Booking Holdings Inc

(NASDAQ:BKNG)

Latest On Booking Holdings Inc (BKNG):

Date/Time Type Description Signal Details
2024-06-07 05:42 ESTDividendA dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:42 ESTDividendA dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-05-25 18:33 ESTNewsEuropean antitrust regulators to warn Booking Holdings on Etraveli deal -reportN/A
2023-05-15 21:34 ESTNewsBooking Holdings: Cyclically Time To Lighten UpN/A
2023-05-05 11:42 ESTNewsBooking Holdings: The Pandemic Is Just A Bad MemoryN/A
2023-05-04 22:53 ESTNewsBooking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30MN/A
2023-05-04 22:53 ESTNewsBooking Holdings slumps after Q1 EBITDA trails estimatesN/A
2023-05-04 22:53 ESTNewsBooking Holdings Inc. (BKNG) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 21:36 ESTNewsBooking Holdings Q1 2023 Earnings PreviewN/A
2023-04-29 05:36 ESTNewsBooking Holdings: Take Advantage Of Travel MomentumN/A
2023-04-25 15:22 ESTNewsBooking Holdings: Looking Expensive, With A Double-Edged Share Repurchase PlanN/A
2023-04-25 03:29 ESTNewsBooking Holdings: A Profit EngineN/A
2023-04-17 19:24 ESTNewsBooking Holdings is viewed favorably at Argus ahead of earningsN/A
2023-03-24 23:37 ESTNewsRestaurant bookings get the AI treatment at OpenTable through ChatGPT integrationN/A
2023-03-08 23:08 ESTNewsBooking Holdings: Massive Share Buybacks InboundN/A
2023-02-24 01:53 ESTNewsBooking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150MN/A
2023-02-24 01:53 ESTNewsBooking Holdings tops earnings estimates, highlights resilient travel demandN/A
2023-02-24 01:53 ESTNewsBooking Holdings Inc. (BKNG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 23:40 ESTNewsBooking Holdings Q4 2022 Earnings PreviewN/A
2023-02-21 08:29 ESTNewsBooking Holdings Q4 Earnings Preview: A Leader Losing Its LeadN/A
2023-02-06 15:26 ESTNewsBooking Holdings Still Has PotentialN/A
2023-01-25 14:27 ESTNewsBooking Holdings slips after losing bull rating at Bank of AmericaN/A
2023-01-19 16:36 ESTNewsBooking Holdings: Betting Big On TravelN/A
2023-01-03 13:33 ESTNewsAirbnb: Can Potentially Take The Travel Crown From Booking HoldingsN/A
2022-12-16 00:41 ESTNewsBooking Holdings: What Are Your Plans For The Holidays?N/A
2022-12-08 04:49 ESTNewsBooking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)N/A
2022-12-07 08:45 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-17 18:19 ESTNewsBooking Holdings: Excellent Quarter But No Longer A BuyN/A
2022-11-15 16:10 ESTNewsBooking Holdings Remains One Of The Best Options In The Travel SectorN/A
2022-11-14 23:21 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 13:53 ESTNewsBooking Holdings set to see in-depth European probe of Etraveli deal - reportN/A
2022-11-03 06:19 ESTNewsBooking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130MN/A
2022-11-03 06:19 ESTNewsBooking Holdings jumps after strong travel demand leads to earnings beatN/A
2022-11-03 06:19 ESTNewsBooking Holdings Inc (BKNG) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 23:08 ESTNewsBooking Holdings Q3 2022 Earnings PreviewN/A
2022-10-18 16:24 ESTNewsGetaround and KAYAK to bring contactless carsharing for travelersN/A
2022-10-03 23:20 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-10-03 23:20 ESTNewsBooking Holdings Is Turning A CornerN/A
2022-08-30 01:55 ESTNewsBooking Holdings: I Use Nothing ElseN/A
2022-08-30 01:55 ESTNewsBooking Holdings And Its Segment-Based MoatN/A
2022-08-06 06:49 ESTNewsWhich Is A Better Buy: Booking Holdings Or Expedia?N/A
2022-08-05 00:07 ESTNewsBooking CEO sees strong second half of the year amid robust travel demandN/A
2022-08-05 00:06 ESTNewsBooking Holdings: A Solid Long-Term BuyN/A
2022-08-04 08:30 ESTNewsBooking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 18:04 ESTNewsBooking Holdings rallies after guiding for record revenue in Q3N/A
2022-08-03 18:04 ESTNewsBooking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50MN/A
2022-08-03 03:42 ESTNewsBooking Holdings Q2 2022 Earnings PreviewN/A
2022-07-31 18:55 ESTNewsBooking Holdings: Benefiting From Strong Travel DemandN/A
2022-07-19 00:54 ESTNewsBooking Holdings called out at Evercore ISI for near-term upsideN/A
2022-07-14 19:24 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

BKNG Quotes by TradingView

See Advanced Chart

General

  • Name Booking Holdings Inc
  • Symbol BKNG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 20,097
  • Last Split Factor1:6
  • Last Split Date2003-06-16
  • Fiscal Year EndDecember
  • IPO Date1999-03-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.bookingholdings.com
View More

Valuation

  • Trailing PE 1629.83
  • Forward PE 58.14
  • Price/Sales (Trailing 12 Mt.) 14.91
  • Price/Book (Most Recent Quarter) 20.61
  • Enterprise Value Revenue 15.03
  • Enterprise Value EBITDA 65.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $38.94
  • Next Year EPS Estimate $93.35
  • Next Quarter EPS Estimate -$2.65
  • Profit Margin 1%
  • Operating Margin 9%
  • Return on Assets 2%
  • Return on Equity 1%
  • Revenue 6.8 billion
  • Earnings Per Share $1.44
  • Revenue Per Share $165.86
  • Gross Profit 4.85 billion
  • Quarterly Earnings Growth -62.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.52
  • Environment Score 7.88
  • Social Score 15.4
  • Governance Score 12.24
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 96.14 billion
  • EBITDA 1.04 billion
  • PE Ratio 26.05
  • PEG Ratio 1.12
  • Analyst Target Price $2432.04
  • Book Value Per Share $119.46
View More

Share Statistics

  • Shares Outstanding 40.96 million
  • Shares Float 40.81 million
  • % Held by Insiders 35%
  • % Held by Institutions 96.27%
  • Shares Short 772452
  • Shares Short Prior Month 809925
  • Short Ratio 1.82
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $2469.58
  • 52 Week Low $1107.29
  • 50 Day Moving Average 2230.26
  • 200 Day Moving Average 2009.96
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.45%
View More

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$1.24 billion-$0.57-$4.2286.5%
2020-09-302020-11-05$N/A$12.27$14.24-13.83%
2020-06-302020-08-06$N/A-$10.81-$11.586.65%
2020-03-312020-05-07$N/A$3.77$5.14-26.64%
2019-12-312020-02-26$3.34 billion$23.30$22.125.32%
2019-09-302019-11-07$5.04 billion$45.36$44.432.09%
2019-06-302019-08-07$3.85 billion$23.59$22.813.42%
2019-03-312019-05-09$2.84 billion$11.17$11.27-0.84%
2018-12-312019-02-27$3.21 billion$22.49$19.5015.3%
2018-09-302018-11-05$4.85 billion$37.78$38.13-0.91%
2018-06-302018-08-09$3.54 billion$20.67$17.3619.04%
2018-03-312018-05-09$2.93 billion$12.00$10.6612.52%
2017-12-312018-02-27$2.8 billion$16.86$14.1219.39%
2017-09-302017-11-06$4.43 billion$35.22$34.252.82%
2017-06-302017-08-08$3.02 billion$15.14$14.236.4%
2017-03-312017-05-09$2.42 billion$9.88$8.7912.36%
2016-12-312017-02-27$2.35 billion$14.21$12.979.55%
2016-09-302016-11-07$3.69 billion$31.18$29.924.2%
2016-06-302016-08-04$2.56 billion$13.93$12.689.86%
2016-03-312016-05-04$2.15 billion$10.54$9.619.63%
2015-12-312016-02-17$2 billion$12.63$11.816.98%
2015-09-302015-11-09$3.1 billion$25.35$24.234.62%
2015-06-302015-08-05$2.28 billion$12.45$11.983.92%
2015-03-312015-05-07$1.84 billion$8.12$7.725.18%
2014-12-312015-02-19$1.84 billion$10.85$10.107.43%
2014-09-302014-11-04$2.84 billion$22.16$21.114.97%
2014-06-302014-08-11$2.12 billion$12.51$12.043.9%
2014-03-312014-05-08$1.64 billion$7.81$6.9212.86%
2013-12-312014-02-20$1.54 billion$8.85$8.296.76%
2013-09-302013-11-07$2.27 billion$17.30$16.157.12%
2013-06-302013-08-08$1.68 billion$9.70$9.363.63%
2013-03-312013-05-09$1.3 billion$5.76$5.279.3%
2012-12-312013-02-26$1.19 billion$6.77$6.543.52%
2012-09-302012-11-01$1.71 billion$12.40$11.815%
2012-06-302012-08-07$1.33 billion$7.85$7.366.66%
2012-03-312012-05-09$1.04 billion$4.28$3.958.35%
2011-12-312012-02-27$990.77 million$5.37$5.056.34%
2011-09-302011-11-07$1.45 billion$9.95$9.306.99%
2011-06-302011-08-04$1.1 billion$5.49$4.9111.81%
2011-03-312011-05-05$809.32 million$2.66$2.468.13%
2010-12-312011-02-23$731.31 million$3.40$3.0910.03%
2010-09-302010-11-08$1 billion$5.33$4.977.24%
2010-06-302010-08-03$767.44 million$3.09$2.6516.6%
2010-03-312010-05-10$584.39 million$1.70$1.662.41%
2009-12-312010-02-17$541.75 million$1.99$1.6818.45%
2009-09-302009-11-09$730.66 million$3.45$2.9218.15%
2009-06-302009-08-10$603.74 million$2.02$1.7714.12%
2009-03-312009-05-11$462.06 million$1.09$0.9119.78%
2008-12-312009-02-18$406.04 million$1.29$1.0522.86%
2008-09-302008-11-06$561.61 million$2.39$2.1013.81%
2008-06-302008-08-05$513.98 million$1.55$1.419.93%
2008-03-312008-05-08$403.18 million$0.76$0.5733.33%
2007-12-312008-02-14$334.85 million$0.96$0.8414.29%
2007-09-302007-11-08$416.89 million$1.58$1.2823.44%
2007-06-302007-08-07$353.56 million$1.11$0.8924.72%
2007-03-312007-05-08$285.51 million$0.43$0.3330.3%
2006-12-312007-02-12$260.07 million$0.58$0.4045%
2006-09-302006-11-08$313.47 million$0.72$0.677.46%
2006-06-302006-08-07$307.65 million$0.55$0.517.84%
2006-03-312006-05-03$241.91 million$0.19$0.190%
2005-12-312006-02-16$203.91 million$0.28$0.273.7%
2005-09-302005-11-02$258.8 million$0.47$0.3727.03%
2005-06-302005-08-08$266.56 million$0.41$0.3710.81%
2005-03-312005-05-09$233.39 million$0.21$0.205%
2004-12-312005-02-17$194.97 million$0.22$0.1637.5%
2004-09-302004-11-02$235.88 million$0.28$0.273.7%
2004-06-302004-08-02$259.39 million$0.32$0.313.23%
2004-03-312004-05-03$224.13 million$0.13$0.0862.5%
2003-12-312004-02-10$180.17 million$0.06$0.0450%
2003-09-302003-11-04$243.44 million$0.24$0.2114.29%
2003-06-302003-07-24$239.57 million$0.20$0.1442.86%
2003-03-312003-05-01$200.49 million-$0.03-$0.0757.14%
2002-12-312003-02-10$197.3 million-$0.06-$0.1145.45%
2002-09-302002-11-05$239.96 million-$0.64$0.05-1383.8%
2002-06-302002-07-31$304.46 million$0.18$0.19-5.26%
2002-03-312002-05-01$261.89 million$0.12$0.0933.33%
2001-12-312002-02-04$235.3 million$0.06-$0.01700%
2001-09-302001-11-01$301.99 million$0.18$0.07157.14%
2001-06-302001-07-31$364.76 million$0.30$0.09233.33%
2001-03-312001-05-01$269.7 million-$0.18-$0.2835.71%
2000-12-312001-02-15$228.17 million-$0.90-$0.40-125%
2000-09-302000-11-02$341.33 million-$0.06-$0.3281.25%
2000-06-302000-07-24$352.1 million-$0.42-$0.19-121.05%
2000-03-312000-04-24$313.8 million-$0.24-$0.3633.33%
1999-12-312000-01-27-$0.36-$0.5028%
1999-09-301999-10-28-$0.48-$0.5817.24%
1999-06-301999-07-19-$0.60-$0.6811.76%
1999-03-311999-05-04-$0.72-$0.8010%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

BKNG chart by TradingView

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-2720000CALL0 0325.11TRUE00
2026-03-2720500CALL0 0316.2TRUE00
2026-03-2721002368CALL0 1309.88TRUE00
2026-03-2721500CALL0 0301.19TRUE00
2026-03-2722000CALL0 0289.29TRUE00
2026-03-2722500CALL0 0279.92TRUE00
2026-03-2723000CALL0 0273.99TRUE00
2026-03-2723500CALL0 0265.97TRUE00
2026-03-2724000CALL0 0257.11TRUE00
2026-03-2724500CALL0 0252.06TRUE00
2026-03-2725000CALL0 0241.74TRUE00
2026-03-2725500CALL0 0233.36TRUE00
2026-03-2726000CALL0 0223.42TRUE00
2026-03-2726500CALL0 0217.08TRUE00
2026-03-2727000CALL0 0215.79TRUE00
2026-03-2727500CALL0 0203.67TRUE00
2026-03-2728000CALL0 0195.25TRUE00
2026-03-2728501536CALL0 1174.45TRUE00
2026-03-2728600CALL0 0182.43TRUE00
2026-03-2728800CALL0 0184.6TRUE00
2026-03-2729000CALL0 0180.96TRUE00
2026-03-2729200CALL0 0179.98TRUE00
2026-03-2729400CALL0 0177.65TRUE00
2026-03-2729500CALL0 0176.18TRUE00
2026-03-2729600CALL0 0174.71TRUE00
2026-03-2729800CALL0 0170.57TRUE00
2026-03-2730000CALL0 0167.68TRUE00
2026-03-2730200CALL0 0167.73TRUE00
2026-03-2730401476CALL0 1164.84TRUE00
2026-03-2730601416CALL0 1161.97TRUE00
2026-03-2730800CALL0 00TRUE00
2026-03-2731000CALL0 00TRUE00
2026-03-2731200CALL0 00TRUE00
2026-03-2731400CALL0 00TRUE00
2026-03-2731600CALL0 00TRUE00
2026-03-2731800CALL0 00TRUE00
2026-03-2732000CALL0 0122.74TRUE00
2026-03-2732200CALL0 00TRUE00
2026-03-2732400CALL0 00TRUE00
2026-03-2732600CALL0 10TRUE00
2026-03-2732800CALL0 00TRUE00
2026-03-273300884.2CALL0 10TRUE00
2026-03-2733200CALL0 00TRUE00
2026-03-273340848.2CALL0 30TRUE00
2026-03-2733601028CALL0 10TRUE00
2026-03-273380905CALL0 10TRUE00
2026-03-2734000CALL0 00TRUE00
2026-03-2734200CALL0 086.7TRUE00
2026-03-2734400CALL0 077.86TRUE00
2026-03-2734600CALL0 087.48TRUE00
2026-03-2734800CALL0 086.52TRUE00
2026-03-2735000CALL0 086.51TRUE00
2026-03-273520632.2CALL0 185.2TRUE00
2026-03-2735400CALL0 070.03TRUE00
2026-03-273550400.2CALL0 182.64TRUE00
2026-03-2735600CALL0 072.86TRUE00
2026-03-2735800CALL0 073.87TRUE00
2026-03-2736000CALL0 081.76TRUE00
2026-03-273620768.4CALL0 181.03TRUE00
2026-03-2736400CALL0 079.62TRUE00
2026-03-2736500CALL0 078.43TRUE00
2026-03-2736600CALL0 078.98TRUE00
2026-03-273680265.8CALL0 077.73TRUE00
2026-03-273700427.2CALL0 1776.36TRUE00
2026-03-273720413.7CALL0 174.57TRUE00
2026-03-273740773.5CALL0 172.73TRUE00
2026-03-273750510.1CALL0 169.58TRUE00
2026-03-2737600CALL0 081.4TRUE00
2026-03-2737800CALL0 079.65TRUE00
2026-03-273800365CALL0 168.87TRUE00
2026-03-2738200CALL0 063.68TRUE00
2026-03-2738400CALL0 065.62TRUE00
2026-03-273850300.5CALL0 265.26TRUE00
2026-03-2738600CALL0 063.77TRUE00
2026-03-273880164.6CALL0 561.5TRUE00
2026-03-273900691.5CALL0 159.54TRUE00
2026-03-273920673.6CALL0 157.2TRUE00
2026-03-273940362.2CALL0 154.08TRUE00
2026-03-273950512.17CALL0 1056.69TRUE00
2026-03-273960189.25CALL0 256.13TRUE00
2026-03-273980616.4CALL0 155.87TRUE00
2026-03-274000174.54CALL0 454TRUE00
2026-03-274020225CALL0 152TRUE00
2026-03-274030571.6CALL0 252.55TRUE00
2026-03-2740400CALL0 052.44TRUE00
2026-03-274050297.36CALL0 350.11TRUE00
2026-03-274060532CALL0 149.61TRUE00
2026-03-2740700CALL0 049.7TRUE00
2026-03-274080155CALL0 149.88TRUE00
2026-03-274090265CALL0 148.73TRUE00
2026-03-274100539.83CALL0 148.05TRUE00
2026-03-274110240CALL0 747.79TRUE00
2026-03-274120220CALL0 248.03TRUE00
2026-03-274130221.1CALL0 147.71TRUE00
2026-03-274140183.2CALL0 146.2TRUE00
2026-03-274150189.3CALL0 345.57TRUE00
2026-03-274160425.2CALL0 044.97TRUE00
2026-03-27417060.3CALL0 144.57TRUE00
2026-03-274180234.2CALL0 243.64TRUE00
2026-03-2741900CALL0 044.04TRUE00
2026-03-274200270.56CALL0 243.42TRUE00
2026-03-274210167.9CALL0 243.72TRUE00
2026-03-2742200CALL0 042.64TRUE00
2026-03-274225117.4CALL1 142.87TRUE117.40
2026-03-274230168.4CALL0 342.63TRUE00
2026-03-2742350CALL0 042.47TRUE00
2026-03-2742400CALL0 041.86TRUE00
2026-03-2742450CALL0 041.8TRUE00
2026-03-27425090CALL6 243.51TRUE-112.6-0.56
2026-03-2742550CALL0 041.86TRUE00
2026-03-274260243.6CALL0 140.96TRUE00
2026-03-2742650CALL0 041.01TRUE00
2026-03-27427075.7CALL3 1041.57TRUE-111.1-0.59
2026-03-274275108.1CALL0 640.72TRUE00
2026-03-27428070CALL10 341.33TRUE700
2026-03-27428577.5CALL1 747.83TRUE77.50
2026-03-274290102.3CALL3 142.23TRUE102.30
2026-03-274295155.22CALL0 140.42FALSE00
2026-03-27430073CALL16 7239.28FALSE-88.1-0.55
2026-03-27430585.4CALL2 740.98FALSE85.40
2026-03-27431066CALL1 348.14FALSE660
2026-03-27431559CALL17 045.05FALSE590
2026-03-27432051.56CALL2 741.61FALSE-90.99-0.64
2026-03-274325138.9CALL0 042.31FALSE00
2026-03-27433071.75CALL0 1042.1FALSE00
2026-03-27433570.9CALL2 039.66FALSE70.90
2026-03-27434076.6CALL0 439.85FALSE00
2026-03-27434556CALL1 140.85FALSE-69.3-0.55
2026-03-27435039CALL8 840.97FALSE-86-0.69
2026-03-27435565CALL4 039.78FALSE650
2026-03-27436032CALL2 138.43FALSE320
2026-03-2743650CALL0 041.76FALSE00
2026-03-27437059.84CALL0 740.19FALSE00
2026-03-2743750CALL0 038.3FALSE00
2026-03-27438058.6CALL2 739.61FALSE58.60
2026-03-27438594.11CALL0 239.47FALSE00
2026-03-27439027CALL4 1241.18FALSE270
2026-03-27439585CALL0 037.56FALSE00
2026-03-27440022.5CALL10 5939.62FALSE-65.59-0.74
2026-03-27440524.99CALL1 142.59FALSE-49.81-0.67
2026-03-27441025CALL1 1143.57FALSE-37-0.6
2026-03-27441583CALL0 041.21FALSE00
2026-03-27442021.38CALL3 542.46FALSE-56.92-0.73
2026-03-27442570CALL0 336.67FALSE00
2026-03-27443026.03CALL2 337.9FALSE-36.32-0.58
2026-03-27443561.5CALL0 139.43FALSE00
2026-03-27444030CALL1 939.72FALSE-38-0.56
2026-03-27444516.6CALL25 442.56FALSE16.60
2026-03-27445017.53CALL8 3044.29FALSE-34.47-0.66
2026-03-27445516.14CALL10 443.78FALSE16.140
2026-03-27446045CALL0 242.85FALSE00
2026-03-27446566.9CALL0 143.75FALSE00
2026-03-27447014.08CALL3 644.11FALSE-35.65-0.72
2026-03-27447543.9CALL0 141.92FALSE00
2026-03-27448010CALL1 741FALSE-35-0.78
2026-03-27448541.5CALL0 146.05FALSE00
2026-03-2744908.9CALL1 341.06FALSE-35.5-0.8
2026-03-27449584.6CALL0 245.11FALSE00
2026-03-2745009.01CALL12 7242.63FALSE-28.18-0.76
2026-03-27450514CALL4 141.94FALSE140
2026-03-27451057.45CALL0 349.29FALSE00
2026-03-27451574.6CALL0 449.21FALSE00
2026-03-27452028.82CALL0 1250.48FALSE00
2026-03-2745256CALL4 1341.54FALSE-24-0.8
2026-03-27453025CALL0 452.53FALSE00
2026-03-27453556CALL0 353.23FALSE00
2026-03-27454016.3CALL0 745.35FALSE00
2026-03-27454522.97CALL0 551.77FALSE00
2026-03-2745505.53CALL2 2240.85FALSE-17.47-0.76
2026-03-27455520.19CALL0 149.55FALSE00
2026-03-2745604.2CALL1 442.49FALSE4.20
2026-03-27456521.1CALL0 658.56FALSE00
2026-03-27457018.4CALL0 546.72FALSE00
2026-03-27458012CALL0 467.48FALSE00
2026-03-27459011.71CALL0 3557.26FALSE00
2026-03-2746003.7CALL9 5246.01FALSE-10.3-0.74
2026-03-27461015.01CALL0 359.03FALSE00
2026-03-27462016.4CALL0 648.28FALSE00
2026-03-27463035.2CALL0 552.84FALSE00
2026-03-2746404.37CALL0 549.28FALSE00
2026-03-2746504.18CALL1 2152.88FALSE-4.89-0.54
2026-03-2746609.85CALL0 464.65FALSE00
2026-03-27467019.37CALL0 556.65FALSE00
2026-03-2746805.01CALL0 1757.42FALSE00
2026-03-27469019.1CALL0 778.59FALSE00
2026-03-2747003.2CALL1 1155.58FALSE-1.8-0.36
2026-03-27471018.68CALL0 460.62FALSE00
2026-03-27472028.1CALL0 282.02FALSE00
2026-03-2747303.3CALL0 1583.19FALSE00
2026-03-2747400.4CALL9 1344.38FALSE-2.6-0.87
2026-03-2747502.08CALL1 1456.56FALSE0.080.04
2026-03-2747606.64CALL0 1486.47FALSE00
2026-03-2747700.1CALL1 340.6FALSE-2.1-0.95
2026-03-2747808.22CALL0 779.57FALSE00
2026-03-2747901.13CALL0 280.65FALSE00
2026-03-2748001.3CALL13 2257.24FALSE-0.2-0.13
2026-03-2748101.8CALL0 1282.97FALSE00
2026-03-2748202CALL10 1162.91FALSE00
2026-03-2748302CALL0 385.17FALSE00
2026-03-2748402.26CALL1 066.01FALSE2.260
2026-03-2748500.6CALL11 455.85FALSE-0.7-0.54
2026-03-2748600CALL0 088.37FALSE00
2026-03-2748701.5CALL0 1386.52FALSE00
2026-03-2748802CALL0 390.61FALSE00
2026-03-2748901.8CALL0 991.72FALSE00
2026-03-2749002.06CALL1 5170.62FALSE0.580.39
2026-03-2749105.29CALL1 283.65FALSE2.991.3
2026-03-2749203.67CALL0 1294.6FALSE00
2026-03-2749309.16CALL0 662.01FALSE00
2026-03-2749403.24CALL0 196.77FALSE00
2026-03-2749504.1CALL1 283.83FALSE4.10
2026-03-27496010.63CALL0 998.81FALSE00
2026-03-2749703.7CALL0 299.88FALSE00
2026-03-2749800.25CALL10 460.28FALSE0.250
2026-03-2749900.25CALL6 761.01FALSE0.24
2026-03-2750000.25CALL34 5961.73FALSE-0.75-0.75
2026-03-2750101.25CALL1 375.09FALSE0.150.14
2026-03-2750201.25CALL1 675.92FALSE0.360.4
2026-03-2750301.08CALL0 17105.68FALSE00
2026-03-2750400.81CALL12 573.46FALSE-1.05-0.56
2026-03-2750500.81CALL12 774.25FALSE-1.04-0.56
2026-03-2750601.1CALL1 877.92FALSE-1.65-0.6
2026-03-2750701.1CALL1 1178.73FALSE-0.2-0.15
2026-03-2750801CALL1 878.58FALSE-0.25-0.2
2026-03-2750901CALL1 579.38FALSE-0.2-0.17
2026-03-2751000.25CALL40 5668.83FALSE-1.28-0.84
2026-03-2751100.05CALL7 2113.59FALSE0.050
2026-03-2751200.79CALL13 579.45FALSE-0.45-0.36
2026-03-2751300.8CALL10 480.34FALSE-2.48-0.76
2026-03-2751401.97CALL4 591.01FALSE0.190.11
2026-03-2751501CALL6 784.08FALSE-0.6-0.38
2026-03-2751600.1CALL7 395.71FALSE-1.38-0.93
2026-03-2751700.84CALL4 283.86FALSE0.7915.8
2026-03-2751800.9CALL7 1085.31FALSE-0.16-0.15
2026-03-2751901.97CALL8 1195.14FALSE11.03
2026-03-2752001.63CALL4 7993.54FALSE1.5831.6
2026-03-2752100.85CALL63 8586.99FALSE0.10.13
2026-03-2752200.85CALL34 2487.74FALSE-0.43-0.34
2026-03-2752301.17CALL12 1391.96FALSE0.170.17
2026-03-2752400.7CALL18 1487.27FALSE-2.12-0.75
2026-03-2752500.65CALL26 2487.27FALSE-0.58-0.47
2026-03-2752602.8CALL24 28105.91FALSE2.727
2026-03-2752700.1CALL12 2574.09FALSE-0.9-0.9
2026-03-2752800.45CALL73 1585.97FALSE0.20.8
2026-03-2752900.2CALL86 2980.05FALSE-6.33-0.97
2026-03-2753001.62CALL26 45101.34FALSE-5.03-0.76
2026-03-2753100.2CALL22 1281.34FALSE-6.33-0.97
2026-03-2753207.95CALL9 691.89FALSE5.622.41
2026-03-2753300.05CALL14 1373.61FALSE-0.3-0.86
2026-03-2753400.15CALL13 1081.16FALSE-1.14-0.88
2026-03-2753500.2CALL15 583.92FALSE-0.04-0.17
2026-03-2753602CALL24 4108.92FALSE1.553.44
2026-03-2753700.4CALL28 491.05FALSE-5.96-0.94
2026-03-2753800.33CALL8 289.98FALSE-0.12-0.27
2026-03-2753900.05CALL26 977.09FALSE-0.35-0.88
2026-03-2754000.29CALL93 2890.16FALSE-0.28-0.49
2026-03-2754100.1CALL29 1882.63FALSE-2.04-0.95
2026-03-2754200.1CALL67 1983.23FALSE-0.48-0.83
2026-03-2754300.15CALL76 1986.74FALSE-1.6-0.91
2026-03-2754400.1CALL47 884.42FALSE-0.6-0.86
2026-03-2754501.15CALL16 0108.1FALSE1.150
2026-03-2754600.01CALL29 1197.02FALSE-0.19-0.95
2026-03-2754700.05CALL55 081.64FALSE0.050
2026-03-2754800.05CALL52 282.21FALSE-6.31-0.99
2026-03-2754900.05CALL11 082.77FALSE0.050
2026-03-2755000.05CALL69 4883.33FALSE-0.15-0.75
2026-03-2755100.05CALL69 1083.89FALSE-0.2-0.8
2026-03-2755200.05CALL24 484.44FALSE-0.15-0.75
2026-03-2755300.05CALL68 285FALSE-0.15-0.75
2026-03-2755400.07CALL46 387.77FALSE-0.3-0.81
2026-03-2755500.05CALL18 1086.11FALSE-0.15-0.75
2026-03-2755600.1CALL23 1091.45FALSE-0.35-0.78
2026-03-2755800.1CALL38 492.6FALSE-0.3-0.75
2026-03-2756000.05CALL8 2388.86FALSE-0.2-0.8
2026-03-2756200.1CALL11 1094.88FALSE-2.83-0.97
2026-03-2756400.05CALL6 1291.03FALSE00
2026-03-2756600.05CALL16 592.11FALSE-0.32-0.86
2026-03-2756801.85CALL26 1131.46FALSE1.555.17
2026-03-2757000.05CALL102 1994.26FALSE-0.15-0.75
2026-03-2757200.08CALL13 598.76FALSE0.030.6
2026-03-2757400.05CALL14 1296.38FALSE-0.31-0.86
2026-03-2757600.05CALL11 1197.44FALSE-0.25-0.83
2026-03-2757800.05CALL1 1098.49FALSE-0.1-0.67
2026-03-2758000.05CALL16 699.54FALSE-0.2-0.8
2026-03-2758200.05CALL12 46100.58FALSE00
2026-03-2758400.05CALL1 14101.62FALSE-0.2-0.8
2026-03-2758600.05CALL1 13102.65FALSE-0.29-0.85
2026-03-2758802.03CALL8 19146.94FALSE1.9839.6
2026-03-2759000.05CALL30 15104.7FALSE-0.31-0.86
2026-03-2759200.18CALL33 38116.85FALSE-0.32-0.64
2026-03-2759400.05CALL2 40106.74FALSE-0.45-0.9
2026-03-2759600.05CALL1 17107.75FALSE-0.45-0.9
2026-03-2759800.05CALL100 97108.76FALSE-0.15-0.75
2026-03-2760000.05CALL1 24109.76FALSE-0.25-0.83
2026-03-2760200.05CALL1 53110.76FALSE-0.05-0.5
2026-03-2760400.1CALL0 23111.75FALSE00
2026-03-2760600.05CALL0 43112.74FALSE00
2026-03-2760800.06CALL0 31113.73FALSE00
2026-03-2761000.05CALL0 26114.71FALSE00
2026-03-2761200.05CALL0 75115.69FALSE00
2026-03-2761400.65CALL0 20116.66FALSE00
2026-03-27616017.8CALL0 33117.64FALSE00
2026-03-2761800.05CALL1 20118.6FALSE-0.05-0.5
2026-03-2762000.05CALL10 48119.56FALSE-0.01-0.17
2026-03-2762200.05CALL19 49120.52FALSE-0.02-0.29
2026-03-2762400.1CALL0 4121.48FALSE00
2026-03-2762600.19CALL0 13122.43FALSE00
2026-03-2762800.34CALL0 5123.38FALSE00
2026-03-2763000.01CALL0 34124.32FALSE00
2026-03-2763200.15CALL0 35125.26FALSE00
2026-03-2763400.05CALL0 4132.76FALSE00
2026-03-2763600.05CALL0 81127.13FALSE00
2026-03-2763800.3CALL0 78128.06FALSE00
2026-03-2764000.5CALL0 5174.08FALSE00
2026-03-2764200.35CALL0 56181.16FALSE00
2026-03-2764400.05CALL0 81137.59FALSE00
2026-03-2764600.1CALL0 7177.6FALSE00
2026-03-2764800.05CALL0 50147.36FALSE00
2026-03-2765000.05CALL0 17133.56FALSE00
2026-03-2765200.05CALL0 31173.33FALSE00
2026-03-2765400.05CALL0 236142.33FALSE00
2026-03-2765600.15CALL0 96136.27FALSE00
2026-03-2765800.05CALL0 28184.5FALSE00
2026-03-2766000.05CALL0 28138.06FALSE00
2026-03-2766200.05CALL0 45178.84FALSE00
2026-03-2766400.1CALL0 59200.7FALSE00
2026-03-2766600.05CALL0 4189.01FALSE00
2026-03-2766801CALL0 18196.4FALSE00
2026-03-2767000.6CALL0 18183.16FALSE00
2026-03-2767200.1CALL0 39198.67FALSE00
2026-03-2767400.4CALL0 11193.45FALSE00
2026-03-2767601.04CALL0 27177.21FALSE00
2026-03-2767800.05CALL0 5145.94FALSE00
2026-03-2768000.05CALL0 12146.8FALSE00
2026-03-2768201.36CALL0 3197.82FALSE00
2026-03-2768401.02CALL0 12198.91FALSE00
2026-03-2768600.5CALL0 15191.63FALSE00
2026-03-2768800.05CALL0 50183.26FALSE00
2026-03-2769000.25CALL0 27184.26FALSE00
2026-03-2769200.4CALL1 13178.52FALSE0.40
2026-03-2769400.12CALL3 11162.65FALSE0.120
2026-03-2769600.05CALL0 75153.58FALSE00
2026-03-2769800.1CALL0 50154.42FALSE00
2026-03-2770000.1CALL0 139155.25FALSE00
2026-03-2720000.13PUT0 32245.37FALSE00
2026-03-2720500.1PUT0 24237.76FALSE00
2026-03-2721000.05PUT0 44230.34FALSE00
2026-03-2721500.05PUT0 12223.09FALSE00
2026-03-2722000.05PUT0 39216.01FALSE00
2026-03-2722500.15PUT0 52209.07FALSE00
2026-03-2723000.05PUT0 126202.29FALSE00
2026-03-2723500.05PUT1 69195.65FALSE-0.05-0.5
2026-03-2724000.05PUT0 85189.14FALSE00
2026-03-2724500.06PUT0 40182.76FALSE00
2026-03-2725000.05PUT2 87176.51FALSE00
2026-03-2725500.05PUT44 25170.37FALSE-0.05-0.5
2026-03-2726000.09PUT0 43164.34FALSE00
2026-03-2726500.4PUT0 68158.43FALSE00
2026-03-2727000.05PUT252 53152.62FALSE-0.05-0.5
2026-03-2727500.03PUT9 24141.71FALSE-0.07-0.7
2026-03-2728000.05PUT80 106141.28FALSE-0.15-0.75
2026-03-2728500.05PUT168 73135.76FALSE-0.06-0.55
2026-03-2728600.05PUT143 41134.66FALSE-0.15-0.75
2026-03-2728800.05PUT189 54132.49FALSE-0.15-0.75
2026-03-2729000.2PUT51 60145.66FALSE0.050.33
2026-03-2729200.15PUT70 35139.77FALSE0.050.5
2026-03-2729400.05PUT121 42126.03FALSE-0.05-0.5
2026-03-2729500.2PUT68 55139.75FALSE-0.3-0.6
2026-03-2729600.13PUT82 65133.55FALSE-0.06-0.32
2026-03-2729800.35PUT29 36143.47FALSE-0.66-0.65
2026-03-2730000.13PUT182 64129.04FALSE-0.07-0.35
2026-03-2730200.2PUT19 8131.62FALSE-0.5-0.71
2026-03-2730400.15PUT19 9126.12FALSE0.12
2026-03-2730600.5PUT20 21138.69FALSE-0.05-0.09
2026-03-2730800.3PUT26 6129.54FALSE-0.3-0.5
2026-03-2731000.25PUT45 8125.05FALSE-0.24-0.49
2026-03-2731200.14PUT58 3116.58FALSE-0.56-0.8
2026-03-2731404.44PUT48 1169.88FALSE4.1916.76
2026-03-2731600.3PUT20 34120.3FALSE-0.65-0.68
2026-03-2731800.45PUT23 4122.86FALSE0.48
2026-03-2732000.35PUT15 8117.5FALSE-0.65-0.65
2026-03-2732200.4PUT58 15116.77FALSE0.030.08
2026-03-2732404.33PUT8 2154.38FALSE-3.36-0.44
2026-03-2732600.28PUT62 17108.29FALSE0.234.6
2026-03-2732800.2PUT47 16102.76FALSE-1.02-0.84
2026-03-2733000.1PUT25 16146.65FALSE-0.4-0.8
2026-03-2733202.8PUT3 3133.57FALSE2.7555
2026-03-2733400.25PUT18 1398.42FALSE-0.05-0.17
2026-03-2733604.47PUT38 5137.69FALSE4.470
2026-03-2733801.84PUT38 0118.19FALSE1.840
2026-03-2734000.35PUT8 695.13FALSE-0.3-0.46
2026-03-2734200.35PUT7 892.94FALSE-4.75-0.93
2026-03-2734400.52PUT11 494.66FALSE-3.64-0.88
2026-03-2734600.7PUT16 9095.56FALSE0.52.5
2026-03-2734800.7PUT13 1593.27FALSE00
2026-03-2735000.35PUT31 484.3FALSE0.350
2026-03-2735200.83PUT36 590.51FALSE0.030.04
2026-03-2735400.75PUT18 1087.13FALSE-0.41-0.35
2026-03-2735501PUT46 2589.07FALSE-0.4-0.29
2026-03-2735601.82PUT9 495.2FALSE0.450.33
2026-03-2735800.4PUT13 776.88FALSE-8.13-0.95
2026-03-2736000.74PUT6 1880.19FALSE-0.26-0.26
2026-03-2736200.35PUT8 471.59FALSE0.350
2026-03-2736400.3PUT6 22108.94FALSE0.30
2026-03-2736502.75PUT0 14110.47FALSE00
2026-03-2736600.4PUT8 168.39FALSE0.40
2026-03-27368012.3PUT0 2106.18FALSE00
2026-03-2737001.47PUT3 1075.53FALSE1.3713.7
2026-03-27372014.4PUT0 3100.37FALSE00
2026-03-2737409.04PUT4 697.33FALSE9.040
2026-03-2737501.05PUT0 1696.3FALSE00
2026-03-27376015.3PUT0 694.44FALSE00
2026-03-27378015.8PUT0 791.97FALSE00
2026-03-27380012.48PUT0 489.15FALSE00
2026-03-2738209.41PUT4 986.02FALSE9.410
2026-03-2738404.9PUT0 1083.36FALSE00
2026-03-2738502.52PUT0 1381.84FALSE00
2026-03-27386013.1PUT0 1080.51FALSE00
2026-03-27388031.4PUT0 377.73FALSE00
2026-03-2739002.95PUT0 3358.61FALSE00
2026-03-2739205PUT0 265.73FALSE00
2026-03-27394025.9PUT0 1467.86FALSE00
2026-03-2739502PUT0 1452.4FALSE00
2026-03-27396036.7PUT0 162.75FALSE00
2026-03-27398017PUT0 464.55FALSE00
2026-03-2740006PUT14 1652.35FALSE10.2
2026-03-27402018PUT0 1058.49FALSE00
2026-03-27403022.4PUT0 257.28FALSE00
2026-03-27404010PUT1 1853.04FALSE100
2026-03-2740505PUT0 353.47FALSE00
2026-03-27406011.1PUT9 151.36FALSE11.10
2026-03-27407010PUT1 448.23FALSE8.757
2026-03-27408026PUT0 154.8FALSE00
2026-03-27409012.87PUT1 648.59FALSE12.870
2026-03-27410014.7PUT11 1348.98FALSE7.20.96
2026-03-27411010PUT0 1548.57FALSE00
2026-03-27412010.35PUT0 347.69FALSE00
2026-03-27413019.4PUT0 349.18FALSE00
2026-03-27414010.5PUT0 7848.55FALSE00
2026-03-27415023.13PUT7 1547.91FALSE13.131.31
2026-03-27416050.5PUT0 546FALSE00
2026-03-27417022.97PUT2 143.73FALSE22.970
2026-03-27418024PUT26 542.52FALSE100.71
2026-03-27419018.05PUT0 544.69FALSE00
2026-03-27420037PUT27 1448.15FALSE221.47
2026-03-27421016PUT0 1247.19FALSE00
2026-03-27422041.15PUT2 2946.31FALSE22.251.18
2026-03-27422534.5PUT0 247.92FALSE00
2026-03-27423044.45PUT1 446.09FALSE27.451.61
2026-03-27423560PUT0 246.54FALSE00
2026-03-27424040PUT1 1140.45FALSE170.74
2026-03-27424543.48PUT2 241.51FALSE43.480
2026-03-27425052.02PUT4 2445.88FALSE30.321.4
2026-03-27425571.77PUT0 247.64FALSE00
2026-03-27426037.6PUT0 1746.08FALSE00
2026-03-27426553PUT1 142.27FALSE530
2026-03-27427039.4PUT0 1045.92FALSE00
2026-03-27427544.8PUT0 145.39FALSE00
2026-03-27428035PUT0 244.17FALSE00
2026-03-27428572.3PUT0 645.47FALSE00
2026-03-27429047.65PUT1 1344.7FALSE18.750.65
2026-03-27429549.3PUT0 146.11TRUE00
2026-03-27430070PUT6 3642.27TRUE39.951.33
2026-03-27430552.3PUT0 145TRUE00
2026-03-27431064PUT2 1345.02TRUE26.90.73
2026-03-27431574.3PUT1 239.74TRUE74.30
2026-03-27432035.99PUT0 944.94TRUE00
2026-03-27432591.6PUT1 347.27TRUE51.61.29
2026-03-27433054.85PUT0 243.01TRUE00
2026-03-27433561.6PUT0 145.35TRUE00
2026-03-27434065PUT4 1143.78TRUE17.390.37
2026-03-27434565.9PUT0 443.9TRUE00
2026-03-27435081.78PUT5 1343.71TRUE31.780.64
2026-03-274355100PUT2 140.45TRUE1000
2026-03-274360100PUT1 1138.09TRUE531.13
2026-03-27436574.29PUT1 243.14TRUE6.190.09
2026-03-274370104.7PUT19 436.42TRUE39.90.62
2026-03-274375131PUT0 242.09TRUE00
2026-03-274380134.8PUT0 841.59TRUE00
2026-03-2743850PUT0 041.93TRUE00
2026-03-274390103.05PUT0 441.95TRUE00
2026-03-274395114PUT1 439.29TRUE41.910.58
2026-03-274400100PUT2 1442.76TRUE400.67
2026-03-2744050PUT0 041.83TRUE00
2026-03-274410125.02PUT1 641.81TRUE53.90.76
2026-03-274415124.45PUT2 142.25TRUE62.181
2026-03-27442080PUT0 1641.86TRUE00
2026-03-2744250PUT0 041.85TRUE00
2026-03-274430149PUT2 933.85TRUE66.640.81
2026-03-27443588PUT0 141.67TRUE00
2026-03-2744400PUT0 041.97TRUE00
