-01-16	216	0	CALL	0	0	0	TRUE	0	0
2026-01-16	218	0	CALL	0	1	0	TRUE	0	0
2026-01-16	220	0	CALL	0	0	0	TRUE	0	0
2026-01-16	222	0	CALL	0	0	0	TRUE	0	0
2026-01-16	224	0	CALL	0	0	0	TRUE	0	0
2026-01-16	225	0	CALL	0	0	0	TRUE	0	0
2026-01-16	226	0	CALL	0	0	0	TRUE	0	0
2026-01-16	228	0	CALL	0	1	0	TRUE	0	0
2026-01-16	230	0	CALL	0	0	0	TRUE	0	0
2026-01-16	232	0	CALL	0	1	0	TRUE	0	0
2026-01-16	234	0	CALL	0	0	0	TRUE	0	0
2026-01-16	235	0	CALL	0	0	0	TRUE	0	0
2026-01-16	236	0	CALL	0	0	0	TRUE	0	0
2026-01-16	238	0	CALL	0	0	0	TRUE	0	0
2026-01-16	240	0	CALL	0	0	0	TRUE	0	0
2026-01-16	242	0	CALL	0	0	0	TRUE	0	0
2026-01-16	244	0	CALL	0	0	0	TRUE	0	0
2026-01-16	245	0	CALL	0	0	0	TRUE	0	0
2026-01-16	246	0	CALL	0	0	0	TRUE	0	0
2026-01-16	248	0	CALL	0	0	0	TRUE	0	0
2026-01-16	250	0	CALL	0	1	0	TRUE	0	0
2026-01-16	255	0	CALL	0	0	0	TRUE	0	0
2026-01-16	260	0	CALL	0	0	0	TRUE	0	0
2026-01-16	265	0	CALL	0	0	0	TRUE	0	0
2026-01-16	270	0	CALL	0	0	0	TRUE	0	0
2026-01-16	275	0	CALL	0	0	0	TRUE	0	0
2026-01-16	280	0	CALL	0	0	0	TRUE	0	0
2026-01-16	285	0	CALL	0	0	0	TRUE	0	0
2026-01-16	290	0	CALL	0	0	0	TRUE	0	0
2026-01-16	295	0	CALL	0	0	0	TRUE	0	0
2026-01-16	300	0	CALL	0	0	0	TRUE	0	0
2026-01-16	303	0	CALL	0	0	0	TRUE	0	0
2026-01-16	304	0	CALL	0	0	0	TRUE	0	0
2026-01-16	305	0	CALL	0	0	0	TRUE	0	0
2026-01-16	306	0	CALL	0	0	0	TRUE	0	0
2026-01-16	307	0	CALL	0	0	0	TRUE	0	0
2026-01-16	308	0	CALL	0	0	0	TRUE	0	0
2026-01-16	309	0	CALL	0	0	0	TRUE	0	0
2026-01-16	310	0	CALL	0	0	0	TRUE	0	0
2026-01-16	311	0	CALL	0	0	0	TRUE	0	0
2026-01-16	312	0	CALL	0	0	0	TRUE	0	0
2026-01-16	313	0	CALL	0	0	0	TRUE	0	0
2026-01-16	314	0	CALL	0	0	0	TRUE	0	0
2026-01-16	315	0	CALL	0	0	0	TRUE	0	0
2026-01-16	316	0	CALL	0	0	0	TRUE	0	0
2026-01-16	317	0	CALL	0	0	0	TRUE	0	0
2026-01-16	318	0	CALL	0	1	0	TRUE	0	0
2026-01-16	319	0	CALL	0	0	0	TRUE	0	0
2026-01-16	320	0	CALL	0	0	0	TRUE	0	0
2026-01-16	321	0	CALL	0	0	0	TRUE	0	0
2026-01-16	330	0	CALL	0	0	0	TRUE	0	0
2026-01-16	340	0	CALL	0	0	0	TRUE	0	0
2026-01-16	350	0	CALL	0	0	0	TRUE	0	0
2026-01-16	1380	2241.5	CALL	0	2	49.41	TRUE	0	0
2026-01-16	1400	2228	CALL	0	13	49.02	TRUE	0	0
2026-01-16	1420	2116.32	CALL	0	0	48.66	TRUE	0	0
2026-01-16	1440	2014.73	CALL	0	0	48.29	TRUE	0	0
2026-01-16	1460	2082.44	CALL	0	2	47.93	TRUE	0	0
2026-01-16	1480	0	CALL	0	0	47.59	TRUE	0	0
2026-01-16	1500	2214.97	CALL	0	7	47.24	TRUE	0	0
2026-01-16	1520	2382.77	CALL	0	6	46.92	TRUE	0	0
2026-01-16	1540	2017.8	CALL	0	6	46.6	TRUE	0	0
2026-01-16	1560	1494	CALL	0	3	46.33	TRUE	0	0
2026-01-16	1580	1478	CALL	0	1	46	TRUE	0	0
2026-01-16	1600	1464	CALL	0	2	45.72	TRUE	0	0
2026-01-16	1620	1442.5	CALL	0	3	45.48	TRUE	0	0
2026-01-16	1640	1458.5	CALL	0	2	45.17	TRUE	0	0
2026-01-16	1660	2043.7	CALL	0	3	44.92	TRUE	0	0
2026-01-16	1680	1897.8	CALL	0	4	44.94	TRUE	0	0
2026-01-16	1700	1375	CALL	0	2	44.43	TRUE	0	0
2026-01-16	1720	0	CALL	0	0	44.19	TRUE	0	0
2026-01-16	1740	1345	CALL	0	1	43.88	TRUE	0	0
2026-01-16	1750	0	CALL	0	0	43.83	TRUE	0	0
2026-01-16	1760	0	CALL	0	0	43.73	TRUE	0	0
2026-01-16	1780	1326	CALL	0	1	43.49	TRUE	0	0
2026-01-16	1800	0	CALL	0	0	43.25	TRUE	0	0
2026-01-16	1820	1268.5	CALL	0	1	42.88	TRUE	0	0
2026-01-16	1840	0	CALL	0	0	42.85	TRUE	0	0
2026-01-16	1850	1451	CALL	0	1	42.56	TRUE	0	0
2026-01-16	1860	0	CALL	0	0	42.64	TRUE	0	0
2026-01-16	1880	0	CALL	0	0	42.49	TRUE	0	0
2026-01-16	1900	0	CALL	0	0	42.22	TRUE	0	0
2026-01-16	1920	1400	CALL	0	3	41.92	TRUE	0	0
2026-01-16	1940	1388	CALL	0	2	41.67	TRUE	0	0
2026-01-16	1950	1469.5	CALL	0	4	41.73	TRUE	0	0
2026-01-16	1960	1462	CALL	0	2	41.32	TRUE	0	0
2026-01-16	1980	1358	CALL	0	2	41.43	TRUE	0	0
2026-01-16	2000	1642.5	CALL	0	3	41.24	TRUE	0	0
2026-01-16	2020	1208	CALL	0	2	41.06	TRUE	0	0
2026-01-16	2040	1328.63	CALL	0	3	40.87	TRUE	0	0
2026-01-16	2050	1428.12	CALL	0	2	40.77	TRUE	0	0
2026-01-16	2060	0	CALL	0	0	40.68	TRUE	0	0
2026-01-16	2080	1296	CALL	0	1	40.5	TRUE	0	0
2026-01-16	2100	1645.7	CALL	0	3	40.31	TRUE	0	0
2026-01-16	2120	1342	CALL	0	2	40.13	TRUE	0	0
2026-01-16	2140	1126	CALL	0	2	39.95	TRUE	0	0
2026-01-16	2150	0	CALL	0	0	39.87	TRUE	0	0
2026-01-16	2160	0	CALL	0	0	39.81	TRUE	0	0
2026-01-16	2180	1410	CALL	0	1	39.6	TRUE	0	0
2026-01-16	2200	1372.47	CALL	0	2	39.43	TRUE	0	0
2026-01-16	2220	0	CALL	0	0	39.22	TRUE	0	0
2026-01-16	2240	0	CALL	0	0	38.99	TRUE	0	0
2026-01-16	2250	0	CALL	0	0	39.02	TRUE	0	0