2026-03-274445109PUT0 140.51TRUE00
2026-03-27445076PUT0 941.89TRUE00
2026-03-2744550PUT0 041.32TRUE00
2026-03-274460118.3PUT0 141.22TRUE00
2026-03-274465151PUT3 041.12TRUE1510
2026-03-274470114.7PUT0 040.92TRUE00
2026-03-274475144.17PUT2 040.91TRUE144.170
2026-03-2744800PUT0 040.79TRUE00
2026-03-2744850PUT0 041.02TRUE00
2026-03-2744900PUT0 042.7TRUE00
2026-03-2744950PUT0 042.72TRUE00
2026-03-274500127.3PUT0 2542.58TRUE00
2026-03-2745050PUT0 043.69TRUE00
2026-03-274510131.48PUT0 242.5TRUE00
2026-03-2745150PUT0 039.95TRUE00
2026-03-274520148PUT0 143.8TRUE00
2026-03-2745250PUT0 043.79TRUE00
2026-03-2745300PUT0 043.42TRUE00
2026-03-2745350PUT0 043.06TRUE00
2026-03-274540301.5PUT0 143.36TRUE00
2026-03-2745450PUT0 043.45TRUE00
2026-03-274550142.33PUT0 143.8TRUE00
2026-03-2745550PUT0 044.9TRUE00
2026-03-274560142.9PUT0 244.85TRUE00
2026-03-274565151.4PUT0 344.67TRUE00
2026-03-2745700PUT0 042.38TRUE00
2026-03-274580161.6PUT0 246.29TRUE00
2026-03-274590195.9PUT0 346.26TRUE00
2026-03-274600310.87PUT5 641.49TRUE113.870.58
2026-03-274610199.8PUT0 147.99TRUE00
2026-03-2746200PUT0 038.32TRUE00
2026-03-2746300PUT0 046.2TRUE00
2026-03-2746400PUT0 050.2TRUE00
2026-03-2746500PUT0 047.24TRUE00
2026-03-274660245.8PUT0 452.11TRUE00
2026-03-2746700PUT0 047.16TRUE00
2026-03-274680276.02PUT0 654.58TRUE00
2026-03-2746900PUT0 055.81TRUE00
2026-03-274700904.1PUT0 156.74TRUE00
2026-03-2747100PUT0 056.18TRUE00
2026-03-2747200PUT0 052.58TRUE00
2026-03-274730354.7PUT0 157.91TRUE00
2026-03-2747400PUT0 058.57TRUE00
2026-03-274750288.8PUT0 661.53TRUE00
2026-03-2747600PUT0 060.79TRUE00
2026-03-274770388.3PUT0 161.61TRUE00
2026-03-274780351.33PUT0 262.22TRUE00
2026-03-274790328.8PUT0 165.47TRUE00
2026-03-274800509.8PUT5 354.76TRUE509.80
2026-03-274810379.37PUT0 166.57TRUE00
2026-03-274820471.8PUT0 167.57TRUE00
2026-03-2748300PUT0 068.75TRUE00
2026-03-274840388.8PUT0 167.9TRUE00
2026-03-2748500PUT0 068.87TRUE00
2026-03-274860426.1PUT0 169.39TRUE00
2026-03-274870989PUT0 055.89TRUE00
2026-03-2748800PUT0 00TRUE00
2026-03-2748900PUT0 074TRUE00
2026-03-2749000PUT0 072.94TRUE00
2026-03-2749100PUT0 073.88TRUE00
2026-03-2749201043PUT0 074.81TRUE00
2026-03-2749300PUT0 00TRUE00
2026-03-2749400PUT0 077.85TRUE00
2026-03-2749500PUT0 078.79TRUE00
2026-03-2749600PUT0 080.63TRUE00
2026-03-2749700PUT0 081.78TRUE00
2026-03-2749801052.67PUT0 082.71TRUE00
2026-03-2749900PUT0 081.49TRUE00
2026-03-275000548.8PUT0 382.4TRUE00
2026-03-2750100PUT0 084.3TRUE00
2026-03-2750200PUT0 085.93TRUE00
2026-03-275030584.2PUT0 684.84TRUE00
2026-03-2750400PUT0 085.99TRUE00
2026-03-2750500PUT0 089.13TRUE00
2026-03-2750600PUT0 090.04TRUE00
2026-03-275070804PUT0 290.94TRUE00
2026-03-2750800PUT0 091.84TRUE00
2026-03-275090824PUT0 190.14TRUE00
2026-03-275100700.49PUT0 093.13TRUE00
2026-03-275110844PUT0 294.51TRUE00
2026-03-2751200PUT0 094.89TRUE00
2026-03-275130732PUT0 096.28TRUE00
2026-03-2751400PUT0 097.16TRUE00
2026-03-275150851.2PUT1 098.03TRUE851.20
2026-03-2751600PUT0 097.32TRUE00
2026-03-2751700PUT0 099.78TRUE00
2026-03-2751800PUT0 098.76TRUE00
2026-03-2751900PUT0 0101.51TRUE00
2026-03-2752000PUT0 0102.37TRUE00
2026-03-2752100PUT0 0103.23TRUE00
2026-03-2752200PUT0 0104.09TRUE00
2026-03-2752300PUT0 0103.29TRUE00
2026-03-2752400PUT0 097.72TRUE00
2026-03-2752500PUT0 0105.83TRUE00
2026-03-2752600PUT0 093.98TRUE00
2026-03-2752700PUT0 00TRUE00
2026-03-2752800PUT0 00TRUE00
2026-03-2752900PUT0 0101.71TRUE00
2026-03-2753000PUT0 00TRUE00
2026-03-2753100PUT0 0103.7TRUE00
2026-03-2753200PUT0 00TRUE00
2026-03-2753300PUT0 0112.78TRUE00
2026-03-2753400PUT0 0113.31TRUE00
2026-03-2753500PUT0 0105.52TRUE00
2026-03-2753600PUT0 00TRUE00
2026-03-2753700PUT0 00TRUE00
2026-03-2753800PUT0 0114.38TRUE00
2026-03-2753900PUT0 00TRUE00
2026-03-2754000PUT0 0110.27TRUE00
2026-03-2754100PUT0 0111.04TRUE00
2026-03-2754200PUT0 00TRUE00
2026-03-2754300PUT0 00TRUE00
2026-03-2754401032PUT0 00TRUE00
2026-03-2754500PUT0 00TRUE00
2026-03-2754600PUT0 00TRUE00
2026-03-2754700PUT0 0113.65TRUE00
2026-03-2754800PUT0 0120.84TRUE00
2026-03-2754900PUT0 0125.35TRUE00
2026-03-2755000PUT0 00TRUE00
2026-03-2755100PUT0 00TRUE00
2026-03-2755200PUT0 0128.64TRUE00
2026-03-2755300PUT0 00TRUE00
2026-03-2755400PUT0 00TRUE00
2026-03-2755500PUT0 00TRUE00
2026-03-2755600PUT0 00TRUE00
2026-03-2755801195.2PUT0 00TRUE00
2026-03-2756000PUT0 0119.56TRUE00
2026-03-2756200PUT0 0120.96TRUE00
2026-03-2756400PUT0 0122.36TRUE00
2026-03-2756600PUT0 00TRUE00
2026-03-2756800PUT0 00TRUE00
2026-03-2757000PUT0 00TRUE00
2026-03-2757200PUT0 0121.84TRUE00
2026-03-2757400PUT0 00TRUE00
2026-03-2757600PUT0 00TRUE00
2026-03-2757800PUT0 00TRUE00
2026-03-2758000PUT0 0139.4TRUE00
2026-03-2758200PUT0 00TRUE00
2026-03-2758400PUT0 00TRUE00
2026-03-2758600PUT0 0143.54TRUE00
2026-03-2758800PUT0 00TRUE00
2026-03-2759000PUT0 0146.26TRUE00
2026-03-2759200PUT0 0141.25TRUE00
2026-03-2759400PUT0 0142.56TRUE00
2026-03-2759600PUT0 00TRUE00
2026-03-2759800PUT0 0172.82TRUE00
2026-03-2760000PUT0 00TRUE00
2026-03-2760200PUT0 00TRUE00
2026-03-2760400PUT0 00TRUE00
2026-03-2760600PUT0 00TRUE00
2026-03-2760800PUT0 00TRUE00
2026-03-2761000PUT0 00TRUE00
2026-03-2761200PUT0 00TRUE00
2026-03-2761400PUT0 00TRUE00
2026-03-2761600PUT0 00TRUE00
2026-03-2761801705.7PUT0 00TRUE00
2026-03-2762000PUT0 00TRUE00
2026-03-2762200PUT0 00TRUE00
2026-03-2762400PUT0 00TRUE00
2026-03-2762600PUT0 00TRUE00
2026-03-2762800PUT0 0147.1TRUE00
2026-03-2763000PUT0 00TRUE00
2026-03-2763200PUT0 0149.34TRUE00
2026-03-2763400PUT0 00TRUE00
2026-03-2763600PUT0 00TRUE00
2026-03-2763800PUT0 00TRUE00
2026-03-2764000PUT0 00TRUE00
2026-03-2764200PUT0 00TRUE00
2026-03-2764400PUT0 00TRUE00
2026-03-2764600PUT0 00TRUE00
2026-03-2764800PUT0 00TRUE00
2026-03-2765000PUT0 00TRUE00
2026-03-2765200PUT0 00TRUE00
2026-03-2765400PUT0 00TRUE00
2026-03-2765600PUT0 00TRUE00
2026-03-2765800PUT0 00TRUE00
2026-03-2766000PUT0 00TRUE00
2026-03-2766200PUT0 00TRUE00
2026-03-2766400PUT0 00TRUE00
2026-03-2766600PUT0 0175.03TRUE00
2026-03-2766800PUT0 00TRUE00
2026-03-2767000PUT0 00TRUE00
2026-03-2767200PUT0 00TRUE00
2026-03-2767400PUT0 00TRUE00
2026-03-2767600PUT0 0172.95TRUE00
2026-03-2767800PUT0 00TRUE00
2026-03-2768000PUT0 00TRUE00
2026-03-2768200PUT0 00TRUE00
2026-03-2768400PUT0 00TRUE00
2026-03-2768600PUT0 00TRUE00
2026-03-2768800PUT0 00TRUE00
2026-03-2769000PUT0 00TRUE00
2026-03-2769200PUT0 00TRUE00
2026-03-2769400PUT0 00TRUE00
2026-03-2769600PUT0 00TRUE00
2026-03-2769800PUT0 00TRUE00
2026-03-2770000PUT0 00TRUE00
2026-04-0220000CALL0 0197.65TRUE00
2026-04-0220500CALL0 0193.39TRUE00
2026-04-0221000CALL0 0194.08TRUE00
2026-04-0221500CALL0 0187.4TRUE00
2026-04-0222000CALL0 0182.12TRUE00
2026-04-0222500CALL0 0176.93TRUE00
2026-04-0223000CALL0 0171.83TRUE00
2026-04-0223500CALL0 0168.21TRUE00
2026-04-0224000CALL0 0162.9TRUE00
2026-04-0224500CALL0 0158TRUE00
2026-04-0225000CALL0 0152.56TRUE00
2026-04-0225500CALL0 0149.31TRUE00
2026-04-0226000CALL0 0124.29TRUE00
2026-04-0226500CALL0 0137.46TRUE00
2026-04-0227000CALL0 0121.08TRUE00
2026-04-0227500CALL0 0115.37TRUE00
2026-04-0228000CALL0 0112.94TRUE00
2026-04-0228200CALL0 0111.09TRUE00
2026-04-0228400CALL0 0109.66TRUE00
2026-04-0228500CALL0 0108.74TRUE00
2026-04-0228600CALL0 0108.23TRUE00
2026-04-0228800CALL0 0106.8TRUE00
2026-04-0229000CALL0 0105TRUE00
2026-04-0229200CALL0 0103.58TRUE00
2026-04-0229400CALL0 0102.16TRUE00
2026-04-0229500CALL0 0101.27TRUE00
2026-04-0229600CALL0 0100.39TRUE00
2026-04-0229800CALL0 098.98TRUE00
2026-04-0230000CALL0 097.57TRUE00
2026-04-0230200CALL0 0109.29TRUE00
2026-04-0230400CALL0 0108.83TRUE00
2026-04-0230600CALL0 0102.55TRUE00
2026-04-0230800CALL0 097.3TRUE00
2026-04-0231001096.1CALL0 197.73TRUE00
2026-04-0231200CALL0 094.46TRUE00
2026-04-0231400CALL0 095.2TRUE00
2026-04-0231600CALL0 097.8TRUE00
2026-04-0231800CALL0 090.1TRUE00
2026-04-0232000CALL0 094.82TRUE00
2026-04-0232200CALL0 089.12TRUE00
2026-04-0232400CALL0 091.83TRUE00
2026-04-0232600CALL0 090.33TRUE00
2026-04-0232800CALL0 084.45TRUE00
2026-04-023300890.7CALL0 183.06TRUE00
2026-04-0233200CALL0 078.6TRUE00
2026-04-0233400CALL0 083.68TRUE00
2026-04-0233600CALL0 082.82TRUE00
2026-04-0233800CALL0 074.83TRUE00
2026-04-0234000CALL0 073.66TRUE00
2026-04-0234200CALL0 072.32TRUE00
2026-04-0234400CALL0 077TRUE00
2026-04-0234600CALL0 075.48TRUE00
2026-04-0234800CALL0 072.19TRUE00
2026-04-0235000CALL0 067.29TRUE00
2026-04-023520783CALL2 077.58TRUE7830
2026-04-0235400CALL0 064.88TRUE00
2026-04-0235500CALL0 069.28TRUE00
2026-04-0235600CALL0 069.24TRUE00
2026-04-0235800CALL0 066.86TRUE00
2026-04-0236000CALL0 064.21TRUE00
2026-04-0236200CALL0 060.37TRUE00
2026-04-023640651.98CALL1 059TRUE651.980
2026-04-023650642.18CALL1 058.75TRUE642.180
2026-04-0236600CALL0 057.63TRUE00
2026-04-0236800CALL0 060.46TRUE00
2026-04-0237000CALL0 059.08TRUE00
2026-04-0237200CALL0 058.64TRUE00
2026-04-023740300.63CALL0 154.28TRUE00
2026-04-023750552.13CALL2 1055.61TRUE-110.77-0.17
2026-04-023760542.48CALL2 055.18TRUE542.480
2026-04-023780633.4CALL0 152.53TRUE00
2026-04-023800550.1CALL0 254.32TRUE00
2026-04-0238200CALL0 050.87TRUE00
2026-04-023840460.37CALL5 145.43TRUE-115.13-0.2
2026-04-023850450.87CALL5 145.22TRUE450.870
2026-04-0238600CALL0 049.62TRUE00
2026-04-0238800CALL0 050.54TRUE00
2026-04-023900450CALL0 149.84TRUE00
2026-04-023920318.8CALL0 149.46TRUE00
2026-04-0239400CALL0 048.9TRUE00
2026-04-023950527.55CALL0 248.3TRUE00
2026-04-023960290.25CALL0 048.38TRUE00
2026-04-023980295CALL0 146.18TRUE00
2026-04-024000482.4CALL0 145.17TRUE00
2026-04-0240200CALL0 044.78TRUE00
2026-04-0240300CALL0 045.93TRUE00
2026-04-024040588CALL0 246.25TRUE00
2026-04-024050300CALL0 345.52TRUE00
2026-04-0240600CALL0 045.25TRUE00
2026-04-0240700CALL0 044.14TRUE00
2026-04-0240800CALL0 044TRUE00
2026-04-0240900CALL0 043.82TRUE00
2026-04-024100296.02CALL0 143.45TRUE00
2026-04-024110265.1CALL0 043.21TRUE00
2026-04-024120327.38CALL0 143.04TRUE00
2026-04-024130201.6CALL0 342.62TRUE00
2026-04-024140204.1CALL0 242.33TRUE00
2026-04-024150205.56CALL0 1142.44TRUE00
2026-04-024160216CALL0 442.61TRUE00
2026-04-0241700CALL0 041.83TRUE00
2026-04-024180219.3CALL0 141.66TRUE00
2026-04-024190177.15CALL0 1440.87TRUE00
2026-04-024200165.52CALL0 440.94TRUE00
2026-04-024210135CALL0 141.51TRUE00
2026-04-0242200CALL0 040.76TRUE00
2026-04-0242250CALL0 040.53TRUE00
2026-04-0242300CALL0 040.36TRUE00
2026-04-0242350CALL0 041.05TRUE00
2026-04-024240171.4CALL10 1740.51TRUE-77.6-0.31
2026-04-024245183CALL0 339.84TRUE00
2026-04-024250128CALL1 139.23TRUE1280
2026-04-0242550CALL0 040.08TRUE00
2026-04-024260135.55CALL1 144.12TRUE135.550
2026-04-0242650CALL0 039.57TRUE00
2026-04-024270210.1CALL0 538.95TRUE00
2026-04-024275139.3CALL0 140.14TRUE00
2026-04-024280111.76CALL4 439.1TRUE111.760
2026-04-024285135.4CALL0 339.07TRUE00
2026-04-024290127.7CALL0 339.25TRUE00
2026-04-024295142.3CALL0 238.86FALSE00
2026-04-024300103CALL3 1139.51FALSE-90.2-0.47
2026-04-024305123.2CALL0 238.38FALSE00
2026-04-024310186.1CALL0 539.42FALSE00
2026-04-0243150CALL0 038.67FALSE00
2026-04-024320375.12CALL0 138.89FALSE00
2026-04-02432598CALL2 041.93FALSE980
2026-04-024330180.52CALL0 338.74FALSE00
2026-04-024335204.45CALL0 139.66FALSE00
2026-04-024340105CALL0 137.97FALSE00
2026-04-0243450CALL0 037.86FALSE00
2026-04-024350101.18CALL0 437.72FALSE00
2026-04-024355153.58CALL0 137.11FALSE00
2026-04-024360151.36CALL0 1638.65FALSE00
2026-04-024365142.2CALL0 237.62FALSE00
2026-04-024370125.3CALL0 138.21FALSE00
2026-04-02437596CALL1 037.8FALSE960
2026-04-02438074.4CALL2 2341.41FALSE74.40
2026-04-024385132.4CALL0 538.16FALSE00
2026-04-02439093.2CALL0 337.98FALSE00
2026-04-02439585.8CALL0 137.68FALSE00
2026-04-02440063CALL3 1239.7FALSE-52.18-0.45
2026-04-02440555CALL3 137.15FALSE550
2026-04-0244100CALL0 037.24FALSE00
2026-04-0244150CALL0 037.63FALSE00
2026-04-024420161.8CALL0 135.51FALSE00
2026-04-024425110CALL0 136.46FALSE00
2026-04-0244300CALL0 035.81FALSE00
2026-04-0244350CALL0 035.95FALSE00
2026-04-02444041.11CALL3 035.6FALSE41.110
2026-04-0244450CALL0 036.07FALSE00
2026-04-02445045CALL2 738.47FALSE-55-0.55
2026-04-0244550CALL0 036.49FALSE00
2026-04-02446053.4CALL0 336.8FALSE00
2026-04-02446586.43CALL0 135.04FALSE00
2026-04-02447049CALL0 235.7FALSE00
2026-04-0244750CALL0 036.57FALSE00
2026-04-02448049CALL0 134.78FALSE00
2026-04-0244850CALL0 036.43FALSE00
2026-04-02449047.7CALL0 134.21FALSE00
2026-04-0244950CALL0 036.19FALSE00
2026-04-02450032.9CALL4 10438.35FALSE-40.82-0.55
2026-04-02450557.5CALL0 235.86FALSE00
2026-04-02451039.5CALL0 636.14FALSE00
2026-04-02452023.87CALL1 2135.63FALSE-42.93-0.64
2026-04-02453053.6CALL0 136.17FALSE00
2026-04-0245400CALL0 034.55FALSE00
2026-04-02455044CALL0 535.56FALSE00
2026-04-02456041.29CALL0 135.94FALSE00
2026-04-0245700CALL0 036.08FALSE00
2026-04-0245800CALL0 037.37FALSE00
2026-04-0245900CALL0 038.25FALSE00
2026-04-02460013.48CALL7 3735.97FALSE-19.52-0.59
2026-04-02461030.13CALL0 139.96FALSE00
2026-04-02462053.36CALL0 139.16FALSE00
2026-04-02463012CALL1 537.16FALSE-10.79-0.47
2026-04-0246409.7CALL6 735.9FALSE9.70
2026-04-02465017.05CALL0 539.84FALSE00
2026-04-02466041.3CALL0 249.39FALSE00
2026-04-02467041.5CALL0 750.55FALSE00
2026-04-02468039.4CALL0 651.78FALSE00
2026-04-02469034.9CALL0 1152.11FALSE00
2026-04-02470011.01CALL0 551.97FALSE00
2026-04-02471034.4CALL0 1952.59FALSE00
2026-04-02472026.5CALL0 153.27FALSE00
2026-04-02473030CALL0 255.28FALSE00
2026-04-02474014.4CALL0 155.69FALSE00
2026-04-02475010.08CALL1 144.14FALSE10.080
2026-04-02476017.1CALL0 156.61FALSE00
2026-04-02477016CALL0 457.05FALSE00
2026-04-02478020.1CALL0 257.54FALSE00
2026-04-02479019.4CALL0 058.03FALSE00
2026-04-02480025CALL0 1551.52FALSE00
2026-04-02481029.75CALL0 1859.11FALSE00
2026-04-02482015.4CALL0 359.72FALSE00
2026-04-02483051.4CALL0 160.4FALSE00
2026-04-02484067.9CALL0 163.08FALSE00
2026-04-02485014.5CALL0 1363.77FALSE00
2026-04-02486026.1CALL0 1264.37FALSE00
2026-04-02487012.75CALL0 1064.96FALSE00
2026-04-0248800CALL0 065.63FALSE00
2026-04-02489016.7CALL0 164.18FALSE00
2026-04-02490010.2CALL0 1264.9FALSE00
2026-04-02491015.5CALL0 165.62FALSE00
2026-04-02492012.8CALL0 268.09FALSE00
2026-04-0249300CALL0 068.73FALSE00
2026-04-02494053.9CALL0 169.37FALSE00
2026-04-0249500CALL0 070FALSE00
2026-04-02496021CALL0 170.87FALSE00
2026-04-02497021.8CALL0 1871.49FALSE00
2026-04-02498021.5CALL0 1172.12FALSE00
2026-04-02499010.1CALL0 270.19FALSE00
2026-04-0250005CALL0 452.02FALSE00
2026-04-0250105.22CALL0 1071.46FALSE00
2026-04-0250200CALL0 074.56FALSE00
2026-04-0250300CALL0 072.53FALSE00
2026-04-0250400CALL0 073.11FALSE00
2026-04-02505026.96CALL0 263.21FALSE00
2026-04-0250600CALL0 074.34FALSE00
2026-04-0250700CALL0 075FALSE00
2026-04-0250800CALL0 075.65FALSE00
2026-04-0250900CALL0 076.21FALSE00
2026-04-02510011.37CALL0 066.06FALSE00
2026-04-0251100CALL0 077.51FALSE00
2026-04-0251200CALL0 078.05FALSE00
2026-04-0251300CALL0 078.7FALSE00
2026-04-0251400CALL0 079.33FALSE00
2026-04-0251500CALL0 068.83FALSE00
2026-04-0251600CALL0 080.51FALSE00
2026-04-0251704.9CALL0 181.14FALSE00
2026-04-0251800CALL0 081.76FALSE00
2026-04-0251900CALL0 082.29FALSE00
2026-04-0252000CALL0 071.62FALSE00
2026-04-0252100CALL0 083.53FALSE00
2026-04-02522011.1CALL0 184.15FALSE00
2026-04-0252300CALL0 084.67FALSE00
2026-04-02524010.77CALL0 185.28FALSE00
2026-04-0252500CALL0 085.89FALSE00
2026-04-0252600CALL0 086.5FALSE00
2026-04-02527010.03CALL0 187FALSE00
2026-04-02528013.08CALL0 187.61FALSE00
2026-04-0252900CALL0 088.21FALSE00
2026-04-0253001.53CALL0 277.03FALSE00
2026-04-0253100CALL0 089.3FALSE00
2026-04-0253206.93CALL0 289.89FALSE00
2026-04-0253300CALL0 090.49FALSE00
2026-04-0253400CALL0 091.08FALSE00
2026-04-0253500CALL0 079.66FALSE00
2026-04-0253600CALL0 080.12FALSE00
2026-04-0253708.17CALL0 180.66FALSE00
2026-04-0253800CALL0 081.19FALSE00
2026-04-0253900CALL0 081.72FALSE00
2026-04-02540010.01CALL0 082.25FALSE00
2026-04-0254100CALL0 082.69FALSE00
2026-04-0254200CALL0 083.22FALSE00
2026-04-0254300CALL0 083.74FALSE00
2026-04-0254400CALL0 084.27FALSE00
2026-04-0254500CALL0 084.79FALSE00
2026-04-0254600CALL0 085.31FALSE00
2026-04-0254700CALL0 085.74FALSE00
2026-04-0254800CALL0 086.25FALSE00
2026-04-0254900CALL0 086.77FALSE00
2026-04-0255001CALL0 2475.75FALSE00
2026-04-0255100CALL0 087.79FALSE00
2026-04-0255200CALL0 088.3FALSE00
2026-04-0255300CALL0 088.72FALSE00
2026-04-0255402CALL0 189.23FALSE00
2026-04-0255502CALL0 189.73FALSE00
2026-04-0255601.98CALL0 490.24FALSE00
2026-04-0255802.02CALL0 491.24FALSE00
2026-04-0256002CALL1 1873.22FALSE0.020.01
2026-04-0256200CALL0 0106.27FALSE00
2026-04-0256400CALL0 094.12FALSE00
2026-04-0256600CALL0 095FALSE00
2026-04-0256800CALL0 095.98FALSE00
2026-04-0257001.7CALL0 196.94FALSE00
2026-04-0257200CALL0 097.9FALSE00
2026-04-0257400CALL0 098.77FALSE00
2026-04-0257600.05CALL3 356.18FALSE-0.76-0.94
2026-04-0257800CALL0 0114.42FALSE00
2026-04-0258001.69CALL0 6115.31FALSE00
2026-04-0258200CALL0 0102.44FALSE00
2026-04-0258400.05CALL0 1103.37FALSE00
2026-04-0258602.03CALL3 383.95FALSE1.211.48
2026-04-0258800.75CALL17 475.63FALSE0.714
2026-04-0259000.65CALL10 475.22FALSE-1.38-0.68
2026-04-0259200.75CALL5 177.06FALSE-0.05-0.06
2026-04-0259400.6CALL4 576.01FALSE-0.3-0.33
2026-04-0259600.9CALL7 380FALSE-2.03-0.69
2026-04-0259800.9CALL2 180.72FALSE0.8517
2026-04-0260000.66CALL6 1178.84FALSE-0.17-0.2
2026-04-0260200.75CALL3 280.58FALSE-2.72-0.78
2026-04-0260400.7CALL6 280.7FALSE-2.23-0.76
2026-04-0260601.85CALL8 290.63FALSE0.850.85
2026-04-0260800.05CALL16 2114.01FALSE-2.34-0.98
2026-04-0261000.05CALL27 2366.15FALSE-0.7-0.93
2026-04-0261200.7CALL28 483.43FALSE0.553.67
2026-04-0261400.25CALL24 276.35FALSE-0.79-0.76
2026-04-0261605.1CALL14 1107.7FALSE3.973.51
2026-04-0261800.2CALL6 276.13FALSE-3.27-0.94
2026-04-0262001.75CALL0 1985.15FALSE00
2026-04-0262200.49CALL11 583.8FALSE-0.56-0.53
2026-04-0262401.75CALL0 1085.01FALSE00
2026-04-0262600.2CALL8 3378.54FALSE0.153
2026-04-0262800.5CALL0 1886.29FALSE00
2026-04-0263000.58CALL0 1386.93FALSE00
2026-04-0263200.1CALL28 1576.01FALSE-0.25-0.71
2026-04-0263400.1CALL15 2276.57FALSE-0.3-0.75
2026-04-0263600.6CALL19 1289.98FALSE0.42
2026-04-0263800.2CALL20 2182.1FALSE0.153
2026-04-0264000.2CALL43 2482.68FALSE-0.05-0.2
2026-04-0264200.25CALL1 1084.84FALSE0.250
2026-04-0264400.1CALL4 2279.36FALSE-1.75-0.95
2026-04-0264600.1CALL1 3179.91FALSE0.10
2026-04-0264800.21CALL10 2285.34FALSE-0.2-0.49
2026-04-0265000.17CALL5 1184.44FALSE-0.08-0.32
2026-04-0265200.05CALL11 10477.56FALSE-0.2-0.8
2026-04-0265400.05CALL4 11078.08FALSE-1.62-0.97
2026-04-0265600.2CALL13 8987.27FALSE0.153
2026-04-0267000.4CALL6 7796.75FALSE0.40
2026-04-0267500.05CALL23 5283.44FALSE0.050
2026-04-0268000.05CALL0 6984.68FALSE00
2026-04-0268500.05CALL0 7885.92FALSE00
2026-04-0269000.2CALL1 16396.59FALSE0.131.86
2026-04-0220000.09PUT37 42147.86FALSE0.040.8
2026-04-0220500.44PUT0 4191.3FALSE00
2026-04-0221000.95PUT0 7172.2FALSE00
2026-04-0221500.46PUT0 1166.91FALSE00
2026-04-0222001.01PUT0 28151.2FALSE00
2026-04-0222500.15PUT11 46131.19FALSE-0.86-0.85
2026-04-0223001PUT0 38151.32FALSE00
2026-04-0223501.01PUT0 23137.2FALSE00
2026-04-0224001.05PUT0 15132.72FALSE00
2026-04-0224500.2PUT0 15128.34FALSE00
2026-04-0225000.25PUT14 10115.81FALSE-0.88-0.78
2026-04-0225500.27PUT18 0112.59FALSE0.270
2026-04-0226000.45PUT2 0113.94FALSE0.450
2026-04-0226500.4PUT9 0108.68FALSE0.40
2026-04-0227000.2PUT28 098.39FALSE0.20
2026-04-0227500.62PUT6 0105.4FALSE0.620
2026-04-0228000.65PUT6 4101.97FALSE-1.85-0.74
2026-04-0228200.6PUT18 2399.58FALSE-0.12-0.17
2026-04-0228400.05PUT4 279.09FALSE00
2026-04-0228500.15PUT8 0139.36FALSE0.150
2026-04-0228600PUT0 0131.33FALSE00
2026-04-0228800.95PUT5 699.78FALSE0.070.08
2026-04-0229000.75PUT7 895.7FALSE-0.13-0.15
2026-04-0229200PUT0 0122.06FALSE00
2026-04-0229400.3PUT11 084.5FALSE0.30
2026-04-0229500.05PUT3 072.23FALSE0.050
2026-04-0229600.9PUT7 092.97FALSE0.90
2026-04-0229800PUT0 0117.86FALSE00
2026-04-0230000.96PUT7 890.57FALSE0.960
2026-04-0230200.8PUT0 2114.11FALSE00
2026-04-0230400.8PUT0 2120.33FALSE00
2026-04-0230600PUT0 0118.38FALSE00
2026-04-0230800PUT0 0116.55FALSE00
2026-04-0231000PUT0 0131.35FALSE00
2026-04-02312017.47PUT0 385.84FALSE00
2026-04-02314018.72PUT0 3110.99FALSE00
2026-04-0231600PUT0 0109.19FALSE00
2026-04-0231800PUT0 0107.39FALSE00
2026-04-0232004.37PUT0 35105.49FALSE00
2026-04-0232209.27PUT0 4103.71FALSE00
2026-04-0232409.32PUT0 2101FALSE00
2026-04-0232609.37PUT0 8100.15FALSE00
2026-04-0232809.42PUT0 1298.38FALSE00
2026-04-0233001.95PUT10 6987.27FALSE-0.1-0.05
2026-04-02332057.7PUT0 194.85FALSE00
2026-04-02334025.3PUT0 093.09FALSE00
2026-04-02336041PUT0 191.43FALSE00
2026-04-0233800PUT0 089.67FALSE00
2026-04-0234002PUT8 4478.74FALSE-2.6-0.57
2026-04-02342049.6PUT0 1100.04FALSE00
2026-04-02344054.4PUT0 598.24FALSE00
2026-04-0234603.3PUT0 196.32FALSE00
2026-04-02348088.7PUT0 894.41FALSE00
2026-04-0235008.65PUT0 779.62FALSE00
2026-04-02352098.7PUT0 090.8FALSE00
2026-04-02354039PUT0 188.99FALSE00
2026-04-02355024.2PUT0 188.09FALSE00
2026-04-02356038.5PUT0 187.18FALSE00
2026-04-02358046PUT0 285.37FALSE00
2026-04-0236003PUT0 983.55FALSE00
2026-04-02362012.81PUT0 181.73FALSE00
2026-04-02364031.55PUT0 180FALSE00
2026-04-02365040.7PUT0 179.08FALSE00
2026-04-02366038.8PUT0 178.35FALSE00
2026-04-02368019.1PUT0 476.69FALSE00
2026-04-0237008.1PUT0 464.21FALSE00
2026-04-02372060.8PUT0 673.42FALSE00
2026-04-02374022.35PUT0 270.86FALSE00
2026-04-02375012.7PUT0 470.52FALSE00
2026-04-02376046.4PUT0 969.75FALSE00
2026-04-02378025.7PUT0 467.7FALSE00
2026-04-0238006.8PUT0 2555.63FALSE00
2026-04-02382030.57PUT0 153.1FALSE00
2026-04-02384037.7PUT0 451.63FALSE00
2026-04-02385028.73PUT0 1349.26FALSE00
2026-04-02386012.15PUT0 350.4FALSE00
2026-04-02388017.23PUT0 1949.81FALSE00
2026-04-0239007.4PUT0 2051.14FALSE00
2026-04-02392019.54PUT0 249.31FALSE00
2026-04-02394019.28PUT0 947.21FALSE00
2026-04-02395020.27PUT0 647.76FALSE00
2026-04-02396026.96PUT0 847.62FALSE00
2026-04-02398020.33PUT0 745.48FALSE00
2026-04-02400031PUT3 1949.08FALSE310
2026-04-02402037.3PUT0 1945.6FALSE00
2026-04-02403023.01PUT0 945.3FALSE00
2026-04-02404023.1PUT0 1445.18FALSE00
2026-04-02405039PUT0 345.63FALSE00
2026-04-02406029.85PUT0 1644.54FALSE00
2026-04-02407022.01PUT0 2544.17FALSE00
2026-04-02408028.79PUT2 344.51FALSE28.790
2026-04-0240900PUT0 043.64FALSE00
2026-04-02410043.13PUT2 843.7FALSE43.130
2026-04-02411060.7PUT0 241.84FALSE00
2026-04-02412031.54PUT0 344.4FALSE00
2026-04-02413053PUT1 244.35FALSE530
2026-04-0241400PUT0 043.71FALSE00
2026-04-02415034.9PUT0 1142.87FALSE00
2026-04-02416031.1PUT0 143.08FALSE00
2026-04-02417040.81PUT0 142.48FALSE00
2026-04-02418056.8PUT2 142.34FALSE56.80
2026-04-0241900PUT0 042.23FALSE00
2026-04-02420079PUT4 645.1FALSE790
2026-04-02421086.5PUT0 542.13FALSE00
2026-04-02422090.09PUT0 441.14FALSE00
2026-04-02422550.5PUT0 940.93FALSE00
2026-04-02423090.55PUT0 241.66FALSE00
2026-04-0242350PUT0 042.09FALSE00
2026-04-02424064.1PUT2 341.09FALSE16.60.35
2026-04-0242450PUT0 041.93FALSE00
2026-04-02425056.1PUT0 341.95FALSE00
2026-04-02425560PUT0 140.81FALSE00
2026-04-02426048.2PUT0 241.94FALSE00
2026-04-02426555.8PUT0 2041.43FALSE00
2026-04-024270116.55PUT0 741.4FALSE00
2026-04-02427564.01PUT0 141.3FALSE00
2026-04-02428070.45PUT0 240.76FALSE00
2026-04-0242850PUT0 040.02FALSE00
2026-04-02429093.9PUT0 140.44FALSE00
2026-04-024295118.2PUT0 240.27TRUE00
2026-04-024300108PUT3 638.87TRUE40.120.59
2026-04-024305122.9PUT0 1340.42TRUE00
2026-04-024310119PUT0 1038.91TRUE00
2026-04-024315129.79PUT0 538.76TRUE00
2026-04-024320119PUT0 440.51TRUE00
2026-04-02432583.27PUT0 540.24TRUE00
2026-04-02433077.73PUT0 2339.52TRUE00
2026-04-02433585.88PUT0 439.69TRUE00
2026-04-024340144PUT0 2439.6TRUE00
2026-04-02434574.16PUT0 339.5TRUE00
2026-04-02435088.4PUT0 3139.28TRUE00
2026-04-02435589.2PUT0 2238.56TRUE00
2026-04-02436091.34PUT0 238.31TRUE00
2026-04-02436587.19PUT0 338.49TRUE00
2026-04-024370193.7PUT0 138.91TRUE00
2026-04-0243750PUT0 038.89TRUE00
2026-04-024380148.9PUT1 1936.65TRUE148.90
2026-04-0243850PUT0 038.71TRUE00
2026-04-024390115PUT1 338.73TRUE17.40.18
2026-04-024395100PUT0 538.58TRUE00
2026-04-024400102.82PUT0 638.48TRUE00
2026-04-024405101.9PUT0 238.12TRUE00
2026-04-024410179.74PUT0 138.26TRUE00
2026-04-024415182.13PUT0 137.21TRUE00
2026-04-024420114PUT0 237.55TRUE00
2026-04-0244250PUT0 036.66TRUE00
2026-04-024430123.1PUT0 337.84TRUE00
2026-04-0244350PUT0 037.91TRUE00
2026-04-0244400PUT0 037.71TRUE00
2026-04-0244450PUT0 036.99TRUE00
2026-04-024450178.1PUT0 136.64TRUE00
2026-04-0244550PUT0 036.9TRUE00
2026-04-0244600PUT0 035.88TRUE00
2026-04-0244650PUT0 036.39TRUE00
2026-04-0244700PUT0 035.85TRUE00
2026-04-0244750PUT0 035.84TRUE00
2026-04-024480125.9PUT0 136TRUE00
2026-04-0244850PUT0 035.69TRUE00
2026-04-0244900PUT0 036TRUE00
2026-04-0244950PUT0 035.7TRUE00
2026-04-024500251.5PUT0 435.76TRUE00
2026-04-0245050PUT0 036.26TRUE00
2026-04-0245100PUT0 036.36TRUE00
2026-04-0245200PUT0 036.44TRUE00
2026-04-0245300PUT0 036.01TRUE00
2026-04-0245400PUT0 035.64TRUE00
2026-04-0245500PUT0 035.61TRUE00
2026-04-024560226PUT0 135.59TRUE00
2026-04-024570170PUT0 135.71TRUE00
2026-04-024580167PUT0 135.57TRUE00
2026-04-024590345.6PUT0 2236.76TRUE00
2026-04-024600354.6PUT0 436.92TRUE00
2026-04-024610363.3PUT0 2936.65TRUE00
2026-04-024620372.3PUT0 537.52TRUE00
2026-04-024630288.8PUT0 137.74TRUE00
2026-04-024640275PUT0 035.03TRUE00
2026-04-024650489.4PUT0 138.24TRUE00
2026-04-0246600PUT0 035.83TRUE00
2026-04-0246700PUT0 037.19TRUE00
2026-04-024680286.02PUT0 037.79TRUE00
2026-04-0246900PUT0 036.09TRUE00
2026-04-024700233.4PUT0 137.4TRUE00
2026-04-0247100PUT0 036.97TRUE00
2026-04-0247200PUT0 038.03TRUE00
2026-04-0247300PUT0 038.28TRUE00
2026-04-024740470PUT0 040.65TRUE00
2026-04-0247500PUT0 042.06TRUE00
2026-04-024760271.9PUT0 239.71TRUE00
2026-04-024770273PUT0 141.45TRUE00
2026-04-0247800PUT0 040.67TRUE00
2026-04-0247900PUT0 042.37TRUE00
2026-04-024800540.34PUT0 139.5TRUE00
2026-04-0248100PUT0 039.99TRUE00
2026-04-0248200PUT0 040.37TRUE00
2026-04-0248300PUT0 041.49TRUE00
2026-04-0248400PUT0 040.87TRUE00
2026-04-024850445.34PUT0 042.46TRUE00
2026-04-024860442.99PUT0 542.02TRUE00
2026-04-024870989.05PUT0 042.83TRUE00
2026-04-0248800PUT0 042.66TRUE00
2026-04-0248900PUT0 048.35TRUE00
2026-04-024900562.85PUT2 248.79TRUE562.850
2026-04-0249100PUT0 049.22TRUE00
2026-04-0249201043.05PUT0 044.63TRUE00
2026-04-0249300PUT0 045.31TRUE00
2026-04-024940519.31PUT0 045.29TRUE00
2026-04-024950531.38PUT0 046.13TRUE00
2026-04-0249600PUT0 043.67TRUE00
2026-04-0249700PUT0 044.19TRUE00
2026-04-0249800PUT0 044.2TRUE00
2026-04-0249900PUT0 052.71TRUE00
2026-04-025000712.52PUT2 453.02TRUE134.010.23
2026-04-0250100PUT0 053.74TRUE00
2026-04-0250200PUT0 047.4TRUE00
2026-04-0250300PUT0 048.12TRUE00
2026-04-025040620.02PUT0 048.63TRUE00
2026-04-0250500PUT0 00TRUE00
2026-04-0250600PUT0 048.49TRUE00
2026-04-0250700PUT0 053.14TRUE00
2026-04-0250800PUT0 053.66TRUE00
2026-04-0250900PUT0 051.36TRUE00
2026-04-025100661.19PUT0 053.4TRUE00
2026-04-0251100PUT0 049.76TRUE00
2026-04-0251200PUT0 050.24TRUE00
2026-04-0251300PUT0 053.58TRUE00
2026-04-0251400PUT0 049.58TRUE00
2026-04-0251500PUT0 049.41TRUE00
2026-04-0251600PUT0 00TRUE00
2026-04-0251700PUT0 055.56TRUE00
2026-04-0251800PUT0 00TRUE00
2026-04-0251900PUT0 00TRUE00
2026-04-025200814.45PUT0 00TRUE00
2026-04-0252100PUT0 00TRUE00
2026-04-0252200PUT0 058.64TRUE00
2026-04-0252300PUT0 00TRUE00
2026-04-0252400PUT0 055.13TRUE00
2026-04-0252500PUT0 053.2TRUE00
2026-04-0252600PUT0 00TRUE00
2026-04-0252700PUT0 00TRUE00
2026-04-0252800PUT0 00TRUE00
2026-04-0252900PUT0 061.58TRUE00
2026-04-025300930.82PUT0 00TRUE00
2026-04-0253100PUT0 060.76TRUE00
2026-04-0253200PUT0 059.56TRUE00
2026-04-0253300PUT0 00TRUE00
2026-04-0253400PUT0 059.23TRUE00
2026-04-0253500PUT0 00TRUE00
2026-04-0253600PUT0 00TRUE00
2026-04-0253700PUT0 062.88TRUE00
2026-04-0253801301.3PUT0 00TRUE00
2026-04-0253900PUT0 00TRUE00
2026-04-0254000PUT0 00TRUE00
2026-04-0254100PUT0 00TRUE00
2026-04-0254200PUT0 00TRUE00
2026-04-0254300PUT0 00TRUE00
2026-04-0254400PUT0 00TRUE00
2026-04-0254500PUT0 068.79TRUE00
2026-04-0254600PUT0 00TRUE00
2026-04-0254700PUT0 00TRUE00
2026-04-0254800PUT0 00TRUE00
2026-04-0254900PUT0 00TRUE00
2026-04-0255001064PUT0 00TRUE00
2026-04-0255100PUT0 070.71TRUE00
2026-04-0255201084PUT0 069.18TRUE00
2026-04-0255300PUT0 00TRUE00
2026-04-0255400PUT0 070.41TRUE00
2026-04-0255500PUT0 00TRUE00
2026-04-0255601124PUT0 070.53TRUE00
2026-04-0255800PUT0 076.97TRUE00
2026-04-0256000PUT0 074.37TRUE00
2026-04-0256200PUT0 081.12TRUE00
2026-04-0256400PUT0 069.66TRUE00
2026-04-0256600PUT0 00TRUE00
2026-04-0256800PUT0 00TRUE00
2026-04-0257000PUT0 075.99TRUE00
2026-04-0257200PUT0 072.86TRUE00
2026-04-0257400PUT0 079.98TRUE00
2026-04-0257600PUT0 00TRUE00
2026-04-0257800PUT0 081.65TRUE00
2026-04-0258000PUT0 00TRUE00
2026-04-0258200PUT0 076.78TRUE00
2026-04-0258400PUT0 084.11TRUE00
2026-04-0258600PUT0 00TRUE00
2026-04-0258800PUT0 085.74TRUE00
2026-04-0259000PUT0 086.54TRUE00
2026-04-0259200PUT0 093.88TRUE00
2026-04-0259400PUT0 088.15TRUE00
2026-04-0259600PUT0 00TRUE00
2026-04-0259800PUT0 00TRUE00
2026-04-0260000PUT0 00TRUE00
2026-04-0260200PUT0 00TRUE00
2026-04-0260400PUT0 00TRUE00
2026-04-0260600PUT0 089.78TRUE00
2026-04-0260800PUT0 00TRUE00
2026-04-0261000PUT0 00TRUE00
2026-04-0261200PUT0 00TRUE00
2026-04-0261400PUT0 00TRUE00
2026-04-0261600PUT0 00TRUE00
2026-04-0261800PUT0 00TRUE00
2026-04-0262000PUT0 00TRUE00
2026-04-0262200PUT0 00TRUE00
2026-04-0262400PUT0 092.41TRUE00
2026-04-0262600PUT0 097.26TRUE00
2026-04-0262800PUT0 097.43TRUE00
2026-04-0263000PUT0 098.16TRUE00
2026-04-0263200PUT0 00TRUE00
2026-04-0263400PUT0 099.6TRUE00
2026-04-0263600PUT0 00TRUE00
2026-04-0263800PUT0 00TRUE00
2026-04-0264000PUT0 0102.32TRUE00
2026-04-0264200PUT0 00TRUE00
2026-04-0264400PUT0 00TRUE00
2026-04-0264600PUT0 00TRUE00
2026-04-0264800PUT0 00TRUE00
2026-04-0265000PUT0 0101.49TRUE00
2026-04-0265200PUT0 00TRUE00
2026-04-0265400PUT0 0107.26TRUE00
2026-04-0265600PUT0 00TRUE00
2026-04-0267000PUT0 00TRUE00
2026-04-0267500PUT0 0120.45TRUE00
2026-04-0268000PUT0 00TRUE00
2026-04-0268500PUT0 00TRUE00
2026-04-0269000PUT0 0114.69TRUE00
2026-04-1025000CALL0 0116.67TRUE00
2026-04-1025500CALL0 0115.38TRUE00
2026-04-1026000CALL0 0109.34TRUE00
2026-04-1026500CALL0 0107.57TRUE00
2026-04-1027000CALL0 0102.08TRUE00
2026-04-1027500CALL0 0100.6TRUE00
2026-04-1028000CALL0 099.5TRUE00
2026-04-1028201394.4CALL0 497.97TRUE00
2026-04-1028400CALL0 096.56TRUE00
2026-04-1028500CALL0 093.28TRUE00
2026-04-1028600CALL0 095.17TRUE00
2026-04-1028800CALL0 093.66TRUE00