2026-01-16	2260	0	CALL	0	0	38.93	TRUE	0	0
2026-01-16	2280	1340	CALL	0	1	38.77	TRUE	0	0
2026-01-16	2300	0	CALL	0	0	38.59	TRUE	0	0
2026-01-16	2320	1209.5	CALL	0	4	38.44	TRUE	0	0
2026-01-16	2340	1195.5	CALL	0	3	38.19	TRUE	0	0
2026-01-16	2350	0	CALL	0	0	38.05	TRUE	0	0
2026-01-16	2360	0	CALL	0	0	38.12	TRUE	0	0
2026-01-16	2380	0	CALL	0	0	37.91	TRUE	0	0
2026-01-16	2400	1064	CALL	0	1	37.75	TRUE	0	0
2026-01-16	2420	1143.5	CALL	0	1	37.51	TRUE	0	0
2026-01-16	2440	1334	CALL	0	4	37.45	TRUE	0	0
2026-01-16	2450	1326	CALL	0	4	37.37	TRUE	0	0
2026-01-16	2460	0	CALL	0	0	37.33	TRUE	0	0
2026-01-16	2480	1107.5	CALL	0	2	37.06	TRUE	0	0
2026-01-16	2500	1322.54	CALL	0	4	36.98	TRUE	0	0
2026-01-16	2550	1060	CALL	0	2	36.67	TRUE	0	0
2026-01-16	2600	1224.6	CALL	0	1	36.3	TRUE	0	0
2026-01-16	2650	1252.34	CALL	0	3	35.95	TRUE	0	0
2026-01-16	2700	1138.6	CALL	0	3	35.51	TRUE	0	0
2026-01-16	2750	0	CALL	0	0	35.32	TRUE	0	0
2026-01-16	2800	1137.79	CALL	0	1	35.09	TRUE	0	0
2026-01-16	2850	1052.4	CALL	0	2	34.64	TRUE	0	0
2026-01-16	2900	1033	CALL	0	1	34.38	TRUE	0	0
2026-01-16	2950	982.9	CALL	0	6	34.33	TRUE	0	0
2026-01-16	3000	1179.4	CALL	0	5	34	TRUE	0	0
2026-01-16	3030	931.5	CALL	0	1	33.78	TRUE	0	0
2026-01-16	3040	0	CALL	0	0	33.81	TRUE	0	0
2026-01-16	3050	1135.7	CALL	0	1	33.63	TRUE	0	0
2026-01-16	3060	0	CALL	0	0	33.72	TRUE	0	0
2026-01-16	3070	906.4	CALL	0	1	33.54	TRUE	0	0
2026-01-16	3080	900.3	CALL	0	1	33.69	TRUE	0	0
2026-01-16	3090	1185	CALL	0	0	33.66	TRUE	0	0
2026-01-16	3100	917.25	CALL	0	12	33.5	TRUE	0	0
2026-01-16	3110	0	CALL	0	0	33.54	TRUE	0	0
2026-01-16	3120	0	CALL	0	0	33.47	TRUE	0	0
2026-01-16	3130	0	CALL	0	0	33.41	TRUE	0	0
2026-01-16	3140	0	CALL	0	0	33.34	TRUE	0	0
2026-01-16	3150	887.15	CALL	0	11	33.34	TRUE	0	0
2026-01-16	3160	0	CALL	0	0	33.23	TRUE	0	0
2026-01-16	3170	0	CALL	0	0	33.27	TRUE	0	0
2026-01-16	3180	756	CALL	0	1	33.23	TRUE	0	0
2026-01-16	3190	0	CALL	0	0	33.11	TRUE	0	0
2026-01-16	3200	0	CALL	0	0	33.13	TRUE	0	0
2026-01-16	3210	0	CALL	0	0	32.93	TRUE	0	0
2026-01-16	3220	0	CALL	0	0	33	TRUE	0	0
2026-01-16	3230	0	CALL	0	0	32.93	TRUE	0	0
2026-01-16	3240	0	CALL	0	0	32.85	TRUE	0	0
2026-01-16	3250	0	CALL	0	0	32.91	TRUE	0	0
2026-01-16	3260	0	CALL	0	0	32.69	TRUE	0	0
2026-01-16	3270	0	CALL	0	0	32.77	TRUE	0	0
2026-01-16	3280	0	CALL	0	0	32.7	TRUE	0	0
2026-01-16	3290	0	CALL	0	0	32.6	TRUE	0	0
2026-01-16	3300	823.5	CALL	0	6	32.63	TRUE	0	0
2026-01-16	3310	855.95	CALL	0	3	32.61	TRUE	0	0
2026-01-16	3320	0	CALL	0	0	32.57	TRUE	0	0
2026-01-16	3330	720	CALL	0	1	32.53	TRUE	0	0
2026-01-16	3340	0	CALL	0	0	32.54	TRUE	0	0
2026-01-16	3350	722	CALL	0	1	32.42	TRUE	0	0
2026-01-16	3360	0	CALL	0	0	32.36	TRUE	0	0
2026-01-16	3370	0	CALL	0	0	32.33	TRUE	0	0
2026-01-16	3380	720	CALL	0	6	32.34	TRUE	0	0
2026-01-16	3390	715	CALL	0	1	32.25	TRUE	0	0
2026-01-16	3400	772.01	CALL	0	6	32.25	TRUE	0	0
2026-01-16	3410	0	CALL	0	0	32.17	TRUE	0	0
2026-01-16	3420	664.37	CALL	2	16	32.36	FALSE	664.37	0
2026-01-16	3430	659.14	CALL	2	15	32.31	FALSE	659.14	0
2026-01-16	3440	695	CALL	0	13	32.09	FALSE	0	0
2026-01-16	3450	799	CALL	0	2	32.06	FALSE	0	0
2026-01-16	3460	695	CALL	0	94	31.97	FALSE	0	0
2026-01-16	3470	686	CALL	0	8	31.96	FALSE	0	0
2026-01-16	3480	705	CALL	0	9	31.87	FALSE	0	0
2026-01-16	3490	784	CALL	0	10	31.83	FALSE	0	0
2026-01-16	3500	663.9	CALL	0	111	31.89	FALSE	0	0
2026-01-16	3510	770	CALL	0	33	31.79	FALSE	0	0
2026-01-16	3520	750	CALL	0	44	31.75	FALSE	0	0
2026-01-16	3530	686	CALL	0	30	31.68	FALSE	0	0
2026-01-16	3540	692	CALL	0	26	31.65	FALSE	0	0
2026-01-16	3550	652.27	CALL	0	15	31.63	FALSE	0	0
2026-01-16	3560	646.82	CALL	0	1	31.59	FALSE	0	0
2026-01-16	3570	690	CALL	0	18	31.59	FALSE	0	0
2026-01-16	3580	679.57	CALL	0	3	31.52	FALSE	0	0
2026-01-16	3590	609.75	CALL	0	2	31.46	FALSE	0	0
2026-01-16	3600	604.92	CALL	0	64	31.49	FALSE	0	0
2026-01-16	3610	760	CALL	0	123	31.52	FALSE	0	0
2026-01-16	3620	742.5	CALL	0	51	31.39	FALSE	0	0
2026-01-16	3630	600	CALL	0	1	31.31	FALSE	0	0
2026-01-16	3640	0	CALL	0	0	31.31	FALSE	0	0
2026-01-16	3650	550	CALL	0	1	31.27	FALSE	0	0
2026-01-16	3660	756	CALL	0	21	31.27	FALSE	0	0
2026-01-16	3670	697.5	CALL	0	44	31.27	FALSE	0	0
2026-01-16	3680	747.5	CALL	0	48	31.23	FALSE	0	0
2026-01-16	3690	740	CALL	0	2	31.15	FALSE	0	0
2026-01-16	3700	549.41	CALL	0	3	31.09	FALSE	0	0
2026-01-16	3710	788	CALL	0	27	31	FALSE	0	0
2026-01-16	3720	796	CALL	0	33	30.99	FALSE	0	0
2026-01-16	3730	778	CALL	0	9	30.97	FALSE	0	0
2026-01-16	3740	787.12	CALL	0	1	30.95	FALSE	0	0
2026-01-16	3750	655	CALL	0	90	30.91	FALSE	0	0
2026-01-16	3760	776.87	CALL	0	1	30.88	FALSE	0	0
2026-01-16	3770	796	CALL	0	8	30.86	FALSE	0	0
2026-01-16	3780	0	CALL	0	0	30.82	FALSE	0	0
2026-01-16	3790	555	CALL	0	50	30.77	FALSE	0	0
2026-01-16	3800	650.9	CALL	0	7	30.65	FALSE	0	0
2026-01-16	3850	548.63	CALL	0	1	30.59	FALSE	0	0
2026-01-16	3900	500.33	CALL	0	4	30.4	FALSE	0	0
2026-01-16	3950	482.1	CALL	0	9	30.15	FALSE	0	0
2026-01-16	4000	447	CALL	0	59	29.97	FALSE	0	0
2026-01-16	4050	564.66	CALL	0	1	29.83	FALSE	0	0
2026-01-16	4100	395.9	CALL	1	2	29.63	FALSE	395.9	0
2026-01-16	4150	382.5	CALL	0	1	29.51	FALSE	0	0
2026-01-16	4200	362	CALL	0	19	29.37	FALSE	0	0
2026-01-16	4250	374	CALL	0	2	29.35	FALSE	0	0
2026-01-16	4300	313.9	CALL	3	17	29.46	FALSE	313.9	0
2026-01-16	4350	406.76	CALL	0	4	29.1	FALSE	0	0
2026-01-16	4400	323.2	CALL	0	4	29.06	FALSE	0	0
2026-01-16	4450	0	CALL	0	0	29.07	FALSE	0	0
2026-01-16	4500	293.02	CALL	0	18	28.97	FALSE	0	0
2026-01-16	4550	0	CALL	0	0	29.02	FALSE	0	0
2026-01-16	4600	278.47	CALL	0	6	28.77	FALSE	0	0
2026-01-16	4650	255.07	CALL	0	1	28.86	FALSE	0	0
2026-01-16	4700	244.25	CALL	0	17	28.7	FALSE	0	0
2026-01-16	4750	233.35	CALL	0	1	28.71	FALSE	0	0
2026-01-16	4800	234.11	CALL	0	22	28.78	FALSE	0	0
2026-01-16	4850	270	CALL	0	2	28.66	FALSE	0	0
2026-01-16	4900	196.26	CALL	0	5	28.52	FALSE	0	0
2026-01-16	4950	0	CALL	0	0	28.48	FALSE	0	0
2026-01-16	5000	237.07	CALL	0	5	28.57	FALSE	0	0
2026-01-16	5050	0	CALL	0	0	28.49	FALSE	0	0
2026-01-16	5100	147.72	CALL	1	7	28.27	FALSE	147.72	0
2026-01-16	5150	0	CALL	0	0	28.42	FALSE	0	0
2026-01-16	5200	137.72	CALL	1	6	28.45	FALSE	137.72	0
2026-01-16	5300	123.76	CALL	0	97	28.22	FALSE	0	0
2026-01-16	5400	182.09	CALL	0	6	28.14	FALSE	0	0
2026-01-16	5500	123.92	CALL	0	31	28.21	FALSE	0	0
2026-01-16	5600	93.2	CALL	0	11	28.3	FALSE	0	0
2026-01-16	5700	95.6	CALL	0	43	28.16	FALSE	0	0
2026-01-16	158	0	PUT	0	1	0	FALSE	0	0
2026-01-16	160	0	PUT	0	0	0	FALSE	0	0
2026-01-16	162	0	PUT	0	0	0	FALSE	0	0
2026-01-16	164	0	PUT	0	0	0	FALSE	0	0
2026-01-16	166	0	PUT	0	0	0	FALSE	0	0
2026-01-16	168	0	PUT	0	0	0	FALSE	0	0
2026-01-16	170	0	PUT	0	2	0	FALSE	0	0
2026-01-16	172	0	PUT	0	0	0	FALSE	0	0
2026-01-16	174	0	PUT	0	0	0	FALSE	0	0
2026-01-16	175	0	PUT	0	2	0	FALSE	0	0
2026-01-16	176	0	PUT	0	0	0	FALSE	0	0
2026-01-16	178	0	PUT	0	0	0	FALSE	0	0
2026-01-16	180	0	PUT	0	0	0	FALSE	0	0
2026-01-16	182	0	PUT	0	0	0	FALSE	0	0
2026-01-16	184	0	PUT	0	0	0	FALSE	0	0
2026-01-16	185	0	PUT	0	0	0	FALSE	0	0
2026-01-16	186	0	PUT	0	0	0	FALSE	0	0
2026-01-16	188	0	PUT	0	0	0	FALSE	0	0
2026-01-16	190	0	PUT	0	0	0	FALSE	0	0
2026-01-16	192	0	PUT	0	0	0	FALSE	0	0
2026-01-16	194	0	PUT	0	0	0	FALSE	0	0
2026-01-16	195	0	PUT	0	0	0	FALSE	0	0
2026-01-16	196	0	PUT	0	0	0	FALSE	0	0
2026-01-16	198	0	PUT	0	0	0	FALSE	0	0
2026-01-16	200	0	PUT	0	0	0	FALSE	0	0
2026-01-16	202	0	PUT	0	0	0	FALSE	0	0
2026-01-16	204	0	PUT	0	0	0	FALSE	0	0
2026-01-16	205	0	PUT	0	0	0	FALSE	0	0
2026-01-16	206	0	PUT	0	0	0	FALSE	0	0
2026-01-16	208	0	PUT	0	0	0	FALSE	0	0
2026-01-16	210	0	PUT	0	0	0	FALSE	0	0
2026-01-16	212	0	PUT	0	0	0	FALSE	0	0
2026-01-16	214	0	PUT	0	0	0	FALSE	0	0
2026-01-16	215	0	PUT	0	0	0	FALSE	0	0
2026-01-16	216	0	PUT	0	0	0	FALSE	0	0
2026-01-16	218	0	PUT	0	0	0	FALSE	0	0
2026-01-16	220	0	PUT	0	0	0	FALSE	0	0
2026-01-16	222	0	PUT	0	5	0	FALSE	0	0
2026-01-16	224	0	PUT	0	0	0	FALSE	0	0
2026-01-16	225	0	PUT	0	0	0	FALSE	0	0
2026-01-16	226	0	PUT	0	0	0	FALSE	0	0
2026-01-16	228	0	PUT	0	0	0	FALSE	0	0
2026-01-16	230	0	PUT	0	0	0	FALSE	0	0
2026-01-16	232	0	PUT	0	0	0	FALSE	0	0
2026-01-16	234	0	PUT	0	0	0	FALSE	0	0
2026-01-16	235	0	PUT	0	0	0	FALSE	0	0
2026-01-16	236	0	PUT	0	0	0	FALSE	0	0
2026-01-16	238	0	PUT	0	0	0	FALSE	0	0
2026-01-16	240	0	PUT	0	0	0	FALSE	0	0
2026-01-16	242	0	PUT	0	0	0	FALSE	0	0
2026-01-16	244	0	PUT	0	0	0	FALSE	0	0
2026-01-16	245	0	PUT	0	0	0	FALSE	0	0
2026-01-16	246	0	PUT	0	0	0	FALSE	0	0
2026-01-16	248	0	PUT	0	0	0	FALSE	0	0
2026-01-16	250	0	PUT	0	0	0	FALSE	0	0
2026-01-16	255	0	PUT	0	0	0	FALSE	0	0
2026-01-16	260	0	PUT	0	0	0	FALSE	0	0
2026-01-16	265	0	PUT	0	0	0	FALSE	0	0
2026-01-16	270	0	PUT	0	0	0	FALSE	0	0
2026-01-16	275	0	PUT	0	0	0	FALSE	0	0