2026-04-1029000CALL0 091.81TRUE00
2026-04-1029200CALL0 090.8TRUE00
2026-04-1029400CALL0 087.79TRUE00
2026-04-1029500CALL0 085.94TRUE00
2026-04-1029600CALL0 087.4TRUE00
2026-04-1029800CALL0 084.89TRUE00
2026-04-1030000CALL0 085.28TRUE00
2026-04-1030200CALL0 082.72TRUE00
2026-04-1030400CALL0 082.61TRUE00
2026-04-1030600CALL0 077.65TRUE00
2026-04-1030800CALL0 078.81TRUE00
2026-04-1031000CALL0 077.3TRUE00
2026-04-1031200CALL0 077.26TRUE00
2026-04-1031400CALL0 073.32TRUE00
2026-04-1031600CALL0 071.96TRUE00
2026-04-1031800CALL0 071.36TRUE00
2026-04-1032000CALL0 070.83TRUE00
2026-04-1032200CALL0 070.63TRUE00
2026-04-1032400CALL0 069.36TRUE00
2026-04-1032600CALL0 066.49TRUE00
2026-04-1032800CALL0 061.57TRUE00
2026-04-1033000CALL0 060.16TRUE00
2026-04-1033200CALL0 059.12TRUE00
2026-04-1033400CALL0 063.42TRUE00
2026-04-1033600CALL0 061.33TRUE00
2026-04-1033800CALL0 057.46TRUE00
2026-04-1034000CALL0 056.85TRUE00
2026-04-1034200CALL0 055.57TRUE00
2026-04-1034400CALL0 056.91TRUE00
2026-04-1034600CALL0 057.5TRUE00
2026-04-1034800CALL0 057.04TRUE00
2026-04-1035000CALL0 057.26TRUE00
2026-04-1035200CALL0 054.95TRUE00
2026-04-1035400CALL0 054.04TRUE00
2026-04-1035500CALL0 054.52TRUE00
2026-04-1035600CALL0 054.81TRUE00
2026-04-1035800CALL0 054.22TRUE00
2026-04-103600843.2CALL0 150.45TRUE00
2026-04-1036200CALL0 052.48TRUE00
2026-04-1036400CALL0 050.92TRUE00
2026-04-1036500CALL0 050.95TRUE00
2026-04-1036600CALL0 050.13TRUE00
2026-04-1036800CALL0 049.56TRUE00
2026-04-1037000CALL0 049.01TRUE00
2026-04-1037200CALL0 048.45TRUE00
2026-04-1037400CALL0 048.89TRUE00
2026-04-1037500CALL0 046.44TRUE00
2026-04-1037600CALL0 047.64TRUE00
2026-04-1037800CALL0 045.89TRUE00
2026-04-1038000CALL0 046.86TRUE00
2026-04-1038200CALL0 046.89TRUE00
2026-04-1038400CALL0 046.57TRUE00
2026-04-1038500CALL0 046.76TRUE00
2026-04-1038600CALL0 046.61TRUE00
2026-04-103880468CALL0 046.27TRUE00
2026-04-1039000CALL0 045.62TRUE00
2026-04-1039200CALL0 045.04TRUE00
2026-04-1039400CALL0 044.83TRUE00
2026-04-1039500CALL0 045.33TRUE00
2026-04-1039600CALL0 045.29TRUE00
2026-04-1039800CALL0 044.39TRUE00
2026-04-1040000CALL0 044.25TRUE00
2026-04-104020381CALL0 943.21TRUE00
2026-04-1040300CALL0 043.13TRUE00
2026-04-1040400CALL0 043.23TRUE00
2026-04-1040500CALL0 043.12TRUE00
2026-04-1040600CALL0 042.42TRUE00
2026-04-1040700CALL0 042.7TRUE00
2026-04-1040800CALL0 042.34TRUE00
2026-04-1040900CALL0 042.7TRUE00
2026-04-1041000CALL0 041.73TRUE00
2026-04-1041100CALL0 041.46TRUE00
2026-04-1041200CALL0 041.36TRUE00
2026-04-1041300CALL0 041.08TRUE00
2026-04-1041400CALL0 041.56TRUE00
2026-04-104150246.65CALL0 040.99TRUE00
2026-04-1041600CALL0 041.27TRUE00
2026-04-1041700CALL0 040.52TRUE00
2026-04-1041800CALL0 040.85TRUE00
2026-04-1041900CALL0 040.03TRUE00
2026-04-104200236.19CALL0 139.77TRUE00
2026-04-104210205.01CALL2 140.11TRUE205.010
2026-04-104220198.6CALL2 043.13TRUE198.60
2026-04-104230175CALL1 238.11TRUE1750
2026-04-1042400CALL0 039.22TRUE00
2026-04-104250191.88CALL0 138.85TRUE00
2026-04-104260192.55CALL0 139.2TRUE00
2026-04-104270242.15CALL0 338.47TRUE00
2026-04-104280220.3CALL0 338.29TRUE00
2026-04-1042900CALL0 037.98TRUE00
2026-04-1043000CALL0 037.81FALSE00
2026-04-104310150.9CALL0 137.59FALSE00
2026-04-104320145.4CALL0 237.22FALSE00
2026-04-104330139.1CALL0 136.66FALSE00
2026-04-104340187.2CALL0 137.43FALSE00
2026-04-104350111CALL3 1436.69FALSE-74.22-0.4
2026-04-1043600CALL0 037.17FALSE00
2026-04-1043700CALL0 035.97FALSE00
2026-04-1043800CALL0 035.77FALSE00
2026-04-104390178.2CALL0 736.13FALSE00
2026-04-10440089.84CALL1 236.26FALSE-43.52-0.33
2026-04-104410128.3CALL0 136.01FALSE00
2026-04-10442093.15CALL1 035.87FALSE93.150
2026-04-1044300CALL0 035.43FALSE00
2026-04-104440140CALL0 235.08FALSE00
2026-04-104450116.27CALL0 235.53FALSE00
2026-04-104460143.5CALL0 134.33FALSE00
2026-04-10447063.2CALL1 235.14FALSE63.20
2026-04-10448059.9CALL1 134.99FALSE59.90
2026-04-1044900CALL0 034.58FALSE00
2026-04-10450074.05CALL0 234.06FALSE00
2026-04-104510141.9CALL0 134.23FALSE00
2026-04-10452068.85CALL0 434.21FALSE00
2026-04-10453058.3CALL0 134.63FALSE00
2026-04-1045400CALL0 032.92FALSE00
2026-04-10455043.27CALL1 535.12FALSE43.270
2026-04-10456049.3CALL0 133.47FALSE00
2026-04-10457047CALL0 334.47FALSE00
2026-04-1045800CALL0 032.99FALSE00
2026-04-10459064.6CALL0 134.64FALSE00
2026-04-10460029.15CALL19 833.32FALSE-35.85-0.55
2026-04-1046100CALL0 034.29FALSE00
2026-04-1046200CALL0 033.11FALSE00
2026-04-10463060.7CALL0 132.92FALSE00
2026-04-1046400CALL0 032.44FALSE00
2026-04-10465044.7CALL0 1033.67FALSE00
2026-04-10466044CALL0 235.24FALSE00
2026-04-1046700CALL0 034.72FALSE00
2026-04-10468026.5CALL0 333.94FALSE00
2026-04-104690100CALL0 134.63FALSE00
2026-04-10470038CALL0 235.37FALSE00
2026-04-10471050.2CALL0 135.31FALSE00
2026-04-10472060.1CALL0 234.64FALSE00
2026-04-10473026.27CALL0 436.52FALSE00
2026-04-104740120.49CALL0 136.11FALSE00
2026-04-10475013.7CALL1 334.47FALSE-10.58-0.44
2026-04-1047600CALL0 036.13FALSE00
2026-04-10477022.9CALL0 136.3FALSE00
2026-04-1047800CALL0 036.27FALSE00
2026-04-1047900CALL0 036.28FALSE00
2026-04-10480012CALL2 335.9FALSE-5.07-0.3
2026-04-10481039.93CALL0 437.82FALSE00
2026-04-1048200CALL0 045.26FALSE00
2026-04-1048300CALL0 045.35FALSE00
2026-04-1048400CALL0 045.37FALSE00
2026-04-10485022.97CALL0 245.7FALSE00
2026-04-10486016.08CALL0 345.81FALSE00
2026-04-1048700CALL0 047.6FALSE00
2026-04-10488014.89CALL0 247.82FALSE00
2026-04-10489014.9CALL0 048.03FALSE00
2026-04-1049006.64CALL0 840.64FALSE00
2026-04-10491012.14CALL0 348.53FALSE00
2026-04-10492011.74CALL0 648.76FALSE00
2026-04-10493059.4CALL0 149.05FALSE00
2026-04-1049400CALL0 049.33FALSE00
2026-04-1049500CALL0 049.66FALSE00
2026-04-1049600CALL0 049.92FALSE00
2026-04-10497021CALL0 150.24FALSE00
2026-04-1049800CALL0 050.55FALSE00
2026-04-10499012.15CALL0 150.86FALSE00
2026-04-10500011.57CALL0 337.73FALSE00
2026-04-1050104.41CALL0 151.53FALSE00
2026-04-1050200CALL0 051.88FALSE00
2026-04-1050300CALL0 052.24FALSE00
2026-04-1050400CALL0 052.59FALSE00
2026-04-10505014CALL0 153FALSE00
2026-04-1050600CALL0 053.34FALSE00
2026-04-1050700CALL0 053.68FALSE00
2026-04-1050800CALL0 054.08FALSE00
2026-04-1050900CALL0 054.48FALSE00
2026-04-10510032.8CALL0 047.28FALSE00
2026-04-1051100CALL0 055.27FALSE00
2026-04-1051200CALL0 055.66FALSE00
2026-04-1051300CALL0 056.05FALSE00
2026-04-1051400CALL0 056.44FALSE00
2026-04-1051506.15CALL0 156.9FALSE00
2026-04-1051600CALL0 057.28FALSE00
2026-04-1051700CALL0 057.66FALSE00
2026-04-1051800CALL0 058.11FALSE00
2026-04-1051900CALL0 058.48FALSE00
2026-04-10520010.6CALL0 358.93FALSE00
2026-04-1052100CALL0 059.37FALSE00
2026-04-1052200CALL0 059.74FALSE00
2026-04-1052300CALL0 060.18FALSE00
2026-04-10524014.68CALL0 360.62FALSE00
2026-04-10525013.82CALL0 160.99FALSE00
2026-04-1052600CALL0 061.42FALSE00
2026-04-10527012.12CALL0 161.86FALSE00
2026-04-10528011.34CALL0 162.29FALSE00
2026-04-1052900CALL0 062.65FALSE00
2026-04-1053000CALL0 063.08FALSE00
2026-04-1053100CALL0 063.5FALSE00
2026-04-1053200CALL0 063.93FALSE00
2026-04-1053300CALL0 064.36FALSE00
2026-04-1053400CALL0 064.78FALSE00
2026-04-1053500CALL0 065.21FALSE00
2026-04-1053600CALL0 065.55FALSE00
2026-04-1053700CALL0 065.97FALSE00
2026-04-1053800CALL0 066.38FALSE00
2026-04-1053900CALL0 066.8FALSE00
2026-04-1054000CALL0 067.22FALSE00
2026-04-1054100CALL0 067.63FALSE00
2026-04-1054200CALL0 068.05FALSE00
2026-04-1054300CALL0 068.46FALSE00
2026-04-1054400CALL0 068.87FALSE00
2026-04-1054500CALL0 069.28FALSE00
2026-04-1054600CALL0 069.68FALSE00
2026-04-1054700CALL0 070.09FALSE00
2026-04-1054800CALL0 070.5FALSE00
2026-04-1054900CALL0 070.9FALSE00
2026-04-1055000CALL0 071.3FALSE00
2026-04-1055100CALL0 071.7FALSE00
2026-04-1055200CALL0 072.1FALSE00
2026-04-1055300CALL0 072.5FALSE00
2026-04-1055400CALL0 072.9FALSE00
2026-04-1055500CALL0 073.3FALSE00
2026-04-1055600CALL0 073.69FALSE00
2026-04-1055800CALL0 074.48FALSE00
2026-04-1056000CALL0 075.26FALSE00
2026-04-1056200CALL0 076.04FALSE00
2026-04-1056400CALL0 076.81FALSE00
2026-04-1056600CALL0 077.58FALSE00
2026-04-1056800CALL0 078.34FALSE00
2026-04-1057000CALL0 079.1FALSE00
2026-04-1057200CALL0 079.86FALSE00
2026-04-1057400CALL0 080.61FALSE00
2026-04-1057600CALL0 081.36FALSE00
2026-04-1057800CALL0 082.1FALSE00
2026-04-1058000.8CALL0 182.84FALSE00
2026-04-1058200CALL0 083.57FALSE00
2026-04-1058400CALL0 084.3FALSE00
2026-04-1058600CALL0 085.03FALSE00
2026-04-1058800CALL0 085.75FALSE00
2026-04-1059000.7CALL0 186.47FALSE00
2026-04-1059200CALL0 087.18FALSE00
2026-04-1059400CALL0 087.89FALSE00
2026-04-1059600CALL0 088.6FALSE00
2026-04-10598010.15CALL0 189.31FALSE00
2026-04-1060001.4CALL0 290FALSE00
2026-04-1060200CALL0 090.7FALSE00
2026-04-1060400CALL0 091.39FALSE00
2026-04-1060600CALL0 092.08FALSE00
2026-04-1060800CALL0 092.77FALSE00
2026-04-1061000CALL0 093.45FALSE00
2026-04-10612010.05CALL0 194.13FALSE00
2026-04-1061400CALL0 094.81FALSE00
2026-04-1061600CALL0 095.48FALSE00
2026-04-1061800CALL0 096.15FALSE00
2026-04-1062003.8CALL0 596.81FALSE00
2026-04-1062201.99CALL0 397.48FALSE00
2026-04-1062401.26CALL0 198.13FALSE00
2026-04-1062600CALL0 098.79FALSE00
2026-04-1062800CALL0 099.44FALSE00
2026-04-1063000CALL0 0100.09FALSE00
2026-04-1063201.9CALL0 1100.74FALSE00
2026-04-1063409.81CALL0 7101.39FALSE00
2026-04-1063600CALL0 0102.03FALSE00
2026-04-1063800CALL0 0102.66FALSE00
2026-04-1064000CALL0 0103.3FALSE00
2026-04-1064209.76CALL0 9103.93FALSE00
2026-04-1064500CALL0 0104.88FALSE00
2026-04-1065000CALL0 0106.43FALSE00
2026-04-1065500CALL0 0107.97FALSE00
2026-04-1066000CALL0 0109.5FALSE00
2026-04-1066500CALL0 0111FALSE00
2026-04-1067000CALL0 0112.5FALSE00
2026-04-1067500CALL0 0113.97FALSE00
2026-04-1068000CALL0 0115.43FALSE00
2026-04-1068500CALL0 0116.88FALSE00
2026-04-1069000CALL0 0118.31FALSE00
2026-04-1025001PUT0 6104.5FALSE00
2026-04-1025501PUT0 4101.01FALSE00
2026-04-1026000.42PUT0 997.58FALSE00
2026-04-1026500PUT0 0131.24FALSE00
2026-04-1027000PUT0 0126.89FALSE00
2026-04-1027500PUT0 0122.61FALSE00
2026-04-1028000PUT0 0118.4FALSE00
2026-04-1028200PUT0 0116.73FALSE00
2026-04-1028400PUT0 0115.07FALSE00
2026-04-1028500PUT0 0114.25FALSE00
2026-04-1028600PUT0 0113.42FALSE00
2026-04-1028800PUT0 0111.79FALSE00
2026-04-1029000PUT0 0106.05FALSE00
2026-04-1029200PUT0 0108.67FALSE00
2026-04-1029400PUT0 0107.05FALSE00
2026-04-1029500PUT0 0106.25FALSE00
2026-04-1029600PUT0 0105.45FALSE00
2026-04-1029800PUT0 0103.86FALSE00
2026-04-1030000PUT0 099.21FALSE00
2026-04-1030200PUT0 0100.81FALSE00
2026-04-1030400PUT0 099.24FALSE00
2026-04-1030600PUT0 097.68FALSE00
2026-04-1030800PUT0 096.24FALSE00
2026-04-10310010.1PUT0 194.69FALSE00
2026-04-1031200PUT0 093.26FALSE00
2026-04-1031400PUT0 091.72FALSE00
2026-04-1031600PUT0 090.3FALSE00
2026-04-1031800PUT0 088.89FALSE00
2026-04-1032004.44PUT0 3377.88FALSE00
2026-04-1032209.34PUT0 485.96FALSE00
2026-04-1032404.35PUT0 384.56FALSE00
2026-04-1032609.44PUT0 1183.16FALSE00
2026-04-1032809.49PUT0 1481.86FALSE00
2026-04-1033002.45PUT9 6956.37FALSE-4.63-0.65
2026-04-1033200PUT0 079.07FALSE00
2026-04-1033400PUT0 077.77FALSE00
2026-04-1033606.25PUT0 176.48FALSE00
2026-04-1033804.95PUT0 165.21FALSE00
2026-04-1034003.85PUT7 3954.31FALSE-0.8-0.17
2026-04-1034205.6PUT0 072.67FALSE00
2026-04-1034400PUT0 071.45FALSE00
2026-04-10346015.1PUT0 170.23FALSE00
2026-04-1034800PUT0 069FALSE00
2026-04-1035009.8PUT0 458.46FALSE00
2026-04-1035200PUT0 066.68FALSE00
2026-04-1035400PUT0 065.59FALSE00
2026-04-1035500PUT0 065.07FALSE00
2026-04-1035600PUT0 064.48FALSE00
2026-04-10358017.2PUT0 163.5FALSE00
2026-04-1036000PUT0 062.51FALSE00
2026-04-10362010.5PUT0 161.29FALSE00
2026-04-1036400PUT0 060.26FALSE00
2026-04-1036500PUT0 059.77FALSE00
2026-04-10366023.4PUT0 358.69FALSE00
2026-04-10368029.2PUT0 348.28FALSE00
2026-04-10370013.4PUT1 047.67FALSE13.40
2026-04-10372012.05PUT0 247.26FALSE00
2026-04-1037400PUT0 047.19FALSE00
2026-04-1037500PUT0 046.16FALSE00
2026-04-10376015.3PUT2 145.07FALSE4.060.36
2026-04-10378038.4PUT0 245.37FALSE00
2026-04-10380024PUT1 447.86FALSE7.950.5
2026-04-10382018.59PUT0 345.82FALSE00
2026-04-10384018.6PUT0 345.29FALSE00
2026-04-10385019.84PUT0 1244.54FALSE00
2026-04-10386020.41PUT0 1044.27FALSE00
2026-04-10388022.35PUT0 1543.99FALSE00
2026-04-10390028.38PUT1 942.6FALSE6.180.28
2026-04-10392052.5PUT0 143.27FALSE00
2026-04-10394029.05PUT0 743.4FALSE00
2026-04-1039500PUT0 043.53FALSE00
2026-04-10396029.85PUT0 242.71FALSE00
2026-04-1039800PUT0 042.66FALSE00
2026-04-10400031.47PUT0 242.43FALSE00
2026-04-10402091.9PUT0 143.32FALSE00
2026-04-1040300PUT0 041.69FALSE00
2026-04-1040400PUT0 042.61FALSE00
2026-04-1040500PUT0 042.66FALSE00
2026-04-1040600PUT0 042.81FALSE00
2026-04-1040700PUT0 041.19FALSE00
2026-04-10408045.1PUT0 1041.94FALSE00
2026-04-104090219.55PUT0 141.35FALSE00
2026-04-10410042.6PUT0 141.78FALSE00
2026-04-1041100PUT0 041.6FALSE00
2026-04-10412051.7PUT0 141.61FALSE00
2026-04-1041300PUT0 040.43FALSE00
2026-04-1041400PUT0 041.4FALSE00
2026-04-10415051.9PUT0 241.52FALSE00
2026-04-10416061.86PUT0 141.25FALSE00
2026-04-1041700PUT0 040.82FALSE00
2026-04-104180124PUT0 141.33FALSE00
2026-04-10419071.4PUT0 140.54FALSE00
2026-04-1042000PUT0 040.15FALSE00
2026-04-1042100PUT0 040.27FALSE00
2026-04-104220113.1PUT0 140.71FALSE00
2026-04-10423073PUT0 139.75FALSE00
2026-04-1042400PUT0 039.43FALSE00
2026-04-10425085PUT0 139.99FALSE00
2026-04-10426087.9PUT0 838.56FALSE00
2026-04-10427089.55PUT0 239.5FALSE00
2026-04-10428096.5PUT0 939.11FALSE00
2026-04-10429099.2PUT0 438.8FALSE00
2026-04-104300101.15PUT0 337.49TRUE00
2026-04-104310104.86PUT0 538TRUE00
2026-04-10432094.1PUT0 137.64TRUE00
2026-04-1043300PUT0 037.8TRUE00
2026-04-1043400PUT0 037.35TRUE00
2026-04-1043500PUT0 037.37TRUE00
2026-04-104360108.34PUT0 237.53TRUE00
2026-04-104370132.73PUT0 137.49TRUE00
2026-04-104380195.23PUT0 036.57TRUE00
2026-04-1043900PUT0 036.7TRUE00
2026-04-1044000PUT0 035.8TRUE00
2026-04-1044100PUT0 036.62TRUE00
2026-04-1044200PUT0 036.31TRUE00
2026-04-104430136.49PUT0 536.19TRUE00
2026-04-1044400PUT0 036.02TRUE00
2026-04-1044500PUT0 035.79TRUE00
2026-04-104460223.6PUT2 033.01TRUE223.60
2026-04-1044700PUT0 035.8TRUE00
2026-04-104480169PUT0 035.86TRUE00
2026-04-104490205.54PUT0 735.65TRUE00
2026-04-104500173.63PUT0 434.81TRUE00
2026-04-1045100PUT0 034.94TRUE00
2026-04-1045200PUT0 034.43TRUE00
2026-04-104530182.2PUT0 434.75TRUE00
2026-04-1045400PUT0 034.47TRUE00
2026-04-104550413.79PUT0 134.23TRUE00
2026-04-1045600PUT0 034.25TRUE00
2026-04-1045700PUT0 033.46TRUE00
2026-04-104580216.83PUT0 233.93TRUE00
2026-04-1045900PUT0 034.28TRUE00
2026-04-104600276PUT0 134.4TRUE00
2026-04-104610206.77PUT0 234.3TRUE00
2026-04-1046200PUT0 034.15TRUE00
2026-04-1046300PUT0 033.71TRUE00
2026-04-1046400PUT0 033.31TRUE00
2026-04-1046500PUT0 033.62TRUE00
2026-04-1046600PUT0 033.07TRUE00
2026-04-104670226.3PUT0 133.72TRUE00
2026-04-1046800PUT0 032.7TRUE00
2026-04-1046900PUT0 033.5TRUE00
2026-04-1047000PUT0 032.89TRUE00
2026-04-1047100PUT0 033.66TRUE00
2026-04-1047200PUT0 032.69TRUE00
2026-04-1047300PUT0 033.22TRUE00
2026-04-1047400PUT0 034.32TRUE00
2026-04-1047500PUT0 034.36TRUE00
2026-04-1047600PUT0 034.14TRUE00
2026-04-104770455PUT2 034.06TRUE4550
2026-04-1047800PUT0 034.17TRUE00
2026-04-1047900PUT0 034.22TRUE00
2026-04-1048000PUT0 034.25TRUE00
2026-04-1048100PUT0 034.42TRUE00
2026-04-1048200PUT0 033.29TRUE00
2026-04-1048300PUT0 031.2TRUE00
2026-04-1048400PUT0 031.72TRUE00
2026-04-1048500PUT0 032.31TRUE00
2026-04-1048600PUT0 031.52TRUE00
2026-04-1048700PUT0 031.86TRUE00
2026-04-1048800PUT0 030.97TRUE00
2026-04-1048900PUT0 032.7TRUE00
2026-04-104900600.07PUT0 130.59TRUE00
2026-04-1049100PUT0 031.33TRUE00
2026-04-1049200PUT0 00TRUE00
2026-04-1049300PUT0 00TRUE00
2026-04-1049400PUT0 00TRUE00
2026-04-1049500PUT0 00TRUE00
2026-04-1049600PUT0 00TRUE00
2026-04-1049700PUT0 00TRUE00
2026-04-1049800PUT0 00TRUE00
2026-04-1049900PUT0 00TRUE00
2026-04-105000690PUT2 037.14TRUE6900
2026-04-1050100PUT0 00TRUE00
2026-04-1050200PUT0 00TRUE00
2026-04-1050300PUT0 00TRUE00
2026-04-1050400PUT0 00TRUE00
2026-04-1050500PUT0 00TRUE00
2026-04-1050600PUT0 00TRUE00
2026-04-1050700PUT0 036.28TRUE00
2026-04-1050800PUT0 00TRUE00
2026-04-1050900PUT0 00TRUE00
2026-04-105100846.15PUT0 00TRUE00
2026-04-1051100PUT0 00TRUE00
2026-04-1051200PUT0 00TRUE00
2026-04-1051300PUT0 00TRUE00
2026-04-1051400PUT0 00TRUE00
2026-04-1051500PUT0 00TRUE00
2026-04-1051600PUT0 00TRUE00
2026-04-1051700PUT0 00TRUE00
2026-04-1051800PUT0 00TRUE00
2026-04-1051900PUT0 00TRUE00
2026-04-105200817.63PUT0 043.7TRUE00
2026-04-1052100PUT0 00TRUE00
2026-04-1052200PUT0 00TRUE00
2026-04-1052300PUT0 00TRUE00
2026-04-1052400PUT0 00TRUE00
2026-04-1052500PUT0 00TRUE00
2026-04-1052600PUT0 00TRUE00
2026-04-1052700PUT0 00TRUE00
2026-04-1052800PUT0 00TRUE00
2026-04-1052900PUT0 00TRUE00
2026-04-1053000PUT0 00TRUE00
2026-04-1053100PUT0 00TRUE00
2026-04-1053200PUT0 00TRUE00
2026-04-1053300PUT0 00TRUE00
2026-04-1053400PUT0 00TRUE00
2026-04-1053500PUT0 00TRUE00
2026-04-1053600PUT0 00TRUE00
2026-04-1053700PUT0 00TRUE00
2026-04-1053800PUT0 00TRUE00
2026-04-1053900PUT0 00TRUE00
2026-04-1054000PUT0 00TRUE00
2026-04-1054100PUT0 00TRUE00
2026-04-1054200PUT0 00TRUE00
2026-04-1054300PUT0 00TRUE00
2026-04-1054400PUT0 00TRUE00
2026-04-1054500PUT0 00TRUE00
2026-04-1054600PUT0 00TRUE00
2026-04-1054700PUT0 00TRUE00
2026-04-1054800PUT0 00TRUE00
2026-04-1054900PUT0 00TRUE00
2026-04-1055000PUT0 00TRUE00
2026-04-1055100PUT0 00TRUE00
2026-04-1055200PUT0 00TRUE00
2026-04-1055300PUT0 00TRUE00
2026-04-1055400PUT0 00TRUE00
2026-04-1055500PUT0 00TRUE00
2026-04-1055600PUT0 00TRUE00
2026-04-1055800PUT0 00TRUE00
2026-04-1056001174.2PUT0 059.2TRUE00
2026-04-1056200PUT0 00TRUE00
2026-04-1056400PUT0 00TRUE00
2026-04-1056600PUT0 00TRUE00
2026-04-1056800PUT0 00TRUE00
2026-04-1057000PUT0 00TRUE00
2026-04-1057200PUT0 00TRUE00
2026-04-1057400PUT0 00TRUE00
2026-04-1057600PUT0 00TRUE00
2026-04-1057800PUT0 00TRUE00
2026-04-1058000PUT0 00TRUE00
2026-04-1058200PUT0 00TRUE00
2026-04-1058400PUT0 00TRUE00
2026-04-1058600PUT0 00TRUE00
2026-04-1058800PUT0 00TRUE00
2026-04-1059000PUT0 00TRUE00
2026-04-1059200PUT0 00TRUE00
2026-04-1059400PUT0 00TRUE00
2026-04-1059600PUT0 00TRUE00
2026-04-1059800PUT0 00TRUE00
2026-04-1060000PUT0 00TRUE00
2026-04-1060200PUT0 00TRUE00
2026-04-1060400PUT0 00TRUE00
2026-04-1060600PUT0 00TRUE00
2026-04-1060800PUT0 00TRUE00
2026-04-1061000PUT0 00TRUE00
2026-04-1061200PUT0 00TRUE00
2026-04-1061400PUT0 00TRUE00
2026-04-1061600PUT0 00TRUE00
2026-04-1061800PUT0 00TRUE00
2026-04-1062000PUT0 00TRUE00
2026-04-1062200PUT0 00TRUE00
2026-04-1062400PUT0 00TRUE00
2026-04-1062600PUT0 00TRUE00
2026-04-1062800PUT0 00TRUE00
2026-04-1063000PUT0 00TRUE00
2026-04-1063200PUT0 00TRUE00
2026-04-1063400PUT0 00TRUE00
2026-04-1063600PUT0 00TRUE00
2026-04-1063800PUT0 00TRUE00
2026-04-1064000PUT0 00TRUE00
2026-04-1064200PUT0 00TRUE00
2026-04-1064500PUT0 00TRUE00
2026-04-1065000PUT0 00TRUE00
2026-04-1065500PUT0 00TRUE00
2026-04-1066000PUT0 00TRUE00
2026-04-1066500PUT0 00TRUE00
2026-04-1067000PUT0 00TRUE00
2026-04-1067500PUT0 00TRUE00
2026-04-1068000PUT0 00TRUE00
2026-04-1068500PUT0 00TRUE00
2026-04-1069000PUT0 00TRUE00
2026-04-1720000CALL0 0136.9TRUE00
2026-04-1720500CALL0 0132.6TRUE00
2026-04-1721000CALL0 0129.44TRUE00
2026-04-1721500CALL0 0120.61TRUE00
2026-04-1722000CALL0 0125.7TRUE00
2026-04-1722500CALL0 0112.83TRUE00
2026-04-1723000CALL0 0118.58TRUE00
2026-04-1723500CALL0 0112.88TRUE00
2026-04-1724002002.21CALL0 1103.24TRUE00
2026-04-1724500CALL0 0109.86TRUE00
2026-04-1725001902.64CALL0 2100.47TRUE00
2026-04-1725500CALL0 0103.24TRUE00
2026-04-1726000CALL0 0101.77TRUE00
2026-04-1726500CALL0 096.13TRUE00
2026-04-1727001093.89CALL0 392.33TRUE00
2026-04-1727500CALL0 091.4TRUE00
2026-04-1728002051.5CALL0 188.74TRUE00
2026-04-1728500CALL0 081.74TRUE00
2026-04-1729001395.4CALL0 277.82TRUE00
2026-04-1729500CALL0 076.02TRUE00
2026-04-1730001704.6CALL0 272.25TRUE00
2026-04-1730500CALL0 071.24TRUE00
2026-04-1731002019.9CALL0 171.17TRUE00
2026-04-1731501294.9CALL0 169.32TRUE00
2026-04-1732001503.8CALL0 366.09TRUE00
2026-04-1732500CALL0 064.11TRUE00
2026-04-173300757CALL0 362.01TRUE00
2026-04-1733500CALL0 059.06TRUE00
2026-04-173400675.9CALL0 257.69TRUE00
2026-04-1734500CALL0 053.71TRUE00
2026-04-173500619CALL0 252.35TRUE00
2026-04-173550575.1CALL0 150.83TRUE00
2026-04-173600703.95CALL0 550.38TRUE00
2026-04-1736500CALL0 048.53TRUE00
2026-04-173700757.3CALL0 1147.71TRUE00
2026-04-173750504CALL0 546.74TRUE00
2026-04-173800743.1CALL0 1046.05TRUE00
2026-04-173850370.5CALL0 845.12TRUE00
2026-04-173900452.75CALL0 1843.96TRUE00
2026-04-173950711CALL0 142.63TRUE00
2026-04-174000393.57CALL1 4243.28TRUE-85.53-0.18
2026-04-174050408.6CALL0 1342.03TRUE00
2026-04-174100421.95CALL0 1940.52TRUE00
2026-04-174150350CALL0 439.63TRUE00
2026-04-174200269.9CALL20 6039.05TRUE-56.1-0.17
2026-04-174250229CALL0 838.15TRUE00
2026-04-174300253.4CALL0 7436.94FALSE00
2026-04-174350219.3CALL0 5535.92FALSE00
2026-04-174400125CALL2 4735.9FALSE-56.89-0.31
2026-04-174450158.56CALL0 1234.21FALSE00
2026-04-17450075.2CALL19 15034.67FALSE-49.02-0.39
2026-04-17455059.25CALL6 733.95FALSE-33.86-0.36
2026-04-17460049.2CALL14 8834.28FALSE-40.8-0.45
2026-04-17465036CALL5 2033.05FALSE-30.1-0.46
2026-04-17470029CALL18 15833.24FALSE-26-0.47
2026-04-17475025.9CALL14 12434.55FALSE-14.6-0.36
2026-04-17480025.6CALL1 4136.85FALSE25.60
2026-04-17485015.3CALL2 2234.15FALSE-10.7-0.41
2026-04-17490015.05CALL0 10135.38FALSE00
2026-04-17495012.5CALL0 1136.45FALSE00
2026-04-1750006.5CALL2 6833.74FALSE-2.5-0.28
2026-04-1750508CALL0 546.79FALSE00
2026-04-17510010.23CALL0 3148.09FALSE00
2026-04-1751502.85CALL0 1042.93FALSE00
2026-04-17520011.11CALL0 3450.92FALSE00
2026-04-17525010.75CALL0 1545.34FALSE00
2026-04-1753003.7CALL0 8353.98FALSE00
2026-04-17535014.2CALL0 155.53FALSE00
2026-04-17536016.7CALL0 3555.82FALSE00
2026-04-17536522.6CALL0 1256FALSE00
2026-04-175370189.2CALL0 156.18FALSE00
2026-04-17537520CALL0 656.36FALSE00
2026-04-175380174.5CALL0 256.47FALSE00
2026-04-175385199.9CALL0 356.64FALSE00
2026-04-17539076CALL0 156.82FALSE00
2026-04-17539594CALL0 556.93FALSE00
2026-04-1754003.73CALL0 3649.76FALSE00
2026-04-1754052CALL0 257.28FALSE00
2026-04-1754102.88CALL0 1857.46FALSE00
2026-04-1754152CALL0 657.56FALSE00
2026-04-1754202CALL0 657.74FALSE00
2026-04-1754251.97CALL0 757.91FALSE00
2026-04-1754301.84CALL0 358.09FALSE00
2026-04-1754351.95CALL0 358.26FALSE00
2026-04-1754401.95CALL0 358.36FALSE00
2026-04-1754451.45CALL0 458.54FALSE00
2026-04-1754500.05CALL0 1858.71FALSE00
2026-04-1754554.35CALL0 1458.88FALSE00
2026-04-1754604.39CALL0 659.05FALSE00
2026-04-1754651.7CALL0 259.16FALSE00
2026-04-1754700.01CALL0 359.33FALSE00
2026-04-1754754.19CALL0 659.5FALSE00
2026-04-1754804.09CALL0 359.67FALSE00
2026-04-1754851.8CALL0 559.84FALSE00
2026-04-1754902CALL0 1360.01FALSE00
2026-04-1754952CALL0 560.11FALSE00
2026-04-1755002CALL0 4360.28FALSE00
2026-04-1755052CALL0 1060.45FALSE00
2026-04-1755100CALL0 060.62FALSE00
2026-04-1755150CALL0 060.79FALSE00
2026-04-1755200CALL0 060.96FALSE00
2026-04-175525275.14CALL0 161.13FALSE00
2026-04-1755303.57CALL0 761.3FALSE00
2026-04-17553538CALL0 861.39FALSE00
2026-04-1755404.1CALL0 161.56FALSE00
2026-04-175545245.2CALL0 261.73FALSE00
2026-04-1755503.9CALL0 361.89FALSE00
2026-04-1755554.1CALL0 362.06FALSE00
2026-04-1755603.11CALL0 662.23FALSE00
2026-04-1756009.52CALL0 10263.48FALSE00
2026-04-17570029.9CALL0 2253.63FALSE00
2026-04-1758001.3CALL0 9369.71FALSE00
2026-04-17590010.05CALL0 40672.69FALSE00
2026-04-1760001.2CALL0 9361.72FALSE00
2026-04-1761002.52CALL0 40178.56FALSE00
2026-04-1762002.53CALL0 10381.39FALSE00
2026-04-1763002.6CALL0 584.16FALSE00
2026-04-1764002.4CALL0 1086.86FALSE00
2026-04-1765002.1CALL0 1889.49FALSE00
2026-04-1766002.09CALL0 892.07FALSE00
2026-04-17670018.9CALL0 1294.6FALSE00
2026-04-17680023CALL0 1597.07FALSE00
2026-04-1769001.02CALL0 2199.49FALSE00
2026-04-1770000.5CALL0 12101.86FALSE00
2026-04-1771007.7CALL0 12104.19FALSE00
2026-04-1772001.02CALL0 12106.47FALSE00
2026-04-1773001.02CALL0 11108.71FALSE00
2026-04-1774001.02CALL0 11110.91FALSE00
2026-04-1775003CALL0 1279.46FALSE00
2026-04-1776004.1CALL0 4115.18FALSE00
2026-04-1777002.8CALL0 3117.27FALSE00
2026-04-1778003.6CALL0 2119.31FALSE00
2026-04-1779003.2CALL0 2121.33FALSE00
2026-04-17800012CALL0 4123.3FALSE00
2026-04-1781007.7CALL0 3125.25FALSE00
2026-04-1782007.6CALL0 2127.17FALSE00
2026-04-1783000.3CALL0 2129.05FALSE00
2026-04-1784000.1CALL0 8130.91FALSE00
2026-04-1785000.2CALL0 10132.74FALSE00
2026-04-1786000.25CALL0 12134.54FALSE00
2026-04-1720001PUT0 8120.93FALSE00
2026-04-1720501PUT0 1160.68FALSE00
2026-04-1721001PUT0 1156.01FALSE00
2026-04-1721500PUT0 0151.62FALSE00
2026-04-1722001.2PUT0 1147.17FALSE00
2026-04-1722501.9PUT0 0142.81FALSE00
2026-04-1723000PUT0 0138.69FALSE00
2026-04-1723500PUT0 0134.66FALSE00
2026-04-1724000PUT0 0130.7FALSE00
2026-04-1724500PUT0 0126.67FALSE00
2026-04-1725008.22PUT0 5122.86FALSE00
2026-04-1725500PUT0 0119.11FALSE00
2026-04-1726000.6PUT0 10102.43FALSE00
2026-04-1726500PUT0 0111.91FALSE00
2026-04-1727006.1PUT0 2108.33FALSE00
2026-04-1727500PUT0 0104.92FALSE00
2026-04-17280011.88PUT0 4101.55FALSE00
2026-04-1728500PUT0 098.22FALSE00
2026-04-1729009.51PUT1 683.11FALSE6.011.72
2026-04-17295016.45PUT0 291.78FALSE00
2026-04-1730009.76PUT1 2977.29FALSE7.162.75
2026-04-1730500PUT0 085.55FALSE00
2026-04-17310013.8PUT0 2082.56FALSE00
2026-04-17315015.33PUT0 079.59FALSE00
2026-04-17320012.5PUT0 876.71FALSE00
2026-04-17325018.7PUT0 173.91FALSE00
2026-04-1733004.5PUT0 1858.67FALSE00
2026-04-17335012.2PUT0 3368.59FALSE00
2026-04-17340017.1PUT0 1256.91FALSE00
2026-04-17345021.2PUT0 1859.47FALSE00
2026-04-17350010.26PUT6 5148.85FALSE0.210.02
2026-04-1735502.5PUT0 1448.01FALSE00
2026-04-17360010.7PUT0 12248.09FALSE00
2026-04-17365036PUT0 1346.95FALSE00
2026-04-17370017.3PUT1 6547.09FALSE3.350.24
2026-04-17375032.41PUT0 645.31FALSE00
2026-04-17380024.69PUT0 5942.16FALSE00
2026-04-17385037.7PUT1 3543.1FALSE11.40.43
2026-04-17390046.73PUT1 2042.96FALSE14.350.44
2026-04-17395038.7PUT0 1442.07FALSE00
2026-04-17400069PUT3 10842.49FALSE23.70.52
2026-04-17405055.25PUT0 2740.75FALSE00
2026-04-17410092.7PUT1 10140.56FALSE92.70
2026-04-17415072.9PUT0 2039.24FALSE00
2026-04-17420082.89PUT0 6838.6FALSE00
2026-04-17425095PUT0 4838.31FALSE00
2026-04-174300160PUT3 5636.15TRUE51.50.47
2026-04-174350124.79PUT0 5136.02TRUE00
2026-04-174400208.2PUT102 18034.09TRUE52.510.34
2026-04-174450246.7PUT0 834.66TRUE00
2026-04-174500199.85PUT0 4433.85TRUE00
2026-04-174550287.6PUT0 333.5TRUE00
2026-04-174600346.8PUT0 2733.36TRUE00
2026-04-174650283.4PUT0 1133.18TRUE00
2026-04-174700328.2PUT0 5132.98TRUE00
2026-04-174750455.5PUT2 733.15TRUE103.20.29
2026-04-174800521.15PUT0 4734.17TRUE00
2026-04-174850382.6PUT0 033.43TRUE00
2026-04-174900514.51PUT0 3233.72TRUE00
2026-04-174950711.23PUT0 033.67TRUE00
2026-04-175000610.4PUT0 534.49TRUE00
2026-04-1750500PUT0 036.1TRUE00
2026-04-175100708.6PUT0 136.97TRUE00
2026-04-1751500PUT0 034.56TRUE00
2026-04-175200866.9PUT1 243.23TRUE866.90
2026-04-1752500PUT0 00TRUE00
2026-04-1753001017.95PUT0 10TRUE00
2026-04-175350958.25PUT0 00TRUE00
2026-04-175360976.28PUT0 00TRUE00
2026-04-175365981.51PUT0 00TRUE00
2026-04-175370446.33PUT0 00TRUE00
2026-04-175375991.51PUT0 00TRUE00
2026-04-175380974.9PUT0 00TRUE00
2026-04-1753850PUT0 00TRUE00
2026-04-1753901006.74PUT0 00TRUE00
2026-04-175395299.1PUT0 00TRUE00
2026-04-1754001016.97PUT0 00TRUE00
2026-04-1754050PUT0 00TRUE00
2026-04-1754100PUT0 00TRUE00
2026-04-1754150PUT0 00TRUE00
2026-04-175420332.6PUT0 00TRUE00
2026-04-175425389.4PUT0 00TRUE00
2026-04-1754300PUT0 00TRUE00
2026-04-1754350PUT0 00TRUE00
2026-04-1754400PUT0 00TRUE00
2026-04-175445300PUT0 00TRUE00
2026-04-175450824.19PUT0 00TRUE00
2026-04-175455451.8PUT0 00TRUE00
2026-04-1754600PUT0 00TRUE00
2026-04-1754650PUT0 00TRUE00
2026-04-1754700PUT0 00TRUE00
2026-04-1754750PUT0 00TRUE00
2026-04-175480413.7PUT0 00TRUE00
2026-04-1754850PUT0 00TRUE00
2026-04-175490500PUT0 00TRUE00
2026-04-175495331.05PUT0 00TRUE00
2026-04-1755001101.76PUT0 00TRUE00
2026-04-175505335.77PUT0 00TRUE00
2026-04-175510427.4PUT0 00TRUE00
2026-04-1755150PUT0 00TRUE00
2026-04-175520491.8PUT0 00TRUE00
2026-04-1755251247.4PUT0 00TRUE00
2026-04-1755300PUT0 00TRUE00
2026-04-175535712PUT0 00TRUE00
2026-04-1755400PUT0 00TRUE00
2026-04-175545548.3PUT0 00TRUE00
2026-04-1755500PUT0 00TRUE00
2026-04-1755550PUT0 00TRUE00
2026-04-175560378.85PUT0 00TRUE00
2026-04-175600408.53PUT0 00TRUE00
2026-04-175700436PUT0 00TRUE00
2026-04-175800506.64PUT0 00TRUE00
2026-04-175900520PUT0 00TRUE00
2026-04-1760001422.51PUT0 00TRUE00
2026-04-1761000PUT0 00TRUE00
2026-04-1762000PUT0 00TRUE00
2026-04-1763000PUT0 00TRUE00
2026-04-1764001458.8PUT0 00TRUE00
2026-04-1765000PUT0 00TRUE00
2026-04-1766000PUT0 00TRUE00
2026-04-1767000PUT0 00TRUE00
2026-04-1768000PUT0 00TRUE00
2026-04-1769000PUT0 00TRUE00
2026-04-1770000PUT0 00TRUE00
2026-04-1771000PUT0 00TRUE00
2026-04-1772000PUT0 00TRUE00
2026-04-1773000PUT0 00TRUE00
2026-04-1774000PUT0 00TRUE00
2026-04-1775000PUT0 00TRUE00
2026-04-1776000PUT0 00TRUE00
2026-04-1777000PUT0 00TRUE00
2026-04-1778000PUT0 00TRUE00
2026-04-1779000PUT0 00TRUE00
2026-04-1780000PUT0 00TRUE00
2026-04-1781000PUT0 00TRUE00
2026-04-1782000PUT0 00TRUE00
2026-04-1783002822.7PUT0 00TRUE00
2026-04-1784000PUT0 00TRUE00
2026-04-1785000PUT0 00TRUE00
2026-04-1786000PUT0 00TRUE00
2026-04-2425000CALL0 095.6TRUE00
2026-04-2425500CALL0 094.09TRUE00
2026-04-2426000CALL0 089.54TRUE00
2026-04-2426500CALL0 088.12TRUE00
2026-04-2427000CALL0 086.65TRUE00
2026-04-2427500CALL0 082.35TRUE00
2026-04-2428000CALL0 080.48TRUE00
2026-04-2428500CALL0 076.87TRUE00
2026-04-2429000CALL0 075.51TRUE00
2026-04-2429500CALL0 071.6TRUE00
2026-04-2430000CALL0 070.26TRUE00
2026-04-2430500CALL0 067.29TRUE00
2026-04-2431000CALL0 064.9TRUE00
2026-04-2431500CALL0 063.22TRUE00
2026-04-2432000CALL0 061.6TRUE00
2026-04-2432400CALL0 060.04TRUE00
2026-04-2432500CALL0 059.56TRUE00
2026-04-2432600CALL0 058.91TRUE00
2026-04-2432800CALL0 058.45TRUE00
2026-04-2433000CALL0 057.73TRUE00
2026-04-2433200CALL0 057.37TRUE00
2026-04-2433400CALL0 056.47TRUE00
2026-04-2433500CALL0 056.12TRUE00
2026-04-2433600CALL0 055.78TRUE00
2026-04-2433800CALL0 055.22TRUE00
2026-04-2434000CALL0 054.63TRUE00
2026-04-2434200CALL0 054.06TRUE00
2026-04-2434400CALL0 053.43TRUE00
2026-04-2434501058.8CALL0 153.08TRUE00
2026-04-2434600CALL0 052.88TRUE00
2026-04-2434800CALL0 052.16TRUE00
2026-04-2435000CALL0 051.79TRUE00
2026-04-2435200CALL0 051.31TRUE00