2026-01-16	280	0	PUT	0	0	0	FALSE	0	0
2026-01-16	285	0	PUT	0	0	0	FALSE	0	0
2026-01-16	290	0	PUT	0	0	0	FALSE	0	0
2026-01-16	295	0	PUT	0	0	0	FALSE	0	0
2026-01-16	300	0	PUT	0	0	0	FALSE	0	0
2026-01-16	303	0	PUT	0	0	0	FALSE	0	0
2026-01-16	304	0	PUT	0	0	0	FALSE	0	0
2026-01-16	305	0	PUT	0	0	0	FALSE	0	0
2026-01-16	306	0	PUT	0	0	0	FALSE	0	0
2026-01-16	307	0	PUT	0	0	0	FALSE	0	0
2026-01-16	308	0	PUT	0	0	0	FALSE	0	0
2026-01-16	309	0	PUT	0	0	0	FALSE	0	0
2026-01-16	310	0	PUT	0	0	0	FALSE	0	0
2026-01-16	311	0	PUT	0	0	0	FALSE	0	0
2026-01-16	312	0	PUT	0	0	0	FALSE	0	0
2026-01-16	313	0	PUT	0	0	0	FALSE	0	0
2026-01-16	314	0	PUT	0	0	0	FALSE	0	0
2026-01-16	315	0	PUT	0	0	0	FALSE	0	0
2026-01-16	316	0	PUT	0	0	0	FALSE	0	0
2026-01-16	317	0	PUT	0	0	0	FALSE	0	0
2026-01-16	318	0	PUT	0	0	0	FALSE	0	0
2026-01-16	319	0	PUT	0	0	0	FALSE	0	0
2026-01-16	320	0	PUT	0	0	0	FALSE	0	0
2026-01-16	321	0	PUT	0	0	0	FALSE	0	0
2026-01-16	350	0	PUT	0	0	0	FALSE	0	0
2026-01-16	360	0	PUT	0	0	0	FALSE	0	0
2026-01-16	370	0	PUT	0	0	0	FALSE	0	0
2026-01-16	380	0	PUT	0	0	0	FALSE	0	0
2026-01-16	390	0	PUT	0	0	0	FALSE	0	0
2026-01-16	400	0	PUT	0	0	0	FALSE	0	0
2026-01-16	410	0	PUT	0	0	0	FALSE	0	0
2026-01-16	420	0	PUT	0	0	0	FALSE	0	0
2026-01-16	430	0	PUT	0	0	0	FALSE	0	0
2026-01-16	440	0	PUT	0	0	0	FALSE	0	0
2026-01-16	450	0	PUT	0	0	0	FALSE	0	0
2026-01-16	460	0	PUT	0	0	0	FALSE	0	0
2026-01-16	470	0	PUT	0	0	0	FALSE	0	0
2026-01-16	480	0	PUT	0	0	0	FALSE	0	0
2026-01-16	1380	23.2	PUT	0	123	44.18	FALSE	0	0
2026-01-16	1400	28	PUT	0	9	43.51	FALSE	0	0
2026-01-16	1420	0	PUT	0	0	43.53	FALSE	0	0
2026-01-16	1440	27.5	PUT	0	1	43.13	FALSE	0	0
2026-01-16	1460	0	PUT	0	0	40.55	FALSE	0	0
2026-01-16	1480	0	PUT	0	0	39.76	FALSE	0	0
2026-01-16	1500	36.59	PUT	0	6	39.43	FALSE	0	0
2026-01-16	1520	0	PUT	0	0	39.84	FALSE	0	0
2026-01-16	1540	35	PUT	0	3	39.49	FALSE	0	0
2026-01-16	1560	51	PUT	0	2	39.09	FALSE	0	0
2026-01-16	1580	32.16	PUT	0	14	39.7	FALSE	0	0
2026-01-16	1600	36	PUT	0	3	38.82	FALSE	0	0
2026-01-16	1620	46.59	PUT	0	0	39.44	FALSE	0	0
2026-01-16	1640	38	PUT	0	1	38.55	FALSE	0	0
2026-01-16	1660	0	PUT	0	0	39.17	FALSE	0	0
2026-01-16	1680	47.92	PUT	0	1	38.56	FALSE	0	0
2026-01-16	1700	98.66	PUT	0	6	38.86	FALSE	0	0
2026-01-16	1720	0	PUT	0	0	38.8	FALSE	0	0
2026-01-16	1740	0	PUT	0	0	39.01	FALSE	0	0
2026-01-16	1750	42	PUT	0	6	38.46	FALSE	0	0
2026-01-16	1760	61.84	PUT	0	3	38.62	FALSE	0	0
2026-01-16	1780	0	PUT	0	0	38.47	FALSE	0	0
2026-01-16	1800	49	PUT	0	1	38.3	FALSE	0	0
2026-01-16	1820	0	PUT	0	0	38.12	FALSE	0	0
2026-01-16	1840	0	PUT	0	0	38.26	FALSE	0	0
2026-01-16	1850	47.5	PUT	0	3	38.21	FALSE	0	0
2026-01-16	1860	0	PUT	0	0	38.1	FALSE	0	0
2026-01-16	1880	60.4	PUT	0	2	37.99	FALSE	0	0
2026-01-16	1900	56.92	PUT	0	2	37.63	FALSE	0	0
2026-01-16	1920	0	PUT	0	0	37.42	FALSE	0	0
2026-01-16	1940	0	PUT	0	0	37.88	FALSE	0	0
2026-01-16	1950	0	PUT	0	0	37.36	FALSE	0	0
2026-01-16	1960	55.4	PUT	0	3	37.6	FALSE	0	0
2026-01-16	1980	65	PUT	0	9	37.18	FALSE	0	0
2026-01-16	2000	64	PUT	0	20	37.32	FALSE	0	0
2026-01-16	2020	0	PUT	0	0	37.26	FALSE	0	0
2026-01-16	2040	0	PUT	0	0	36.98	FALSE	0	0
2026-01-16	2050	70.38	PUT	0	1	37.08	FALSE	0	0
2026-01-16	2060	0	PUT	0	0	37.04	FALSE	0	0
2026-01-16	2080	116.5	PUT	0	19	36.92	FALSE	0	0
2026-01-16	2100	79	PUT	0	19	36.82	FALSE	0	0
2026-01-16	2120	87	PUT	0	2	37.01	FALSE	0	0
2026-01-16	2140	0	PUT	0	0	37.03	FALSE	0	0
2026-01-16	2150	0	PUT	0	0	36.59	FALSE	0	0
2026-01-16	2160	0	PUT	0	0	36.6	FALSE	0	0
2026-01-16	2180	0	PUT	0	0	36.46	FALSE	0	0
2026-01-16	2200	100.25	PUT	0	101	36.49	FALSE	0	0
2026-01-16	2220	107.6	PUT	0	5	36.31	FALSE	0	0
2026-01-16	2240	115	PUT	0	24	36.15	FALSE	0	0
2026-01-16	2250	116	PUT	0	24	36.07	FALSE	0	0
2026-01-16	2260	0	PUT	0	0	36.11	FALSE	0	0
2026-01-16	2280	114	PUT	0	2	36.25	FALSE	0	0
2026-01-16	2300	122	PUT	0	23	35.71	FALSE	0	0
2026-01-16	2320	0	PUT	0	0	36	FALSE	0	0
2026-01-16	2340	159	PUT	0	6	35.53	FALSE	0	0
2026-01-16	2350	0	PUT	0	0	35.28	FALSE	0	0
2026-01-16	2360	0	PUT	0	0	35.31	FALSE	0	0
2026-01-16	2380	0	PUT	0	0	35.28	FALSE	0	0
2026-01-16	2400	138	PUT	0	5	35.14	FALSE	0	0
2026-01-16	2420	0	PUT	0	0	34.88	FALSE	0	0
2026-01-16	2440	0	PUT	0	0	34.6	FALSE	0	0
2026-01-16	2450	0	PUT	0	0	34.74	FALSE	0	0
2026-01-16	2460	147	PUT	0	4	34.51	FALSE	0	0
2026-01-16	2480	122.9	PUT	0	4	34.4	FALSE	0	0
2026-01-16	2500	156.76	PUT	0	58	34.67	FALSE	0	0