2026-04-2435400CALL0 050.9TRUE00
2026-04-2435500CALL0 050.24TRUE00
2026-04-2435600CALL0 050.18TRUE00
2026-04-2435800CALL0 049.29TRUE00
2026-04-243600869.7CALL0 149.45TRUE00
2026-04-2436200CALL0 048.73TRUE00
2026-04-2436400CALL0 048.7TRUE00
2026-04-2436500CALL0 048.12TRUE00
2026-04-2436600CALL0 047.91TRUE00
2026-04-2436800CALL0 047.94TRUE00
2026-04-2437000CALL0 047.26TRUE00
2026-04-2437200CALL0 047.11TRUE00
2026-04-2437400CALL0 046.55TRUE00
2026-04-2437500CALL0 046.37TRUE00
2026-04-2437600CALL0 046.23TRUE00
2026-04-2437800CALL0 045.45TRUE00
2026-04-2438000CALL0 045.32TRUE00
2026-04-2438200CALL0 043.78TRUE00
2026-04-2438400CALL0 044.65TRUE00
2026-04-2438500CALL0 044.84TRUE00
2026-04-2438600CALL0 044.73TRUE00
2026-04-2438800CALL0 044.49TRUE00
2026-04-2439000CALL0 044.23TRUE00
2026-04-2439200CALL0 043.56TRUE00
2026-04-2439400CALL0 043.62TRUE00
2026-04-2439500CALL0 043.45TRUE00
2026-04-2439600CALL0 042.98TRUE00
2026-04-2439800CALL0 042.91TRUE00
2026-04-244000410.4CALL0 142.64TRUE00
2026-04-2440200CALL0 042.57TRUE00
2026-04-2440400CALL0 042.17TRUE00
2026-04-244050472.8CALL0 141.9TRUE00
2026-04-2440600CALL0 041.62TRUE00
2026-04-2440800CALL0 041.49TRUE00
2026-04-2441000CALL0 040.69TRUE00
2026-04-2441200CALL0 040.87TRUE00
2026-04-2441400CALL0 039.68TRUE00
2026-04-2441500CALL0 039.85TRUE00
2026-04-2441600CALL0 039.56TRUE00
2026-04-2441800CALL0 039.26TRUE00
2026-04-244190504.8CALL0 139.04TRUE00
2026-04-2442000CALL0 039TRUE00
2026-04-244210356.9CALL0 138.46TRUE00
2026-04-244220250.04CALL0 238.63TRUE00
2026-04-2442300CALL0 038.93TRUE00
2026-04-2442400CALL0 038.49TRUE00
2026-04-244250264.1CALL0 138.71TRUE00
2026-04-2442600CALL0 037.99TRUE00
2026-04-2442700CALL0 038.46TRUE00
2026-04-2442800CALL0 038.2TRUE00
2026-04-2442900CALL0 037.84TRUE00
2026-04-244300279.86CALL0 236.88FALSE00
2026-04-2443100CALL0 037.99FALSE00
2026-04-2443200CALL0 037.42FALSE00
2026-04-2443300CALL0 037.42FALSE00
2026-04-2443400CALL0 037.28FALSE00
2026-04-244350184.35CALL0 236.17FALSE00
2026-04-244360170.46CALL2 036.02FALSE170.460
2026-04-244370183CALL1 035.89FALSE1830
2026-04-2443800CALL0 035.83FALSE00
2026-04-2443900CALL0 035.89FALSE00
2026-04-244400158.75CALL0 435.93FALSE00
2026-04-2444100CALL0 036.06FALSE00
2026-04-2444200CALL0 035.6FALSE00
2026-04-244430315.6CALL0 135.06FALSE00
2026-04-244440226.7CALL0 035FALSE00
2026-04-244450115CALL2 135.46FALSE1150
2026-04-244460196.23CALL0 534.86FALSE00
2026-04-244480119.3CALL0 234.69FALSE00
2026-04-244500101.64CALL1 1036.14FALSE101.640
2026-04-2445200CALL0 034.47FALSE00
2026-04-2445400CALL0 034.86FALSE00
2026-04-244550162.7CALL0 134.74FALSE00
2026-04-24456085.14CALL2 736.37FALSE-30.86-0.27
2026-04-24458095.2CALL0 434.16FALSE00
2026-04-244600108.2CALL0 1234.64FALSE00
2026-04-24462089.01CALL0 133.5FALSE00
2026-04-2446400CALL0 033.89FALSE00
2026-04-24465084.67CALL0 833.77FALSE00
2026-04-24466063.5CALL0 132.98FALSE00
2026-04-2446800CALL0 034.18FALSE00
2026-04-2447000CALL0 033.15FALSE00
2026-04-24472060.33CALL0 233.53FALSE00
2026-04-2447400CALL0 032.82FALSE00
2026-04-24475052.5CALL0 532.97FALSE00
2026-04-2447600CALL0 033.17FALSE00
2026-04-2447800CALL0 032.95FALSE00
2026-04-24480065CALL0 133.46FALSE00
2026-04-2448200CALL0 033.37FALSE00
2026-04-24484051.7CALL0 033.43FALSE00
2026-04-24485045.3CALL0 232.73FALSE00
2026-04-24486034.48CALL0 334.14FALSE00
2026-04-24488021.65CALL1 233.98FALSE21.650
2026-04-2449000CALL0 033.43FALSE00
2026-04-2449200CALL0 034.02FALSE00
2026-04-24494036CALL0 134.72FALSE00
2026-04-24495028.38CALL0 234.79FALSE00
2026-04-24496016.2CALL0 135.58FALSE00
2026-04-2449800CALL0 034.76FALSE00
2026-04-24500017.6CALL0 241.7FALSE00
2026-04-24502019.43CALL0 135.65FALSE00
2026-04-2450400CALL0 043.44FALSE00
2026-04-24505061.6CALL0 543.57FALSE00
2026-04-2450600CALL0 043.74FALSE00
2026-04-24508011.52CALL0 144.07FALSE00
2026-04-24510014.56CALL0 444.41FALSE00
2026-04-2451200CALL0 044.78FALSE00
2026-04-2451407.51CALL0 145.14FALSE00
2026-04-2451500CALL0 045.36FALSE00
2026-04-2451600CALL0 045.57FALSE00
2026-04-2451800CALL0 045.98FALSE00
2026-04-24520019.4CALL0 246.43FALSE00
2026-04-2452200CALL0 046.92FALSE00
2026-04-2452400CALL0 047.4FALSE00
2026-04-2452500CALL0 047.64FALSE00
2026-04-2452600CALL0 047.87FALSE00
2026-04-2452800CALL0 048.33FALSE00
2026-04-24530011.23CALL0 248.83FALSE00
2026-04-2453506.8CALL0 350.13FALSE00
2026-04-2454000CALL0 051.44FALSE00
2026-04-2454500CALL0 052.77FALSE00
2026-04-24550010.8CALL0 154.12FALSE00
2026-04-2455500CALL0 055.44FALSE00
2026-04-2456002.9CALL0 549.68FALSE00
2026-04-2456500CALL0 058.12FALSE00
2026-04-2457000CALL0 059.48FALSE00
2026-04-2457500CALL0 060.82FALSE00
2026-04-2458000CALL0 062.14FALSE00
2026-04-2458500CALL0 063.44FALSE00
2026-04-2459000CALL0 064.72FALSE00
2026-04-2459500CALL0 065.98FALSE00
2026-04-2460000CALL0 067.29FALSE00
2026-04-2460500CALL0 068.51FALSE00
2026-04-2461000CALL0 069.79FALSE00
2026-04-2461500CALL0 070.98FALSE00
2026-04-2462000CALL0 072.22FALSE00
2026-04-2462500CALL0 073.38FALSE00
2026-04-2463000CALL0 074.59FALSE00
2026-04-2463500CALL0 075.79FALSE00
2026-04-2464000CALL0 076.9FALSE00
2026-04-2464500CALL0 078.07FALSE00
2026-04-2465000CALL0 079.15FALSE00
2026-04-2465500CALL0 080.3FALSE00
2026-04-2466000CALL0 081.43FALSE00
2026-04-2466500CALL0 082.55FALSE00
2026-04-2467000CALL0 083.58FALSE00
2026-04-2467500CALL0 084.68FALSE00
2026-04-2468000CALL0 085.76FALSE00
2026-04-2468500CALL0 086.83FALSE00
2026-04-2469009.07CALL0 187.81FALSE00
2026-04-2425000PUT0 0108.55FALSE00
2026-04-2425500PUT0 0105.24FALSE00
2026-04-2426000PUT0 0101.98FALSE00
2026-04-2426500PUT0 098.78FALSE00
2026-04-2427000PUT0 095.73FALSE00
2026-04-2427500PUT0 092.61FALSE00
2026-04-2428000PUT0 089.64FALSE00
2026-04-2428502.94PUT0 186.71FALSE00
2026-04-2429000PUT0 083.9FALSE00
2026-04-2429500PUT0 081.12FALSE00
2026-04-2430000PUT0 078.44FALSE00
2026-04-2430500PUT0 075.78FALSE00
2026-04-2431000PUT0 073.21FALSE00
2026-04-2431500PUT0 070.73FALSE00
2026-04-2432000PUT0 068.31FALSE00
2026-04-2432400PUT0 066.54FALSE00
2026-04-2432500PUT0 066.09FALSE00
2026-04-2432600PUT0 065.64FALSE00
2026-04-2432800PUT0 064.74FALSE00
2026-04-2433000PUT0 056.25FALSE00
2026-04-2433200PUT0 062.99FALSE00
2026-04-2433400PUT0 062.14FALSE00
2026-04-2433500PUT0 061.74FALSE00
2026-04-2433600PUT0 061.34FALSE00
2026-04-2433800PUT0 060.47FALSE00
2026-04-2434000PUT0 059.71FALSE00
2026-04-2434200PUT0 058.94FALSE00
2026-04-2434400PUT0 058.16FALSE00
2026-04-24345020.61PUT0 157.68FALSE00
2026-04-2434600PUT0 048.6FALSE00
2026-04-2434800PUT0 047.9FALSE00
2026-04-2435000PUT0 049.22FALSE00
2026-04-2435206.8PUT0 148.45FALSE00
2026-04-2435400PUT0 045.71FALSE00
2026-04-24355030.86PUT0 146.84FALSE00
2026-04-2435600PUT0 046.19FALSE00
2026-04-2435800PUT0 045.46FALSE00
2026-04-2436000PUT0 045.11FALSE00
2026-04-2436200PUT0 045.03FALSE00
2026-04-24364030.25PUT0 244.83FALSE00
2026-04-2436500PUT0 044.5FALSE00
2026-04-2436600PUT0 044.82FALSE00
2026-04-2436800PUT0 044.14FALSE00
2026-04-24370033.1PUT0 144.31FALSE00
2026-04-2437200PUT0 043.97FALSE00
2026-04-2437400PUT0 043.65FALSE00
2026-04-24375050.2PUT0 641.71FALSE00
2026-04-2437600PUT0 043.91FALSE00
2026-04-2437800PUT0 043.11FALSE00
2026-04-24380035.2PUT1 243.33FALSE1.30.04
2026-04-2438200PUT0 042.26FALSE00
2026-04-2438400PUT0 043.08FALSE00
2026-04-24385063.3PUT0 742.44FALSE00
2026-04-2438600PUT0 042.64FALSE00
2026-04-24388044.12PUT0 142.06FALSE00
2026-04-2439000PUT0 042.36FALSE00
2026-04-2439200PUT0 041.26FALSE00
2026-04-2439400PUT0 041.37FALSE00
2026-04-24395090.9PUT0 141.77FALSE00
2026-04-2439600PUT0 041.4FALSE00
2026-04-2439800PUT0 041.5FALSE00
2026-04-24400060.6PUT0 140.69FALSE00
2026-04-2440200PUT0 039.98FALSE00
2026-04-2440400PUT0 040.8FALSE00
2026-04-244050108.7PUT0 439.67FALSE00
2026-04-2440600PUT0 040.04FALSE00
2026-04-2440800PUT0 039.53FALSE00
2026-04-2441000PUT0 039.19FALSE00
2026-04-2441200PUT0 039.1FALSE00
2026-04-2441400PUT0 038.99FALSE00
2026-04-244150120.7PUT1 337.96FALSE35.70.42
2026-04-2441600PUT0 038.84FALSE00
2026-04-244180109.72PUT1 138.74FALSE109.720
2026-04-244190102PUT0 138.59FALSE00
2026-04-244200117.13PUT1 338.53FALSE117.130
2026-04-2442100PUT0 038.28FALSE00
2026-04-244220123.23PUT1 338.32FALSE123.230
2026-04-244230100PUT0 138.41FALSE00
2026-04-2442400PUT0 037.77FALSE00
2026-04-244250132.37PUT1 237.93FALSE132.370
2026-04-2442600PUT0 037.72FALSE00
2026-04-244270133.3PUT0 137.5FALSE00
2026-04-2442800PUT0 036.98FALSE00
2026-04-244290193.6PUT0 137.01FALSE00
2026-04-244300141.63PUT0 137.11TRUE00
2026-04-2443100PUT0 036.74TRUE00
2026-04-2443200PUT0 036.49TRUE00
2026-04-244330206.99PUT0 136.45TRUE00
2026-04-2443400PUT0 036.38TRUE00
2026-04-2443500PUT0 036.57TRUE00
2026-04-2443600PUT0 036.31TRUE00
2026-04-2443700PUT0 036.54TRUE00
2026-04-2443800PUT0 036.35TRUE00
2026-04-2443900PUT0 036.28TRUE00
2026-04-244400233.8PUT100 035.51TRUE233.80
2026-04-244410223.73PUT0 335.79TRUE00
2026-04-244420228.25PUT0 335.76TRUE00
2026-04-2444300PUT0 035.36TRUE00
2026-04-244440240.1PUT2 035.4TRUE240.10
2026-04-244450260.9PUT0 135.43TRUE00
2026-04-2444600PUT0 035.09TRUE00
2026-04-244480299PUT0 035.07TRUE00
2026-04-244500299.35PUT0 134.67TRUE00
2026-04-2445200PUT0 034.44TRUE00
2026-04-2445400PUT0 033.75TRUE00
2026-04-244550317.5PUT0 134.14TRUE00
2026-04-2445600PUT0 034.04TRUE00
2026-04-2445800PUT0 033.93TRUE00
2026-04-2446000PUT0 033.18TRUE00
2026-04-2446200PUT0 032.81TRUE00
2026-04-2446400PUT0 032.71TRUE00
2026-04-2446500PUT0 032.34TRUE00
2026-04-2446600PUT0 032.26TRUE00
2026-04-2446800PUT0 032.42TRUE00
2026-04-244700334.3PUT0 232.23TRUE00
2026-04-2447200PUT0 032.37TRUE00
2026-04-2447400PUT0 032.29TRUE00
2026-04-244750346.3PUT0 232.4TRUE00
2026-04-2447600PUT0 032.24TRUE00
2026-04-2447800PUT0 032.28TRUE00
2026-04-244800486.2PUT0 231.94TRUE00
2026-04-2448200PUT0 032.19TRUE00
2026-04-2448400PUT0 032.49TRUE00
2026-04-244850622.92PUT0 132.3TRUE00
2026-04-2448600PUT0 033TRUE00
2026-04-2448800PUT0 033.16TRUE00
2026-04-244900667.31PUT0 133.89TRUE00
2026-04-2449200PUT0 032.49TRUE00
2026-04-2449400PUT0 032.51TRUE00
2026-04-244950506.3PUT0 132.57TRUE00
2026-04-2449600PUT0 032.93TRUE00
2026-04-2449800PUT0 032.33TRUE00
2026-04-245000650.7PUT0 132.44TRUE00
2026-04-2450200PUT0 031.88TRUE00
2026-04-2450400PUT0 031.61TRUE00
2026-04-2450500PUT0 031.93TRUE00
2026-04-2450600PUT0 031.98TRUE00
2026-04-2450800PUT0 032.25TRUE00
2026-04-245100743PUT0 032.64TRUE00
2026-04-2451200PUT0 033TRUE00
2026-04-2451400PUT0 032.52TRUE00
2026-04-2451500PUT0 032.54TRUE00
2026-04-2451600PUT0 032.54TRUE00
2026-04-2451800PUT0 032.77TRUE00
2026-04-2452000PUT0 032.78TRUE00
2026-04-2452200PUT0 00TRUE00
2026-04-2452400PUT0 00TRUE00
2026-04-2452500PUT0 034.55TRUE00
2026-04-2452600PUT0 00TRUE00
2026-04-2452800PUT0 00TRUE00
2026-04-2453000PUT0 036.47TRUE00
2026-04-2453500PUT0 00TRUE00
2026-04-2454000PUT0 00TRUE00
2026-04-2454500PUT0 039.51TRUE00
2026-04-2455000PUT0 00TRUE00
2026-04-2455500PUT0 00TRUE00
2026-04-2456000PUT0 00TRUE00
2026-04-2456500PUT0 00TRUE00
2026-04-2457000PUT0 00TRUE00
2026-04-2457500PUT0 047.52TRUE00
2026-04-2458000PUT0 00TRUE00
2026-04-2458500PUT0 00TRUE00
2026-04-2459000PUT0 00TRUE00
2026-04-2459500PUT0 00TRUE00
2026-04-2460000PUT0 00TRUE00
2026-04-2460501588PUT0 00TRUE00
2026-04-2461000PUT0 00TRUE00
2026-04-2461501688PUT0 00TRUE00
2026-04-2462000PUT0 00TRUE00
2026-04-2462500PUT0 00TRUE00
2026-04-2463000PUT0 00TRUE00
2026-04-2463500PUT0 00TRUE00
2026-04-2464000PUT0 00TRUE00
2026-04-2464500PUT0 00TRUE00
2026-04-2465000PUT0 00TRUE00
2026-04-2465500PUT0 065.02TRUE00
2026-04-2466000PUT0 00TRUE00
2026-04-2466500PUT0 00TRUE00
2026-04-2467000PUT0 00TRUE00
2026-04-2467500PUT0 069.68TRUE00
2026-04-2468000PUT0 00TRUE00
2026-04-2468500PUT0 00TRUE00
2026-04-2469000PUT0 00TRUE00
2026-05-0125000CALL0 089.17TRUE00
2026-05-0125500CALL0 087.67TRUE00
2026-05-0126000CALL0 083.58TRUE00
2026-05-0126500CALL0 082.17TRUE00
2026-05-0127000CALL0 080.02TRUE00
2026-05-0127500CALL0 076.25TRUE00
2026-05-0128000CALL0 075.66TRUE00
2026-05-0128500CALL0 071.28TRUE00
2026-05-0129000CALL0 070.82TRUE00
2026-05-0129500CALL0 067.58TRUE00
2026-05-0130000CALL0 066.43TRUE00
2026-05-0130500CALL0 064.39TRUE00
2026-05-0131000CALL0 063.02TRUE00
2026-05-0131500CALL0 061.7TRUE00
2026-05-0131600CALL0 061.45TRUE00
2026-05-0131800CALL0 060.92TRUE00
2026-05-0132000CALL0 060.45TRUE00
2026-05-0132200CALL0 060.05TRUE00
2026-05-0132400CALL0 059.44TRUE00
2026-05-0132500CALL0 059.42TRUE00
2026-05-0132600CALL0 058.69TRUE00
2026-05-0132800CALL0 058.27TRUE00
2026-05-0133000CALL0 058.13TRUE00
2026-05-0133200CALL0 056.13TRUE00
2026-05-0133400CALL0 055.53TRUE00
2026-05-0133500CALL0 055.38TRUE00
2026-05-0133600CALL0 055.68TRUE00
2026-05-0133800CALL0 055.19TRUE00
2026-05-0134000CALL0 054.48TRUE00
2026-05-0134200CALL0 054.56TRUE00
2026-05-0134400CALL0 054.06TRUE00
2026-05-0134500CALL0 054.15TRUE00
2026-05-0134600CALL0 054.79TRUE00
2026-05-0134800CALL0 054.43TRUE00
2026-05-0135000CALL0 054.54TRUE00
2026-05-0135200CALL0 053.8TRUE00
2026-05-0135400CALL0 053.48TRUE00
2026-05-0135500CALL0 053.45TRUE00
2026-05-0135600CALL0 053.63TRUE00
2026-05-0135800CALL0 052.84TRUE00
2026-05-0136000CALL0 052.86TRUE00
2026-05-0136200CALL0 052.75TRUE00
2026-05-0136400CALL0 152.3TRUE00
2026-05-0136500CALL0 052.11TRUE00
2026-05-0136600CALL0 051.69TRUE00
2026-05-0136800CALL0 051.81TRUE00
2026-05-0137000CALL0 051.38TRUE00
2026-05-0137200CALL0 051.18TRUE00
2026-05-0137400CALL0 050.75TRUE00
2026-05-0137500CALL0 050.64TRUE00
2026-05-0137600CALL0 050.45TRUE00
2026-05-0137800CALL0 050.18TRUE00
2026-05-0138000CALL0 049.9TRUE00
2026-05-0138200CALL0 049.28TRUE00
2026-05-0138400CALL0 049.14TRUE00
2026-05-0138500CALL0 049.23TRUE00
2026-05-0138600CALL0 049.01TRUE00
2026-05-0138800CALL0 048.81TRUE00
2026-05-0139000CALL0 048.54TRUE00
2026-05-0139200CALL0 048.24TRUE00
2026-05-0139400CALL0 047.97TRUE00
2026-05-0139500CALL0 047.83TRUE00
2026-05-0139600CALL0 047.7TRUE00
2026-05-0139800CALL0 047.35TRUE00
2026-05-0140000CALL0 047TRUE00
2026-05-0140200CALL0 046.88TRUE00
2026-05-0140400CALL0 046.48TRUE00
2026-05-0140500CALL0 046.34TRUE00
2026-05-0140600CALL0 045.68TRUE00
2026-05-0140800CALL0 045.73TRUE00
2026-05-0141000CALL0 045.64TRUE00
2026-05-0141200CALL0 045.23TRUE00
2026-05-0141400CALL0 044.82TRUE00
2026-05-014150407.57CALL0 244.58TRUE00
2026-05-0141600CALL0 044.44TRUE00
2026-05-0141800CALL0 044.08TRUE00
2026-05-0142000CALL0 043.63TRUE00
2026-05-0142200CALL0 043.24TRUE00
2026-05-0142400CALL0 042.87TRUE00
2026-05-0142500CALL0 042.55TRUE00
2026-05-0142600CALL0 042.51TRUE00
2026-05-0142800CALL0 041.87TRUE00
2026-05-014300250.32CALL1 141.58FALSE250.320
2026-05-014320300.1CALL0 140.67FALSE00
2026-05-0143400CALL0 041.22FALSE00
2026-05-0143500CALL0 041.11FALSE00
2026-05-0143600CALL0 040.89FALSE00
2026-05-0143800CALL0 040.77FALSE00
2026-05-0144000CALL0 040.57FALSE00
2026-05-0144200CALL0 040.17FALSE00
2026-05-014440184.7CALL0 140.3FALSE00
2026-05-014450240CALL0 139.85FALSE00
2026-05-0144600CALL0 040FALSE00
2026-05-0144800CALL0 039.69FALSE00
2026-05-014500159.6CALL0 339.72FALSE00
2026-05-0145200CALL0 039.56FALSE00
2026-05-0145400CALL0 039.21FALSE00
2026-05-0145500CALL0 039.24FALSE00
2026-05-0145600CALL0 039.07FALSE00
2026-05-0145800CALL0 038.91FALSE00
2026-05-0146000CALL0 038.75FALSE00
2026-05-0146200CALL0 038.46FALSE00
2026-05-0146400CALL0 038.37FALSE00
2026-05-014650105.9CALL0 138.28FALSE00
2026-05-0146600CALL0 038.14FALSE00
2026-05-014680137.5CALL0 138.02FALSE00
2026-05-01470090CALL0 137.64FALSE00
2026-05-0147200CALL0 037.61FALSE00
2026-05-0147400CALL0 037.42FALSE00
2026-05-01475079.5CALL0 137.47FALSE00
2026-05-0147600CALL0 037.25FALSE00
2026-05-0147800CALL0 037.24FALSE00
2026-05-01480098.1CALL0 136.9FALSE00
2026-05-0148200CALL0 036.81FALSE00
2026-05-0148400CALL0 036.9FALSE00
2026-05-0148500CALL0 037FALSE00
2026-05-01486065.34CALL0 137.95FALSE00
2026-05-0148800CALL0 036.98FALSE00
2026-05-01490056.88CALL0 337.89FALSE00
2026-05-0149200CALL0 036.82FALSE00
2026-05-01494049.32CALL0 237.4FALSE00
2026-05-01495058.5CALL0 236.67FALSE00
2026-05-0149600CALL0 036.93FALSE00
2026-05-0149800CALL0 036.49FALSE00
2026-05-01500051CALL0 136.63FALSE00
2026-05-01502036CALL0 138.03FALSE00
2026-05-0150400CALL0 035.75FALSE00
2026-05-0150500CALL0 037.16FALSE00
2026-05-0150600CALL0 037.21FALSE00
2026-05-0150800CALL0 035.87FALSE00
2026-05-0151000CALL0 036.96FALSE00
2026-05-0151200CALL0 036.93FALSE00
2026-05-0151400CALL0 036.28FALSE00
2026-05-0151500CALL0 036.42FALSE00
2026-05-0151600CALL0 036.72FALSE00
2026-05-01518017CALL0 137.95FALSE00
2026-05-0152000CALL0 038.07FALSE00
2026-05-0152200CALL0 045.08FALSE00
2026-05-0152400CALL0 045.28FALSE00
2026-05-01525015.3CALL0 138.78FALSE00
2026-05-0152600CALL0 045.53FALSE00
2026-05-0152800CALL0 045.77FALSE00
2026-05-0153000CALL0 046.04FALSE00
2026-05-0153200CALL0 046.38FALSE00
2026-05-0153400CALL0 046.66FALSE00
2026-05-0153500CALL0 046.82FALSE00
2026-05-0153600CALL0 047.02FALSE00
2026-05-0154008.3CALL0 147.72FALSE00
2026-05-0154500CALL0 048.61FALSE00
2026-05-0155000CALL0 049.6FALSE00
2026-05-0155500CALL0 050.65FALSE00
2026-05-0156000CALL0 051.72FALSE00
2026-05-0156500CALL0 052.82FALSE00
2026-05-0157000CALL0 053.94FALSE00
2026-05-0157500CALL0 055.1FALSE00
2026-05-0158000CALL0 056.24FALSE00
2026-05-0158500CALL0 057.35FALSE00
2026-05-0159000CALL0 058.51FALSE00
2026-05-0159500CALL0 046.28FALSE00
2026-05-0160000CALL0 060.77FALSE00
2026-05-0160500CALL0 061.88FALSE00
2026-05-0161000CALL0 063.03FALSE00
2026-05-0161500CALL0 064.11FALSE00
2026-05-0162000CALL0 065.23FALSE00
2026-05-0162500CALL0 066.34FALSE00
2026-05-0163000CALL0 067.44FALSE00
2026-05-0163500CALL0 068.46FALSE00
2026-05-0164000CALL0 069.53FALSE00
2026-05-0164500CALL0 070.59FALSE00
2026-05-0165000CALL0 071.64FALSE00
2026-05-0125000PUT0 097.27FALSE00
2026-05-0125500PUT0 094.31FALSE00
2026-05-0126000PUT0 091.39FALSE00
2026-05-0126500PUT0 088.62FALSE00
2026-05-0127000PUT0 085.79FALSE00
2026-05-0127500PUT0 083.19FALSE00
2026-05-0128000PUT0 080.61FALSE00
2026-05-0128500PUT0 078.06FALSE00
2026-05-0129000PUT0 075.7FALSE00
2026-05-0129500PUT0 073.35FALSE00
2026-05-0130000PUT0 071.16FALSE00
2026-05-0130500PUT0 069.03FALSE00
2026-05-0131000PUT0 069.06FALSE00
2026-05-0131500PUT0 067.06FALSE00
2026-05-0131600PUT0 066.69FALSE00
2026-05-0131800PUT0 065.95FALSE00
2026-05-0132000PUT0 065.2FALSE00
2026-05-0132200PUT0 064.56FALSE00
2026-05-0132405.5PUT0 163.74FALSE00
2026-05-0132500PUT0 063.46FALSE00
2026-05-0132600PUT0 053.8FALSE00
2026-05-0132800PUT0 053.05FALSE00
2026-05-0133000PUT0 052.86FALSE00
2026-05-0133200PUT0 051.28FALSE00
2026-05-01334015.5PUT2 050.21FALSE15.50
2026-05-0133500PUT0 050.81FALSE00
2026-05-0133600PUT0 052.51FALSE00
2026-05-01338017.2PUT2 049.41FALSE17.20
2026-05-01340016PUT2 047.66FALSE160
2026-05-0134200PUT0 049.44FALSE00
2026-05-01344019PUT2 447.59FALSE190
2026-05-0134500PUT0 049.27FALSE00
2026-05-01346020.23PUT0 050FALSE00
2026-05-0134800PUT0 049.97FALSE00
2026-05-01350021.84PUT0 149.85FALSE00
2026-05-0135200PUT0 049.23FALSE00
2026-05-0135400PUT0 049.49FALSE00
2026-05-0135500PUT0 049.54FALSE00
2026-05-0135600PUT0 049.29FALSE00
2026-05-0135800PUT0 049.27FALSE00
2026-05-0136000PUT0 049.33FALSE00
2026-05-0136200PUT0 049.15FALSE00
2026-05-0136400PUT0 049.01FALSE00
2026-05-0136500PUT0 048.92FALSE00
2026-05-01366032PUT0 147.78FALSE00
2026-05-01368037.44PUT0 248.24FALSE00
2026-05-0137000PUT0 048.29FALSE00
2026-05-0137200PUT0 048.17FALSE00
2026-05-0137400PUT0 047.79FALSE00
2026-05-0137500PUT0 047.74FALSE00
2026-05-0137600PUT0 047.72FALSE00
2026-05-01378066.8PUT0 147.4FALSE00
2026-05-0138000PUT0 047.06FALSE00
2026-05-0138200PUT0 047.01FALSE00
2026-05-0138400PUT0 046.78FALSE00
2026-05-0138500PUT0 046.95FALSE00
2026-05-0138600PUT0 046.61FALSE00
2026-05-0138800PUT0 046.85FALSE00
2026-05-0139000PUT0 046.58FALSE00
2026-05-0139200PUT0 046.22FALSE00
2026-05-0139400PUT0 045.53FALSE00
2026-05-01395073.98PUT0 045.87FALSE00
2026-05-0139600PUT0 045.56FALSE00
2026-05-0139800PUT0 045.67FALSE00
2026-05-01400094.62PUT0 644.63FALSE00
2026-05-0140200PUT0 045.06FALSE00
2026-05-0140400PUT0 044.83FALSE00
2026-05-0140500PUT0 044.62FALSE00
2026-05-0140600PUT0 044.65FALSE00
2026-05-0140800PUT0 044.23FALSE00
2026-05-014100107.1PUT0 143.5FALSE00
2026-05-0141200PUT0 043.61FALSE00
2026-05-0141400PUT0 043.38FALSE00
2026-05-0141500PUT0 043.33FALSE00
2026-05-0141600PUT0 043.41FALSE00
2026-05-0141800PUT0 042.68FALSE00
2026-05-0142000PUT0 042.5FALSE00
2026-05-0142200PUT0 042.01FALSE00
2026-05-0142400PUT0 041.05FALSE00
2026-05-0142500PUT0 041.37FALSE00
2026-05-0142600PUT0 040.99FALSE00
2026-05-0142800PUT0 040.82FALSE00
2026-05-0143000PUT0 040.81TRUE00
2026-05-0143200PUT0 040.63TRUE00
2026-05-0143400PUT0 039.8TRUE00
2026-05-0143500PUT0 039.73TRUE00
2026-05-0143600PUT0 039.69TRUE00
2026-05-0143800PUT0 039.44TRUE00
2026-05-0144000PUT0 039.29TRUE00
2026-05-0144200PUT0 039.08TRUE00
2026-05-0144400PUT0 039.26TRUE00
2026-05-0144500PUT0 038.82TRUE00
2026-05-0144600PUT0 038.56TRUE00
2026-05-0144800PUT0 038.41TRUE00
2026-05-0145000PUT0 038.31TRUE00
2026-05-0145200PUT0 037.96TRUE00
2026-05-0145400PUT0 037.68TRUE00
2026-05-0145500PUT0 037.73TRUE00
2026-05-0145600PUT0 037.48TRUE00
2026-05-0145800PUT0 037.59TRUE00
2026-05-0146000PUT0 037.22TRUE00
2026-05-0146200PUT0 037.23TRUE00
2026-05-0146400PUT0 036.96TRUE00
2026-05-0146500PUT0 036.78TRUE00
2026-05-0146600PUT0 036.6TRUE00
2026-05-0146800PUT0 036.1TRUE00
2026-05-0147000PUT0 035.96TRUE00
2026-05-0147200PUT0 035.9TRUE00
2026-05-0147400PUT0 035.63TRUE00
2026-05-0147500PUT0 035.56TRUE00
2026-05-0147600PUT0 035.58TRUE00
2026-05-0147800PUT0 035.31TRUE00
2026-05-0148000PUT0 035.07TRUE00
2026-05-0148200PUT0 035.27TRUE00
2026-05-0148400PUT0 035.29TRUE00
2026-05-0148500PUT0 035.17TRUE00
2026-05-0148600PUT0 035.2TRUE00
2026-05-0148800PUT0 034.99TRUE00
2026-05-0149000PUT0 034.9TRUE00
2026-05-0149200PUT0 034.62TRUE00
2026-05-0149400PUT0 035.01TRUE00
2026-05-0149500PUT0 034.96TRUE00
2026-05-0149600PUT0 034.36TRUE00
2026-05-0149800PUT0 034.78TRUE00
2026-05-0150000PUT0 034.18TRUE00
2026-05-0150200PUT0 034.04TRUE00
2026-05-0150400PUT0 034.95TRUE00
2026-05-0150500PUT0 033.68TRUE00
2026-05-0150600PUT0 033.87TRUE00
2026-05-0150800PUT0 033.73TRUE00
2026-05-0151000PUT0 033.63TRUE00
2026-05-0151200PUT0 033.57TRUE00
2026-05-0151400PUT0 033.1TRUE00
2026-05-0151500PUT0 032.97TRUE00
2026-05-0151600PUT0 032.92TRUE00
2026-05-0151800PUT0 032.67TRUE00
2026-05-0152000PUT0 033.22TRUE00
2026-05-0152200PUT0 033.04TRUE00
2026-05-0152400PUT0 00TRUE00
2026-05-0152500PUT0 00TRUE00
2026-05-0152600PUT0 032.34TRUE00
2026-05-0152800PUT0 035.02TRUE00
2026-05-0153000PUT0 033.65TRUE00
2026-05-0153200PUT0 00TRUE00
2026-05-0153400PUT0 00TRUE00
2026-05-0153500PUT0 00TRUE00
2026-05-0153600PUT0 00TRUE00
2026-05-0154000PUT0 00TRUE00
2026-05-0154500PUT0 00TRUE00
2026-05-0155000PUT0 00TRUE00
2026-05-0155500PUT0 00TRUE00
2026-05-0156000PUT0 00TRUE00
2026-05-0156500PUT0 00TRUE00
2026-05-0157000PUT0 00TRUE00
2026-05-0157500PUT0 00TRUE00
2026-05-0158000PUT0 00TRUE00
2026-05-0158500PUT0 00TRUE00
2026-05-0159000PUT0 00TRUE00
2026-05-0159500PUT0 00TRUE00
2026-05-0160000PUT0 00TRUE00
2026-05-0160500PUT0 00TRUE00
2026-05-0161000PUT0 00TRUE00
2026-05-0161500PUT0 00TRUE00
2026-05-0162000PUT0 00TRUE00
2026-05-0162500PUT0 00TRUE00
2026-05-0163000PUT0 00TRUE00
2026-05-0163500PUT0 00TRUE00
2026-05-0164000PUT0 00TRUE00
2026-05-0164500PUT0 00TRUE00
2026-05-0165000PUT0 00TRUE00
2026-05-1520000CALL0 0104.01TRUE00
2026-05-1521000CALL0 099.23TRUE00
2026-05-1522000CALL0 093.22TRUE00
2026-05-1523001592.2CALL0 188.5TRUE00
2026-05-1524000CALL0 084.37TRUE00
2026-05-1525000CALL0 080.93TRUE00
2026-05-1526000CALL0 075.82TRUE00
2026-05-1527001156.9CALL0 071.02TRUE00
2026-05-1528001643.9CALL0 366.71TRUE00
2026-05-152900959.1CALL0 762.56TRUE00
2026-05-1530000CALL0 060.23TRUE00
2026-05-1530500CALL0 059.07TRUE00
2026-05-1531000CALL0 057.82TRUE00
2026-05-1531500CALL0 056.84TRUE00
2026-05-1532001318.4CALL0 856.7TRUE00
2026-05-1532500CALL0 055.5TRUE00
2026-05-153300841.43CALL0 1554.42TRUE00
2026-05-1533500CALL0 053.95TRUE00
2026-05-153400565.2CALL0 953.48TRUE00
2026-05-1534500CALL0 051.07TRUE00
2026-05-153500685.25CALL0 251.18TRUE00
2026-05-1535100CALL0 051.12TRUE00
2026-05-1535200CALL0 051.88TRUE00
2026-05-1535300CALL0 051.77TRUE00
2026-05-153540657.13CALL0 151.66TRUE00
2026-05-1535500CALL0 051.55TRUE00
2026-05-1535600CALL0 051.24TRUE00
2026-05-1535700CALL0 051.19TRUE00
2026-05-1535800CALL0 051.15TRUE00
2026-05-1535900CALL0 051.09TRUE00
2026-05-153600486.65CALL0 150.99TRUE00
2026-05-1536100CALL0 050.86TRUE00
2026-05-153620604.1CALL0 150.73TRUE00
2026-05-1536300CALL0 050.61TRUE00
2026-05-1536400CALL0 050.47TRUE00
2026-05-1536500CALL0 050.29TRUE00
2026-05-1536600CALL0 050.21TRUE00
2026-05-1536700CALL0 049.93TRUE00
2026-05-1536800CALL0 049.83TRUE00
2026-05-153690961.4CALL0 149.72TRUE00
2026-05-153700647.95CALL0 149.33TRUE00
2026-05-1537100CALL0 049.19TRUE00
2026-05-1537200CALL0 048.99TRUE00
2026-05-1537300CALL0 048.88TRUE00
2026-05-1537400CALL0 048.77TRUE00
2026-05-1537500CALL0 048.93TRUE00
2026-05-1537600CALL0 048.46TRUE00
2026-05-1537700CALL0 048.39TRUE00
2026-05-1537800CALL0 048.56TRUE00
2026-05-1537900CALL0 047.66TRUE00
2026-05-153800532CALL0 247.28TRUE00
2026-05-1538050CALL0 047.74TRUE00
2026-05-153810364CALL0 248.3TRUE00
2026-05-1538150CALL0 048.11TRUE00
2026-05-1538200CALL0 047.89TRUE00
2026-05-1538250CALL0 048.02TRUE00
2026-05-1538300CALL0 047.96TRUE00
2026-05-1538350CALL0 047.8TRUE00
2026-05-1538400CALL0 047.78TRUE00
2026-05-1538450CALL0 047.77TRUE00
2026-05-153850443.2CALL0 047.61TRUE00
2026-05-1538550CALL0 047.63TRUE00
2026-05-1538600CALL0 046.85TRUE00
2026-05-1538650CALL0 047.42TRUE00
2026-05-153870317.1CALL0 147.25TRUE00
2026-05-153875314.9CALL0 147.38TRUE00
2026-05-153880306.8CALL0 147.26TRUE00
2026-05-153885309.7CALL0 146.78TRUE00
2026-05-1538900CALL0 047.05TRUE00
2026-05-153895304CALL0 147.09TRUE00
2026-05-153900800CALL0 146.51TRUE00
2026-05-1539050CALL0 047.04TRUE00
2026-05-1539100CALL0 046.95TRUE00
2026-05-1539150CALL0 046.86TRUE00
2026-05-1539200CALL0 046.81TRUE00
2026-05-1539250CALL0 046.22TRUE00
2026-05-1539300CALL0 046.61TRUE00
2026-05-1539350CALL0 046.41TRUE00
2026-05-1539400CALL0 046.42TRUE00
2026-05-1539450CALL0 045.96TRUE00
2026-05-1539500CALL0 046.31TRUE00
2026-05-1539550CALL0 045.72TRUE00
2026-05-1539600CALL0 046.09TRUE00
2026-05-1539650CALL0 046.01TRUE00
2026-05-1539700CALL0 046.16TRUE00
2026-05-1539750CALL0 046.09TRUE00
2026-05-1539800CALL0 045.98TRUE00
2026-05-1539850CALL0 045.23TRUE00
2026-05-1539900CALL0 045.19TRUE00
2026-05-1539950CALL0 045.2TRUE00
2026-05-154000505.1CALL0 145.28TRUE00
2026-05-1540050CALL0 045.21TRUE00
2026-05-1540100CALL0 045.58TRUE00
2026-05-1540150CALL0 045.14TRUE00
2026-05-1540200CALL0 045.43TRUE00
2026-05-1540250CALL0 045.31TRUE00
2026-05-1540300CALL0 044.9TRUE00
2026-05-1540350CALL0 044.81TRUE00
2026-05-1540400CALL0 044.65TRUE00
2026-05-1540450CALL0 044.98TRUE00
2026-05-1540500CALL0 044.56TRUE00
2026-05-1540550CALL0 044.56TRUE00
2026-05-1540600CALL0 044.77TRUE00
2026-05-1540650CALL0 044.65TRUE00
2026-05-1540700CALL0 044.42TRUE00
2026-05-1540750CALL0 044.27TRUE00
2026-05-1540800CALL0 044.49TRUE00
2026-05-154085288.5CALL0 244.58TRUE00
2026-05-1540900CALL0 044.24TRUE00
2026-05-1540950CALL0 044.37TRUE00
2026-05-154100244.1CALL0 143.88TRUE00
2026-05-1541050CALL0 044.15TRUE00
2026-05-1541100CALL0 043.74TRUE00
2026-05-1541150CALL0 044.14TRUE00
2026-05-1541200CALL0 143.63TRUE00
2026-05-154125333.73CALL0 243.4TRUE00
2026-05-1541300CALL0 143.85TRUE00
2026-05-154135380CALL0 443.37TRUE00
2026-05-154140295CALL0 243.28TRUE00
2026-05-154145292.3CALL0 243.55TRUE00
2026-05-154150410.3CALL0 243.41TRUE00
2026-05-154155286.3CALL0 143.25TRUE00
2026-05-154160282.6CALL0 143.38TRUE00
2026-05-1541650CALL0 043.07TRUE00
2026-05-154170189.6CALL0 143.28TRUE00
2026-05-1541750CALL0 042.8TRUE00
2026-05-154180391.5CALL0 242.76TRUE00
2026-05-154185545.18CALL0 142.85TRUE00
2026-05-154190589.85CALL0 142.78TRUE00
2026-05-154195587.72CALL0 342.77TRUE00
2026-05-154200310.3CALL0 242.52TRUE00
2026-05-1542100CALL0 042.47TRUE00
2026-05-154220565.65CALL0 142.43TRUE00
2026-05-154230522.57CALL0 142.27TRUE00
2026-05-1542400CALL0 041.89TRUE00
2026-05-154250242.5CALL0 241.99TRUE00
2026-05-1542600CALL0 041.83TRUE00
2026-05-154270336.73CALL0 141.73TRUE00
2026-05-154280213.09CALL0 241.57TRUE00
2026-05-154290139.4CALL0 040.76TRUE00
2026-05-154300275CALL3 2742.12FALSE2750
2026-05-154310262.67CALL2 140.93FALSE262.670
2026-05-154320287.99CALL0 240.37FALSE00
2026-05-154330311.3CALL0 240.27FALSE00
2026-05-154340362CALL0 340.13FALSE00
2026-05-1543450CALL0 040.76FALSE00
2026-05-154350252.7CALL0 140.78FALSE00
2026-05-1543550CALL0 040.72FALSE00
2026-05-154360256.8CALL0 240.58FALSE00
2026-05-1543650CALL0 040.53FALSE00
2026-05-154370242.1CALL0 140.44FALSE00
2026-05-1543750CALL0 040.39FALSE00
2026-05-154380310CALL0 439.7FALSE00
2026-05-1543850CALL0 040.08FALSE00
2026-05-154390300CALL0 140.17FALSE00
2026-05-1543950CALL0 040.1FALSE00
2026-05-154400310CALL0 340.18FALSE00
2026-05-1544050CALL0 040.08FALSE00
2026-05-1544100CALL0 039.96FALSE00
2026-05-1544150CALL0 039.8FALSE00
2026-05-154420316.2CALL0 239.9FALSE00
2026-05-1544250CALL0 039.67FALSE00
2026-05-154430200CALL1 239.21FALSE-71-0.26
2026-05-1544350CALL0 039.24FALSE00
2026-05-1544400CALL0 039.64FALSE00
2026-05-1544450CALL0 039.66FALSE00
2026-05-154450223.6CALL0 339.65FALSE00
2026-05-1544550CALL0 038.93FALSE00
2026-05-154460276.06CALL0 239.42FALSE00
2026-05-1544650CALL0 039.23FALSE00
2026-05-1544700CALL0 039.1FALSE00
2026-05-1544750CALL0 039.19FALSE00
2026-05-1544800CALL0 039.17FALSE00
2026-05-1544850CALL0 039.15FALSE00
2026-05-154490262CALL0 139.24FALSE00
2026-05-1544950CALL0 038.61FALSE00
2026-05-154500189.91CALL0 3138.34FALSE00
2026-05-1545050CALL0 038.39FALSE00
2026-05-1545100CALL0 038.57FALSE00
2026-05-1545150CALL0 038.71FALSE00
2026-05-1545200CALL0 038.99FALSE00
2026-05-1545250CALL0 038.75FALSE00
2026-05-1545300CALL0 038.72FALSE00
2026-05-1545350CALL0 038.34FALSE00
2026-05-1545400CALL0 038.53FALSE00
2026-05-1545450CALL0 038.53FALSE00
2026-05-1545500CALL0 038.47FALSE00
2026-05-154600248CALL0 938FALSE00
2026-05-154650169.7CALL0 137.55FALSE00
2026-05-154700126CALL1 1937.38FALSE-11-0.08
2026-05-1547500CALL0 037.15FALSE00
2026-05-15480088.9CALL0 2736.6FALSE00
2026-05-1548500CALL0 037.01FALSE00
2026-05-15490063CALL4 1637.36FALSE630
2026-05-15495061.7CALL2 036.32FALSE61.70
2026-05-15500046CALL9 1336.72FALSE-13.2-0.22
2026-05-15505048.7CALL0 136.63FALSE00
2026-05-15510039CALL2 737.94FALSE390
2026-05-1551500CALL0 035.95FALSE00
2026-05-15520030CALL2 836.07FALSE300