2026-01-16	2550	158.25	PUT	0	10	34.45	FALSE	0	0
2026-01-16	2600	179.99	PUT	0	33	34.14	FALSE	0	0
2026-01-16	2650	184	PUT	0	8	33.89	FALSE	0	0
2026-01-16	2700	201.3	PUT	0	13	33.6	FALSE	0	0
2026-01-16	2750	200	PUT	0	11	33.33	FALSE	0	0
2026-01-16	2800	187	PUT	0	16	33.03	FALSE	0	0
2026-01-16	2850	201.15	PUT	0	3	32.84	FALSE	0	0
2026-01-16	2900	247.53	PUT	0	15	32.55	FALSE	0	0
2026-01-16	2950	203.49	PUT	0	11	32.31	FALSE	0	0
2026-01-16	3000	286.3	PUT	0	36	32.08	FALSE	0	0
2026-01-16	3030	274.2	PUT	0	7	31.95	FALSE	0	0
2026-01-16	3040	243.93	PUT	0	6	31.94	FALSE	0	0
2026-01-16	3050	246.19	PUT	0	4	31.84	FALSE	0	0
2026-01-16	3060	292.37	PUT	0	5	31.84	FALSE	0	0
2026-01-16	3070	303.55	PUT	0	5	31.7	FALSE	0	0
2026-01-16	3080	269.57	PUT	0	8	31.65	FALSE	0	0
2026-01-16	3090	320.2	PUT	0	1	31.64	FALSE	0	0
2026-01-16	3100	323.5	PUT	0	25	31.6	FALSE	0	0
2026-01-16	3110	302.98	PUT	0	0	31.64	FALSE	0	0
2026-01-16	3120	317.62	PUT	0	0	31.59	FALSE	0	0
2026-01-16	3130	327.15	PUT	0	5	31.48	FALSE	0	0
2026-01-16	3140	334.08	PUT	0	3	31.5	FALSE	0	0
2026-01-16	3150	308.25	PUT	0	4	31.39	FALSE	0	0
2026-01-16	3160	311.8	PUT	0	2	31.41	FALSE	0	0
2026-01-16	3170	428.5	PUT	0	1	31.3	FALSE	0	0
2026-01-16	3180	301.2	PUT	0	2	31.32	FALSE	0	0
2026-01-16	3190	0	PUT	0	0	31.21	FALSE	0	0
2026-01-16	3200	350	PUT	0	17	31.29	FALSE	0	0
2026-01-16	3210	446.5	PUT	0	1	31.1	FALSE	0	0
2026-01-16	3220	0	PUT	0	0	31.08	FALSE	0	0
2026-01-16	3230	0	PUT	0	0	31.13	FALSE	0	0
2026-01-16	3240	0	PUT	0	0	30.99	FALSE	0	0
2026-01-16	3250	323.6	PUT	0	7	31.1	FALSE	0	0
2026-01-16	3260	290.44	PUT	0	2	31.01	FALSE	0	0
2026-01-16	3270	330.1	PUT	0	1	31.07	FALSE	0	0
2026-01-16	3280	333.9	PUT	0	23	30.94	FALSE	0	0
2026-01-16	3290	0	PUT	0	0	30.82	FALSE	0	0
2026-01-16	3300	356.08	PUT	0	11	30.76	FALSE	0	0
2026-01-16	3310	0	PUT	0	0	30.78	FALSE	0	0
2026-01-16	3320	346.2	PUT	0	1	30.77	FALSE	0	0
2026-01-16	3330	365.6	PUT	0	1	30.66	FALSE	0	0
2026-01-16	3340	354.6	PUT	0	1	30.65	FALSE	0	0
2026-01-16	3350	0	PUT	0	0	30.51	FALSE	0	0
2026-01-16	3360	0	PUT	0	0	30.54	FALSE	0	0
2026-01-16	3370	328.42	PUT	0	2	30.44	FALSE	0	0
2026-01-16	3380	437.7	PUT	0	1	30.42	FALSE	0	0
2026-01-16	3390	515.2	PUT	0	8	30.39	FALSE	0	0
2026-01-16	3400	408	PUT	0	8	30.31	FALSE	0	0
2026-01-16	3410	0	PUT	0	0	30.43	FALSE	0	0
2026-01-16	3420	0	PUT	0	0	30.25	TRUE	0	0
2026-01-16	3430	388.5	PUT	0	2	30.2	TRUE	0	0
2026-01-16	3440	0	PUT	0	0	30.21	TRUE	0	0
2026-01-16	3450	375.25	PUT	0	1	30.16	TRUE	0	0
2026-01-16	3460	0	PUT	0	0	30.16	TRUE	0	0
2026-01-16	3470	436.8	PUT	0	13	30.2	TRUE	0	0
2026-01-16	3480	384.85	PUT	0	1	30.2	TRUE	0	0
2026-01-16	3490	386.76	PUT	0	4	30.16	TRUE	0	0
2026-01-16	3500	451	PUT	0	32	30.11	TRUE	0	0
2026-01-16	3510	394.03	PUT	0	2	30.04	TRUE	0	0
2026-01-16	3520	0	PUT	0	0	30.01	TRUE	0	0
2026-01-16	3530	400.79	PUT	0	3	30.06	TRUE	0	0
2026-01-16	3540	456.78	PUT	0	2	29.92	TRUE	0	0
2026-01-16	3550	462.46	PUT	0	2	29.84	TRUE	0	0
2026-01-16	3560	447.1	PUT	0	1	29.73	TRUE	0	0
2026-01-16	3570	492.17	PUT	0	8	29.72	TRUE	0	0
2026-01-16	3580	464.98	PUT	0	2	29.72	TRUE	0	0
2026-01-16	3590	429.62	PUT	0	9	29.69	TRUE	0	0
2026-01-16	3600	503.3	PUT	0	18	29.85	TRUE	0	0
2026-01-16	3610	0	PUT	0	0	29.74	TRUE	0	0
2026-01-16	3620	430.34	PUT	0	17	29.73	TRUE	0	0
2026-01-16	3630	0	PUT	0	0	29.56	TRUE	0	0
2026-01-16	3640	0	PUT	0	0	29.5	TRUE	0	0
2026-01-16	3650	0	PUT	0	0	29.63	TRUE	0	0
2026-01-16	3660	0	PUT	0	0	29.45	TRUE	0	0
2026-01-16	3670	0	PUT	0	0	29.43	TRUE	0	0
2026-01-16	3680	0	PUT	0	0	29.53	TRUE	0	0
2026-01-16	3690	0	PUT	0	0	29.32	TRUE	0	0
2026-01-16	3700	556	PUT	0	9	29.34	TRUE	0	0
2026-01-16	3710	0	PUT	0	0	29.31	TRUE	0	0
2026-01-16	3720	0	PUT	0	0	29.23	TRUE	0	0
2026-01-16	3730	0	PUT	0	0	29.19	TRUE	0	0
2026-01-16	3740	0	PUT	0	0	29.31	TRUE	0	0
2026-01-16	3750	0	PUT	0	0	29.19	TRUE	0	0
2026-01-16	3760	0	PUT	0	0	29.19	TRUE	0	0
2026-01-16	3770	0	PUT	0	0	29	TRUE	0	0
2026-01-16	3780	0	PUT	0	0	29.17	TRUE	0	0
2026-01-16	3790	0	PUT	0	0	29.12	TRUE	0	0
2026-01-16	3800	632.05	PUT	0	9	28.97	TRUE	0	0
2026-01-16	3850	0	PUT	0	0	28.81	TRUE	0	0
2026-01-16	3900	642	PUT	0	30	28.61	TRUE	0	0
2026-01-16	3950	0	PUT	0	0	28.46	TRUE	0	0
2026-01-16	4000	652.25	PUT	0	10	28.3	TRUE	0	0
2026-01-16	4050	777.7	PUT	0	1	28.06	TRUE	0	0
2026-01-16	4100	778.9	PUT	0	60	28.05	TRUE	0	0
2026-01-16	4150	831.5	PUT	0	1	27.77	TRUE	0	0
2026-01-16	4200	684	PUT	0	4	27.63	TRUE	0	0
2026-01-16	4250	871.1	PUT	0	2	27.64	TRUE	0	0
2026-01-16	4300	939.7	PUT	0	3	27.48	TRUE	0	0
2026-01-16	4350	925	PUT	0	1	27.13	TRUE	0	0
2026-01-16	4400	902	PUT	0	3	27.01	TRUE	0	0
2026-01-16	4450	940	PUT	0	2	26.87	TRUE	0	0
2026-01-16	4500	965	PUT	0	2	26.78	TRUE	0	0
2026-01-16	4550	0	PUT	0	0	26.7	TRUE	0	0
2026-01-16	4600	1032	PUT	0	1	26.65	TRUE	0	0
2026-01-16	4650	0	PUT	0	0	26.59	TRUE	0	0
2026-01-16	4700	0	PUT	0	0	26.54	TRUE	0	0
2026-01-16	4750	0	PUT	0	0	26.72	TRUE	0	0
2026-01-16	4800	0	PUT	0	0	26.36	TRUE	0	0
2026-01-16	4850	0	PUT	0	0	26.58	TRUE	0	0
2026-01-16	4900	1493.47	PUT	0	0	29.19	TRUE	0	0
2026-01-16	4950	0	PUT	0	0	29.54	TRUE	0	0
2026-01-16	5000	0	PUT	0	0	29.73	TRUE	0	0
2026-01-16	5050	0	PUT	0	0	30.36	TRUE	0	0
2026-01-16	5100	0	PUT	0	0	30.69	TRUE	0	0
2026-01-16	5150	0	PUT	0	0	31.38	TRUE	0	0
2026-01-16	5200	0	PUT	0	0	31.67	TRUE	0	0
2026-01-16	5300	0	PUT	0	0	32.72	TRUE	0	0
2026-01-16	5400	0	PUT	0	0	33.92	TRUE	0	0
2026-01-16	5500	0	PUT	0	0	34.85	TRUE	0	0
2026-01-16	5600	0	PUT	0	0	35.85	TRUE	0	0
2026-01-16	5700	0	PUT	0	0	36.8	TRUE	0	0
2026-06-18	1720	0	CALL	0	0	43.66	TRUE	0	0
2026-06-18	1740	0	CALL	0	0	43.44	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	43.22	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	42.91	TRUE	0	0
2026-06-18	1800	0	CALL	0	0	42.68	TRUE	0	0
2026-06-18	1820	0	CALL	0	0	42.58	TRUE	0	0
2026-06-18	1840	0	CALL	0	0	42.24	TRUE	0	0
2026-06-18	1860	0	CALL	0	0	42.03	TRUE	0	0
2026-06-18	1880	0	CALL	0	0	41.9	TRUE	0	0
2026-06-18	1900	0	CALL	0	0	41.8	TRUE	0	0
2026-06-18	1920	0	CALL	0	0	41.44	TRUE	0	0
2026-06-18	1940	0	CALL	0	0	41.03	TRUE	0	0
2026-06-18	1960	0	CALL	0	0	41.21	TRUE	0	0
2026-06-18	1980	0	CALL	0	0	40.91	TRUE	0	0
2026-06-18	2000	0	CALL	0	0	40.75	TRUE	0	0
2026-06-18	2100	0	CALL	0	0	39.99	TRUE	0	0
2026-06-18	2200	0	CALL	0	0	38.91	TRUE	0	0
2026-06-18	2300	0	CALL	0	0	38.45	TRUE	0	0
2026-06-18	2400	0	CALL	0	0	37.77	TRUE	0	0
2026-06-18	2500	0	CALL	0	0	36.94	TRUE	0	0
2026-06-18	2600	0	CALL	0	0	36.46	TRUE	0	0
2026-06-18	2650	0	CALL	0	0	36.04	TRUE	0	0
2026-06-18	2700	0	CALL	0	0	35.7	TRUE	0	0
2026-06-18	2750	1173.6	CALL	0	1	35.64	TRUE	0	0
2026-06-18	2800	0	CALL	0	0	35.39	TRUE	0	0
2026-06-18	2850	0	CALL	0	0	35.13	TRUE	0	0
2026-06-18	2900	0	CALL	0	0	34.87	TRUE	0	0
2026-06-18	2950	0	CALL	0	0	34.48	TRUE	0	0
2026-06-18	3000	0	CALL	0	0	34.26	TRUE	0	0
2026-06-18	3050	0	CALL	0	0	34.14	TRUE	0	0
2026-06-18	3100	0	CALL	0	0	33.79	TRUE	0	0
2026-06-18	3150	0	CALL	0	0	33.53	TRUE	0	0
2026-06-18	3200	0	CALL	0	0	33.43	TRUE	0	0
2026-06-18	3250	0	CALL	0	0	33.14	TRUE	0	0
2026-06-18	3300	0	CALL	0	0	32.86	TRUE	0	0
2026-06-18	3350	0	CALL	0	0	32.75	TRUE	0	0
2026-06-18	3400	0	CALL	0	0	32.56	TRUE	0	0
2026-06-18	3450	0	CALL	0	0	32.36	FALSE	0	0
2026-06-18	3500	754.6	CALL	0	1	32.32	FALSE	0	0
2026-06-18	3550	0	CALL	0	0	32.01	FALSE	0	0
2026-06-18	3600	0	CALL	0	0	31.98	FALSE	0	0
2026-06-18	3650	846	CALL	0	29	31.84	FALSE	0	0
2026-06-18	3700	0	CALL	0	0	31.61	FALSE	0	0
2026-06-18	3750	0	CALL	0	0	31.46	FALSE	0	0
2026-06-18	3800	0	CALL	0	0	31.27	FALSE	0	0
2026-06-18	3850	0	CALL	0	0	31.23	FALSE	0	0
2026-06-18	3900	0	CALL	0	0	30.91	FALSE	0	0
2026-06-18	3950	0	CALL	0	0	30.89	FALSE	0	0
2026-06-18	4000	0	CALL	0	0	30.75	FALSE	0	0
2026-06-18	4050	0	CALL	0	0	30.66	FALSE	0	0
2026-06-18	4100	511	CALL	0	1	30.35	FALSE	0	0
2026-06-18	4150	0	CALL	0	0	30.22	FALSE	0	0
2026-06-18	4200	0	CALL	0	0	30.18	FALSE	0	0
2026-06-18	4250	0	CALL	0	0	30.09	FALSE	0	0
2026-06-18	4300	0	CALL	0	0	29.99	FALSE	0	0
2026-06-18	4350	0	CALL	0	0	30.05	FALSE	0	0
2026-06-18	4400	0	CALL	0	0	29.88	FALSE	0	0
2026-06-18	4450	0	CALL	0	0	29.81	FALSE	0	0
2026-06-18	4500	0	CALL	0	0	29.6	FALSE	0	0
2026-06-18	4550	0	CALL	0	0	29.59	FALSE	0	0
2026-06-18	4600	397.33	CALL	0	2	29.44	FALSE	0	0
2026-06-18	4700	290.1	CALL	3	0	29.29	FALSE	290.1	0
2026-06-18	4800	307.22	CALL	0	1	29.11	FALSE	0	0
2026-06-18	4900	0	CALL	0	0	29.16	FALSE	0	0
2026-06-18	5000	258.93	CALL	0	3	29.05	FALSE	0	0
2026-06-18	5100	247.44	CALL	0	4	28.9	FALSE	0	0
2026-06-18	5200	0	CALL	0	0	28.79	FALSE	0	0
2026-06-18	5300	0	CALL	0	0	28.99	FALSE	0	0
2026-06-18	5400	181	CALL	1	2	29.45	FALSE	181	0
2026-06-18	1720	53.7	PUT	0	5	38.28	FALSE	0	0
2026-06-18	1740	0	PUT	0	0	38.16	FALSE	0	0