2026-05-15525025.7CALL0 236.82FALSE00
2026-05-15530025.8CALL0 337.7FALSE00
2026-05-15535018.3CALL2 137.45FALSE-2.2-0.11
2026-05-15540016CALL0 2337.86FALSE00
2026-05-1554500CALL0 038.17FALSE00
2026-05-15550014.9CALL0 1038.71FALSE00
2026-05-1555500CALL0 039.36FALSE00
2026-05-15560012.9CALL0 247.42FALSE00
2026-05-1556500CALL0 046.82FALSE00
2026-05-15570015.53CALL0 147.6FALSE00
2026-05-1557500CALL0 048.39FALSE00
2026-05-15580013.07CALL0 249.25FALSE00
2026-05-1559000CALL0 050.99FALSE00
2026-05-1560000CALL0 052.75FALSE00
2026-05-1561000CALL0 054.49FALSE00
2026-05-1562000CALL0 056.33FALSE00
2026-05-1563000CALL0 058.12FALSE00
2026-05-1564000CALL0 059.86FALSE00
2026-05-1565000CALL0 061.62FALSE00
2026-05-1566002CALL0 163.33FALSE00
2026-05-1567000CALL0 065FALSE00
2026-05-1568001.47CALL0 666.7FALSE00
2026-05-1569002.4CALL0 668.29FALSE00
2026-05-1520001.02PUT0 2112.45FALSE00
2026-05-1521000.6PUT0 184.25FALSE00
2026-05-1522000PUT0 099.94FALSE00
2026-05-1523000PUT0 094.1FALSE00
2026-05-1524000PUT0 088.59FALSE00
2026-05-15250017.5PUT0 183.29FALSE00
2026-05-1526001.95PUT0 178.26FALSE00
2026-05-1527000PUT0 073.64FALSE00
2026-05-1528000PUT0 069.27FALSE00
2026-05-1529004.5PUT0 557.68FALSE00
2026-05-1530000PUT0 061.85FALSE00
2026-05-1530500PUT0 062.05FALSE00
2026-05-15310029.4PUT0 360.61FALSE00
2026-05-1531500PUT0 059.03FALSE00
2026-05-15320020.2PUT0 850FALSE00
2026-05-1532500PUT0 048.89FALSE00
2026-05-15330018.2PUT0 1048.28FALSE00
2026-05-1533500PUT0 048.51FALSE00
2026-05-15340079.5PUT0 348.59FALSE00
2026-05-15345027.26PUT0 047.34FALSE00
2026-05-15350042.7PUT8 1847.61FALSE42.70
2026-05-1535100PUT0 047.2FALSE00
2026-05-15352056.1PUT0 147.89FALSE00
2026-05-1535300PUT0 048FALSE00
2026-05-153540135.5PUT0 247.98FALSE00
2026-05-15355036.64PUT0 247.01FALSE00
2026-05-1535600PUT0 047.82FALSE00
2026-05-1535700PUT0 047.66FALSE00
2026-05-1535800PUT0 047.64FALSE00
2026-05-1535900PUT0 047.65FALSE00
2026-05-15360062.1PUT0 547.57FALSE00
2026-05-15361053.61PUT0 247.49FALSE00
2026-05-1536200PUT0 047.43FALSE00
2026-05-153630198.95PUT0 1047.35FALSE00
2026-05-15364070.4PUT0 1147.29FALSE00
2026-05-15365076.4PUT0 447.21FALSE00
2026-05-153660176.2PUT0 1347.32FALSE00
2026-05-1536700PUT0 047.08FALSE00
2026-05-15368086.3PUT0 146.98FALSE00
2026-05-1536900PUT0 046.89FALSE00
2026-05-15370056.2PUT0 1446.13FALSE00
2026-05-1537100PUT0 046.75FALSE00
2026-05-1537200PUT0 046.76FALSE00
2026-05-1537300PUT0 046.59FALSE00
2026-05-1537400PUT0 046.43FALSE00
2026-05-15375077.48PUT0 446.59FALSE00
2026-05-15376065.38PUT0 145.78FALSE00
2026-05-1537700PUT0 046.19FALSE00
2026-05-153780180.14PUT0 146.24FALSE00
2026-05-15379097.67PUT0 145.48FALSE00
2026-05-15380090PUT1 1844.63FALSE900
2026-05-1538050PUT0 045.46FALSE00
2026-05-1538100PUT0 045.14FALSE00
2026-05-1538150PUT0 045.66FALSE00
2026-05-1538200PUT0 045.82FALSE00
2026-05-1538250PUT0 045.68FALSE00
2026-05-1538300PUT0 045.61FALSE00
2026-05-1538350PUT0 045.54FALSE00
2026-05-1538400PUT0 045.65FALSE00
2026-05-1538450PUT0 045.64FALSE00
2026-05-1538500PUT0 045.54FALSE00
2026-05-1538550PUT0 045.49FALSE00
2026-05-1538600PUT0 045.5FALSE00
2026-05-1538650PUT0 045.33FALSE00
2026-05-1538700PUT0 045.2FALSE00
2026-05-1538750PUT0 045.26FALSE00
2026-05-1538800PUT0 045.23FALSE00
2026-05-1538850PUT0 045.09FALSE00
2026-05-1538900PUT0 045.07FALSE00
2026-05-15389590.22PUT0 144.84FALSE00
2026-05-153900127.5PUT0 844.78FALSE00
2026-05-1539050PUT0 045.03FALSE00
2026-05-1539100PUT0 044.83FALSE00
2026-05-153915170PUT0 144.79FALSE00
2026-05-1539200PUT0 044.8FALSE00
2026-05-1539250PUT0 044.52FALSE00
2026-05-1539300PUT0 044.6FALSE00
2026-05-153935212.36PUT0 244.19FALSE00
2026-05-153940161PUT0 244.63FALSE00
2026-05-1539450PUT0 044.5FALSE00
2026-05-153950100PUT0 444.46FALSE00
2026-05-1539550PUT0 044.39FALSE00
2026-05-153960224.1PUT0 244.34FALSE00
2026-05-1539650PUT0 043.8FALSE00
2026-05-153970377.5PUT0 244.32FALSE00
2026-05-1539750PUT0 044.18FALSE00
2026-05-1539800PUT0 043.94FALSE00
2026-05-153985109.17PUT0 143.99FALSE00
2026-05-1539900PUT0 043.78FALSE00
2026-05-153995142PUT0 143.76FALSE00
2026-05-154000153.78PUT0 943.88FALSE00
2026-05-1540050PUT0 043.63FALSE00
2026-05-1540100PUT0 043.59FALSE00
2026-05-154015209.83PUT0 143.46FALSE00
2026-05-1540200PUT0 043.61FALSE00
2026-05-1540250PUT0 043.41FALSE00
2026-05-1540300PUT0 043.28FALSE00
2026-05-1540350PUT0 043.29FALSE00
2026-05-1540400PUT0 043.2FALSE00
2026-05-1540450PUT0 043.14FALSE00
2026-05-154050172PUT0 242.94FALSE00
2026-05-154055320.22PUT0 143.2FALSE00
2026-05-1540600PUT0 043.07FALSE00
2026-05-154065302PUT0 242.97FALSE00
2026-05-1540700PUT0 042.74FALSE00
2026-05-154075139.94PUT0 142.84FALSE00
2026-05-1540800PUT0 042.69FALSE00
2026-05-154085133.2PUT0 142.58FALSE00
2026-05-1540900PUT0 042.57FALSE00
2026-05-1540950PUT0 042.49FALSE00
2026-05-154100208.1PUT0 242.48FALSE00
2026-05-1541050PUT0 042.39FALSE00
2026-05-1541100PUT0 042.37FALSE00
2026-05-1541150PUT0 042.25FALSE00
2026-05-1541200PUT0 042.16FALSE00
2026-05-1541250PUT0 041.95FALSE00
2026-05-1541300PUT0 042.12FALSE00
2026-05-1541350PUT0 042.09FALSE00
2026-05-154140207.85PUT0 041.95FALSE00
2026-05-1541450PUT0 041.91FALSE00
2026-05-1541500PUT0 041.89FALSE00
2026-05-1541550PUT0 041.79FALSE00
2026-05-1541600PUT0 041.56FALSE00
2026-05-1541650PUT0 041.61FALSE00
2026-05-1541700PUT0 041.57FALSE00
2026-05-1541750PUT0 041.45FALSE00
2026-05-1541800PUT0 041.58FALSE00
2026-05-154185221.5PUT0 141.48FALSE00
2026-05-154190218.1PUT0 141.59FALSE00
2026-05-154195225.2PUT0 141.35FALSE00
2026-05-154200227.1PUT0 441.29FALSE00
2026-05-1542100PUT0 041.17FALSE00
2026-05-1542200PUT0 041.06FALSE00
2026-05-1542300PUT0 040.92FALSE00
2026-05-154240242.6PUT0 140.81FALSE00
2026-05-154250242.2PUT0 240.6FALSE00
2026-05-1542600PUT0 040.47FALSE00
2026-05-154270254.8PUT0 240.35FALSE00
2026-05-1542800PUT0 040.15FALSE00
2026-05-1542900PUT0 040.13FALSE00
2026-05-154300198.17PUT0 240.22TRUE00
2026-05-1543100PUT0 039.63TRUE00
2026-05-154320272.81PUT2 239.51TRUE272.810
2026-05-154330277.5PUT2 1039.41TRUE277.50
2026-05-154340644.3PUT0 139.25TRUE00
2026-05-1543450PUT0 039.08TRUE00
2026-05-154350268.79PUT0 239.26TRUE00
2026-05-1543550PUT0 039.03TRUE00
2026-05-154360448.62PUT0 238.97TRUE00
2026-05-1543650PUT0 038.9TRUE00
2026-05-154370288.36PUT0 139.21TRUE00
2026-05-1543750PUT0 039.06TRUE00
2026-05-1543800PUT0 038.95TRUE00
2026-05-1543850PUT0 039.01TRUE00
2026-05-154390681.7PUT0 138.89TRUE00
2026-05-1543950PUT0 038.81TRUE00
2026-05-154400305.45PUT0 838.91TRUE00
2026-05-1544050PUT0 038.71TRUE00
2026-05-154410457.24PUT0 138.65TRUE00
2026-05-1544150PUT0 038.69TRUE00
2026-05-154420240.88PUT0 138.46TRUE00
2026-05-1544250PUT0 038.65TRUE00
2026-05-154430274.9PUT0 338.6TRUE00
2026-05-1544350PUT0 038.49TRUE00
2026-05-154440279.22PUT0 138.31TRUE00
2026-05-1544450PUT0 038.33TRUE00
2026-05-154450330.95PUT0 638.15TRUE00
2026-05-1544550PUT0 038.15TRUE00
2026-05-1544600PUT0 038.1TRUE00
2026-05-1544650PUT0 037.79TRUE00
2026-05-154470338.36PUT0 138.01TRUE00
2026-05-1544750PUT0 038.09TRUE00
2026-05-1544800PUT0 037.69TRUE00
2026-05-1544850PUT0 037.74TRUE00
2026-05-1544900PUT0 037.8TRUE00
2026-05-1544950PUT0 038.2TRUE00
2026-05-154500345PUT2 338.07TRUE3450
2026-05-1545050PUT0 038.03TRUE00
2026-05-1545100PUT0 037.72TRUE00
2026-05-1545150PUT0 037.31TRUE00
2026-05-1545200PUT0 037.35TRUE00
2026-05-1545250PUT0 037.38TRUE00
2026-05-1545300PUT0 037.09TRUE00
2026-05-1545350PUT0 037.22TRUE00
2026-05-1545400PUT0 037.15TRUE00
2026-05-1545450PUT0 037.18TRUE00
2026-05-1545500PUT0 036.88TRUE00
2026-05-154600335.15PUT0 736.57TRUE00
2026-05-1546500PUT0 036.72TRUE00
2026-05-154700414.2PUT0 3636.36TRUE00
2026-05-1547500PUT0 036.1TRUE00
2026-05-154800555PUT0 234.93TRUE00
2026-05-1548500PUT0 035.05TRUE00
2026-05-1549000PUT0 034.96TRUE00
2026-05-1549500PUT0 034.92TRUE00
2026-05-155000712PUT0 734.82TRUE00
2026-05-1550500PUT0 034.39TRUE00
2026-05-1551000PUT0 034.36TRUE00
2026-05-1551500PUT0 034.39TRUE00
2026-05-1552000PUT0 034.52TRUE00
2026-05-1552500PUT0 034.72TRUE00
2026-05-155300790.4PUT0 234.93TRUE00
2026-05-1553500PUT0 034.77TRUE00
2026-05-1554000PUT0 035.62TRUE00
2026-05-1554500PUT0 036.02TRUE00
2026-05-1555001124.2PUT1 036.51TRUE1124.20
2026-05-1555500PUT0 00TRUE00
2026-05-1556001301.3PUT0 00TRUE00
2026-05-1556501240.08PUT0 039.49TRUE00
2026-05-1557000PUT0 00TRUE00
2026-05-1557500PUT0 00TRUE00
2026-05-1558000PUT0 00TRUE00
2026-05-1559001600PUT0 00TRUE00
2026-05-1560000PUT0 00TRUE00
2026-05-1561000PUT0 00TRUE00
2026-05-1562000PUT0 00TRUE00
2026-05-1563000PUT0 00TRUE00
2026-05-1564000PUT0 00TRUE00
2026-05-1565000PUT0 00TRUE00
2026-05-1566000PUT0 00TRUE00
2026-05-1567000PUT0 00TRUE00
2026-05-1568000PUT0 00TRUE00
2026-05-1569000PUT0 00TRUE00
2026-06-1816400CALL0 0105.55TRUE00
2026-06-1816600CALL0 0104.27TRUE00
2026-06-1816800CALL0 0103.12TRUE00
2026-06-1817000CALL0 0102.21TRUE00
2026-06-1817200CALL0 0100.91TRUE00
2026-06-1817400CALL0 099.85TRUE00
2026-06-1817600CALL0 099.57TRUE00
2026-06-1817800CALL0 098.36TRUE00
2026-06-1818000CALL0 097.17TRUE00
2026-06-1818200CALL0 095.39TRUE00
2026-06-1818402140CALL0 194.17TRUE00
2026-06-1818600CALL0 093.81TRUE00
2026-06-1818800CALL0 092.66TRUE00
2026-06-1819002268CALL0 291.83TRUE00
2026-06-1819200CALL0 090.71TRUE00
2026-06-1819402144CALL0 189.89TRUE00
2026-06-1819602024CALL0 188.93TRUE00
2026-06-1819800CALL0 089.11TRUE00
2026-06-1820000CALL0 188.07TRUE00
2026-06-1820802043.3CALL0 183.93TRUE00
2026-06-1821002420CALL0 282.94TRUE00
2026-06-1821200CALL0 081.77TRUE00
2026-06-1821403561.5CALL0 180.97TRUE00
2026-06-1821600CALL0 079.83TRUE00
2026-06-1821800CALL0 080.75TRUE00
2026-06-1822002324CALL0 379.47TRUE00
2026-06-1822203256.2CALL0 178.78TRUE00
2026-06-1822400CALL0 077.91TRUE00
2026-06-1822600CALL0 076.97TRUE00
2026-06-1822800CALL0 076.03TRUE00
2026-06-1823000CALL0 174.61TRUE00
2026-06-1823201810.5CALL0 174.22TRUE00
2026-06-1823400CALL0 073.34TRUE00
2026-06-1823602216CALL0 172.55TRUE00
2026-06-1823802440CALL0 172.87TRUE00
2026-06-1824003310.2CALL0 272.13TRUE00
2026-06-1824202196CALL0 171.27TRUE00
2026-06-1824400CALL0 070.41TRUE00
2026-06-1824600CALL0 069.46TRUE00
2026-06-1824800CALL0 068.65TRUE00
2026-06-1825000CALL0 067.36TRUE00
2026-06-1826000CALL0 064.45TRUE00
2026-06-1826500CALL0 062.8TRUE00
2026-06-1827002248.8CALL0 461.45TRUE00
2026-06-1827500CALL0 160.15TRUE00
2026-06-1828000CALL0 058.93TRUE00
2026-06-1828500CALL0 057.83TRUE00
2026-06-1829000CALL0 056.64TRUE00
2026-06-1829502516CALL0 255.62TRUE00
2026-06-1830001286.1CALL0 154.54TRUE00
2026-06-1830501085.77CALL0 253.75TRUE00
2026-06-1831000CALL0 052.86TRUE00
2026-06-183150787.6CALL0 252.2TRUE00
2026-06-1832002272CALL0 251.32TRUE00
2026-06-1832500CALL0 050.19TRUE00
2026-06-183300670.9CALL0 649.41TRUE00
2026-06-183350737.8CALL0 6048.44TRUE00
2026-06-183400872.6CALL0 3348.38TRUE00
2026-06-183450714.9CALL0 347.89TRUE00
2026-06-183500816.8CALL0 247.18TRUE00
2026-06-1835501087.3CALL0 746.35TRUE00
2026-06-183600645.5CALL0 145.76TRUE00
2026-06-1836501003.5CALL0 3345.41TRUE00
2026-06-1837001029.44CALL0 1045.04TRUE00
2026-06-183750605.2CALL0 1144.67TRUE00
2026-06-183800490.1CALL0 844.28TRUE00
2026-06-183850738.2CALL0 643.78TRUE00
2026-06-183900705.3CALL0 2743.07TRUE00
2026-06-183950577.49CALL0 1742.55TRUE00
2026-06-184000518.5CALL0 2542.2TRUE00
2026-06-184050605CALL0 1241.41TRUE00
2026-06-184100473.54CALL0 2341.31TRUE00
2026-06-184150428.19CALL0 1740.58TRUE00
2026-06-184200427.19CALL0 2240.42TRUE00
2026-06-184250560CALL0 150939.98TRUE00
2026-06-184300363.77CALL0 3839.41FALSE00
2026-06-184350364.85CALL0 1238.75FALSE00
2026-06-1843900CALL0 038.42FALSE00
2026-06-1843950CALL0 038.66FALSE00
2026-06-184400330.1CALL0 1638.39FALSE00
2026-06-1844050CALL0 037.99FALSE00
2026-06-1844100CALL0 038.34FALSE00
2026-06-1844150CALL0 037.92FALSE00
2026-06-1844200CALL0 037.86FALSE00
2026-06-184425286.9CALL3 037.81FALSE286.90
2026-06-1844300CALL0 038.09FALSE00
2026-06-1844350CALL0 038.27FALSE00
2026-06-1844400CALL0 038.12FALSE00
2026-06-1844450CALL0 037.93FALSE00
2026-06-184450309.35CALL0 837.88FALSE00
2026-06-1844550CALL0 037.92FALSE00
2026-06-1844600CALL0 037.97FALSE00
2026-06-1844650CALL0 038FALSE00
2026-06-1844700CALL0 037.88FALSE00
2026-06-1844750CALL0 037.84FALSE00
2026-06-1844800CALL0 037.8FALSE00
2026-06-184500297.5CALL0 1937.19FALSE00
2026-06-184550310.6CALL0 937.2FALSE00
2026-06-184600213.6CALL0 3336.9FALSE00
2026-06-184650250.89CALL0 836.23FALSE00
2026-06-184700168.4CALL0 2036.16FALSE00
2026-06-184750155.98CALL0 1035.79FALSE00
2026-06-184800181.3CALL0 2635.58FALSE00
2026-06-184850177.5CALL0 2535.11FALSE00
2026-06-184900134.22CALL0 6835.08FALSE00
2026-06-184950114.08CALL0 1934.63FALSE00
2026-06-18500089.9CALL0 4934.51FALSE00
2026-06-18505093.72CALL0 6934.55FALSE00
2026-06-18510070CALL0 4434.3FALSE00
2026-06-18515075.4CALL0 2534.93FALSE00
2026-06-18520063.3CALL0 6535.27FALSE00
2026-06-18525060.39CALL0 2635.07FALSE00
2026-06-18530077.8CALL0 1535FALSE00
2026-06-18535044.26CALL5 4736.01FALSE44.260
2026-06-18540064.9CALL0 9435.22FALSE00
2026-06-18545058.9CALL0 1434.89FALSE00
2026-06-18550033.97CALL0 5934.98FALSE00
2026-06-18555030.33CALL0 2435.42FALSE00
2026-06-18560023.32CALL1 7135.23FALSE-2.18-0.09
2026-06-18565039.1CALL0 534.86FALSE00
2026-06-18570018.91CALL1 1635.4FALSE18.910
2026-06-18575022.8CALL0 636.03FALSE00
2026-06-18580016.97CALL0 33636.09FALSE00
2026-06-18585029.1CALL0 2536.05FALSE00
2026-06-18590014.26CALL0 2742.01FALSE00
2026-06-1859509.8CALL0 937.14FALSE00
2026-06-1860009CALL0 21839.5FALSE00
2026-06-18610012.15CALL0 6643.78FALSE00
2026-06-18620011.37CALL0 11739.41FALSE00
2026-06-18630035CALL0 1045.8FALSE00
2026-06-18640026.25CALL0 2346.87FALSE00
2026-06-1865006CALL0 2147.97FALSE00
2026-06-18660013CALL0 7049.12FALSE00
2026-06-18670021.94CALL0 5750.27FALSE00
2026-06-1868006.1CALL0 1344.1FALSE00
2026-06-1869003.91CALL0 2352.58FALSE00
2026-06-1870009.85CALL0 2348.05FALSE00
2026-06-1871006.68CALL0 954.86FALSE00
2026-06-1872005.71CALL0 1556.02FALSE00
2026-06-18730014.1CALL0 557.15FALSE00
2026-06-18740077CALL0 758.31FALSE00
2026-06-18750021.77CALL0 659.4FALSE00
2026-06-1876008.9CALL0 660.52FALSE00
2026-06-18770021.2CALL0 061.63FALSE00
2026-06-1878002.65CALL0 2256.32FALSE00
2026-06-18790013.27CALL0 2663.71FALSE00
2026-06-18800012.1CALL0 3464.76FALSE00
2026-06-1881007.5CALL0 265.79FALSE00
2026-06-1882007.9CALL0 666.81FALSE00
2026-06-1883004.8CALL0 367.8FALSE00
2026-06-1884004.4CALL0 568.79FALSE00
2026-06-1885003.9CALL0 1169.75FALSE00
2026-06-18860010.1CALL0 1970.71FALSE00
2026-06-1816402PUT0 1398.92FALSE00
2026-06-1816601PUT0 2109.88FALSE00
2026-06-1816800PUT0 0108.72FALSE00
2026-06-1817004.5PUT0 380.84FALSE00
2026-06-1817200PUT0 5106.34FALSE00
2026-06-1817400PUT0 2105.13FALSE00
2026-06-1817601PUT0 4104.02FALSE00
2026-06-1817800PUT0 2102.83FALSE00
2026-06-1818003.05PUT0 3101.75FALSE00
2026-06-1818200PUT0 0100.59FALSE00
2026-06-1818400PUT0 099.53FALSE00
2026-06-1818600PUT0 098.39FALSE00
2026-06-1818800PUT0 097.36FALSE00
2026-06-1819001.46PUT0 596.33FALSE00
2026-06-1819200PUT0 095.23FALSE00
2026-06-1819400PUT0 094.22FALSE00
2026-06-1819603.12PUT0 1093.23FALSE00
2026-06-1819800PUT0 092.24FALSE00
2026-06-1820000PUT0 791.18FALSE00
2026-06-1820806PUT0 187.36FALSE00
2026-06-1821000PUT0 086.42FALSE00
2026-06-1821200PUT0 085.5FALSE00
2026-06-1821400PUT0 084.58FALSE00
2026-06-1821608.5PUT0 083.66FALSE00
2026-06-1821800PUT0 082.76FALSE00
2026-06-1822007PUT0 281.93FALSE00
2026-06-1822200PUT0 081.04FALSE00
2026-06-1822400PUT0 080.16FALSE00
2026-06-1822600PUT0 079.28FALSE00
2026-06-1822800PUT0 078.48FALSE00
2026-06-1823000PUT0 1077.61FALSE00
2026-06-18232020PUT0 076.82FALSE00
2026-06-1823400PUT0 075.96FALSE00
2026-06-1823600PUT0 075.18FALSE00
2026-06-1823807.8PUT0 174.4FALSE00
2026-06-18240010.1PUT0 573.62FALSE00
2026-06-1824200PUT0 072.85FALSE00
2026-06-1824400PUT0 072.09FALSE00
2026-06-1824600PUT0 071.32FALSE00
2026-06-1824800PUT0 070.62FALSE00
2026-06-18250019PUT0 1961.6FALSE00
2026-06-18260013.84PUT0 266.51FALSE00
2026-06-1826500.05PUT0 064.93FALSE00
2026-06-18270022.12PUT0 763.34FALSE00
2026-06-18275021PUT0 353.61FALSE00
2026-06-18280037.3PUT0 2952.54FALSE00
2026-06-18285016.9PUT0 1351.74FALSE00
2026-06-18290012.4PUT0 4250.91FALSE00
2026-06-18295025.9PUT0 4350.94FALSE00
2026-06-18300031.1PUT0 13749.75FALSE00
2026-06-18305093.93PUT0 849.24FALSE00
2026-06-18310036.25PUT0 1349.5FALSE00
2026-06-18315032.23PUT0 848.37FALSE00
2026-06-18320035.66PUT0 5147.94FALSE00
2026-06-18325049.8PUT0 1947.17FALSE00
2026-06-18330047.09PUT2 3146.18FALSE47.090
2026-06-183350119.4PUT0 946.39FALSE00
2026-06-183400177PUT0 1546.26FALSE00
2026-06-18345062.4PUT0 5845.77FALSE00
2026-06-18350081PUT0 3945.37FALSE00
2026-06-183550101.7PUT0 2644.48FALSE00
2026-06-18360095PUT1 3844.64FALSE950
2026-06-18365078.6PUT0 1644.14FALSE00
2026-06-183700120.3PUT0 1943.72FALSE00
2026-06-183750145.15PUT0 1343.3FALSE00
2026-06-183800138.82PUT0 4942.96FALSE00
2026-06-183850123.3PUT0 2542.46FALSE00
2026-06-183900131.05PUT0 5342.26FALSE00
2026-06-183950188.5PUT0 1141.74FALSE00
2026-06-184000191.5PUT3 6340.67FALSE31.50.2
2026-06-184050240.1PUT0 4240.68FALSE00
2026-06-184100188.7PUT0 2740.28FALSE00
2026-06-184150208.9PUT0 2139.83FALSE00
2026-06-184200221.4PUT0 7539.52FALSE00
2026-06-184250249.1PUT0 2438.92FALSE00
2026-06-184300256.3PUT0 2238.8TRUE00
2026-06-184350340PUT0 5438.14TRUE00
2026-06-1843900PUT0 037.74TRUE00
2026-06-1843950PUT0 037.67TRUE00
2026-06-184400350.3PUT0 1437.59TRUE00
2026-06-1844050PUT0 038.02TRUE00
2026-06-184410351.4PUT3 037.97TRUE351.40
2026-06-1844150PUT0 037.95TRUE00
2026-06-1844200PUT0 037.89TRUE00
2026-06-1844250PUT0 037.85TRUE00
2026-06-1844300PUT0 037.8TRUE00
2026-06-1844350PUT0 037.27TRUE00
2026-06-1844400PUT0 037.28TRUE00
2026-06-1844450PUT0 037.33TRUE00
2026-06-184450340PUT0 1237.13TRUE00
2026-06-1844550PUT0 037.26TRUE00
2026-06-1844600PUT0 037.13TRUE00
2026-06-1844650PUT0 036.96TRUE00
2026-06-1844700PUT0 036.99TRUE00
2026-06-1844750PUT0 036.94TRUE00
2026-06-1844800PUT0 037.12TRUE00
2026-06-184500328PUT0 2536.76TRUE00
2026-06-184550466.37PUT0 836.43TRUE00
2026-06-184600342.64PUT0 4635.7TRUE00
2026-06-184650882.33PUT0 1635.35TRUE00
2026-06-184700535PUT0 1735.08TRUE00
2026-06-1847501011.1PUT0 635.06TRUE00
2026-06-184800570PUT1 8834.66TRUE700.14
2026-06-184850788.2PUT0 1234.3TRUE00
2026-06-184900732.4PUT0 1633.57TRUE00
2026-06-184950664.2PUT0 2033.64TRUE00
2026-06-185000670PUT0 5433.39TRUE00
2026-06-1850501267.05PUT0 433.11TRUE00
2026-06-1851001225.1PUT0 932.98TRUE00
2026-06-1851501135.72PUT0 1032.98TRUE00
2026-06-1852001288.3PUT0 1132.92TRUE00
2026-06-185250964.3PUT0 1032.65TRUE00
2026-06-1853001139.4PUT0 833.45TRUE00
2026-06-1853501203PUT0 833.17TRUE00
2026-06-1854001451.07PUT0 1432.5TRUE00
2026-06-185450792.17PUT0 332.24TRUE00
2026-06-185500405.4PUT0 832.17TRUE00
2026-06-1855501126.62PUT0 1731.83TRUE00
2026-06-1856001171.24PUT0 60TRUE00
2026-06-185650502.97PUT0 133.92TRUE00
2026-06-185700809.49PUT0 10TRUE00
2026-06-185750849.61PUT0 034.79TRUE00
2026-06-185800650PUT0 00TRUE00
2026-06-185850820PUT0 00TRUE00
2026-06-1859001355.1PUT0 00TRUE00
2026-06-1859500PUT0 00TRUE00
2026-06-1860001839.4PUT0 00TRUE00
2026-06-1861001205PUT0 00TRUE00
2026-06-186200746.5PUT0 00TRUE00
2026-06-1863001198.9PUT0 00TRUE00
2026-06-186400933PUT0 00TRUE00
2026-06-1865001001.5PUT0 00TRUE00
2026-06-1866001076.8PUT0 00TRUE00
2026-06-1867001080PUT0 00TRUE00
2026-06-1868000PUT0 00TRUE00
2026-06-1869001568.6PUT0 00TRUE00
2026-06-1870001454.6PUT0 00TRUE00
2026-06-1871001550.2PUT0 00TRUE00
2026-06-1872000PUT0 00TRUE00
2026-06-1873000PUT0 00TRUE00
2026-06-1874000PUT0 00TRUE00
2026-06-1875003442.5PUT0 00TRUE00
2026-06-1876002230.6PUT0 00TRUE00
2026-06-1877000PUT0 00TRUE00
2026-06-1878000PUT0 00TRUE00
2026-06-1879000PUT0 00TRUE00
2026-06-1880000PUT0 00TRUE00
2026-06-1881000PUT0 00TRUE00
2026-06-1882000PUT0 00TRUE00
2026-06-1883000PUT0 00TRUE00
2026-06-1884000PUT0 00TRUE00
2026-06-1885000PUT0 00TRUE00
2026-06-1886000PUT0 00TRUE00
2026-07-1720000CALL0 074.18TRUE00
2026-07-1721000CALL0 071.53TRUE00
2026-07-1722001708CALL0 168.96TRUE00
2026-07-1723000CALL0 065.25TRUE00
2026-07-1723200CALL0 064.51TRUE00
2026-07-1723400CALL0 065TRUE00
2026-07-1723600CALL0 064.29TRUE00
2026-07-1723800CALL0 063.58TRUE00
2026-07-1724000CALL0 062.88TRUE00
2026-07-1724200CALL0 062.21TRUE00
2026-07-1724401514.8CALL0 161.54TRUE00
2026-07-1724600CALL0 060.88TRUE00
2026-07-1724800CALL0 060.46TRUE00
2026-07-1725001462.7CALL0 260.61TRUE00
2026-07-1725500CALL0 058.98TRUE00
2026-07-1726002125.3CALL0 157.99TRUE00
2026-07-1726501339.6CALL0 357.02TRUE00
2026-07-1727001294.9CALL0 256TRUE00
2026-07-1727500CALL0 055.18TRUE00
2026-07-1728000CALL0 054.38TRUE00
2026-07-1728500CALL0 053.45TRUE00
2026-07-1729001478.8CALL0 152.85TRUE00
2026-07-1729501311CALL0 152.03TRUE00
2026-07-1730000CALL0 051.5TRUE00
2026-07-1730500CALL0 050.87TRUE00
2026-07-1731000CALL0 050.1TRUE00
2026-07-173150937.2CALL0 149.53TRUE00
2026-07-1732000CALL0 048.85TRUE00
2026-07-173250895.05CALL0 148.32TRUE00
2026-07-173300818.9CALL0 147.86TRUE00
2026-07-1733500CALL0 047.06TRUE00
2026-07-1734000CALL0 046.69TRUE00
2026-07-173450842.4CALL0 145.81TRUE00
2026-07-173500855.2CALL0 145.42TRUE00
2026-07-1735501451CALL0 144.98TRUE00
2026-07-1736000CALL0 044.92TRUE00
2026-07-1736501361.4CALL0 144.63TRUE00
2026-07-173700449.1CALL0 243.78TRUE00
2026-07-173750604.8CALL0 143.48TRUE00
2026-07-173800447.77CALL0 343.16TRUE00
2026-07-173850535.4CALL0 342.76TRUE00
2026-07-173900626.29CALL0 1542.12TRUE00
2026-07-1739500CALL0 041.48TRUE00
2026-07-174000834.04CALL0 741.05TRUE00
2026-07-174050755CALL0 640.71TRUE00
2026-07-174100576.68CALL0 1040.49TRUE00
2026-07-174150545.17CALL0 1340.22TRUE00
2026-07-174200638CALL0 439.85TRUE00
2026-07-174250429.6CALL0 939.5TRUE00
2026-07-174300382CALL13 3438.61FALSE3820
2026-07-174350457.8CALL0 538.18FALSE00
2026-07-174400404.77CALL0 4438.03FALSE00
2026-07-174450427CALL0 137.54FALSE00
2026-07-174485328.6CALL0 137.16FALSE00
2026-07-174490324.1CALL0 137.29FALSE00
2026-07-174495486.6CALL0 237.3FALSE00
2026-07-174500348CALL0 1037.12FALSE00
2026-07-174505300.35CALL0 137.11FALSE00
2026-07-174510292.8CALL0 337.21FALSE00
2026-07-1745150CALL0 037.11FALSE00
2026-07-1745200CALL0 036.93FALSE00
2026-07-1745250CALL0 037.15FALSE00
2026-07-174530333.3CALL0 236.78FALSE00
2026-07-1745350CALL0 036.91FALSE00
2026-07-174540300.22CALL0 136.95FALSE00
2026-07-1745450CALL0 036.9FALSE00
2026-07-174550423.45CALL0 1236.87FALSE00
2026-07-174555319.5CALL0 136.81FALSE00
2026-07-1745600CALL0 036.79FALSE00
2026-07-1745650CALL0 036.54FALSE00
2026-07-1745700CALL0 036.6FALSE00
2026-07-174575212.13CALL0 236.52FALSE00
2026-07-174580435.25CALL0 336.6FALSE00
2026-07-174585785CALL0 136.48FALSE00
2026-07-174590301.8CALL0 136.42FALSE00
2026-07-1745950CALL0 036.32FALSE00
2026-07-174600272.4CALL2 236.32FALSE272.40
2026-07-1746050CALL0 036.24FALSE00
2026-07-1746100CALL0 036.46FALSE00
2026-07-1746150CALL0 036.38FALSE00
2026-07-1746200CALL0 036.05FALSE00
2026-07-1746250CALL0 036.06FALSE00
2026-07-174630285.1CALL0 236.17FALSE00
2026-07-174635201.77CALL0 236.28FALSE00
2026-07-1746400CALL0 036.06FALSE00
2026-07-174645134.61CALL0 036.21FALSE00
2026-07-1746500CALL0 036.12FALSE00
2026-07-1746550CALL0 036.12FALSE00
2026-07-1746600CALL0 036.09FALSE00
2026-07-174665210.34CALL0 236.06FALSE00
2026-07-174670210.05CALL0 1135.81FALSE00
2026-07-174675386.56CALL0 235.9FALSE00
2026-07-174680198CALL0 235.91FALSE00
2026-07-1746850CALL0 035.86FALSE00
2026-07-1746900CALL0 035.82FALSE00
2026-07-1746950CALL0 035.75FALSE00
2026-07-174700177.4CALL0 335.75FALSE00
2026-07-174705175.05CALL0 235.69FALSE00
2026-07-1747100CALL0 035.68FALSE00
2026-07-1747150CALL0 035.58FALSE00
2026-07-174720170.6CALL0 135.49FALSE00
2026-07-174725168.29CALL0 135.68FALSE00
2026-07-174730364.7CALL0 035.69FALSE00
2026-07-1747350CALL0 035.55FALSE00
2026-07-174740173.35CALL0 135.34FALSE00
2026-07-174745693.9CALL0 135.43FALSE00
2026-07-1747500CALL0 035.34FALSE00
2026-07-174755351.24CALL0 135.32FALSE00
2026-07-1747600CALL0 034.88FALSE00
2026-07-174765128CALL0 135.25FALSE00
2026-07-174770754.2CALL0 135.19FALSE00
2026-07-1747750CALL0 035.19FALSE00
2026-07-1747800CALL0 035.17FALSE00
2026-07-174785659.5CALL0 134.69FALSE00
2026-07-1747900CALL0 035.38FALSE00
2026-07-1747950CALL0 035.06FALSE00
2026-07-174800242CALL0 435.09FALSE00
2026-07-174805182.8CALL0 234.99FALSE00
2026-07-174810190.61CALL0 234.57FALSE00
2026-07-1748150CALL0 034.76FALSE00
2026-07-1748200CALL0 034.9FALSE00
2026-07-174825168.5CALL0 135.02FALSE00
2026-07-1748300CALL0 034.84FALSE00
2026-07-174835182.2CALL0 634.74FALSE00
2026-07-174840191.6CALL0 034.59FALSE00
2026-07-1748450CALL0 034.75FALSE00
2026-07-174850137.4CALL0 434.63FALSE00
2026-07-174855176.58CALL0 334.52FALSE00
2026-07-174860149.8CALL1 1034.71FALSE149.80
2026-07-1748650CALL0 034.53FALSE00
2026-07-174870172.2CALL0 834.68FALSE00
2026-07-174875161.6CALL0 234.51FALSE00
2026-07-174880170.2CALL0 1934.57FALSE00
2026-07-174885151.7CALL0 1934.54FALSE00
2026-07-174890138.1CALL1 834.15FALSE138.10
2026-07-174895155.1CALL0 434.64FALSE00
2026-07-174900139.5CALL2 3634.6FALSE139.50
2026-07-174950185.6CALL0 234.24FALSE00
2026-07-175000146.99CALL0 3434.39FALSE00
2026-07-175050133.6CALL0 133.66FALSE00
2026-07-175100108.4CALL0 1833.61FALSE00
2026-07-175150120.8CALL0 733.38FALSE00
2026-07-17520095.5CALL0 1633.84FALSE00
2026-07-17525088.4CALL0 1533.45FALSE00
2026-07-17530095.6CALL0 333.4FALSE00
2026-07-17535083.01CALL0 4733.36FALSE00
2026-07-17540068CALL0 2133.75FALSE00
2026-07-175450112.4CALL0 433.54FALSE00
2026-07-17550078.1CALL0 3133.57FALSE00
2026-07-17555051.1CALL0 933.99FALSE00
2026-07-17560043.39CALL0 1434.01FALSE00
2026-07-17565078.8CALL0 1333.77FALSE00
2026-07-17570038.8CALL0 833.54FALSE00
2026-07-17575033.94CALL0 334.1FALSE00
2026-07-17580039.5CALL0 1133.78FALSE00
2026-07-17585039.3CALL0 433.9FALSE00
2026-07-17590020CALL0 3235.15FALSE00
2026-07-17595041CALL0 434.6FALSE00
2026-07-17600020CALL0 8835.59FALSE00
2026-07-17605028.18CALL0 1435.37FALSE00
2026-07-17610029.6CALL0 2135.51FALSE00
2026-07-17615019.11CALL0 935.51FALSE00
2026-07-176200184.97CALL0 7535.8FALSE00
2026-07-17625014.46CALL2 1436.16FALSE14.460
2026-07-17630011.4CALL0 3241.73FALSE00
2026-07-17635021CALL0 242.07FALSE00
2026-07-17640012.96CALL2 2137.27FALSE12.960
2026-07-17645027.2CALL0 242.79FALSE00
2026-07-17650019.1CALL0 4843.18FALSE00
2026-07-17655010.8CALL0 843.59FALSE00
2026-07-17660019.32CALL0 243.98FALSE00
2026-07-17665051.6CALL0 144.39FALSE00
2026-07-17670041.8CALL0 4144.8FALSE00
2026-07-17675098.8CALL0 145.23FALSE00
2026-07-1768009.2CALL0 2345.61FALSE00
2026-07-17685036CALL0 146.06FALSE00
2026-07-17690040.9CALL0 646.51FALSE00
2026-07-1769500CALL0 046.94FALSE00
2026-07-1770007.5CALL0 247.36FALSE00
2026-07-17710028.92CALL0 143.05FALSE00
2026-07-1772000CALL0 049.12FALSE00
2026-07-1773000CALL0 050.02FALSE00
2026-07-1774000CALL0 050.9FALSE00
2026-07-1775000CALL0 051.8FALSE00
2026-07-1776000CALL0 052.68FALSE00
2026-07-1777000CALL0 053.54FALSE00
2026-07-1778000CALL0 054.43FALSE00
2026-07-1779000CALL0 055.26FALSE00
2026-07-1780005.15CALL0 150.53FALSE00
2026-07-1781000CALL0 057.01FALSE00
2026-07-1720009.3PUT0 1177.51FALSE00
2026-07-1721000PUT0 073.7FALSE00
2026-07-1722000PUT0 070.16FALSE00
2026-07-17230023.77PUT0 2367.02FALSE00
2026-07-1723200PUT0 066.4FALSE00
2026-07-1723400PUT0 065.78FALSE00
2026-07-1723600PUT0 065.21FALSE00
2026-07-1723808.05PUT0 164.65FALSE00
2026-07-1724000PUT0 064.09FALSE00
2026-07-1724200PUT0 063.53FALSE00
2026-07-1724400PUT0 062.96FALSE00
2026-07-1724600PUT0 062.45FALSE00
2026-07-1724800PUT0 061.94FALSE00
2026-07-17250018.66PUT0 261.47FALSE00
2026-07-1725500PUT0 060.24FALSE00
2026-07-1726009.2PUT0 2052.66FALSE00
2026-07-1726500PUT0 050.46FALSE00
2026-07-17270032.2PUT0 1449.09FALSE00
2026-07-17275026.69PUT0 449.26FALSE00
2026-07-17280019.09PUT0 2448.61FALSE00
2026-07-17285025.6PUT0 048.14FALSE00
2026-07-17290019.3PUT0 1548.72FALSE00
2026-07-17295045.1PUT0 3047.85FALSE00
2026-07-17300028.26PUT0 6948.7FALSE00
2026-07-17305056.5PUT0 546.77FALSE00
2026-07-17310054PUT0 046.44FALSE00
2026-07-17315053PUT0 1545.96FALSE00
2026-07-17320043.3PUT0 344.97FALSE00
2026-07-17325067.21PUT0 445.53FALSE00
2026-07-17330081.2PUT0 945FALSE00
2026-07-173350100.7PUT0 1444.79FALSE00
2026-07-173400110.1PUT0 844.34FALSE00
2026-07-173450146PUT0 343.72FALSE00
2026-07-17350094.9PUT1 15242.65FALSE9.860.12
2026-07-17355089PUT0 543.31FALSE00
2026-07-173600139.3PUT0 543.12FALSE00
2026-07-173650105.9PUT0 842.84FALSE00
2026-07-173700117.6PUT0 142.03FALSE00
2026-07-173750189.3PUT0 741.93FALSE00
2026-07-173800145.2PUT0 741.26FALSE00
2026-07-173850198PUT0 1040.76FALSE00
2026-07-173900160PUT0 1440.57FALSE00
2026-07-173950224.2PUT0 1040.72FALSE00
2026-07-174000222.77PUT1 3539.18FALSE222.770
2026-07-174050353.3PUT0 639.4FALSE00
2026-07-174100229.9PUT0 1139.31FALSE00
2026-07-174150374.77PUT0 1838.9FALSE00
2026-07-174200290PUT0 838.62FALSE00
2026-07-174250282.9PUT0 438.3FALSE00
2026-07-174300436PUT0 637.87TRUE00
2026-07-174350377.77PUT0 237.3TRUE00
2026-07-174400377.77PUT4 1637.3TRUE44.070.13
2026-07-174450557PUT0 136.76TRUE00
2026-07-1744850PUT0 036.24TRUE00
2026-07-174490652.4PUT0 136.26TRUE00
2026-07-174495557.23PUT0 136.31TRUE00
2026-07-174500460.68PUT0 436.14TRUE00
2026-07-174505536.34PUT0 136.28TRUE00
2026-07-1745100PUT0 036.08TRUE00
2026-07-174515540.27PUT0 136.02TRUE00
2026-07-1745200PUT0 036.17TRUE00
2026-07-174525477.2PUT0 135.93TRUE00
2026-07-1745300PUT0 035.87TRUE00
2026-07-174535212.9PUT0 135.84TRUE00
2026-07-1745400PUT0 035.77TRUE00
2026-07-174545215.7PUT0 135.65TRUE00
2026-07-174550120PUT0 135.65TRUE00
2026-07-174555368.6PUT0 135.68TRUE00
2026-07-174560413.6PUT0 035.85TRUE00
2026-07-174565526.42PUT0 135.62TRUE00
2026-07-174570529.27PUT0 135.51TRUE00
2026-07-1745750PUT0 035.81TRUE00
2026-07-174580425PUT0 035.47TRUE00
2026-07-1745850PUT0 035.63TRUE00
2026-07-1745900PUT0 035.45TRUE00
2026-07-174595545.8PUT0 135.66TRUE00
2026-07-174600450.4PUT0 135.47TRUE00
2026-07-1746050PUT0 035.52TRUE00
2026-07-1746100PUT0 035.12TRUE00
2026-07-1746150PUT0 035.06TRUE00
2026-07-1746200PUT0 035.33TRUE00
2026-07-174625412.36PUT0 135.25TRUE00
2026-07-1746300PUT0 035.15TRUE00
2026-07-1746350PUT0 034.96TRUE00
2026-07-1746400PUT0 035.17TRUE00
2026-07-1746450PUT0 034.89TRUE00
2026-07-174650457.89PUT0 034.85TRUE00
2026-07-1746550PUT0 034.77TRUE00
2026-07-174660672.62PUT0 034.81TRUE00
2026-07-1746650PUT0 034.75TRUE00
2026-07-174670204.9PUT0 234.84TRUE00
2026-07-174675633.4PUT0 334.67TRUE00
2026-07-1746800PUT0 034.61TRUE00
2026-07-1746850PUT0 034.66TRUE00
2026-07-1746900PUT0 034.63TRUE00
2026-07-1746950PUT0 034.59TRUE00
2026-07-174700426.2PUT0 334.4TRUE00
2026-07-1747050PUT0 034.38TRUE00
2026-07-1747100PUT0 034.64TRUE00
2026-07-1747150PUT0 034.6TRUE00
2026-07-1747200PUT0 034.42TRUE00
2026-07-1747250PUT0 034.36TRUE00
2026-07-1747300PUT0 034.18TRUE00
2026-07-1747350PUT0 034.45TRUE00
2026-07-1747400PUT0 034.15TRUE00
2026-07-1747450PUT0 034.12TRUE00
2026-07-1747500PUT0 034.11TRUE00
2026-07-1747550PUT0 034.07TRUE00
2026-07-174760547.85PUT0 134.04TRUE00
2026-07-174765640.55PUT0 134.07TRUE00
2026-07-1747700PUT0 033.97TRUE00
2026-07-1747750PUT0 033.96TRUE00
2026-07-1747800PUT0 034.05TRUE00
2026-07-1747850PUT0 033.88TRUE00
2026-07-1747900PUT0 033.82TRUE00
2026-07-174795620.75PUT0 233.78TRUE00
2026-07-174800806PUT0 234.01TRUE00
2026-07-1748050PUT0 033.92TRUE00
2026-07-1748100PUT0 033.9TRUE00
2026-07-1748150PUT0 033.65TRUE00
2026-07-174820188.22PUT0 133.77TRUE00
2026-07-1748250PUT0 033.55TRUE00
2026-07-1748300PUT0 033.59TRUE00
2026-07-1748350PUT0 033.64TRUE00
2026-07-1748400PUT0 033.54TRUE00
2026-07-1748450PUT0 033.49TRUE00
2026-07-174850261.4PUT0 033.68TRUE00
2026-07-1748550PUT0 033.79TRUE00
2026-07-1748600PUT0 033.72TRUE00
2026-07-174865647PUT0 133.72TRUE00
2026-07-1748700PUT0 033.26TRUE00
2026-07-1748750PUT0 033.23TRUE00
2026-07-1748800PUT0 033.21TRUE00
2026-07-174885334.6PUT0 133.68TRUE00
2026-07-174890183.06PUT0 133.6TRUE00
2026-07-174895748.2PUT0 233.55TRUE00
2026-07-174900709.59PUT0 333.55TRUE00
2026-07-174950786.15PUT0 533.12TRUE00
2026-07-175000743PUT0 632.6TRUE00
2026-07-1750501127.01PUT0 832.43TRUE00
2026-07-175100878PUT0 632.15TRUE00
2026-07-175150976.6PUT0 132.39TRUE00
2026-07-175200813PUT0 532.03TRUE00
2026-07-175250977.3PUT0 231.94TRUE00
2026-07-1753000PUT0 031.84TRUE00
2026-07-1753501078PUT0 231.74TRUE00
2026-07-1754001485.1PUT0 131.68TRUE00
2026-07-1754500PUT0 031.31TRUE00
2026-07-1755001133PUT0 031.26TRUE00
2026-07-175550963.8PUT0 232.09TRUE00
2026-07-1756001315.87PUT5 032.52TRUE1315.870
2026-07-1756501499.8PUT0 131.69TRUE00
2026-07-175700767.7PUT0 130.32TRUE00
2026-07-175750803.4PUT0 10TRUE00
2026-07-1758000PUT0 00TRUE00
2026-07-1758500PUT0 033.2TRUE00
2026-07-1759000PUT0 00TRUE00
2026-07-1759500PUT0 00TRUE00
2026-07-1760000PUT0 00TRUE00
2026-07-176050948.5PUT0 00TRUE00
2026-07-176100865.35PUT0 00TRUE00
2026-07-1761500PUT0 00TRUE00
2026-07-1762000PUT0 037.89TRUE00
2026-07-1762500PUT0 00TRUE00
2026-07-1763000PUT0 00TRUE00
2026-07-1763500PUT0 040.68TRUE00
2026-07-1764001372.2PUT0 00TRUE00
2026-07-1764501276.3PUT0 00TRUE00
2026-07-1765000PUT0 00TRUE00
2026-07-1765500PUT0 00TRUE00
2026-07-1766000PUT0 00TRUE00
2026-07-1766500PUT0 00TRUE00
2026-07-1767000PUT0 00TRUE00
2026-07-1767500PUT0 00TRUE00
2026-07-1768000PUT0 00TRUE00
2026-07-1768500PUT0 00TRUE00
2026-07-1769000PUT0 00TRUE00
2026-07-1769500PUT0 00TRUE00
2026-07-1770000PUT0 00TRUE00
2026-07-1771000PUT0 00TRUE00
2026-07-1772000PUT0 00TRUE00
2026-07-1773000PUT0 00TRUE00
2026-07-1774000PUT0 00TRUE00
2026-07-1775000PUT0 00TRUE00
2026-07-1776000PUT0 00TRUE00
2026-07-1777000PUT0 00TRUE00
2026-07-1778000PUT0 00TRUE00
2026-07-1779000PUT0 00TRUE00
2026-07-1780000PUT0 00TRUE00
2026-07-1781000PUT0 00TRUE00
2026-09-1820002146.2CALL0 167.61TRUE00
2026-09-1821000CALL0 065TRUE00
2026-09-1821400CALL0 063.63TRUE00
2026-09-1821500CALL0 063.73TRUE00
2026-09-1821600CALL0 062.97TRUE00
2026-09-1821800CALL0 062.16TRUE00
2026-09-1822000CALL0 061.78TRUE00
2026-09-1822200CALL0 061.87TRUE00
2026-09-1822400CALL0 061.13TRUE00
2026-09-1822500CALL0 060.91TRUE00
2026-09-1822600CALL0 060.7TRUE00
2026-09-1822800CALL0 060.11TRUE00
2026-09-1823000CALL0 060.07TRUE00
2026-09-1823200CALL0 059.43TRUE00
2026-09-1823400CALL0 058.95TRUE00
2026-09-1823500CALL0 058.85TRUE00
2026-09-1823600CALL0 058.64TRUE00
2026-09-1823800CALL0 058.23TRUE00
2026-09-1824000CALL0 057.85TRUE00
2026-09-1824200CALL0 057.7TRUE00
2026-09-1824400CALL0 057.26TRUE00
2026-09-1824600CALL0 056.96TRUE00
2026-09-1824801974.7CALL0 156.71TRUE00
2026-09-1825001800CALL0 256.39TRUE00
2026-09-1826000CALL0 054.69TRUE00
2026-09-1827000CALL0 053.31TRUE00
2026-09-1828000CALL0 051.95TRUE00
2026-09-1829001425.3CALL0 150.82TRUE00
2026-09-1830002110CALL0 349.49TRUE00
2026-09-1831000CALL0 048.44TRUE00
2026-09-1832000CALL0 047.62TRUE00
2026-09-1833000CALL0 046.46TRUE00
2026-09-1834001625CALL0 145.48TRUE00
2026-09-1835001190.75CALL0 145.13TRUE00
2026-09-1836001113.55CALL0 144.29TRUE00
2026-09-183700729.6CALL0 443.37TRUE00
2026-09-183800973.6CALL0 742.82TRUE00
2026-09-183900831CALL0 942.17TRUE00
2026-09-184000751.1CALL0 4041.47TRUE00
2026-09-184100610CALL0 940.72TRUE00
2026-09-184200557.8CALL0 1340TRUE00
2026-09-184300574.3CALL0 1539.36FALSE00
2026-09-184400528CALL0 6038.69FALSE00
2026-09-184500581.5CALL0 737.7FALSE00
2026-09-184600340.9CALL2 1137.17FALSE340.90
2026-09-184700312.9CALL2 736.67FALSE312.90
2026-09-184800276.8CALL0 2936.18FALSE00
2026-09-184900248.5CALL0 3035.75FALSE00
2026-09-185000218.32CALL0 4235.26FALSE00
2026-09-185100182.28CALL2 4235.76FALSE-37.72-0.17
2026-09-185200167.4CALL0 1334.85FALSE00
2026-09-185300161.3CALL0 434.72FALSE00
2026-09-18530572.4CALL0 234.69FALSE00
2026-09-1853100CALL0 034.54FALSE00
2026-09-185315150.9CALL0 334.36FALSE00
2026-09-185320252CALL0 134.61FALSE00
2026-09-18532571.7CALL0 134.58FALSE00
2026-09-185330137.1CALL0 134.51FALSE00
2026-09-185335130.9CALL0 234.45FALSE00
2026-09-1853400CALL0 034.49FALSE00
2026-09-185345137.6CALL0 334.95FALSE00
2026-09-185350130.6CALL0 334.33FALSE00
2026-09-185355210.6CALL0 234.37FALSE00
2026-09-18536070CALL0 1034.3FALSE00
2026-09-185365525.7CALL0 134.34FALSE00
2026-09-185370513.4CALL0 134.48FALSE00
2026-09-185375153.4CALL0 234.41FALSE00
2026-09-185380136.9CALL0 234.43FALSE00
2026-09-185385506CALL0 234.49FALSE00
2026-09-185390502.6CALL0 134.32FALSE00
2026-09-185395501.1CALL0 234.58FALSE00
2026-09-185400151.2CALL0 334.39FALSE00
2026-09-185405149.8CALL0 634.54FALSE00
2026-09-1854100CALL0 034.14FALSE00
2026-09-185415491.5CALL0 234.26FALSE00
2026-09-185420489.1CALL0 234.32FALSE00
2026-09-185425486.7CALL0 134.24FALSE00
2026-09-1854300CALL0 034.23FALSE00
2026-09-1854350CALL0 034.22FALSE00
2026-09-185440146.2CALL0 2334.27FALSE00
2026-09-185445155.2CALL0 634.25FALSE00
2026-09-185450155.6CALL0 3134.22FALSE00
2026-09-185455148.3CALL0 234.24FALSE00
2026-09-1854600CALL0 034.03FALSE00
2026-09-1854650CALL0 034.12FALSE00
2026-09-1854700CALL0 034.18FALSE00
2026-09-1854750CALL0 034.17FALSE00
2026-09-1854800CALL0 034.16FALSE00
2026-09-1854850CALL0 034.13FALSE00
2026-09-185490264.97CALL0 134.01FALSE00
2026-09-185495118.9CALL0 134.13FALSE00
2026-09-18550095.2CALL0 634.1FALSE00
2026-09-185505263.53CALL0 534.08FALSE00
2026-09-185510249.46CALL0 134.1FALSE00
2026-09-185515262.89CALL0 134.08FALSE00
2026-09-185520120.59CALL0 234FALSE00
2026-09-185525243.64CALL0 334.04FALSE00
2026-09-1855300CALL0 034.11FALSE00
2026-09-185535140CALL0 234.09FALSE00
2026-09-185540125.3CALL0 334.1FALSE00
2026-09-1855450CALL0 034.05FALSE00
2026-09-185550331.4CALL0 134.04FALSE00
2026-09-1855550CALL0 034.07FALSE00
2026-09-1855600CALL0 034.05FALSE00
2026-09-1855650CALL0 034.19FALSE00
2026-09-185570497.2CALL0 134.21FALSE00
2026-09-185600117.9CALL0 434.16FALSE00
2026-09-1856500CALL0 034.07FALSE00
2026-09-18570082.6CALL0 234.09FALSE00
2026-09-18575043.45CALL0 434.38FALSE00
2026-09-18580066.6CALL1 1234.44FALSE66.60
2026-09-18585067CALL0 334.58FALSE00
2026-09-18590079.3CALL0 534.28FALSE00
2026-09-18595090.9CALL0 734.68FALSE00
2026-09-18600050.24CALL1 5134.42FALSE-6.76-0.12
2026-09-18610049.2CALL0 934.85FALSE00
2026-09-18620048.2CALL0 3034.95FALSE00
2026-09-186300233.6CALL0 7234.73FALSE00
2026-09-18640037CALL0 1134.87FALSE00
2026-09-18650030CALL0 9335.38FALSE00
2026-09-18660030CALL0 235.46FALSE00
2026-09-18670034.1CALL0 2235.56FALSE00
2026-09-18680023CALL0 1235.68FALSE00
2026-09-18690025CALL0 1035.99FALSE00
2026-09-18700020.15CALL0 936.18FALSE00
2026-09-18710058.8CALL0 1836.79FALSE00
2026-09-18720017.85CALL0 442.59FALSE00
2026-09-18730061CALL0 043.24FALSE00
2026-09-18740063.3CALL0 043.75FALSE00
2026-09-18750015CALL0 344.26FALSE00
2026-09-1876000CALL0 044.8FALSE00
2026-09-18770080.16CALL0 145.31FALSE00
2026-09-18780015.9CALL0 145.83FALSE00
2026-09-18790015.9CALL0 146.36FALSE00
2026-09-1880000CALL0 046.91FALSE00
2026-09-18810038.02CALL0 247.43FALSE00
2026-09-1882000CALL0 047.98FALSE00
2026-09-1883006.95CALL0 143.57FALSE00
2026-09-18200018.68PUT0 265.76FALSE00
2026-09-18210019.18PUT0 163.22FALSE00
2026-09-1821400PUT0 062.25FALSE00
2026-09-1821500PUT0 062.03FALSE00
2026-09-1821600PUT0 061.81FALSE00
2026-09-1821800PUT0 061.36FALSE00
2026-09-18220023.37PUT0 160.96FALSE00
2026-09-1822200PUT0 052.78FALSE00
2026-09-1822400PUT0 052.21FALSE00
2026-09-1822500PUT0 051.89FALSE00
2026-09-1822600PUT0 051.59FALSE00
2026-09-1822800PUT0 051.03FALSE00
2026-09-1823000PUT0 050.89FALSE00
2026-09-1823200PUT0 051.72FALSE00
2026-09-1823400PUT0 051.31FALSE00
2026-09-1823500PUT0 051FALSE00
2026-09-1823600PUT0 050.69FALSE00
2026-09-1823800PUT0 050.38FALSE00
2026-09-18240037.5PUT0 250.31FALSE00
2026-09-1824200PUT0 050.21FALSE00
2026-09-18244021PUT0 150.09FALSE00
2026-09-1824607.9PUT0 349.96FALSE00
2026-09-18248046.4PUT0 049.79FALSE00
2026-09-18250039.95PUT0 10849.57FALSE00
2026-09-18260026PUT0 1949.06FALSE00
2026-09-18270040.5PUT0 1748.29FALSE00
2026-09-182800104.7PUT0 447.73FALSE00
2026-09-18290060.15PUT0 1446.99FALSE00
2026-09-18300073.93PUT0 2045.94FALSE00
2026-09-18310081.62PUT1 1145.05FALSE81.620
2026-09-18320085.3PUT0 2244.89FALSE00
2026-09-183300116.76PUT3 2044.2FALSE16.760.17
2026-09-183400142.3PUT0 3843.37FALSE00
2026-09-183500215PUT0 1743.48FALSE00
2026-09-183600184.2PUT0 2242.68FALSE00
2026-09-183700223.8PUT0 5141.65FALSE00
2026-09-183800247.2PUT0 2041.52FALSE00
2026-09-183900232.8PUT0 2040.49FALSE00
2026-09-184000309.1PUT0 2439.83FALSE00
2026-09-184100367PUT0 839.58FALSE00
2026-09-184200392.8PUT0 2138.51FALSE00
2026-09-184300418.9PUT0 3137.93TRUE00
2026-09-184400455.4PUT0 2437.38TRUE00
2026-09-184500503.3PUT0 1137.08TRUE00
2026-09-184600518.6PUT0 736.4TRUE00
2026-09-184700648.9PUT0 2035.76TRUE00
2026-09-184800656.9PUT0 335.25TRUE00
2026-09-184900610.47PUT0 1434.44TRUE00
2026-09-185000670.87PUT0 1634.2TRUE00
2026-09-185100729.9PUT0 1633.75TRUE00
2026-09-1852001119.5PUT0 433.52TRUE00
2026-09-1853001244.11PUT0 3132.87TRUE00
2026-09-185305400PUT0 132.84TRUE00
2026-09-185310525.9PUT0 132.82TRUE00
2026-09-1853151130PUT0 332.8TRUE00
2026-09-185320530.7PUT0 132.77TRUE00
2026-09-1853250PUT0 033TRUE00
2026-09-1853300PUT0 032.98TRUE00
2026-09-1853350PUT0 032.95TRUE00
2026-09-1853400PUT0 032.93TRUE00
2026-09-1853450PUT0 032.9TRUE00
2026-09-185350545.6PUT0 132.87TRUE00
2026-09-1853550PUT0 032.85TRUE00
2026-09-1853600PUT0 032.82TRUE00
2026-09-1853650PUT0 032.79TRUE00
2026-09-1853700PUT0 032.76TRUE00
2026-09-1853750PUT0 032.73TRUE00
2026-09-1853800PUT0 032.7TRUE00
2026-09-1853850PUT0 032.67TRUE00
2026-09-1853900PUT0 032.64TRUE00
2026-09-1853950PUT0 032.98TRUE00
2026-09-1854001114.79PUT4 232.61TRUE1114.790
2026-09-1854050PUT0 032.91TRUE00
2026-09-1854100PUT0 032.78TRUE00
2026-09-1854151300.7PUT0 132.75TRUE00
2026-09-185420440.6PUT0 132.72TRUE00
2026-09-1854250PUT0 032.68TRUE00
2026-09-1854300PUT0 032.65TRUE00
2026-09-1854350PUT0 032.63TRUE00
2026-09-185440872PUT0 2032.58TRUE00
2026-09-1854450PUT0 032.54TRUE00
2026-09-185450578.15PUT0 232.5TRUE00
2026-09-185455465PUT0 232.46TRUE00
2026-09-1854600PUT0 032.41TRUE00
2026-09-1854650PUT0 032.64TRUE00
2026-09-1854700PUT0 032.63TRUE00
2026-09-1854750PUT0 032.59TRUE00
2026-09-1854800PUT0 032.55TRUE00
2026-09-1854850PUT0 032.5TRUE00
2026-09-1854900PUT0 032.46TRUE00
2026-09-1854950PUT0 032.42TRUE00
2026-09-1855001021.4PUT0 532.38TRUE00
2026-09-1855050PUT0 032.33TRUE00
2026-09-1855100PUT0 032.29TRUE00
2026-09-1855150PUT0 032.49TRUE00
2026-09-1855200PUT0 032.48TRUE00
2026-09-1855250PUT0 032.46TRUE00
2026-09-1855300PUT0 032.42TRUE00
2026-09-1855350PUT0 032.37TRUE00
2026-09-1855400PUT0 032.33TRUE00
2026-09-185545996.8PUT0 132.28TRUE00
2026-09-1855500PUT0 032.22TRUE00
2026-09-1855550PUT0 032.38TRUE00
2026-09-185560736.7PUT0 132.36TRUE00
2026-09-1855650PUT0 032.61TRUE00
2026-09-1855700PUT0 032.35TRUE00
2026-09-185600635.6PUT0 132.33TRUE00
2026-09-1856500PUT0 032.14TRUE00
2026-09-1857001147.13PUT0 232.07TRUE00
2026-09-185750855PUT0 132.58TRUE00
2026-09-1858000PUT0 032.71TRUE00
2026-09-1858500PUT0 032.77TRUE00
2026-09-1859000PUT0 031.97TRUE00
2026-09-1859501554.7PUT0 132.66TRUE00
2026-09-1860000PUT0 031.74TRUE00
2026-09-1861000PUT0 033.17TRUE00
2026-09-1862001789.8PUT0 00TRUE00
2026-09-1863001222.6PUT0 00TRUE00
2026-09-1864000PUT0 00TRUE00
2026-09-1865000PUT0 00TRUE00
2026-09-1866000PUT0 00TRUE00
2026-09-1867000PUT0 00TRUE00
2026-09-1868001584.8PUT0 00TRUE00
2026-09-1869000PUT0 00TRUE00
2026-09-1870000PUT0 00TRUE00
2026-09-1871000PUT0 00TRUE00
2026-09-1872000PUT0 00TRUE00
2026-09-1873000PUT0 00TRUE00
2026-09-1874000PUT0 00TRUE00
2026-09-1875000PUT0 00TRUE00
2026-09-1876000PUT0 00TRUE00
2026-09-1877000PUT0 00TRUE00
2026-09-1878002300PUT0 00TRUE00
2026-09-1879000PUT0 00TRUE00
2026-09-1880000PUT0 00TRUE00
2026-09-1881000PUT0 00TRUE00
2026-09-1882000PUT0 00TRUE00
2026-09-1883000PUT0 00TRUE00
2026-10-1620000CALL0 063.3TRUE00
2026-10-1620600CALL0 061.94TRUE00
2026-10-1620800CALL0 061.49TRUE00
2026-10-1621000CALL0 061.38TRUE00
2026-10-1621200CALL0 060.76TRUE00
2026-10-1621400CALL0 060.32TRUE00
2026-10-1621600CALL0 059.96TRUE00
2026-10-1621800CALL0 059.59TRUE00
2026-10-1622000CALL0 059.22TRUE00
2026-10-1622200CALL0 058.86TRUE00
2026-10-1622400CALL0 058.34TRUE00
2026-10-1622600CALL0 058.19TRUE00
2026-10-1622800CALL0 058.01TRUE00
2026-10-1623000CALL0 057.47TRUE00
2026-10-1623200CALL0 057.41TRUE00
2026-10-1623400CALL0 056.99TRUE00
2026-10-1623600CALL0 056.73TRUE00
2026-10-1623800CALL0 056.35TRUE00
2026-10-1624000CALL0 055.87TRUE00
2026-10-1624200CALL0 055.8TRUE00
2026-10-1624400CALL0 055.48TRUE00
2026-10-1624600CALL0 054.95TRUE00
2026-10-1624800CALL0 054.87TRUE00
2026-10-1625000CALL0 054.62TRUE00
2026-10-1626000CALL0 053.28TRUE00
2026-10-1627000CALL0 051.95TRUE00
2026-10-1628001476.7CALL0 150.71TRUE00
2026-10-1629000CALL0 049.71TRUE00
2026-10-1630000CALL0 048.66TRUE00
2026-10-1631000CALL0 047.68TRUE00
2026-10-1632000CALL0 046.88TRUE00
2026-10-163300774.5CALL0 946.07TRUE00
2026-10-1634000CALL0 045.15TRUE00
2026-10-163500874.1CALL0 144.36TRUE00
2026-10-163600809.41CALL0 243.65TRUE00
2026-10-163700740.1CALL0 3643.35TRUE00
2026-10-1638000CALL0 042.52TRUE00
2026-10-1638150CALL0 042.38TRUE00
2026-10-1638200CALL0 042.4TRUE00
2026-10-1638250CALL0 042.34TRUE00
2026-10-1638300CALL0 042.27TRUE00
2026-10-1638350CALL0 042.2TRUE00
2026-10-1638400CALL0 042.23TRUE00
2026-10-1638450CALL0 042.27TRUE00
2026-10-1638500CALL0 042.23TRUE00
2026-10-1638550CALL0 042.13TRUE00
2026-10-1638601008CALL0 142.03TRUE00
2026-10-1638650CALL0 042.16TRUE00
2026-10-1638700CALL0 042.12TRUE00
2026-10-1638750CALL0 042.15TRUE00
2026-10-1638800CALL0 041.97TRUE00
2026-10-1638850CALL0 042.04TRUE00
2026-10-1638900CALL0 042TRUE00
2026-10-1638950CALL0 041.99TRUE00
2026-10-1639000CALL0 041.89TRUE00
2026-10-1639050CALL0 041.85TRUE00
2026-10-1639100CALL0 041.73TRUE00
2026-10-1639150CALL0 041.79TRUE00
2026-10-1639200CALL0 041.74TRUE00
2026-10-1639250CALL0 041.66TRUE00
2026-10-1639300CALL0 041.61TRUE00
2026-10-1639350CALL0 041.55TRUE00
2026-10-1639400CALL0 041.63TRUE00
2026-10-1639450CALL0 041.66TRUE00
2026-10-1639500CALL0 041.63TRUE00
2026-10-1639550CALL0 041.59TRUE00
2026-10-1639600CALL0 041.57TRUE00
2026-10-1639650CALL0 041.56TRUE00
2026-10-1639700CALL0 041.41TRUE00
2026-10-1639750CALL0 041.32TRUE00
2026-10-1639800CALL0 041.26TRUE00
2026-10-1639850CALL0 041.44TRUE00
2026-10-1639900CALL0 041.39TRUE00
2026-10-1639950CALL0 041.31TRUE00
2026-10-164000725CALL0 141.22TRUE00
2026-10-1640050CALL0 041.16TRUE00
2026-10-1640100CALL0 041.23TRUE00
2026-10-1640150CALL0 041.13TRUE00
2026-10-1640200CALL0 041.05TRUE00
2026-10-1640250CALL0 041.2TRUE00
2026-10-1640300CALL0 041.17TRUE00
2026-10-1640350CALL0 041.01TRUE00
2026-10-1640400CALL0 041.1TRUE00
2026-10-1640450CALL0 041.08TRUE00
2026-10-1640500CALL0 040.98TRUE00
2026-10-1640550CALL0 041.03TRUE00
2026-10-164060513.7CALL0 141TRUE00
2026-10-1640650CALL0 040.97TRUE00
2026-10-1640700CALL0 040.84TRUE00
2026-10-1640750CALL0 040.76TRUE00
2026-10-1640800CALL0 040.85TRUE00
2026-10-1640850CALL0 040.8TRUE00
2026-10-1640900CALL0 040.8TRUE00
2026-10-1640950CALL0 040.78TRUE00
2026-10-1641000CALL0 040.71TRUE00
2026-10-1641050CALL0 040.52TRUE00
2026-10-1641100CALL0 040.72TRUE00
2026-10-1641150CALL0 040.58TRUE00
2026-10-1641200CALL0 040.49TRUE00
2026-10-1641250CALL0 040.52TRUE00
2026-10-1641300CALL0 040.47TRUE00
2026-10-1641350CALL0 040.4TRUE00
2026-10-1641400CALL0 040.5TRUE00
2026-10-1641450CALL0 040.38TRUE00
2026-10-1641500CALL0 040.34TRUE00
2026-10-1641550CALL0 040.34TRUE00
2026-10-1641600CALL0 040.31TRUE00
2026-10-1641650CALL0 040.28TRUE00
2026-10-1641700CALL0 040.25TRUE00
2026-10-1641750CALL0 040.22TRUE00
2026-10-1641800CALL0 040.12TRUE00
2026-10-1641850CALL0 040.16TRUE00
2026-10-1641900CALL0 040.08TRUE00
2026-10-1641950CALL0 040.07TRUE00
2026-10-164200706.91CALL0 240.06TRUE00
2026-10-1642050CALL0 039.94TRUE00
2026-10-1642100CALL0 039.94TRUE00
2026-10-164215752.5CALL0 139.91TRUE00
2026-10-1642200CALL0 039.88TRUE00
2026-10-1642250CALL0 039.85TRUE00
2026-10-1642300CALL0 039.87TRUE00
2026-10-1642350CALL0 039.88TRUE00
2026-10-1642400CALL0 039.82TRUE00
2026-10-1642450CALL0 039.73TRUE00
2026-10-164250476.05CALL0 139.74TRUE00
2026-10-1642550CALL0 039.73TRUE00
2026-10-1642600CALL0 039.75TRUE00
2026-10-1642650CALL0 039.68TRUE00
2026-10-1642700CALL0 039.65TRUE00
2026-10-1642750CALL0 039.61TRUE00
2026-10-1642800CALL0 039.56TRUE00
2026-10-1642850CALL0 039.55TRUE00
2026-10-164290326.8CALL0 139.47TRUE00
2026-10-1642950CALL0 039.44FALSE00
2026-10-164300648CALL0 239.41FALSE00
2026-10-164400563CALL0 538.64FALSE00
2026-10-1645000CALL0 038.14FALSE00
2026-10-164600573.56CALL0 1037.45FALSE00
2026-10-164700520.47CALL0 536.96FALSE00
2026-10-164800328.4CALL0 1636.36FALSE00
2026-10-164900287.7CALL0 335.72FALSE00
2026-10-165000244.28CALL2 1135.57FALSE244.280
2026-10-165100248.2CALL0 635.13FALSE00
2026-10-165200192CALL0 2035.07FALSE00
2026-10-165300167.4CALL0 2234.64FALSE00
2026-10-165400184.9CALL0 334.44FALSE00
2026-10-165500129.37CALL0 434.25FALSE00
2026-10-165600108CALL1 834.19FALSE1080
2026-10-165700101.1CALL2 1134.85FALSE101.10
2026-10-165800102.1CALL0 234.44FALSE00
2026-10-1659000CALL0 034.46FALSE00
2026-10-166000120.74CALL0 134.69FALSE00
2026-10-16610065.35CALL0 134.82FALSE00
2026-10-16620061CALL1 135.85FALSE610
2026-10-16630086.22CALL0 134.97FALSE00
2026-10-1664000CALL0 035.54FALSE00
2026-10-16650050.5CALL0 235.83FALSE00
2026-10-1666000CALL0 036.07FALSE00
2026-10-1667000CALL0 036.28FALSE00
2026-10-1668000CALL0 036.43FALSE00
2026-10-1669000CALL0 036.51FALSE00
2026-10-16200020.03PUT0 262.58FALSE00
2026-10-1620600PUT0 061.24FALSE00
2026-10-1620800PUT0 060.84FALSE00
2026-10-1621000PUT0 052.86FALSE00
2026-10-1621200PUT0 052.24FALSE00
2026-10-1621400PUT0 051.64FALSE00
2026-10-1621600PUT0 051.33FALSE00
2026-10-1621800PUT0 052.08FALSE00
2026-10-1622000PUT0 051.94FALSE00
2026-10-1622200PUT0 051.44FALSE00
2026-10-1622400PUT0 050.78FALSE00
2026-10-1622600PUT0 050.43FALSE00
2026-10-1622800PUT0 050.32FALSE00
2026-10-1623000PUT0 050.73FALSE00
2026-10-1623200PUT0 050.27FALSE00
2026-10-1623400PUT0 050.01FALSE00
2026-10-1623600PUT0 049.88FALSE00
2026-10-1623800PUT0 049.77FALSE00
2026-10-1624000PUT0 049.64FALSE00
2026-10-1624200PUT0 049.46FALSE00
2026-10-1624400PUT0 049.41FALSE00
2026-10-1624600PUT0 049.21FALSE00
2026-10-1624800PUT0 049.02FALSE00
2026-10-1625000PUT0 049.19FALSE00
2026-10-16260060.7PUT0 048.26FALSE00
2026-10-16270050PUT0 647.57FALSE00
2026-10-16280070PUT0 1446.93FALSE00
2026-10-16290059.8PUT0 045.79FALSE00
2026-10-16300085.5PUT0 445.68FALSE00
2026-10-163100106.7PUT0 345.07FALSE00
2026-10-163200120.4PUT0 444.53FALSE00
2026-10-163300120.8PUT0 543.81FALSE00
2026-10-163400134.3PUT0 443.08FALSE00
2026-10-163500174PUT1 041.97FALSE1740
2026-10-163600165.5PUT0 241.78FALSE00
2026-10-163700304.73PUT0 341.43FALSE00
2026-10-163800437.1PUT0 140.93FALSE00
2026-10-1638150PUT0 040.93FALSE00
2026-10-1638200PUT0 040.81FALSE00
2026-10-163825308.9PUT0 140.74FALSE00
2026-10-1638300PUT0 040.93FALSE00
2026-10-1638350PUT0 040.75FALSE00
2026-10-1638400PUT0 040.64FALSE00
2026-10-1638450PUT0 040.76FALSE00
2026-10-1638500PUT0 040.61FALSE00
2026-10-163855399.7PUT0 140.55FALSE00
2026-10-1638600PUT0 040.51FALSE00
2026-10-1638650PUT0 040.5FALSE00
2026-10-1638700PUT0 040.58FALSE00
2026-10-1638750PUT0 040.43FALSE00
2026-10-1638800PUT0 040.46FALSE00
2026-10-1638850PUT0 040.38FALSE00
2026-10-1638900PUT0 040.5FALSE00
2026-10-1638950PUT0 040.41FALSE00
2026-10-163900263.2PUT0 140.29FALSE00
2026-10-1639050PUT0 040.37FALSE00
2026-10-1639100PUT0 040.21FALSE00
2026-10-1639150PUT0 040.23FALSE00
2026-10-1639200PUT0 040.29FALSE00
2026-10-1639250PUT0 040.12FALSE00
2026-10-1639300PUT0 040.35FALSE00
2026-10-1639350PUT0 040.2FALSE00
2026-10-1639400PUT0 040.06FALSE00
2026-10-1639450PUT0 040.07FALSE00
2026-10-1639500PUT0 040.04FALSE00
2026-10-1639550PUT0 040.13FALSE00
2026-10-1639600PUT0 039.93FALSE00
2026-10-1639650PUT0 039.93FALSE00
2026-10-163970277PUT0 140FALSE00
2026-10-1639750PUT0 039.86FALSE00
2026-10-1639800PUT0 039.94FALSE00
2026-10-1639850PUT0 039.91FALSE00
2026-10-1639900PUT0 039.81FALSE00
2026-10-1639950PUT0 039.85FALSE00
2026-10-164000297.1PUT0 939.73FALSE00
2026-10-1640050PUT0 039.71FALSE00
2026-10-1640100PUT0 039.69FALSE00
2026-10-1640150PUT0 039.76FALSE00
2026-10-1640200PUT0 039.69FALSE00
2026-10-1640250PUT0 039.62FALSE00
2026-10-1640300PUT0 039.59FALSE00
2026-10-1640350PUT0 039.66FALSE00
2026-10-1640400PUT0 039.56FALSE00
2026-10-1640450PUT0 039.51FALSE00
2026-10-1640500PUT0 039.48FALSE00
2026-10-1640550PUT0 039.47FALSE00
2026-10-1640600PUT0 039.34FALSE00
2026-10-1640650PUT0 039.43FALSE00
2026-10-1640700PUT0 039.37FALSE00
2026-10-1640750PUT0 039.4FALSE00
2026-10-1640800PUT0 039.32FALSE00
2026-10-1640850PUT0 039.29FALSE00
2026-10-1640900PUT0 039.26FALSE00
2026-10-1640950PUT0 039.24FALSE00
2026-10-164100296.2PUT0 139.21FALSE00
2026-10-1641050PUT0 039.18FALSE00
2026-10-1641100PUT0 039.15FALSE00
2026-10-1641150PUT0 039.13FALSE00
2026-10-1641200PUT0 039.1FALSE00
2026-10-1641250PUT0 039.07FALSE00
2026-10-1641300PUT0 039.04FALSE00
2026-10-1641350PUT0 039.02FALSE00
2026-10-1641400PUT0 039.03FALSE00
2026-10-1641450PUT0 038.97FALSE00
2026-10-164150618.1PUT0 138.88FALSE00
2026-10-164155294.6PUT0 138.95FALSE00
2026-10-164160379.5PUT0 138.92FALSE00
2026-10-1641650PUT0 038.86FALSE00
2026-10-164170529PUT0 838.81FALSE00
2026-10-1641750PUT0 038.78FALSE00
2026-10-164180399.1PUT0 238.75FALSE00
2026-10-1641850PUT0 038.86FALSE00
2026-10-1641900PUT0 038.75FALSE00
2026-10-1641950PUT0 038.67FALSE00
2026-10-164200485PUT0 238.65FALSE00
2026-10-1642050PUT0 038.61FALSE00
2026-10-1642100PUT0 038.6FALSE00
2026-10-1642150PUT0 038.56FALSE00
2026-10-1642200PUT0 038.56FALSE00
2026-10-1642250PUT0 038.5FALSE00
2026-10-1642300PUT0 038.46FALSE00
2026-10-1642350PUT0 038.43FALSE00
2026-10-1642400PUT0 038.46FALSE00
2026-10-1642450PUT0 038.52FALSE00
2026-10-1642500PUT0 038.37FALSE00
2026-10-1642550PUT0 038.29FALSE00
2026-10-1642600PUT0 038.36FALSE00
2026-10-1642650PUT0 038.25FALSE00
2026-10-1642700PUT0 038.22FALSE00
2026-10-1642750PUT0 038.2FALSE00
2026-10-164280703.6PUT0 138.16FALSE00
2026-10-1642850PUT0 038.08FALSE00
2026-10-1642900PUT0 038.14FALSE00
2026-10-164295451.55PUT0 238.16TRUE00
2026-10-164300485.5PUT0 338.05TRUE00
2026-10-164400519.8PUT0 1337.46TRUE00
2026-10-164500572.6PUT0 236.81TRUE00
2026-10-164600645.12PUT0 136.22TRUE00
2026-10-164700770.8PUT0 135.58TRUE00
2026-10-1648000PUT0 034.99TRUE00
2026-10-164900805PUT0 134.67TRUE00
2026-10-165000680PUT0 134.24TRUE00
2026-10-1651000PUT0 034.11TRUE00
2026-10-1652000PUT0 033.45TRUE00
2026-10-1653000PUT0 033.21TRUE00
2026-10-1654001446.3PUT0 132.93TRUE00
2026-10-1655000PUT0 033.11TRUE00
2026-10-1656000PUT0 032.62TRUE00
2026-10-1657000PUT0 032.91TRUE00
2026-10-1658000PUT0 032.92TRUE00
2026-10-1659000PUT0 032.4TRUE00
2026-10-1660000PUT0 032.37TRUE00
2026-10-1661000PUT0 032.7TRUE00
2026-10-1662001656PUT0 032.52TRUE00
2026-10-1663001736.6PUT0 00TRUE00
2026-10-1664000PUT0 00TRUE00
2026-10-1665000PUT0 00TRUE00
2026-10-1666000PUT0 00TRUE00
2026-10-1667000PUT0 00TRUE00
2026-10-1668000PUT0 00TRUE00
2026-10-1669000PUT0 039.47TRUE00
2026-12-1817002536CALL0 367.51TRUE00
2026-12-1817202260CALL0 166.72TRUE00
2026-12-1817402492CALL0 365.97TRUE00
2026-12-1817602704CALL0 566.08TRUE00
2026-12-1817802476CALL0 165.35TRUE00
2026-12-1818000CALL0 064.64TRUE00
2026-12-1818200CALL0 063.96TRUE00
2026-12-1818400CALL0 064.03TRUE00
2026-12-1818600CALL0 063.36TRUE00
2026-12-1818800CALL0 062.69TRUE00
2026-12-1819000CALL0 162.74TRUE00
2026-12-1819202288CALL0 162.08TRUE00
2026-12-1819400CALL0 061.42TRUE00
2026-12-1819600CALL0 060.75TRUE00
2026-12-1819800CALL0 060.81TRUE00
2026-12-1820000CALL0 060.18TRUE00
2026-12-1820200CALL0 059.55TRUE00
2026-12-1820400CALL0 059.59TRUE00
2026-12-1820600CALL0 058.96TRUE00
2026-12-1820800CALL0 057.91TRUE00
2026-12-1821002478.96CALL0 157.95TRUE00
2026-12-1821200CALL0 057.37TRUE00
2026-12-1821400CALL0 057.29TRUE00
2026-12-1821600CALL0 056.81TRUE00
2026-12-1821800CALL0 056.74TRUE00
2026-12-1822000CALL0 056.31TRUE00
2026-12-1822200CALL0 056.11TRUE00
2026-12-1822400CALL0 055.64TRUE00
2026-12-1822600CALL0 055.33TRUE00
2026-12-1822800CALL0 055.01TRUE00
2026-12-1823000CALL0 054.69TRUE00
2026-12-1823200CALL0 054.45TRUE00
2026-12-1823400CALL0 054.08TRUE00
2026-12-1823600CALL0 053.86TRUE00
2026-12-1823800CALL0 053.49TRUE00
2026-12-1824000CALL0 053.29TRUE00
2026-12-1824200CALL0 052.59TRUE00
2026-12-1824400CALL0 052.73TRUE00
2026-12-1824600CALL0 052.4TRUE00
2026-12-1824803039.1CALL0 052.19TRUE00
2026-12-1825002009.7CALL0 151.88TRUE00
2026-12-1825500CALL0 051.28TRUE00
2026-12-1826000CALL0 050.72TRUE00
2026-12-1826500CALL0 050.31TRUE00
2026-12-1827002435.2CALL0 149.65TRUE00
2026-12-1827500CALL0 048.91TRUE00
2026-12-1828000CALL0 048.56TRUE00
2026-12-1828500CALL0 047.94TRUE00
2026-12-1829000CALL0 047.62TRUE00
2026-12-1829500CALL0 347.15TRUE00
2026-12-1830001579.1CALL0 546.49TRUE00
2026-12-1830500CALL0 046.38TRUE00
2026-12-1831000CALL0 045.87TRUE00
2026-12-1831500CALL0 045.85TRUE00
2026-12-1832000CALL0 145.36TRUE00
2026-12-1832500CALL0 044.87TRUE00
2026-12-1833000CALL0 4244.73TRUE00
2026-12-1833500CALL0 644.54TRUE00
2026-12-1834000CALL0 1844.13TRUE00
2026-12-1834501011.8CALL0 5943.64TRUE00
2026-12-183500971.3CALL0 743.35TRUE00
2026-12-183550906.7CALL0 143.19TRUE00
2026-12-183600901.5CALL0 3143.11TRUE00
2026-12-183650926.1CALL0 4642.77TRUE00
2026-12-1837000CALL0 142.57TRUE00
2026-12-183750659.3CALL0 1242.39TRUE00
2026-12-183800635.3CALL0 942.15TRUE00
2026-12-183850870.67CALL0 741.92TRUE00
2026-12-183900516CALL0 341.66TRUE00
2026-12-183950526CALL0 141.43TRUE00
2026-12-184000718.2CALL0 1141.26TRUE00
2026-12-184050856.4CALL0 140.87TRUE00
2026-12-184100727.7CALL1 10941.38TRUE727.70
2026-12-184150874.66CALL0 940.43TRUE00
2026-12-184200766.02CALL0 740.25TRUE00
2026-12-184250623.8CALL0 140.08TRUE00
2026-12-184300612.2CALL0 2439.8FALSE00
2026-12-184350607.04CALL0 839.47FALSE00
2026-12-184400329.9CALL0 639.12FALSE00
2026-12-184450700CALL0 738.93FALSE00
2026-12-184500525.92CALL0 638.64FALSE00
2026-12-1845500CALL0 038.28FALSE00
2026-12-184600517.9CALL0 1037.95FALSE00
2026-12-184650262.3CALL0 137.81FALSE00
2026-12-184700605.87CALL0 2637.41FALSE00
2026-12-184750425.54CALL0 1137.18FALSE00
2026-12-184800442.1CALL0 1436.9FALSE00
2026-12-184850524.7CALL0 536.63FALSE00
2026-12-184900184.8CALL0 936.47FALSE00
2026-12-1849501371.15CALL0 436.17FALSE00
2026-12-185000366.9CALL0 2735.95FALSE00
2026-12-185050250CALL0 435.8FALSE00
2026-12-185100326.5CALL0 835.65FALSE00
2026-12-185150327.1CALL0 335.47FALSE00
2026-12-185200298.2CALL0 2635.44FALSE00
2026-12-185250239.69CALL1 835.44FALSE239.690
2026-12-185300245.2CALL0 2535.07FALSE00
2026-12-185350215.55CALL0 6134.75FALSE00
2026-12-185400214.7CALL0 2834.65FALSE00
2026-12-185450286.13CALL0 1034.54FALSE00
2026-12-185500184.8CALL0 2034.35FALSE00
2026-12-185550184.47CALL0 1534.31FALSE00
2026-12-185600251.87CALL0 634.31FALSE00
2026-12-185650194.9CALL0 5234.27FALSE00
2026-12-185700157CALL0 2234.24FALSE00
2026-12-185750174CALL0 834.19FALSE00
2026-12-185800166.2CALL0 1534.13FALSE00
2026-12-185850135.8CALL0 5034.11FALSE00
2026-12-185900122CALL2 734.71FALSE1220
2026-12-185950119.7CALL0 734.27FALSE00
2026-12-186000133.6CALL0 1534.07FALSE00
2026-12-18610055.77CALL0 1334.12FALSE00
2026-12-186200131.65CALL0 1934.05FALSE00
2026-12-18630091.69CALL0 5434.08FALSE00
2026-12-18640083.1CALL0 1134.19FALSE00
2026-12-18650071.8CALL0 1634.04FALSE00
2026-12-18660060.1CALL0 1234.49FALSE00
2026-12-18670059.7CALL0 834.43FALSE00
2026-12-18680051.3CALL0 1134.4FALSE00
2026-12-18690046CALL0 834.99FALSE00
2026-12-18700048.4CALL0 1535.06FALSE00
2026-12-18710042.4CALL0 2035.08FALSE00
2026-12-18720093.86CALL0 435.05FALSE00
2026-12-18730083.8CALL0 735.04FALSE00
2026-12-18740022.2CALL0 835.58FALSE00
2026-12-18750035.99CALL0 1135.45FALSE00
2026-12-18760089CALL0 1135.76FALSE00
2026-12-18770073CALL0 5535.83FALSE00
2026-12-18780022.85CALL0 1235.88FALSE00
2026-12-18790022CALL0 1935.97FALSE00
2026-12-18800020.25CALL0 1536.61FALSE00
2026-12-18810020.57CALL0 835.99FALSE00
2026-12-18820020.7CALL0 436.41FALSE00
2026-12-18830030.3CALL0 5841.31FALSE00
2026-12-18840060CALL0 141.66FALSE00
2026-12-18850043.3CALL0 442FALSE00
2026-12-18860032.6CALL0 11241.84FALSE00
2026-12-18170012.1PUT0 864.38FALSE00
2026-12-1817206PUT0 263.85FALSE00
2026-12-1817406.1PUT0 163.33FALSE00
2026-12-1817600PUT0 062.81FALSE00
2026-12-1817800PUT0 062.33FALSE00
2026-12-1818000PUT0 161.86FALSE00
2026-12-1818207.3PUT0 161.39FALSE00
2026-12-1818400PUT0 060.96FALSE00
2026-12-18186020.3PUT0 1060.49FALSE00
2026-12-1818800PUT0 060.06FALSE00
2026-12-1819000PUT0 053.44FALSE00
2026-12-1819200PUT0 053.02FALSE00
2026-12-18194022.85PUT0 152.58FALSE00
2026-12-1819600PUT0 052.17FALSE00
2026-12-1819800PUT0 051.73FALSE00
2026-12-18200035PUT0 651.32FALSE00
2026-12-1820200PUT0 050.89FALSE00
2026-12-18204025.47PUT0 151.44FALSE00
2026-12-1820600PUT0 051.03FALSE00
2026-12-1820800PUT0 050.63FALSE00
2026-12-1821005.8PUT0 10050.2FALSE00
2026-12-1821200PUT0 049.78FALSE00
2026-12-1821400PUT0 050.68FALSE00
2026-12-1821600PUT0 050.19FALSE00
2026-12-1821800PUT0 049.62FALSE00
2026-12-18220024.5PUT0 1149.09FALSE00
2026-12-1822200PUT0 048.82FALSE00