2026-06-18	1760	0	PUT	0	0	38.04	FALSE	0	0
2026-06-18	1780	67.55	PUT	0	2	37.96	FALSE	0	0
2026-06-18	1800	65.99	PUT	0	2	37.84	FALSE	0	0
2026-06-18	1820	0	PUT	0	0	37.73	FALSE	0	0
2026-06-18	1840	0	PUT	0	0	37.6	FALSE	0	0
2026-06-18	1860	0	PUT	0	0	37.49	FALSE	0	0
2026-06-18	1880	0	PUT	0	0	37.37	FALSE	0	0
2026-06-18	1900	0	PUT	0	0	37.26	FALSE	0	0
2026-06-18	1920	0	PUT	0	0	37.15	FALSE	0	0
2026-06-18	1940	0	PUT	0	0	37.03	FALSE	0	0
2026-06-18	1960	0	PUT	0	0	36.92	FALSE	0	0
2026-06-18	1980	0	PUT	0	0	36.81	FALSE	0	0
2026-06-18	2000	81.5	PUT	0	1	36.59	FALSE	0	0
2026-06-18	2100	0	PUT	0	0	36.2	FALSE	0	0
2026-06-18	2200	123.25	PUT	0	1	35.88	FALSE	0	0
2026-06-18	2300	129.13	PUT	0	1	35.15	FALSE	0	0
2026-06-18	2400	148	PUT	0	2	34.61	FALSE	0	0
2026-06-18	2500	165.88	PUT	0	14	34.29	FALSE	0	0
2026-06-18	2600	192.3	PUT	0	2	33.9	FALSE	0	0
2026-06-18	2650	0	PUT	0	0	33.61	FALSE	0	0
2026-06-18	2700	0	PUT	0	0	33.39	FALSE	0	0
2026-06-18	2750	0	PUT	0	0	33.14	FALSE	0	0
2026-06-18	2800	237.72	PUT	0	5	32.89	FALSE	0	0
2026-06-18	2850	248.9	PUT	0	12	32.67	FALSE	0	0
2026-06-18	2900	260.6	PUT	0	1	32.51	FALSE	0	0
2026-06-18	2950	277.55	PUT	0	13	32.27	FALSE	0	0
2026-06-18	3000	292.55	PUT	0	0	31.97	FALSE	0	0
2026-06-18	3050	310	PUT	0	4	31.8	FALSE	0	0
2026-06-18	3100	343.07	PUT	0	7	31.61	FALSE	0	0
2026-06-18	3150	376.46	PUT	0	1	31.29	FALSE	0	0
2026-06-18	3200	396.4	PUT	0	11	30.95	FALSE	0	0
2026-06-18	3250	422.57	PUT	0	0	31	FALSE	0	0
2026-06-18	3300	441.1	PUT	0	5	30.8	FALSE	0	0
2026-06-18	3350	453.1	PUT	0	5	30.53	FALSE	0	0
2026-06-18	3400	454.25	PUT	1	0	29.76	FALSE	454.25	0
2026-06-18	3450	482.8	PUT	0	1	30.29	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	30.04	TRUE	0	0
2026-06-18	3550	0	PUT	0	0	29.95	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	29.7	TRUE	0	0
2026-06-18	3650	0	PUT	0	0	29.59	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	29.44	TRUE	0	0
2026-06-18	3750	0	PUT	0	0	29.04	TRUE	0	0
2026-06-18	3800	0	PUT	0	0	29.07	TRUE	0	0
2026-06-18	3850	0	PUT	0	0	28.83	TRUE	0	0
2026-06-18	3900	0	PUT	0	0	28.73	TRUE	0	0
2026-06-18	3950	0	PUT	0	0	28.61	TRUE	0	0
2026-06-18	4000	0	PUT	0	0	28.22	TRUE	0	0
2026-06-18	4050	0	PUT	0	0	28.13	TRUE	0	0
2026-06-18	4100	0	PUT	0	0	28.12	TRUE	0	0
2026-06-18	4150	0	PUT	0	0	27.94	TRUE	0	0
2026-06-18	4200	0	PUT	0	0	27.78	TRUE	0	0
2026-06-18	4250	0	PUT	0	0	27.47	TRUE	0	0
2026-06-18	4300	0	PUT	0	0	27.4	TRUE	0	0
2026-06-18	4350	0	PUT	0	0	27.2	TRUE	0	0
2026-06-18	4400	0	PUT	0	0	27.07	TRUE	0	0
2026-06-18	4450	0	PUT	0	0	26.92	TRUE	0	0
2026-06-18	4500	0	PUT	0	0	26.8	TRUE	0	0
2026-06-18	4550	0	PUT	0	0	26.66	TRUE	0	0
2026-06-18	4600	0	PUT	0	0	26.68	TRUE	0	0
2026-06-18	4700	0	PUT	0	0	26.37	TRUE	0	0
2026-06-18	4800	0	PUT	0	0	26.82	TRUE	0	0
2026-06-18	4900	0	PUT	0	0	26.37	TRUE	0	0
2026-06-18	5000	0	PUT	0	0	28.64	TRUE	0	0
2026-06-18	5100	0	PUT	0	0	29.58	TRUE	0	0
2026-06-18	5200	0	PUT	0	0	30.04	TRUE	0	0
2026-06-18	5300	0	PUT	0	0	31.03	TRUE	0	0
2026-06-18	5400	0	PUT	0	0	31.83	TRUE	0	0

Latest BKNG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	48	$1979.43
Jun 13, 2022 7:59 PM EST	97	$1980.57
Jun 13, 2022 7:59 PM EST	10	$1979.43
Jun 13, 2022 7:59 PM EST	50	$1979.33
Jun 13, 2022 7:59 PM EST	100	$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-06	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-06	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-30	ROBERT J JR MYLOD	Director	Buy	157.00			1,027.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	6,906.00			10,359.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30	CHARLES H NOSKI	Director	Buy	162.00			1,052.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,093.00			1,093.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12	Gillian Tans	President & CEO, Booking.com	Buy	3,156.00			11,314.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	4,293.00			11,451.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07	Nicholas Read	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07	WEIR MIRIAN M GRADDICK	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30	ROBERT J JR MYLOD	Director	Buy	229.00			1,256.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30	Timothy M Armstrong	Director	Buy	128.00			1,279.