2026-12-18224018PUT0 549.34FALSE00
2026-12-1822600PUT0 048.78FALSE00
2026-12-18228046PUT0 248.21FALSE00
2026-12-18230020PUT0 248.92FALSE00
2026-12-1823200PUT0 048.36FALSE00
2026-12-1823400PUT0 047.8FALSE00
2026-12-18236039.4PUT0 048.26FALSE00
2026-12-18238025.2PUT0 147.87FALSE00
2026-12-1824000PUT0 047.76FALSE00
2026-12-1824200PUT0 047.84FALSE00
2026-12-1824400PUT0 047.28FALSE00
2026-12-18246067.4PUT0 047.33FALSE00
2026-12-18248042.1PUT0 246.31FALSE00
2026-12-18250070PUT0 3747.05FALSE00
2026-12-1825500PUT0 046.78FALSE00
2026-12-18260055PUT0 146.66FALSE00
2026-12-18265021.3PUT0 246FALSE00
2026-12-182700108PUT0 445.71FALSE00
2026-12-18275068.21PUT0 345.49FALSE00
2026-12-182800105.8PUT0 2945.05FALSE00
2026-12-18285084PUT0 1544.84FALSE00
2026-12-182900103.7PUT0 943.8FALSE00
2026-12-182950120.8PUT0 244.32FALSE00
2026-12-183000101.08PUT0 2843.62FALSE00
2026-12-18305060PUT0 243.74FALSE00
2026-12-183100117.7PUT0 1343.4FALSE00
2026-12-183150233.88PUT0 343.34FALSE00
2026-12-183200150.4PUT0 1742.97FALSE00
2026-12-183250122.42PUT0 242.74FALSE00
2026-12-183300185.1PUT0 642.56FALSE00
2026-12-183350216.4PUT0 142.36FALSE00
2026-12-183400172.3PUT0 1242.13FALSE00
2026-12-183450190.4PUT0 441.83FALSE00
2026-12-183500221PUT1 3241.7FALSE2210
2026-12-18355092PUT0 1641.29FALSE00
2026-12-183600259.5PUT0 741.37FALSE00
2026-12-183650288.13PUT0 541.02FALSE00
2026-12-183700269.3PUT0 1141FALSE00
2026-12-183750190.4PUT0 840.82FALSE00
2026-12-183800324.7PUT0 3440.63FALSE00
2026-12-183850255PUT0 1040.33FALSE00
2026-12-183900371.6PUT0 640.14FALSE00
2026-12-183950277PUT0 940.08FALSE00
2026-12-184000402.9PUT0 16039.69FALSE00
2026-12-184050332.8PUT0 739.55FALSE00
2026-12-184100400.79PUT0 4639.33FALSE00
2026-12-184150368.7PUT0 339.07FALSE00
2026-12-184200426.9PUT0 2138.99FALSE00
2026-12-184250572PUT0 1038.61FALSE00
2026-12-184300553.05PUT0 3038.26TRUE00
2026-12-184350624.1PUT0 537.99TRUE00
2026-12-184400651.8PUT0 2537.69TRUE00
2026-12-184450692.62PUT0 3437.38TRUE00
2026-12-184500628.2PUT0 1437.23TRUE00
2026-12-184550658.5PUT0 2136.91TRUE00
2026-12-184600551.3PUT0 1336.68TRUE00
2026-12-184650806.2PUT0 5036.42TRUE00
2026-12-184700744.9PUT0 4136.1TRUE00
2026-12-184750753.7PUT0 3335.85TRUE00
2026-12-1848001086.1PUT0 4235.48TRUE00
2026-12-184850828.3PUT0 835.35TRUE00
2026-12-184900925.78PUT0 1535.1TRUE00
2026-12-184950843PUT0 934.85TRUE00
2026-12-1850001111.4PUT0 1234.58TRUE00
2026-12-1850501209.13PUT0 1034.45TRUE00
2026-12-1851000PUT0 734.14TRUE00
2026-12-185150445.68PUT0 533.95TRUE00
2026-12-1852001303.87PUT0 3333.93TRUE00
2026-12-1852501246.69PUT0 1333.69TRUE00
2026-12-1853001430.87PUT0 1533.56TRUE00
2026-12-185350497.6PUT0 1633.17TRUE00
2026-12-185400650.75PUT0 2633.16TRUE00
2026-12-185450541.9PUT0 933.02TRUE00
2026-12-1855001472.3PUT0 2132.76TRUE00
2026-12-185550871.5PUT0 232.64TRUE00
2026-12-1856001202.3PUT0 632.46TRUE00
2026-12-185650730PUT0 132.43TRUE00
2026-12-185700664PUT0 332.34TRUE00
2026-12-1857501729.48PUT0 632.33TRUE00
2026-12-1858000PUT0 032.19TRUE00
2026-12-185850672.2PUT0 132.42TRUE00
2026-12-1859000PUT0 032.39TRUE00
2026-12-1859500PUT0 032.45TRUE00
2026-12-1860001100.56PUT0 331.85TRUE00
2026-12-186100896.1PUT0 131.99TRUE00
2026-12-1862000PUT0 031.58TRUE00
2026-12-1863000PUT0 031.57TRUE00
2026-12-1864000PUT0 032TRUE00
2026-12-1865000PUT0 00TRUE00
2026-12-1866001298PUT0 00TRUE00
2026-12-1867000PUT0 00TRUE00
2026-12-1868001388PUT0 00TRUE00
2026-12-1869000PUT0 00TRUE00
2026-12-1870000PUT0 00TRUE00
2026-12-1871000PUT0 00TRUE00
2026-12-1872000PUT0 00TRUE00
2026-12-1873000PUT0 00TRUE00
2026-12-1874000PUT0 00TRUE00
2026-12-1875000PUT0 00TRUE00
2026-12-1876000PUT0 00TRUE00
2026-12-1877002020PUT0 00TRUE00
2026-12-1878002040PUT0 00TRUE00
2026-12-1879000PUT0 00TRUE00
2026-12-1880000PUT0 00TRUE00
2026-12-1881000PUT0 00TRUE00
2026-12-1882000PUT0 00TRUE00
2026-12-1883000PUT0 00TRUE00
2026-12-1884000PUT0 00TRUE00
2026-12-1885000PUT0 00TRUE00
2026-12-1886000PUT0 00TRUE00
2027-01-1519200CALL0 059.89TRUE00
2027-01-1519400CALL0 059.69TRUE00
2027-01-1519600CALL0 059.48TRUE00
2027-01-1519800CALL0 059.26TRUE00
2027-01-1520000CALL0 058.44TRUE00
2027-01-1520200CALL0 058.22TRUE00
2027-01-1520400CALL0 057.99TRUE00
2027-01-1520600CALL0 057.18TRUE00
2027-01-1520800CALL0 057.5TRUE00
2027-01-1521000CALL0 156.71TRUE00
2027-01-1521200CALL0 055.92TRUE00
2027-01-1521400CALL0 056.21TRUE00
2027-01-1521600CALL0 155.44TRUE00
2027-01-1521800CALL0 055.19TRUE00
2027-01-1522003616.85CALL0 154.93TRUE00
2027-01-1522200CALL0 054.67TRUE00
2027-01-1522400CALL0 054.4TRUE00
2027-01-1522600CALL0 054.13TRUE00
2027-01-1522800CALL0 053.85TRUE00
2027-01-1523000CALL0 053.57TRUE00
2027-01-1523200CALL0 053.28TRUE00
2027-01-1523400CALL0 053TRUE00
2027-01-1523600CALL0 052.27TRUE00
2027-01-1523800CALL0 052.41TRUE00
2027-01-1524000CALL0 452.11TRUE00
2027-01-1524200CALL0 051.81TRUE00
2027-01-1524400CALL0 051.9TRUE00
2027-01-1524600CALL0 051.19TRUE00
2027-01-1524800CALL0 051.27TRUE00
2027-01-1525001850CALL0 450.95TRUE00
2027-01-1526001917.87CALL0 050.01TRUE00
2027-01-1527001980CALL0 048.92TRUE00
2027-01-1528000CALL0 048.29TRUE00
2027-01-1529000CALL0 047.2TRUE00
2027-01-1530001380CALL0 746.49TRUE00
2027-01-1531000CALL0 146.07TRUE00
2027-01-1532001012CALL0 445.24TRUE00
2027-01-1533001210.18CALL0 5044.6TRUE00
2027-01-1534000CALL0 144.11TRUE00
2027-01-1535001210CALL0 243.56TRUE00
2027-01-1536000CALL0 043.02TRUE00
2027-01-153700720CALL0 642.48TRUE00
2027-01-153780900CALL0 842.15TRUE00
2027-01-153790654.4CALL0 142.12TRUE00
2027-01-153800653.6CALL0 3142.09TRUE00
2027-01-153810740.6CALL0 341.9TRUE00
2027-01-1538201124CALL0 2241.87TRUE00
2027-01-1538300CALL0 041.83TRUE00
2027-01-1538400CALL0 741.8TRUE00
2027-01-153850782.5CALL0 741.76TRUE00
2027-01-1538600CALL0 041.72TRUE00
2027-01-1538700CALL0 041.67TRUE00
2027-01-1538800CALL0 041.48TRUE00
2027-01-153890697.5CALL0 141.58TRUE00
2027-01-153900870.67CALL0 2941.39TRUE00
2027-01-1539100CALL0 041.48TRUE00
2027-01-1539200CALL0 141.29TRUE00
2027-01-1539300CALL0 041.38TRUE00
2027-01-1539400CALL0 041.33TRUE00
2027-01-153950586CALL0 541.27TRUE00
2027-01-1539601732.92CALL0 641.21TRUE00
2027-01-153970510.9CALL0 641.16TRUE00
2027-01-1539800CALL0 041.1TRUE00
2027-01-154000745CALL0 1440.83TRUE00
2027-01-154050641.95CALL0 140.63TRUE00
2027-01-154100694.5CALL0 240.54TRUE00
2027-01-154150687.11CALL0 339.98TRUE00
2027-01-154200766.5CALL0 1139.67TRUE00
2027-01-1542500CALL0 039.59TRUE00
2027-01-154300796CALL0 1639.07FALSE00
2027-01-154350619.9CALL0 3038.79FALSE00
2027-01-154400570.5CALL0 1638.59FALSE00
2027-01-154450548CALL0 238.33FALSE00
2027-01-154500554.47CALL0 838.35FALSE00
2027-01-154550545.65CALL0 738.04FALSE00
2027-01-154600545.4CALL0 1737.69FALSE00
2027-01-154650466.9CALL0 6537.3FALSE00
2027-01-154700446.81CALL46 6337.06FALSE446.810
2027-01-154750426.3CALL0 6036.68FALSE00
2027-01-154800428CALL0 3136.44FALSE00
2027-01-154850400.9CALL0 736.43FALSE00
2027-01-154900386CALL0 936.11FALSE00
2027-01-154950416.2CALL0 4536.01FALSE00
2027-01-155000339.95CALL0 4935.77FALSE00
2027-01-155050326.2CALL0 635.6FALSE00
2027-01-155100352.8CALL0 8035.41FALSE00
2027-01-155150294.7CALL0 835.17FALSE00
2027-01-155200320.9CALL0 5435.18FALSE00
2027-01-155250316.27CALL0 3234.92FALSE00
2027-01-155300245CALL2 5834.73FALSE-40-0.14
2027-01-155350274.65CALL0 1234.66FALSE00
2027-01-155400232.5CALL0 1534.57FALSE00
2027-01-155450264.6CALL0 1334.4FALSE00
2027-01-155500225.9CALL0 3634.36FALSE00
2027-01-155550211.5CALL0 1634.27FALSE00
2027-01-155600194.28CALL0 4634.32FALSE00
2027-01-155650155.6CALL0 634.34FALSE00
2027-01-155700174.16CALL0 4634.16FALSE00
2027-01-155750185.9CALL0 3034.44FALSE00
2027-01-155800158.26CALL0 2034.22FALSE00
2027-01-155850145CALL0 2234.32FALSE00
2027-01-155900149.8CALL8 1534.18FALSE149.80
2027-01-15595086.85CALL0 1833.98FALSE00
2027-01-156000132.8CALL0 4533.94FALSE00
2027-01-156100158.65CALL0 2033.94FALSE00
2027-01-156200120.82CALL0 2433.96FALSE00
2027-01-156300113.1CALL0 3233.88FALSE00
2027-01-15640087.5CALL0 2633.92FALSE00
2027-01-15650095.2CALL0 7033.89FALSE00
2027-01-15660073.75CALL0 634.01FALSE00
2027-01-15670073CALL0 1233.77FALSE00
2027-01-15680082.5CALL0 2434.04FALSE00
2027-01-15690056.3CALL0 1033.66FALSE00
2027-01-15700055CALL0 2734.67FALSE00
2027-01-15710054.4CALL0 20634.12FALSE00
2027-01-15720039.5CALL0 1534.12FALSE00
2027-01-15730067.9CALL0 1034.44FALSE00
2027-01-15740060CALL0 3234.31FALSE00
2027-01-15750048CALL0 3334.08FALSE00
2027-01-157600110.62CALL0 734.73FALSE00
2027-01-157700119.8CALL0 434.37FALSE00
2027-01-15780034.2CALL0 534.45FALSE00
2027-01-15790026.05CALL0 26835.04FALSE00
2027-01-15800024.25CALL0 535.93FALSE00
2027-01-15810072CALL0 640.42FALSE00
2027-01-15820040CALL0 441.02FALSE00
2027-01-15830034.3CALL0 1141.61FALSE00
2027-01-15840020.91CALL0 2342.2FALSE00
2027-01-15850061.9CALL0 1241.31FALSE00
2027-01-15860034.77CALL0 9138.28FALSE00
2027-01-1519200PUT0 051.56FALSE00
2027-01-15194024.85PUT0 153FALSE00
2027-01-1519600PUT0 052.41FALSE00
2027-01-1519800PUT0 052.65FALSE00
2027-01-1520000PUT0 052.06FALSE00
2027-01-1520200PUT0 051.47FALSE00
2027-01-15204027.87PUT0 150.89FALSE00
2027-01-1520600PUT0 051.81FALSE00
2027-01-15208027.04PUT0 1351.23FALSE00
2027-01-15210034.13PUT0 10550.65FALSE00
2027-01-15212030.01PUT0 250.08FALSE00
2027-01-15214014.2PUT0 150.21FALSE00
2027-01-1521600PUT0 050.28FALSE00
2027-01-1521800PUT0 049.71FALSE00
2027-01-1522000PUT0 049.77FALSE00
2027-01-1522200PUT0 049.21FALSE00
2027-01-15224030PUT0 149.24FALSE00
2027-01-1522600PUT0 049.27FALSE00
2027-01-1522800PUT0 048.9FALSE00
2027-01-1523000PUT0 148.15FALSE00
2027-01-1523200PUT0 048.66FALSE00
2027-01-1523400PUT0 048.1FALSE00
2027-01-15236037.58PUT0 147.55FALSE00
2027-01-1523800PUT0 248FALSE00
2027-01-15240030PUT0 1347.45FALSE00
2027-01-1524200PUT0 047.38FALSE00
2027-01-1524400PUT0 047.29FALSE00
2027-01-15246046.38PUT0 246.76FALSE00
2027-01-15248020PUT0 147.09FALSE00
2027-01-15250064.9PUT0 1146.54FALSE00
2027-01-15260058.6PUT0 645.47FALSE00
2027-01-15270056.9PUT0 3045.64FALSE00
2027-01-152800102.8PUT0 2044.83FALSE00
2027-01-152900112.6PUT0 1344.42FALSE00
2027-01-153000130.3PUT0 5243.78FALSE00
2027-01-153100144PUT0 6443.43FALSE00
2027-01-15320064PUT0 342.86FALSE00
2027-01-153300171.1PUT0 742.51FALSE00
2027-01-153400221.1PUT0 7241.57FALSE00
2027-01-153500212.5PUT0 15641.58FALSE00
2027-01-153600289.2PUT0 1541.01FALSE00
2027-01-153700277.8PUT0 940.6FALSE00
2027-01-153780326.04PUT0 1140.05FALSE00
2027-01-153790369.9PUT0 1140.32FALSE00
2027-01-153800296PUT0 8240.31FALSE00
2027-01-153810259.2PUT0 240.3FALSE00
2027-01-153820300.3PUT0 439.98FALSE00
2027-01-153830343.94PUT0 640.13FALSE00
2027-01-153840388.12PUT0 4839.96FALSE00
2027-01-153850358.5PUT0 17340.09FALSE00
2027-01-153860395.6PUT0 17039.93FALSE00
2027-01-1538700PUT0 039.91FALSE00
2027-01-153880325PUT0 1040.03FALSE00
2027-01-153890449.3PUT0 339.86FALSE00
2027-01-153900340PUT0 939.84FALSE00
2027-01-153910232PUT0 139.81FALSE00
2027-01-153920141.2PUT0 139.63FALSE00
2027-01-153930119.06PUT0 12039.6FALSE00
2027-01-153940402.8PUT0 12639.57FALSE00
2027-01-153950415.61PUT0 11339.46FALSE00
2027-01-153960597.5PUT0 6639.5FALSE00
2027-01-153970424.11PUT0 2239.32FALSE00
2027-01-153980368.6PUT0 739.37FALSE00
2027-01-154000340.87PUT0 9539.2FALSE00
2027-01-154050523.7PUT0 3738.97FALSE00
2027-01-154100567.43PUT0 7638.68FALSE00
2027-01-154150540.1PUT0 538.49FALSE00
2027-01-154200477.6PUT0 2338.26FALSE00
2027-01-154250414.2PUT0 1937.99FALSE00
2027-01-154300571.75PUT0 41537.94TRUE00
2027-01-154350565PUT1 3537.78TRUE500.1
2027-01-154400590PUT1 43337.58TRUE5900
2027-01-154450882PUT0 1137.03TRUE00
2027-01-154500570PUT0 16736.8TRUE00
2027-01-154550677.5PUT0 1836.4TRUE00
2027-01-154600559PUT0 3735.95TRUE00
2027-01-154650753.74PUT0 22636.01TRUE00
2027-01-154700919.9PUT0 8035.75TRUE00
2027-01-154750955.8PUT0 1835.58TRUE00
2027-01-154800721.25PUT0 2635.09TRUE00
2027-01-154850915.5PUT0 2134.83TRUE00
2027-01-154900696.1PUT0 6134.65TRUE00
2027-01-154950754PUT0 734.44TRUE00
2027-01-1550001080PUT0 5634.32TRUE00
2027-01-155050478.5PUT0 1634.01TRUE00
2027-01-1551001016.6PUT0 1333.94TRUE00
2027-01-1551501138.3PUT0 833.66TRUE00
2027-01-155200974.41PUT0 3133.64TRUE00
2027-01-155250911.49PUT0 2433.58TRUE00
2027-01-1553001347.07PUT0 2633.33TRUE00
2027-01-1553501001.21PUT0 1233.17TRUE00
2027-01-1554001008.4PUT0 2733.15TRUE00
2027-01-1554501587.65PUT0 732.91TRUE00
2027-01-1555001427.5PUT0 1632.76TRUE00
2027-01-155550604.8PUT0 632.75TRUE00
2027-01-155600621.88PUT0 1332.69TRUE00
2027-01-155650645.77PUT0 1532.61TRUE00
2027-01-155700676.7PUT0 532.47TRUE00
2027-01-1557501114.7PUT0 232.48TRUE00
2027-01-155800938PUT0 332.21TRUE00
2027-01-1558501064PUT0 232.6TRUE00
2027-01-155900869PUT0 032.48TRUE00
2027-01-1559500PUT0 032.31TRUE00
2027-01-156000816.95PUT0 732.02TRUE00
2027-01-156100890.5PUT0 132.17TRUE00
2027-01-156200954.1PUT0 031.76TRUE00
2027-01-1563000PUT0 031.66TRUE00
2027-01-1564000PUT0 031.97TRUE00
2027-01-1565000PUT0 10TRUE00
2027-01-1566000PUT0 10TRUE00
2027-01-1567000PUT0 00TRUE00
2027-01-1568000PUT0 00TRUE00
2027-01-1569000PUT0 00TRUE00
2027-01-1570000PUT0 00TRUE00
2027-01-1571000PUT0 00TRUE00
2027-01-1572000PUT0 00TRUE00
2027-01-1573000PUT0 00TRUE00
2027-01-1574000PUT0 00TRUE00
2027-01-1575000PUT0 00TRUE00
2027-01-1576000PUT0 00TRUE00
2027-01-1577000PUT0 00TRUE00
2027-01-1578000PUT0 00TRUE00
2027-01-1579000PUT0 00TRUE00
2027-01-1580000PUT0 00TRUE00
2027-01-1581000PUT0 00TRUE00
2027-01-1582000PUT0 00TRUE00
2027-01-1583000PUT0 00TRUE00
2027-01-1584000PUT0 00TRUE00
2027-01-1585000PUT0 00TRUE00
2027-01-1586000PUT0 00TRUE00
2027-03-1919400CALL0 058.5TRUE00
2027-03-1919600CALL0 057.69TRUE00
2027-03-1919800CALL0 057.88TRUE00
2027-03-1920000CALL0 057.09TRUE00
2027-03-1920200CALL0 057.25TRUE00
2027-03-1920400CALL0 056.47TRUE00
2027-03-1920600CALL0 056.15TRUE00
2027-03-1920800CALL0 055.84TRUE00
2027-03-1921000CALL0 055.52TRUE00
2027-03-1921200CALL0 055.2TRUE00
2027-03-1921400CALL0 054.87TRUE00
2027-03-1921600CALL0 054.55TRUE00
2027-03-1921800CALL0 054.22TRUE00
2027-03-1922000CALL0 053.89TRUE00
2027-03-1922200CALL0 053.56TRUE00
2027-03-1922400CALL0 053.62TRUE00
2027-03-1922600CALL0 052.9TRUE00
2027-03-1922800CALL0 052.94TRUE00
2027-03-1923000CALL0 052.6TRUE00
2027-03-1923200CALL0 052.26TRUE00
2027-03-1923400CALL0 052.28TRUE00
2027-03-1923600CALL0 051.93TRUE00
2027-03-1923800CALL0 051.58TRUE00
2027-03-1924000CALL0 051.57TRUE00
2027-03-1924200CALL0 051.21TRUE00
2027-03-1924400CALL0 050.86TRUE00
2027-03-1924600CALL0 050.82TRUE00
2027-03-1924800CALL0 050.78TRUE00
2027-03-1925000CALL0 050.1TRUE00
2027-03-1926000CALL0 049.16TRUE00
2027-03-1927000CALL0 048.63TRUE00
2027-03-1928000CALL0 047.93TRUE00
2027-03-1929000CALL0 047.08TRUE00
2027-03-1930000CALL0 045.91TRUE00
2027-03-1931000CALL0 045.45TRUE00
2027-03-1932000CALL0 044.83TRUE00
2027-03-1933000CALL0 044.25TRUE00
2027-03-1934000CALL0 043.87TRUE00
2027-03-1935000CALL0 043.33TRUE00
2027-03-1936000CALL0 042.97TRUE00
2027-03-1937000CALL0 042.46TRUE00
2027-03-1937800CALL0 042.04TRUE00
2027-03-1937900CALL0 042TRUE00
2027-03-1938000CALL0 041.96TRUE00
2027-03-1938100CALL0 041.92TRUE00
2027-03-1938200CALL0 041.87TRUE00
2027-03-1938300CALL0 041.83TRUE00
2027-03-1938400CALL0 041.64TRUE00
2027-03-1938500CALL0 041.59TRUE00
2027-03-1938600CALL0 041.54TRUE00
2027-03-1938700CALL0 041.63TRUE00
2027-03-1938800CALL0 041.58TRUE00
2027-03-1938900CALL0 041.52TRUE00
2027-03-1939000CALL0 041.47TRUE00
2027-03-1939100CALL0 041.41TRUE00
2027-03-1939200CALL0 041.35TRUE00
2027-03-1939300CALL0 041.29TRUE00
2027-03-1939400CALL0 041.23TRUE00
2027-03-1939500CALL0 041.17TRUE00
2027-03-1939600CALL0 041.11TRUE00
2027-03-1939700CALL0 041.18TRUE00
2027-03-1939800CALL0 040.98TRUE00
2027-03-1940000CALL0 040.98TRUE00
2027-03-1940500CALL0 040.5TRUE00
2027-03-1941000CALL0 040.5TRUE00
2027-03-1941500CALL0 040.21TRUE00
2027-03-1942000CALL0 040.01TRUE00
2027-03-194250714.12CALL0 139.54TRUE00
2027-03-1943000CALL0 039.53FALSE00
2027-03-1943500CALL0 039.24FALSE00
2027-03-1944000CALL0 038.93FALSE00
2027-03-1944500CALL0 038.7FALSE00
2027-03-1945000CALL0 038.2FALSE00
2027-03-1945500CALL0 038.15FALSE00
2027-03-194600695CALL0 137.96FALSE00
2027-03-1946500CALL0 037.73FALSE00
2027-03-1947000CALL0 037.47FALSE00
2027-03-194750668.45CALL0 237.06FALSE00
2027-03-194800647.14CALL0 336.98FALSE00
2027-03-194850543.6CALL0 2936.75FALSE00
2027-03-194900511CALL0 136.25FALSE00
2027-03-1949500CALL0 036.31FALSE00
2027-03-195000413.7CALL0 235.99FALSE00
2027-03-1950500CALL0 035.97FALSE00
2027-03-195100427.4CALL0 135.61FALSE00
2027-03-195150411.9CALL0 3135.56FALSE00
2027-03-195200387.5CALL0 335.33FALSE00
2027-03-1952500CALL0 035.13FALSE00
2027-03-195300310.9CALL0 10535.12FALSE00
2027-03-195350299.2CALL0 134.96FALSE00
2027-03-195400329.8CALL0 134.76FALSE00
2027-03-1954500CALL0 034.67FALSE00
2027-03-195500266.9CALL0 134.69FALSE00
2027-03-195550287.4CALL0 134.54FALSE00
2027-03-195600290CALL0 9134.61FALSE00
2027-03-195650237CALL1 135.34FALSE2370
2027-03-195700232.9CALL4 634.5FALSE-13.9-0.06
2027-03-195750244.3CALL0 334.38FALSE00
2027-03-195800221.2CALL0 134.4FALSE00
2027-03-1958500CALL0 034.38FALSE00
2027-03-195900255.1CALL0 134.2FALSE00
2027-03-1959500CALL0 034.29FALSE00
2027-03-1960000CALL0 034.21FALSE00
2027-03-1961000CALL0 034.3FALSE00
2027-03-196200207.27CALL0 234.31FALSE00
2027-03-196300190.92CALL0 234.24FALSE00
2027-03-1964000CALL0 034.09FALSE00
2027-03-196500111.3CALL0 134.23FALSE00
2027-03-1966000CALL0 034.31FALSE00
2027-03-1967000CALL0 034.32FALSE00
2027-03-1968000CALL0 034.27FALSE00
2027-03-1969000CALL0 034.37FALSE00
2027-03-1919400PUT0 050.61FALSE00
2027-03-1919600PUT0 051.38FALSE00
2027-03-1919800PUT0 050.81FALSE00
2027-03-1920000PUT0 050.25FALSE00
2027-03-1920200PUT0 050.31FALSE00
2027-03-1920400PUT0 050.34FALSE00
2027-03-1920600PUT0 049.79FALSE00
2027-03-1920800PUT0 049.23FALSE00
2027-03-1921000PUT0 049.25FALSE00
2027-03-1921200PUT0 049.24FALSE00
2027-03-1921400PUT0 048.7FALSE00
2027-03-1921600PUT0 048.68FALSE00
2027-03-1921800PUT0 048.64FALSE00
2027-03-1922000PUT0 048.53FALSE00
2027-03-1922200PUT0 048.05FALSE00
2027-03-1922400PUT0 047.98FALSE00
2027-03-1922600PUT0 047.9FALSE00
2027-03-1922800PUT0 047.37FALSE00
2027-03-1923000PUT0 047.71FALSE00
2027-03-1923200PUT0 047.18FALSE00
2027-03-1923400PUT0 047.48FALSE00
2027-03-1923600PUT0 046.95FALSE00
2027-03-1923800PUT0 047.21FALSE00
2027-03-1924000PUT0 046.68FALSE00
2027-03-1924200PUT0 046.91FALSE00
2027-03-1924400PUT0 046.38FALSE00
2027-03-1924600PUT0 046.58FALSE00
2027-03-19248045.3PUT0 046.06FALSE00
2027-03-19250081.26PUT0 046.23FALSE00
2027-03-192600100PUT0 545.56FALSE00
2027-03-1927000PUT0 044.72FALSE00
2027-03-192800121.1PUT0 344.26FALSE00
2027-03-1929000PUT0 044.09FALSE00
2027-03-193000193.1PUT0 143.26FALSE00
2027-03-193100163PUT1 942.71FALSE1630
2027-03-193200190.9PUT1 141.9FALSE190.90
2027-03-193300235.7PUT0 141.87FALSE00
2027-03-193400252.4PUT0 241.55FALSE00
2027-03-1935000PUT0 041.21FALSE00
2027-03-1936000PUT0 040.87FALSE00
2027-03-1937000PUT0 040.37FALSE00
2027-03-193780374.9PUT0 140.17FALSE00
2027-03-1937900PUT0 040.02FALSE00
2027-03-1938000PUT0 040FALSE00
2027-03-193810441.1PUT0 139.98FALSE00
2027-03-1938200PUT0 039.83FALSE00
2027-03-1938300PUT0 039.81FALSE00
2027-03-1938400PUT0 039.82FALSE00
2027-03-193850383.7PUT3 038.92FALSE383.70
2027-03-1938600PUT0 039.6FALSE00
2027-03-1938700PUT0 039.71FALSE00
2027-03-1938800PUT0 039.68FALSE00
2027-03-1938900PUT0 039.65FALSE00
2027-03-193900457.44PUT0 10039.62FALSE00
2027-03-1939100PUT0 039.72FALSE00
2027-03-1939200PUT0 039.56FALSE00
2027-03-1939300PUT0 039.52FALSE00
2027-03-1939400PUT0 039.48FALSE00
2027-03-193950478.56PUT0 10039.45FALSE00
2027-03-1939600PUT0 039.41FALSE00
2027-03-1939700PUT0 039.36FALSE00
2027-03-1939800PUT0 039.19FALSE00
2027-03-1940000PUT0 039.1FALSE00
2027-03-194050522.56PUT0 10038.98FALSE00
2027-03-194100545.47PUT0 10038.7FALSE00
2027-03-194150502.3PUT0 138.38FALSE00
2027-03-194200480PUT0 338.28FALSE00
2027-03-194250546PUT0 138.01FALSE00
2027-03-1943000PUT0 037.72TRUE00
2027-03-194350621.6PUT0 137.51TRUE00
2027-03-1944000PUT0 037.26TRUE00
2027-03-1944500PUT0 036.98TRUE00
2027-03-1945000PUT0 036.79TRUE00
2027-03-1945500PUT0 036.56TRUE00
2027-03-1946000PUT0 036.29TRUE00
2027-03-194650698.3PUT0 536.23TRUE00
2027-03-1947000PUT0 035.78TRUE00
2027-03-194750682.65PUT0 135.52TRUE00
2027-03-194800770.5PUT0 135.35TRUE00
2027-03-1948500PUT0 035.03TRUE00
2027-03-1949000PUT0 034.91TRUE00
2027-03-1949500PUT0 034.63TRUE00
2027-03-1950000PUT0 034.44TRUE00
2027-03-1950500PUT0 034.21TRUE00
2027-03-1951000PUT0 034.07TRUE00
2027-03-195150889.2PUT0 133.88TRUE00
2027-03-1952000PUT0 033.65TRUE00
2027-03-1952500PUT0 033.52TRUE00
2027-03-1953000PUT0 033.36TRUE00
2027-03-1953500PUT0 033.16TRUE00
2027-03-1954001266.65PUT0 133.06TRUE00
2027-03-1954500PUT0 033.07TRUE00
2027-03-1955000PUT0 032.88TRUE00
2027-03-1955500PUT0 032.79TRUE00
2027-03-1956000PUT0 032.82TRUE00
2027-03-1956500PUT0 033TRUE00
2027-03-1957000PUT0 032.81TRUE00
2027-03-1957500PUT0 032.59TRUE00
2027-03-1958000PUT0 032.48TRUE00
2027-03-1958500PUT0 032.51TRUE00
2027-03-1959000PUT0 032.31TRUE00
2027-03-1959500PUT0 032.27TRUE00
2027-03-1960000PUT0 032.19TRUE00
2027-03-1961000PUT0 032.1TRUE00
2027-03-1962000PUT0 032.04TRUE00
2027-03-1963000PUT0 031.81TRUE00
2027-03-1964000PUT0 031.99TRUE00
2027-03-1965000PUT0 031.3TRUE00
2027-03-1966000PUT0 031.55TRUE00
2027-03-1967000PUT0 00TRUE00
2027-03-1968000PUT0 00TRUE00
2027-03-1969000PUT0 00TRUE00
2027-06-1719200CALL0 056.19TRUE00
2027-06-1719400CALL0 056.23TRUE00
2027-06-1719600CALL0 055.86TRUE00
2027-06-1719800CALL0 055.49TRUE00
2027-06-1720000CALL0 055.12TRUE00
2027-06-1720200CALL0 054.75TRUE00
2027-06-1720400CALL0 054.38TRUE00
2027-06-1720600CALL0 054.38TRUE00
2027-06-1720800CALL0 054.01TRUE00
2027-06-1721000CALL0 053.64TRUE00
2027-06-1721200CALL0 053.61TRUE00
2027-06-1721400CALL0 053.57TRUE00
2027-06-1721600CALL0 052.86TRUE00
2027-06-1721800CALL0 052.82TRUE00
2027-06-1722000CALL0 052.76TRUE00
2027-06-1722200CALL0 052.06TRUE00
2027-06-1722400CALL0 052TRUE00
2027-06-1722600CALL0 051.93TRUE00
2027-06-1722800CALL0 051.85TRUE00
2027-06-1723000CALL0 051.46TRUE00
2027-06-1723200CALL0 051.08TRUE00
2027-06-1723400CALL0 050.98TRUE00
2027-06-1723600CALL0 050.88TRUE00
2027-06-1723800CALL0 050.77TRUE00
2027-06-1724000CALL0 050.66TRUE00
2027-06-1724200CALL0 050.27TRUE00
2027-06-1724400CALL0 049.88TRUE00
2027-06-1724602708CALL0 149.75TRUE00
2027-06-1724800CALL0 049.62TRUE00
2027-06-1725000CALL0 049.48TRUE00
2027-06-1726000CALL0 048.71TRUE00
2027-06-1727000CALL0 047.83TRUE00
2027-06-1728000CALL0 047.27TRUE00
2027-06-1729000CALL0 046.58TRUE00
2027-06-1730000CALL0 045.96TRUE00
2027-06-1731000CALL0 045.23TRUE00
2027-06-1732000CALL0 044.89TRUE00
2027-06-1733002092CALL0 144.26TRUE00
2027-06-1734000CALL0 043.82TRUE00
2027-06-1735000CALL0 043.27TRUE00
2027-06-173600790.3CALL0 142.89TRUE00
2027-06-1737001175.08CALL0 042.26TRUE00
2027-06-1737800CALL0 041.9TRUE00
2027-06-1737900CALL0 041.97TRUE00
2027-06-1738001075.78CALL0 141.8TRUE00
2027-06-1738101226.4CALL0 141.87TRUE00
2027-06-1738200CALL0 041.81TRUE00
2027-06-1738300CALL0 041.76TRUE00
2027-06-1738400CALL0 041.7TRUE00
2027-06-1738500CALL0 041.65TRUE00
2027-06-1738600CALL0 041.59TRUE00
2027-06-1738700CALL0 041.53TRUE00
2027-06-1738800CALL0 041.47TRUE00
2027-06-1738900CALL0 041.41TRUE00
2027-06-1739001016CALL0 241.47TRUE00
2027-06-1739100CALL0 041.41TRUE00
2027-06-1739200CALL0 041.34TRUE00
2027-06-1739300CALL0 041.28TRUE00
2027-06-1739400CALL0 041.21TRUE00
2027-06-1739500CALL0 041.15TRUE00
2027-06-1739600CALL0 041.2TRUE00
2027-06-1739701660CALL0 141.13TRUE00
2027-06-1739800CALL0 041.06TRUE00
2027-06-174000905CALL0 240.92TRUE00
2027-06-1740500CALL0 040.67TRUE00
2027-06-1741000CALL0 040.5TRUE00
2027-06-174150742CALL0 340.32TRUE00
2027-06-174200750CALL0 2039.99TRUE00
2027-06-174250810.5CALL0 2339.87TRUE00
2027-06-1743000CALL0 039.49FALSE00
2027-06-174350620CALL0 239.32FALSE00
2027-06-174400631.9CALL0 239.12FALSE00
2027-06-1744500CALL0 038.9FALSE00
2027-06-174500730CALL0 338.66FALSE00
2027-06-1745500CALL0 038.39FALSE00
2027-06-174600570.9CALL0 138.2FALSE00
2027-06-1746500CALL0 037.99FALSE00
2027-06-174700716CALL0 637.76FALSE00
2027-06-174750361.5CALL0 837.51FALSE00
2027-06-174800559.1CALL0 137.23FALSE00
2027-06-1748500CALL0 037.03FALSE00
2027-06-174900477CALL0 136.84FALSE00
2027-06-1749500CALL0 036.57FALSE00
2027-06-175000366.12CALL0 13936.41FALSE00
2027-06-175050555.1CALL0 8336.23FALSE00
2027-06-175100399.8CALL0 536.02FALSE00
2027-06-175150398CALL0 235.8FALSE00
2027-06-175200473CALL0 335.65FALSE00
2027-06-1752500CALL0 035.38FALSE00
2027-06-175300385CALL20 2135.35FALSE3850
2027-06-175350303.4CALL0 2035.2FALSE00
2027-06-175400314.04CALL0 335.08FALSE00
2027-06-175450443CALL0 335.13FALSE00
2027-06-175500308CALL0 234.76FALSE00
2027-06-175550289.8CALL0 234.69FALSE00
2027-06-175600311.2CALL0 2034.59FALSE00
2027-06-175650289.8CALL0 234.6FALSE00
2027-06-175700336.5CALL0 334.58FALSE00
2027-06-175750253.8CALL0 434.42FALSE00
2027-06-175800670CALL0 2134.49FALSE00
2027-06-175850466CALL0 134.29FALSE00
2027-06-175900195.5CALL0 334.32FALSE00
2027-06-175950832.45CALL0 134.33FALSE00
2027-06-176000206.1CALL0 2834.33FALSE00
2027-06-176100228.5CALL0 134.27FALSE00
2027-06-176200220CALL0 434.15FALSE00
2027-06-176300248.2CALL0 334.09FALSE00
2027-06-176400183.9CALL0 633.96FALSE00
2027-06-176500375.8CALL0 133.92FALSE00
2027-06-176600168CALL0 734.03FALSE00
2027-06-176700254.28CALL0 433.96FALSE00
2027-06-176800146.6CALL0 333.9FALSE00
2027-06-176900136CALL0 333.96FALSE00
2027-06-177000123.7CALL0 333.96FALSE00
2027-06-177100284.9CALL0 333.92FALSE00
2027-06-17720086CALL0 634.21FALSE00
2027-06-17730068.01CALL0 634.07FALSE00
2027-06-17740086.5CALL0 734.08FALSE00
2027-06-17750095CALL0 934.05FALSE00
2027-06-17760045.44CALL0 534.2FALSE00
2027-06-17770068.6CALL0 1334.09FALSE00
2027-06-17780065.5CALL0 534.17FALSE00
2027-06-17790088CALL0 434.21FALSE00
2027-06-17800085.2CALL0 734.22FALSE00
2027-06-17810078CALL0 334.19FALSE00
2027-06-178200144.5CALL0 234.12FALSE00
2027-06-1783000CALL0 034.31FALSE00
2027-06-178400101.1CALL0 134.48FALSE00
2027-06-178500103.9CALL0 834.3FALSE00
2027-06-17860047.6CALL0 3434.42FALSE00
2027-06-1719200PUT0 049.58FALSE00
2027-06-1719400PUT0 049.55FALSE00
2027-06-1719600PUT0 049.01FALSE00
2027-06-1719800PUT0 048.98FALSE00
2027-06-1720000PUT0 048.93FALSE00
2027-06-1720200PUT0 048.39FALSE00
2027-06-1720400PUT0 048.79FALSE00
2027-06-1720600PUT0 048.26FALSE00
2027-06-1720800PUT0 048.17FALSE00
2027-06-1721000PUT0 048.07FALSE00
2027-06-1721200PUT0 047.55FALSE00
2027-06-1721400PUT0 047.85FALSE00
2027-06-1721600PUT0 047.33FALSE00
2027-06-1721800PUT0 047.6FALSE00
2027-06-1722000PUT0 047.08FALSE00
2027-06-1722200PUT0 047.31FALSE00
2027-06-1722400PUT0 046.8FALSE00
2027-06-172260105.2PUT0 147FALSE00
2027-06-1722800PUT0 046.49FALSE00
2027-06-17230054.8PUT0 146.66FALSE00
2027-06-1723200PUT0 046.49FALSE00
2027-06-17234040PUT0 1646.31FALSE00
2027-06-17236059PUT0 146.44FALSE00
2027-06-17238086PUT0 145.93FALSE00
2027-06-17240085PUT0 046.04FALSE00
2027-06-1724200PUT0 045.84FALSE00
2027-06-1724400PUT0 045.63FALSE00
2027-06-1724600PUT0 045.71FALSE00
2027-06-1724800PUT0 045.49FALSE00
2027-06-17250024PUT0 345.27FALSE00
2027-06-17260055.94PUT0 244.87FALSE00
2027-06-172700130PUT0 144.3FALSE00
2027-06-172800151.6PUT0 343.81FALSE00
2027-06-172900161.2PUT0 443.37FALSE00
2027-06-173000151.55PUT0 1942.96FALSE00
2027-06-173100166.75PUT0 642.59FALSE00
2027-06-173200328.5PUT0 342.07FALSE00
2027-06-173300213.3PUT0 541.73FALSE00
2027-06-173400236.9PUT0 741.26FALSE00
2027-06-173500327.2PUT0 340.94FALSE00
2027-06-173600333.5PUT0 640.36FALSE00
2027-06-173700464.9PUT0 440.19FALSE00
2027-06-173780498.7PUT0 139.81FALSE00
2027-06-173790194PUT0 139.79FALSE00
2027-06-173800330PUT0 639.76FALSE00
2027-06-1738100PUT0 039.74FALSE00
2027-06-173820515.4PUT0 439.71FALSE00
2027-06-1738300PUT0 039.68FALSE00
2027-06-1738400PUT0 039.66FALSE00
2027-06-173850454PUT0 139.5FALSE00
2027-06-1738600PUT0 039.47FALSE00
2027-06-173870617.8PUT0 039.44FALSE00
2027-06-1738800PUT0 039.41FALSE00
2027-06-1738900PUT0 139.25FALSE00
2027-06-173900420PUT0 139.22FALSE00
2027-06-173910556.7PUT0 439.18FALSE00
2027-06-173920444.87PUT0 139.14FALSE00
2027-06-1739300PUT0 039.1FALSE00
2027-06-173940170.05PUT0 139.06FALSE00
2027-06-173950215PUT0 039.02FALSE00
2027-06-173960173.93PUT0 138.98FALSE00
2027-06-1739700PUT0 039.06FALSE00
2027-06-173980391.9PUT0 139.01FALSE00
2027-06-174000672.97PUT0 2638.92FALSE00
2027-06-174050512.1PUT0 638.67FALSE00
2027-06-174100744.2PUT0 238.5FALSE00
2027-06-174150666.8PUT0 138.31FALSE00
2027-06-1742000PUT0 038.08FALSE00
2027-06-174250601PUT0 137.83FALSE00
2027-06-174300841PUT0 2337.67TRUE00
2027-06-174350503PUT0 137.47TRUE00
2027-06-174400616PUT0 437.24TRUE00
2027-06-174450929.6PUT0 736.99TRUE00
2027-06-174500984.6PUT0 136.72TRUE00
2027-06-174550411.7PUT0 236.62TRUE00
2027-06-174600766.27PUT0 1036.29TRUE00
2027-06-174650733.25PUT0 336.14TRUE00
2027-06-174700493.75PUT0 135.86TRUE00
2027-06-174750738.7PUT0 135.65TRUE00
2027-06-174800465.4PUT0 235.42TRUE00
2027-06-174850417.5PUT0 135.16TRUE00
2027-06-174900529.3PUT0 235.08TRUE00
2027-06-174950765.2PUT0 634.76TRUE00
2027-06-1750001254.9PUT0 534.63TRUE00
2027-06-1750500PUT0 034.36TRUE00
2027-06-175100609.1PUT0 234.17TRUE00
2027-06-175150521PUT0 434.05TRUE00
2027-06-1752001248PUT0 1133.79TRUE00
2027-06-1752501113.75PUT0 133.85TRUE00
2027-06-1753001030PUT0 533.65TRUE00
2027-06-1753501144PUT0 533.54TRUE00
2027-06-175400630.9PUT0 133.28TRUE00
2027-06-175450773.6PUT0 133.24TRUE00
2027-06-1755001159.9PUT0 133.03TRUE00
2027-06-1755501580.6PUT0 132.9TRUE00
2027-06-175600735PUT0 132.73TRUE00
2027-06-1756500PUT0 032.67TRUE00
2027-06-1757000PUT0 032.59TRUE00
2027-06-175750788PUT0 232.48TRUE00
2027-06-1758000PUT0 032.49TRUE00
2027-06-1758500PUT0 032.46TRUE00
2027-06-175900888PUT0 332.39TRUE00
2027-06-175950915.1PUT0 232.29TRUE00
2027-06-1760001558PUT0 532.32TRUE00
2027-06-1761000PUT0 032.14TRUE00
2027-06-1762000PUT0 032.17TRUE00
2027-06-1763001397.9PUT0 131.79TRUE00
2027-06-1764000PUT0 031.71TRUE00
2027-06-1765000PUT0 031.76TRUE00
2027-06-1766001540PUT0 031.41TRUE00
2027-06-1767000PUT0 031.29TRUE00
2027-06-1768000PUT0 031.58TRUE00
2027-06-1769000PUT0 00TRUE00
2027-06-1770000PUT0 00TRUE00
2027-06-1771002055PUT0 00TRUE00
2027-06-1772000PUT0 00TRUE00
2027-06-1773000PUT0 00TRUE00
2027-06-1774000PUT0 00TRUE00
2027-06-1775000PUT0 00TRUE00
2027-06-1776000PUT0 00TRUE00
2027-06-1777000PUT0 00TRUE00
2027-06-1778000PUT0 00TRUE00
2027-06-1779000PUT0 00TRUE00