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04	Gillian Tans	President & CEO, Booking.com	Buy	7,980.00			12,931.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04	Susana D'Emic	SVP, CAO & Controller	Buy	238.00			1,331.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30	THOMAS E ROTHMAN	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30	Timothy M Armstrong	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06	VANESSA AMES WITTMAN	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06	Wei Hopeman	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04	Dijk Bob van	Director	Buy	154.00			154.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30	THOMAS E ROTHMAN	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30	Timothy M Armstrong	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,063.00			2,270.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30	JAMES M GUYETTE	Director	Buy	128.00			2,711.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30	Nicholas Read	Director	Buy	157.00			280.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	157.00			284.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30	JAMES M GUYETTE	Director	Buy	157.00			2,868.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30	VANESSA AMES WITTMAN	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30	Wei Hopeman	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04	Glenn D Fogel	CEO and President	Buy	6,906.00			33,597.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30	Nicholas Read	Director	Buy	162.00			431.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04	Glenn D Fogel	CEO and President	Buy	13,354.00			43,568.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	162.00			446.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30	NANCY B PERETSMAN	Director	Buy	157.00			4,532.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,925.33	566,047.02	4,951.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30	Lynn M Vojvodich	Director	Buy	128.00			524.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,695.00	498,330.00	5,245.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,796.66	528,218.04	5,539.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15	Gillian Tans	President & CEO, Booking.com	Sell	293.00	1,872.01	548,498.93	5,833.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,803.58	532,056.10	6,126.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30	JEFFERY H BOYD	Director	Buy	162.00			61,433.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30	JEFFERY H BOYD	Director	Buy	222.00			62,621.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,917.94	565,792.30	6,421.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,776.00	570,096.00	6,426.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,819.95	536,885.25	6,716.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,808.20	515,337.00	6,747.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30	Lynn M Vojvodich	Director	Buy	157.00			681.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,030.98	599,139.10	7,011.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,778.60	506,901.00	7,032.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,126.07	627,190.65	7,306.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,778.60	570,930.60	7,317.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,834.00	588,714.00	8,158.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,755.75	438,937.50	8,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30	Lynn M Vojvodich	Director	Buy	162.00			843.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,751.79	562,324.59	8,479.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,715.00	428,750.00	8,507.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03	JEFFREY E EPSTEIN	Director	Sell	250.00	1,925.47	481,367.50	8,757.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30	CHARLES H NOSKI	Director	Buy	157.00			890.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04	JEFFREY E EPSTEIN	Director	Sell	250.00	1,950.61	487,652.50	9,007.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01	JEFFREY E EPSTEIN	Director	Sell	250.00	2,120.99	530,247.50	9,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm

Booking Holdings Inc

(NASDAQ:BKNG)