2027-06-1780000PUT0 00TRUE00
2027-06-1781000PUT0 00TRUE00
2027-06-1782000PUT0 00TRUE00
2027-06-1783000PUT0 00TRUE00
2027-06-1784000PUT0 00TRUE00
2027-06-1785000PUT0 00TRUE00
2027-06-1786000PUT0 00TRUE00
2027-09-1719200CALL0 054.96TRUE00
2027-09-1719400CALL0 054.21TRUE00
2027-09-1719600CALL0 054.14TRUE00
2027-09-1719800CALL0 054.07TRUE00
2027-09-1720000CALL0 053.66TRUE00
2027-09-1720200CALL0 053.26TRUE00
2027-09-1720400CALL0 053.17TRUE00
2027-09-1720600CALL0 053.08TRUE00
2027-09-1720800CALL0 052.67TRUE00
2027-09-1721003132CALL0 152.27TRUE00
2027-09-1721200CALL0 052.16TRUE00
2027-09-1721400CALL0 052.04TRUE00
2027-09-1721600CALL0 051.92TRUE00
2027-09-1721800CALL0 051.52TRUE00
2027-09-1722003437.2CALL0 151.39TRUE00
2027-09-1722200CALL0 051.25TRUE00
2027-09-1722400CALL0 050.85TRUE00
2027-09-1722600CALL0 050.71TRUE00
2027-09-1722800CALL0 050.56TRUE00
2027-09-1723000CALL0 050.41TRUE00
2027-09-1723200CALL0 050.25TRUE00
2027-09-1723400CALL0 050.09TRUE00
2027-09-1723600CALL0 049.93TRUE00
2027-09-1723800CALL0 049.76TRUE00
2027-09-1724000CALL0 049.59TRUE00
2027-09-1724200CALL0 049.41TRUE00
2027-09-1724400CALL0 049.23TRUE00
2027-09-1724600CALL0 049.05TRUE00
2027-09-1724800CALL0 048.86TRUE00
2027-09-1725000CALL0 048.67TRUE00
2027-09-1725500CALL0 048.18TRUE00
2027-09-1726000CALL0 047.89TRUE00
2027-09-1726500CALL0 047.56TRUE00
2027-09-1727000CALL0 047.2TRUE00
2027-09-1727500CALL0 046.83TRUE00
2027-09-1728000CALL0 046.61TRUE00
2027-09-1728500CALL0 046.35TRUE00
2027-09-1729000CALL0 045.91TRUE00
2027-09-1729500CALL0 045.77TRUE00
2027-09-1730000CALL0 045.45TRUE00
2027-09-1730500CALL0 045.1TRUE00
2027-09-1731000CALL0 044.72TRUE00
2027-09-1731500CALL0 044.63TRUE00
2027-09-1732000CALL0 044.22TRUE00
2027-09-1732500CALL0 044.07TRUE00
2027-09-1733000CALL0 043.89TRUE00
2027-09-1733500CALL0 143.55TRUE00
2027-09-1734000CALL0 043.33TRUE00
2027-09-1734500CALL0 043.21TRUE00
2027-09-1735001150CALL0 142.94TRUE00
2027-09-1735500CALL0 042.64TRUE00
2027-09-1736000CALL0 042.45TRUE00
2027-09-1736500CALL0 042.23TRUE00
2027-09-1737001096.2CALL0 942.11TRUE00
2027-09-173750858.73CALL0 241.74TRUE00
2027-09-1738000CALL0 041.57TRUE00
2027-09-173850747.6CALL0 141.39TRUE00
2027-09-1739001070.04CALL0 241.18TRUE00
2027-09-173950759.27CALL0 140.95TRUE00
2027-09-1740001047.05CALL0 140.7TRUE00
2027-09-1740500CALL0 040.53TRUE00
2027-09-174100959.74CALL0 140.35TRUE00
2027-09-174150854CALL0 140.14TRUE00
2027-09-174200893.76CALL0 239.92TRUE00
2027-09-174250557.04CALL0 439.68TRUE00
2027-09-174300844.21CALL0 239.51FALSE00
2027-09-1743500CALL0 039.33FALSE00
2027-09-174400498.96CALL0 139.13FALSE00
2027-09-1744500CALL0 038.91FALSE00
2027-09-174500932.52CALL0 338.67FALSE00
2027-09-1745500CALL0 038.41FALSE00
2027-09-1746000CALL0 038.35FALSE00
2027-09-174650454.7CALL0 238.04FALSE00
2027-09-174700869.56CALL0 10337.82FALSE00
2027-09-174750810CALL0 137.59FALSE00
2027-09-174800574CALL0 437.52FALSE00
2027-09-1748500CALL0 137.16FALSE00
2027-09-174900555.22CALL0 536.96FALSE00
2027-09-174950661.3CALL0 236.75FALSE00
2027-09-175000693.46CALL0 636.52FALSE00
2027-09-175050627.7CALL0 436.37FALSE00
2027-09-175100684.81CALL0 236.19FALSE00
2027-09-175150585.7CALL0 336FALSE00
2027-09-175200644CALL0 735.8FALSE00
2027-09-175250413.4CALL0 635.67FALSE00
2027-09-175300502.9CALL0 335.52FALSE00
2027-09-175350513.6CALL0 435.35FALSE00
2027-09-175400496.8CALL0 335.17FALSE00
2027-09-1754500CALL0 034.97FALSE00
2027-09-1755000CALL0 034.95FALSE00
2027-09-1755500CALL0 034.71FALSE00
2027-09-175600496CALL0 334.76FALSE00
2027-09-1756500CALL0 034.7FALSE00
2027-09-175700430CALL0 1934.61FALSE00
2027-09-175750473.64CALL0 134.61FALSE00
2027-09-175800385CALL0 234.5FALSE00
2027-09-1758500CALL0 034.37FALSE00
2027-09-1759000CALL0 034.43FALSE00
2027-09-1759500CALL0 034.27FALSE00
2027-09-176000247.42CALL0 334.3FALSE00
2027-09-176050580.49CALL0 134.22FALSE00
2027-09-176100218CALL0 134.23FALSE00
2027-09-176150282.87CALL0 134.11FALSE00
2027-09-176200409.2CALL0 134.09FALSE00
2027-09-176250942.2CALL0 134.06FALSE00
2027-09-176300250.43CALL0 234.02FALSE00
2027-09-1763500CALL0 034.08FALSE00
2027-09-176400430CALL0 134.13FALSE00
2027-09-1764500CALL0 034.05FALSE00
2027-09-176500214CALL0 533.95FALSE00
2027-09-176550428CALL0 134.09FALSE00
2027-09-176600299CALL0 333.96FALSE00
2027-09-176650328CALL0 234.08FALSE00
2027-09-176700170CALL0 133.93FALSE00
2027-09-176750224CALL0 634.03FALSE00
2027-09-176800300CALL0 133.86FALSE00
2027-09-176850190CALL0 433.94FALSE00
2027-09-176900166.42CALL0 634.01FALSE00
2027-09-176950169CALL0 733.93FALSE00
2027-09-177000137.1CALL0 433.84FALSE00
2027-09-177100146.07CALL0 333.92FALSE00
2027-09-17720081.18CALL0 533.95FALSE00
2027-09-177300143CALL0 533.95FALSE00
2027-09-177400220CALL0 333.92FALSE00
2027-09-177500117CALL1 934.26FALSE-7-0.06
2027-09-177600112CALL0 233.9FALSE00
2027-09-177700123.2CALL0 634.1FALSE00
2027-09-177800103.4CALL0 234.09FALSE00
2027-09-177900108.9CALL0 534.05FALSE00
2027-09-17800080CALL0 734.41FALSE00
2027-09-178100174CALL0 334.08FALSE00
2027-09-17820070CALL0 534.15FALSE00
2027-09-178300140CALL0 234.19FALSE00
2027-09-17840073.6CALL0 434.21FALSE00
2027-09-17850072CALL0 934.2FALSE00
2027-09-17860074.12CALL0 2234.16FALSE00
2027-09-1719200PUT0 048.67FALSE00
2027-09-1719400PUT0 048.15FALSE00
2027-09-17196077.27PUT0 247.63FALSE00
2027-09-1719800PUT0 047.93FALSE00
2027-09-1720000PUT0 047.41FALSE00
2027-09-1720200PUT0 047.68FALSE00
2027-09-1720400PUT0 047.16FALSE00
2027-09-1720600PUT0 047.4FALSE00
2027-09-17208071.17PUT0 1146.89FALSE00
2027-09-17210096.73PUT0 147.09FALSE00
2027-09-17212058PUT0 146.93FALSE00
2027-09-17214072PUT0 146.76FALSE00
2027-09-1721600PUT0 046.59FALSE00
2027-09-1721800PUT0 046.42FALSE00
2027-09-17220026PUT0 146.23FALSE00
2027-09-1722200PUT0 046.05FALSE00
2027-09-1722400PUT0 046.16FALSE00
2027-09-1722600PUT0 045.97FALSE00
2027-09-1722800PUT0 045.77FALSE00
2027-09-17230024.1PUT0 145.85FALSE00
2027-09-1723200PUT0 045.63FALSE00
2027-09-17234049.41PUT0 345.42FALSE00
2027-09-17236068PUT0 145.47FALSE00
2027-09-1723800PUT0 045.25FALSE00
2027-09-1724000PUT0 045.02FALSE00
2027-09-17242038PUT0 145.05FALSE00
2027-09-1724400PUT0 045.06FALSE00
2027-09-1724600PUT0 044.82FALSE00
2027-09-1724800PUT0 044.58FALSE00
2027-09-172500135.42PUT0 244.58FALSE00
2027-09-172550154PUT0 344.3FALSE00
2027-09-172600149.4PUT0 043.98FALSE00
2027-09-17265061.4PUT0 143.85FALSE00
2027-09-172700165.52PUT0 443.67FALSE00
2027-09-1727500PUT0 043.27FALSE00
2027-09-172800149.5PUT0 143.21FALSE00
2027-09-17285083.5PUT0 142.75FALSE00
2027-09-172900171PUT0 342.63FALSE00
2027-09-17295075.6PUT0 442.46FALSE00
2027-09-173000204.9PUT0 742.26FALSE00
2027-09-173050130PUT0 142.03FALSE00
2027-09-173100100PUT0 141.77FALSE00
2027-09-1731500PUT0 041.78FALSE00
2027-09-173200225.2PUT0 341.47FALSE00
2027-09-173250102PUT0 241.27FALSE00
2027-09-173300148PUT0 141.04FALSE00
2027-09-173350138PUT0 140.92FALSE00
2027-09-173400131PUT0 040.77FALSE00
2027-09-173450145PUT0 1440.59FALSE00
2027-09-173500335PUT0 140.38FALSE00
2027-09-173550186.65PUT0 140.15FALSE00
2027-09-173600370PUT0 140.01FALSE00
2027-09-173650487.2PUT0 339.85FALSE00
2027-09-173700507.8PUT0 139.54FALSE00
2027-09-173750527.8PUT0 139.44FALSE00
2027-09-173800230.96PUT0 139.32FALSE00
2027-09-173850468PUT0 139.16FALSE00
2027-09-173900592.4PUT0 338.99FALSE00
2027-09-173950221.4PUT0 238.78FALSE00
2027-09-174000247.1PUT0 238.55FALSE00
2027-09-174050244PUT0 138.41FALSE00
2027-09-174100480.08PUT0 238.24FALSE00
2027-09-174150477.05PUT0 438.05FALSE00
2027-09-174200471PUT0 037.83FALSE00
2027-09-174250295PUT0 137.59FALSE00
2027-09-174300890PUT0 037.43TRUE00
2027-09-174350908.8PUT0 237.25TRUE00
2027-09-174400686PUT0 1537.04TRUE00
2027-09-174450763PUT0 136.81TRUE00
2027-09-174500721.73PUT0 236.65TRUE00
2027-09-174550765PUT0 236.48TRUE00
2027-09-174600825PUT0 236.28TRUE00
2027-09-1746500PUT0 036.05TRUE00
2027-09-174700990.28PUT0 11335.8TRUE00
2027-09-1747500PUT0 035.63TRUE00
2027-09-174800797.64PUT0 235.43TRUE00
2027-09-174850828PUT0 335.21TRUE00
2027-09-1749000PUT0 034.97TRUE00
2027-09-1749500PUT0 034.9TRUE00
2027-09-1750001183.76PUT0 1134.61TRUE00
2027-09-1750500PUT0 034.49TRUE00
2027-09-175100653.05PUT0 234.34TRUE00
2027-09-1751500PUT0 034.06TRUE00
2027-09-1752001273PUT0 933.96TRUE00
2027-09-1752500PUT0 033.74TRUE00
2027-09-1753000PUT0 033.6TRUE00
2027-09-175350919.2PUT0 133.44TRUE00
2027-09-175400646PUT0 033.36TRUE00
2027-09-1754500PUT0 033.37TRUE00
2027-09-1755001410.93PUT1 333.73TRUE1410.930
2027-09-1755500PUT0 033.06TRUE00
2027-09-175600734PUT0 032.85TRUE00
2027-09-1756500PUT0 032.73TRUE00
2027-09-1757000PUT0 032.71TRUE00
2027-09-175750865PUT0 132.55TRUE00
2027-09-1758000PUT0 032.5TRUE00
2027-09-1758500PUT0 032.42TRUE00
2027-09-1759000PUT0 032.43TRUE00
2027-09-1759500PUT0 032.27TRUE00
2027-09-1760000PUT0 032.23TRUE00
2027-09-176050913.2PUT0 132.15TRUE00
2027-09-176100938PUT0 132.2TRUE00
2027-09-1761500PUT0 132.08TRUE00
2027-09-1762000PUT0 031.93TRUE00
2027-09-1762500PUT0 031.89TRUE00
2027-09-1763000PUT0 031.99TRUE00
2027-09-1763500PUT0 032.07TRUE00
2027-09-1764000PUT0 031.92TRUE00
2027-09-1764500PUT0 031.73TRUE00
2027-09-1765001138.3PUT0 131.95TRUE00
2027-09-1765500PUT0 031.71TRUE00
2027-09-1766000PUT0 031.9TRUE00
2027-09-1766500PUT0 031.43TRUE00
2027-09-1767000PUT0 031.5TRUE00
2027-09-1767500PUT0 031.53TRUE00
2027-09-1768000PUT0 031.53TRUE00
2027-09-1768500PUT0 031.52TRUE00
2027-09-1769001642.98PUT0 231.47TRUE00
2027-09-1769500PUT0 031.4TRUE00
2027-09-1770002016.76PUT0 331.77TRUE00
2027-09-1771000PUT0 00TRUE00
2027-09-1772000PUT0 00TRUE00
2027-09-1773000PUT0 00TRUE00
2027-09-1774000PUT0 00TRUE00
2027-09-1775000PUT0 00TRUE00
2027-09-1776000PUT0 00TRUE00
2027-09-1777000PUT0 00TRUE00
2027-09-1778002342.01PUT0 00TRUE00
2027-09-1779002433.99PUT0 00TRUE00
2027-09-1780000PUT0 00TRUE00
2027-09-1781000PUT0 00TRUE00
2027-09-1782000PUT0 00TRUE00
2027-09-1783000PUT0 00TRUE00
2027-09-1784000PUT0 00TRUE00
2027-09-1785000PUT0 00TRUE00
2027-09-1786000PUT0 00TRUE00
2027-12-1719200CALL0 053.23TRUE00
2027-12-1719400CALL0 052.81TRUE00
2027-12-1719600CALL0 052.68TRUE00
2027-12-1719800CALL0 052.26TRUE00
2027-12-1720000CALL0 052.12TRUE00
2027-12-1720200CALL0 051.98TRUE00
2027-12-1720400CALL0 051.84TRUE00
2027-12-1720600CALL0 051.42TRUE00
2027-12-1720800CALL0 051.26TRUE00
2027-12-1721000CALL0 051.11TRUE00
2027-12-1721200CALL0 051.21TRUE00
2027-12-1721400CALL0 050.78TRUE00
2027-12-1721600CALL0 050.62TRUE00
2027-12-1721800CALL0 050.44TRUE00
2027-12-1722000CALL0 050.27TRUE00
2027-12-1722200CALL0 050.09TRUE00
2027-12-1722400CALL0 049.9TRUE00
2027-12-1722600CALL0 049.72TRUE00
2027-12-1722800CALL0 049.76TRUE00
2027-12-1723000CALL0 049.56TRUE00
2027-12-1723200CALL0 049.37TRUE00
2027-12-1723400CALL0 049.17TRUE00
2027-12-1723600CALL0 048.96TRUE00
2027-12-1723800CALL0 048.76TRUE00
2027-12-1724000CALL0 048.55TRUE00
2027-12-1724200CALL0 048.34TRUE00
2027-12-1724400CALL0 048.13TRUE00
2027-12-1724600CALL0 048.32TRUE00
2027-12-1724800CALL0 048.1TRUE00
2027-12-1725002268.03CALL0 147.88TRUE00
2027-12-1725500CALL0 047.51TRUE00
2027-12-1726000CALL0 147.12TRUE00
2027-12-1726503310.78CALL0 146.89TRUE00
2027-12-1727000CALL0 046.63TRUE00
2027-12-1727500CALL0 046.34TRUE00
2027-12-1728001808.54CALL0 946.04TRUE00
2027-12-1728500CALL0 045.71TRUE00
2027-12-1729001962.84CALL0 245.21TRUE00
2027-12-1729500CALL0 044.85TRUE00
2027-12-1730000CALL0 044.62TRUE00
2027-12-1730200CALL0 044.49TRUE00
2027-12-1730401548CALL0 144.64TRUE00
2027-12-1730500CALL0 044.5TRUE00
2027-12-1730600CALL0 044.65TRUE00
2027-12-1730800CALL0 044.37TRUE00
2027-12-1731000CALL0 044.36TRUE00
2027-12-1731200CALL0 044.36TRUE00
2027-12-1731400CALL0 044.07TRUE00
2027-12-1731500CALL0 044.2TRUE00
2027-12-1731601824CALL0 144.05TRUE00
2027-12-1731800CALL0 044.03TRUE00
2027-12-1732002588.87CALL0 144.01TRUE00
2027-12-1732200CALL0 043.71TRUE00
2027-12-1732400CALL0 043.68TRUE00
2027-12-1732500CALL0 043.66TRUE00
2027-12-1732600CALL0 043.65TRUE00
2027-12-1732800CALL0 043.6TRUE00
2027-12-1733001682.15CALL0 143.56TRUE00
2027-12-1733201364CALL0 143.26TRUE00
2027-12-1733400CALL0 043.21TRUE00
2027-12-1733500CALL0 043.3TRUE00
2027-12-1733600CALL0 043.15TRUE00
2027-12-1733800CALL0 043.09TRUE00
2027-12-1734000CALL0 043.03TRUE00
2027-12-1734200CALL0 042.97TRUE00
2027-12-1734400CALL0 042.9TRUE00
2027-12-1734501003.2CALL0 142.74TRUE00
2027-12-1734600CALL0 042.82TRUE00
2027-12-1734800CALL0 042.75TRUE00
2027-12-1735001505.82CALL0 142.67TRUE00
2027-12-1735200CALL0 042.58TRUE00
2027-12-173540945.34CALL0 142.5TRUE00
2027-12-1735500CALL0 042.34TRUE00
2027-12-1735600CALL0 042.41TRUE00
2027-12-1735800CALL0 042.32TRUE00
2027-12-1736001444.47CALL0 142.22TRUE00
2027-12-1736200CALL0 042.12TRUE00
2027-12-1736400CALL0 042.02TRUE00
2027-12-1736500CALL0 042.08TRUE00
2027-12-1736600CALL0 041.92TRUE00
2027-12-1736800CALL0 041.81TRUE00
2027-12-1737000CALL0 041.81TRUE00
2027-12-1737200CALL0 041.81TRUE00
2027-12-1737400CALL0 041.69TRUE00
2027-12-1737500CALL0 041.53TRUE00
2027-12-1737600CALL0 041.58TRUE00
2027-12-1737800CALL0 041.45TRUE00
2027-12-1738000CALL0 041.33TRUE00
2027-12-1738200CALL0 041.42TRUE00
2027-12-1738400CALL0 041.29TRUE00
2027-12-1738500CALL0 041.22TRUE00
2027-12-1738600CALL0 041.16TRUE00
2027-12-1738800CALL0 041.13TRUE00
2027-12-1739001158.45CALL0 341.09TRUE00
2027-12-1739200CALL0 040.95TRUE00
2027-12-1739400CALL0 040.81TRUE00
2027-12-1739501143.96CALL0 940.84TRUE00
2027-12-1739600CALL0 040.87TRUE00
2027-12-1739800CALL0 040.73TRUE00
2027-12-1740001114.48CALL0 2240.58TRUE00
2027-12-1740200CALL0 040.63TRUE00
2027-12-1740400CALL0 040.47TRUE00
2027-12-1740500CALL0 040.49TRUE00
2027-12-1740600CALL0 040.41TRUE00
2027-12-1740800CALL0 040.35TRUE00
2027-12-174100980.8CALL0 940.29TRUE00
2027-12-1741200CALL0 040.23TRUE00
2027-12-1741400CALL0 040.06TRUE00
2027-12-1741501036.03CALL0 940.07TRUE00
2027-12-1741600CALL0 040.09TRUE00
2027-12-1741800CALL0 039.91TRUE00
2027-12-1742001008CALL0 2039.94TRUE00
2027-12-174220984.2CALL0 139.76TRUE00
2027-12-1742400CALL0 039.77TRUE00
2027-12-1742500CALL0 039.68TRUE00
2027-12-1742600CALL0 039.69TRUE00
2027-12-1742800CALL0 039.6TRUE00
2027-12-174300933.33CALL0 139.51FALSE00
2027-12-1743200CALL0 039.42FALSE00
2027-12-1743400CALL0 039.42FALSE00
2027-12-1743500CALL0 039.32FALSE00
2027-12-1743600CALL0 039.32FALSE00
2027-12-1743800CALL0 039.22FALSE00
2027-12-174400884.63CALL0 139.12FALSE00
2027-12-1744200CALL0 039.01FALSE00
2027-12-1744400CALL0 039FALSE00
2027-12-174450927.84CALL0 438.99FALSE00
2027-12-1744600CALL0 038.89FALSE00
2027-12-1744800CALL0 038.78FALSE00
2027-12-174500904.16CALL0 438.75FALSE00
2027-12-174520556CALL0 138.73FALSE00
2027-12-1745400CALL0 038.61FALSE00
2027-12-1745500CALL0 138.5FALSE00
2027-12-1745600CALL0 038.49FALSE00
2027-12-174580521CALL0 138.61FALSE00
2027-12-174600482.2CALL0 738.42FALSE00
2027-12-1746200CALL0 038.29FALSE00
2027-12-1746400CALL0 038.15FALSE00
2027-12-1746500CALL0 038.13FALSE00
2027-12-1746600CALL0 038.26FALSE00
2027-12-1746800CALL0 038.07FALSE00
2027-12-174700831CALL0 038.02FALSE00
2027-12-1747200CALL0 037.87FALSE00
2027-12-1747400CALL0 037.73FALSE00
2027-12-174750458.81CALL0 137.7FALSE00
2027-12-1747600CALL0 037.67FALSE00
2027-12-1747800CALL0 037.61FALSE00
2027-12-174800881.65CALL0 2037.55FALSE00
2027-12-174810717.71CALL0 137.52FALSE00
2027-12-1748200CALL0 037.49FALSE00
2027-12-1748300CALL0 037.46FALSE00
2027-12-1748400CALL0 037.42FALSE00
2027-12-174850791.55CALL0 137.39FALSE00
2027-12-1748600CALL0 037.35FALSE00
2027-12-1748700CALL0 037.32FALSE00
2027-12-1748800CALL0 037.28FALSE00
2027-12-1748900CALL0 037.25FALSE00
2027-12-174900616.01CALL0 137.21FALSE00
2027-12-1749100CALL0 037.17FALSE00
2027-12-1749200CALL0 037.13FALSE00
2027-12-1749300CALL0 037.09FALSE00
2027-12-1749400CALL0 037.05FALSE00
2027-12-174950715CALL0 037.01FALSE00
2027-12-1749600CALL0 036.97FALSE00
2027-12-1749700CALL0 036.93FALSE00
2027-12-1749800CALL0 036.89FALSE00
2027-12-1749900CALL0 036.76FALSE00
2027-12-175000636.49CALL1 1236.65FALSE636.490
2027-12-1750100CALL0 036.67FALSE00
2027-12-175020397.62CALL0 136.71FALSE00
2027-12-1750300CALL0 036.67FALSE00
2027-12-175040704.8CALL0 436.62FALSE00
2027-12-1750501019.14CALL0 136.58FALSE00
2027-12-1750600CALL0 036.53FALSE00
2027-12-1750700CALL0 036.48FALSE00
2027-12-175080381.42CALL0 136.43FALSE00
2027-12-1750900CALL0 036.39FALSE00
2027-12-175100385.08CALL0 236.34FALSE00
2027-12-1751100CALL0 036.29FALSE00
2027-12-175120675.24CALL0 136.33FALSE00
2027-12-1751301125.88CALL0 136.27FALSE00
2027-12-1751400CALL0 036.31FALSE00
2027-12-175150352.77CALL0 236.26FALSE00
2027-12-1751601104.97CALL0 136.21FALSE00
2027-12-1751700CALL0 036.34FALSE00
2027-12-1751800CALL0 036.1FALSE00
2027-12-1751900CALL0 036.04FALSE00
2027-12-175200706.35CALL0 3335.99FALSE00
2027-12-175210557.95CALL0 236.02FALSE00
2027-12-1752200CALL0 035.96FALSE00
2027-12-175230470.4CALL0 136FALSE00
2027-12-1752400CALL0 035.94FALSE00
2027-12-1752500CALL0 035.88FALSE00
2027-12-1752600CALL0 035.82FALSE00
2027-12-1752700CALL0 035.76FALSE00
2027-12-1752800CALL0 035.7FALSE00
2027-12-1752900CALL0 035.82FALSE00
2027-12-175300664.35CALL0 635.76FALSE00
2027-12-175310586.2CALL0 235.61FALSE00
2027-12-1753200CALL0 035.63FALSE00
2027-12-1753300CALL0 035.57FALSE00
2027-12-1753400CALL0 035.6FALSE00
2027-12-1753500CALL0 135.62FALSE00
2027-12-1753600CALL0 035.56FALSE00
2027-12-1753700CALL0 035.49FALSE00
2027-12-175380495.83CALL0 135.42FALSE00
2027-12-1753900CALL0 035.36FALSE00
2027-12-175400787.1CALL0 135.47FALSE00
2027-12-175410533.1CALL0 135.4FALSE00
2027-12-1754200CALL0 035.33FALSE00
2027-12-1754300CALL0 035.26FALSE00
2027-12-1754400CALL0 035.37FALSE00
2027-12-175450483.2CALL0 135.3FALSE00
2027-12-1754600CALL0 035.23FALSE00
2027-12-1754700CALL0 035.16FALSE00
2027-12-175480281.3CALL0 5435.46FALSE00
2027-12-1754900CALL0 035.2FALSE00
2027-12-175500594.05CALL0 335.12FALSE00
2027-12-175510547.03CALL0 035.05FALSE00
2027-12-175520524.04CALL0 035.15FALSE00
2027-12-175530519.56CALL0 035.08FALSE00
2027-12-1755400CALL0 035FALSE00
2027-12-175550528.5CALL0 335.02FALSE00
2027-12-1755600CALL0 035.03FALSE00
2027-12-1755700CALL0 034.95FALSE00
2027-12-1755800CALL0 034.87FALSE00
2027-12-1755900CALL0 034.98FALSE00
2027-12-175600491.99CALL0 1534.9FALSE00
2027-12-175610488.02CALL0 134.82FALSE00
2027-12-175620511.73CALL0 434.92FALSE00
2027-12-175630749.76CALL0 434.84FALSE00
2027-12-175640489.34CALL0 034.76FALSE00
2027-12-175650420.6CALL0 434.86FALSE00
2027-12-175660530.8CALL0 334.77FALSE00
2027-12-175670841.63CALL0 234.69FALSE00
2027-12-175680240.66CALL0 134.79FALSE00
2027-12-1756900CALL0 034.7FALSE00
2027-12-175700523.65CALL0 334.71FALSE00
2027-12-175720463.29CALL0 034.63FALSE00
2027-12-175740465.56CALL0 034.64FALSE00
2027-12-175750496CALL0 534.55FALSE00
2027-12-1757600CALL0 034.65FALSE00
2027-12-1757800CALL0 034.56FALSE00
2027-12-175800394CALL0 1134.47FALSE00
2027-12-175820295CALL0 334.47FALSE00
2027-12-1758400CALL0 034.47FALSE00
2027-12-175850229.94CALL0 134.47FALSE00
2027-12-1758600CALL0 034.47FALSE00
2027-12-1758800CALL0 034.37FALSE00
2027-12-175900249.89CALL0 334.36FALSE00
2027-12-175920326.72CALL0 134.35FALSE00
2027-12-175940298.41CALL0 234.34FALSE00
2027-12-175950400.56CALL0 634.34FALSE00
2027-12-1759600CALL0 034.33FALSE00
2027-12-1759800CALL0 034.32FALSE00
2027-12-176000408.33CALL0 2334.3FALSE00
2027-12-176050860CALL0 234.15FALSE00
2027-12-1761000CALL0 034.19FALSE00
2027-12-176150370.46CALL0 634.11FALSE00
2027-12-176200356.31CALL0 1334.03FALSE00
2027-12-176250345.41CALL0 034.03FALSE00
2027-12-176300336CALL0 134.02FALSE00
2027-12-1763500CALL0 033.9FALSE00
2027-12-176400302.19CALL0 433.87FALSE00
2027-12-176450692CALL0 133.83FALSE00
2027-12-176500295CALL0 333.88FALSE00
2027-12-176550386CALL0 333.82FALSE00
2027-12-176600274.4CALL0 233.86FALSE00
2027-12-176650280CALL0 433.88FALSE00
2027-12-176700499.88CALL0 333.79FALSE00
2027-12-176750346CALL0 533.8FALSE00
2027-12-176800473.97CALL0 133.68FALSE00
2027-12-176850150.82CALL0 133.78FALSE00
2027-12-176900470.7CALL0 033.76FALSE00
2027-12-176950214CALL0 333.73FALSE00
2027-12-177000219CALL0 1033.69FALSE00
2027-12-177050204CALL0 233.76FALSE00
2027-12-177100389.58CALL0 233.7FALSE00
2027-12-177150229.5CALL0 333.63FALSE00
2027-12-177200110.31CALL0 433.68FALSE00
2027-12-1772500CALL0 033.66FALSE00
2027-12-177300168.8CALL1 1033.94FALSE168.80
2027-12-177350161.5CALL2 433.75FALSE-20.5-0.11
2027-12-17740097.9CALL0 633.94FALSE00
2027-12-177450352.5CALL0 333.82FALSE00
2027-12-177500161.56CALL1 334.61FALSE161.560
2027-12-177550340CALL0 133.82FALSE00
2027-12-177600163.2CALL0 133.67FALSE00
2027-12-177700143.56CALL1 234.46FALSE143.560
2027-12-177800319CALL0 333.84FALSE00
2027-12-177900151.6CALL0 433.74FALSE00
2027-12-178000152.5CALL0 933.92FALSE00
2027-12-17810076.15CALL0 233.92FALSE00
2027-12-178200109.4CALL8 534.34FALSE109.40
2027-12-17830099CALL14 2433.92FALSE-8-0.07
2027-12-178400132CALL0 633.93FALSE00
2027-12-178500104.2CALL0 2334FALSE00
2027-12-17860090.4CALL2 5934.47FALSE-5.4-0.06
2027-12-1719200PUT0 046.89FALSE00
2027-12-1719400PUT0 047.11FALSE00
2027-12-1719600PUT0 046.61FALSE00
2027-12-1719800PUT0 046.81FALSE00
2027-12-1720000PUT0 046.31FALSE00
2027-12-1720200PUT0 046.49FALSE00
2027-12-1720400PUT0 045.99FALSE00
2027-12-1720600PUT0 046.14FALSE00
2027-12-17208082PUT1 2045.97FALSE820
2027-12-1721000PUT0 045.79FALSE00
2027-12-1721200PUT0 145.9FALSE00
2027-12-1721400PUT0 045.42FALSE00
2027-12-1721600PUT0 045.51FALSE00
2027-12-1721800PUT0 045.59FALSE00
2027-12-17220055.8PUT0 145.11FALSE00
2027-12-17222055.8PUT0 145.18FALSE00
2027-12-1722400PUT0 045.23FALSE00
2027-12-17226066.63PUT0 144.75FALSE00
2027-12-1722800PUT0 044.79FALSE00
2027-12-17230062PUT0 4144.82FALSE00
2027-12-1723200PUT0 044.84FALSE00
2027-12-1723400PUT0 044.37FALSE00
2027-12-1723600PUT0 044.37FALSE00
2027-12-1723800PUT0 044.37FALSE00
2027-12-1724000PUT0 044.36FALSE00
2027-12-1724200PUT0 044.34FALSE00
2027-12-1724400PUT0 043.87FALSE00
2027-12-1724600PUT0 043.84FALSE00
2027-12-1724800PUT0 043.81FALSE00
2027-12-172500164.6PUT0 343.77FALSE00
2027-12-17255085PUT0 243.43FALSE00
2027-12-1726000PUT0 043.45FALSE00
2027-12-1726500PUT0 043.06FALSE00
2027-12-172700199.68PUT0 743FALSE00
2027-12-172750191.3PUT0 1342.56FALSE00
2027-12-172800227.3PUT0 142.24FALSE00
2027-12-1728500PUT0 042.28FALSE00
2027-12-172900248.78PUT0 1142.1FALSE00
2027-12-172950244.81PUT1 1042.25FALSE244.810
2027-12-173000256PUT1 2641.94FALSE210.09
2027-12-1730200PUT0 041.48FALSE00
2027-12-1730400PUT0 041.6FALSE00
2027-12-173050227.12PUT0 241.37FALSE00
2027-12-173060242.7PUT0 141.43FALSE00
2027-12-1730800PUT0 041.26FALSE00
2027-12-173100253.4PUT0 341.37FALSE00
2027-12-1731200PUT0 041.19FALSE00
2027-12-1731400PUT0 041.28FALSE00
2027-12-1731500PUT0 041.05FALSE00
2027-12-1731600PUT0 041.09FALSE00
2027-12-1731800PUT0 041.04FALSE00
2027-12-173200165.88PUT0 940.98FALSE00
2027-12-1732200PUT0 040.78FALSE00
2027-12-1732400PUT0 040.85FALSE00
2027-12-173250174.48PUT0 840.88FALSE00
2027-12-1732600PUT0 040.65FALSE00
2027-12-1732800PUT0 040.7FALSE00
2027-12-173300148PUT0 140.75FALSE00
2027-12-1733200PUT0 040.54FALSE00
2027-12-1733400PUT0 040.58FALSE00
2027-12-173350168.93PUT0 040.34FALSE00
2027-12-1733600PUT0 040.36FALSE00
2027-12-1733800PUT0 040.39FALSE00
2027-12-173400200PUT0 340.41FALSE00
2027-12-1734200PUT0 040.19FALSE00
2027-12-173440352.31PUT0 040.2FALSE00
2027-12-173450161.29PUT0 240.21FALSE00
2027-12-173460366.46PUT0 040.21FALSE00
2027-12-1734800PUT0 039.98FALSE00
2027-12-173500300PUT0 1539.98FALSE00
2027-12-1735200PUT0 039.97FALSE00
2027-12-1735400PUT0 039.85FALSE00
2027-12-173550190PUT0 139.73FALSE00
2027-12-1735600PUT0 039.72FALSE00
2027-12-173580406.77PUT0 039.71FALSE00
2027-12-173600369.7PUT0 1239.68FALSE00
2027-12-173620419.62PUT0 239.66FALSE00
2027-12-173640427.47PUT0 139.52FALSE00
2027-12-173650521.59PUT0 139.39FALSE00
2027-12-1736600PUT0 039.38FALSE00
2027-12-173680472.51PUT0 139.34FALSE00
2027-12-173700192PUT0 439.3FALSE00
2027-12-1737200PUT0 039.25FALSE00
2027-12-1737400PUT0 039.21FALSE00
2027-12-173750204PUT0 139.18FALSE00
2027-12-1737600PUT0 039.15FALSE00
2027-12-1737800PUT0 039.1FALSE00
2027-12-173800524PUT0 339.04FALSE00
2027-12-1738200PUT0 038.97FALSE00
2027-12-1738400PUT0 038.91FALSE00
2027-12-173850497.14PUT0 238.87FALSE00
2027-12-1738600PUT0 038.84FALSE00
2027-12-1738800PUT0 038.76FALSE00
2027-12-173900511.33PUT0 138.69FALSE00
2027-12-1739200PUT0 038.61FALSE00
2027-12-1739400PUT0 038.52FALSE00
2027-12-173950410PUT0 138.48FALSE00
2027-12-1739600PUT0 038.44FALSE00
2027-12-1739800PUT0 038.35FALSE00
2027-12-174000610.38PUT0 538.35FALSE00
2027-12-1740200PUT0 038.26FALSE00
2027-12-1740400PUT0 038.26FALSE00
2027-12-1740500PUT0 038.2FALSE00
2027-12-1740600PUT0 038.15FALSE00
2027-12-174080596.35PUT0 038.04FALSE00
2027-12-174100619.04PUT0 438.03FALSE00
2027-12-1741200PUT0 037.92FALSE00
2027-12-1741400PUT0 037.9FALSE00
2027-12-174150716.53PUT0 237.84FALSE00
2027-12-1741600PUT0 037.78FALSE00
2027-12-1741800PUT0 037.76FALSE00
2027-12-174200645.57PUT0 337.63FALSE00
2027-12-1742200PUT0 037.6FALSE00
2027-12-1742400PUT0 037.47FALSE00
2027-12-174250568.37PUT0 037.5FALSE00
2027-12-1742600PUT0 037.43FALSE00
2027-12-1742800PUT0 037.39FALSE00
2027-12-1743000PUT0 037.34TRUE00
2027-12-1743200PUT0 037.2TRUE00
2027-12-1743400PUT0 037.15TRUE00
2027-12-174350702.3PUT0 137.17TRUE00
2027-12-174360782.79PUT0 137.09TRUE00
2027-12-1743800PUT0 037.03TRUE00
2027-12-174400817.1PUT0 1136.97TRUE00
2027-12-1744200PUT0 036.9TRUE00
2027-12-1744400PUT0 036.84TRUE00
2027-12-174450821.4PUT0 536.75TRUE00
2027-12-174460829.1PUT0 236.77TRUE00
2027-12-1744800PUT0 036.69TRUE00
2027-12-174500861.72PUT0 2436.61TRUE00
2027-12-1745200PUT0 036.53TRUE00
2027-12-1745400PUT0 036.45TRUE00
2027-12-174550629.27PUT0 136.45TRUE00
2027-12-1745600PUT0 036.36TRUE00
2027-12-1745800PUT0 036.27TRUE00
2027-12-1746000PUT0 636.26TRUE00
2027-12-1746200PUT0 036.17TRUE00
2027-12-1746400PUT0 036.07TRUE00
2027-12-174650940.86PUT0 236.06TRUE00
2027-12-1746600PUT0 036.05TRUE00
2027-12-1746800PUT0 035.95TRUE00
2027-12-174700881.72PUT0 035.84TRUE00
2027-12-1747200PUT0 035.82TRUE00
2027-12-1747400PUT0 035.7TRUE00
2027-12-174750794.48PUT0 035.69TRUE00
2027-12-1747600PUT0 035.58TRUE00
2027-12-1747800PUT0 035.55TRUE00
2027-12-1748001113.84PUT0 335.52TRUE00
2027-12-1748100PUT0 035.41TRUE00
2027-12-1748200PUT0 035.48TRUE00
2027-12-1748300PUT0 035.37TRUE00
2027-12-174840859PUT0 435.35TRUE00
2027-12-174850865PUT0 435.32TRUE00
2027-12-1748600PUT0 035.21TRUE00
2027-12-1748700PUT0 035.28TRUE00
2027-12-1748800PUT0 035.16TRUE00
2027-12-1748900PUT0 035.14TRUE00
2027-12-1749000PUT0 035.11TRUE00
2027-12-1749100PUT0 035.09TRUE00
2027-12-1749200PUT0 035.06TRUE00
2027-12-1749300PUT0 034.94TRUE00
2027-12-1749400PUT0 035TRUE00
2027-12-1749500PUT0 034.88TRUE00
2027-12-1749600PUT0 034.94TRUE00
2027-12-174970559PUT0 134.91TRUE00
2027-12-1749800PUT0 034.88TRUE00
2027-12-1749900PUT0 034.94TRUE00
2027-12-1750001111.1PUT0 1034.9TRUE00
2027-12-1750100PUT0 034.87TRUE00
2027-12-1750200PUT0 034.65TRUE00
2027-12-1750300PUT0 034.61TRUE00
2027-12-1750400PUT0 034.57TRUE00
2027-12-1750500PUT0 034.53TRUE00
2027-12-1750600PUT0 034.58TRUE00
2027-12-1750700PUT0 034.45TRUE00
2027-12-1750800PUT0 034.5TRUE00
2027-12-1750900PUT0 034.36TRUE00
2027-12-1751000PUT0 034.41TRUE00
2027-12-1751100PUT0 034.27TRUE00
2027-12-1751200PUT0 034.32TRUE00
2027-12-1751300PUT0 034.28TRUE00
2027-12-1751400PUT0 034.23TRUE00
2027-12-1751500PUT0 034.18TRUE00
2027-12-1751600PUT0 034.13TRUE00
2027-12-1751700PUT0 034.08TRUE00
2027-12-1751800PUT0 034.03TRUE00
2027-12-1751900PUT0 034.08TRUE00
2027-12-1752001240PUT0 034.03TRUE00
2027-12-1752100PUT0 033.97TRUE00
2027-12-1752200PUT0 033.92TRUE00
2027-12-1752301178.98PUT0 033.87TRUE00
2027-12-1752400PUT0 033.91TRUE00
2027-12-1752501178.75PUT0 133.85TRUE00
2027-12-1752600PUT0 033.79TRUE00
2027-12-1752700PUT0 033.83TRUE00
2027-12-1752800PUT0 033.77TRUE00
2027-12-1752900PUT0 033.72TRUE00
2027-12-175300808PUT0 633.75TRUE00
2027-12-1753100PUT0 033.69TRUE00
2027-12-1753200PUT0 033.63TRUE00
2027-12-1753300PUT0 033.66TRUE00
2027-12-175340923PUT0 333.6TRUE00
2027-12-1753500PUT0 033.54TRUE00
2027-12-1753600PUT0 033.57TRUE00
2027-12-1753700PUT0 033.51TRUE00
2027-12-1753800PUT0 033.44TRUE00
2027-12-175390728PUT0 133.47TRUE00
2027-12-175400968PUT0 133.4TRUE00
2027-12-1754100PUT0 033.43TRUE00
2027-12-1754200PUT0 033.36TRUE00
2027-12-1754300PUT0 033.39TRUE00
2027-12-1754400PUT0 033.32TRUE00
2027-12-175450889.16PUT0 133.25TRUE00
2027-12-1754600PUT0 033.27TRUE00
2027-12-1754700PUT0 033.29TRUE00
2027-12-1754800PUT0 033.21TRUE00
2027-12-1754900PUT0 033.23TRUE00
2027-12-1755000PUT0 033.15TRUE00
2027-12-1755100PUT0 033.16TRUE00
2027-12-1755200PUT0 033.18TRUE00
2027-12-1755300PUT0 033.09TRUE00
2027-12-1755400PUT0 033TRUE00
2027-12-1755500PUT0 033.01TRUE00
2027-12-1755600PUT0 033.02TRUE00
2027-12-1755700PUT0 033.04TRUE00
2027-12-1755800PUT0 033.05TRUE00
2027-12-1755900PUT0 032.85TRUE00
2027-12-1756000PUT0 032.86TRUE00
2027-12-1756101737.12PUT0 032.87TRUE00
2027-12-1756200PUT0 032.87TRUE00
2027-12-1756300PUT0 032.88TRUE00
2027-12-1756400PUT0 032.89TRUE00
2027-12-1756500PUT0 032.79TRUE00
2027-12-1756600PUT0 032.8TRUE00
2027-12-175670928.78PUT0 132.69TRUE00
2027-12-175680930.06PUT0 132.7TRUE00
2027-12-1756900PUT0 032.7TRUE00
2027-12-1757001659.4PUT0 232.71TRUE00
2027-12-1757200PUT0 032.71TRUE00
2027-12-1757400PUT0 032.6TRUE00
2027-12-1757501904PUT0 132.6TRUE00
2027-12-1757600PUT0 032.49TRUE00
2027-12-1757800PUT0 032.49TRUE00
2027-12-1758000PUT0 032.48TRUE00
2027-12-1758200PUT0 032.48TRUE00
2027-12-1758400PUT0 032.47TRUE00
2027-12-1758501320PUT0 232.46TRUE00
2027-12-1758600PUT0 032.45TRUE00
2027-12-1758800PUT0 032.43TRUE00
2027-12-1759001891.32PUT0 232.41TRUE00
2027-12-1759200PUT0 032.38TRUE00
2027-12-1759400PUT0 032.34TRUE00
2027-12-1759500PUT0 032.32TRUE00
2027-12-1759600PUT0 032.3TRUE00
2027-12-1759800PUT0 032.26TRUE00
2027-12-1760001121.75PUT0 032.2TRUE00
2027-12-1760500PUT0 032.19TRUE00
2027-12-1761001138.66PUT0 132.15TRUE00
2027-12-1761502154.52PUT0 331.96TRUE00
2027-12-1762001085.08PUT0 232.02TRUE00
2027-12-1762500PUT0 031.93TRUE00
2027-12-1763000PUT0 031.94TRUE00
2027-12-1763500PUT0 031.74TRUE00
2027-12-1764000PUT0 031.67TRUE00
2027-12-1764500PUT0 031.75TRUE00
2027-12-1765000PUT0 031.81TRUE00
2027-12-1765501660PUT0 131.67TRUE00
2027-12-1766000PUT0 031.5TRUE00
2027-12-1766501640.6PUT0 131.7TRUE00
2027-12-1767000PUT0 031.45TRUE00
2027-12-1767500PUT0 031.56TRUE00
2027-12-1768000PUT0 031.65TRUE00
2027-12-1768501792PUT0 231.08TRUE00
2027-12-1769001808PUT0 131.1TRUE00
2027-12-1769500PUT0 031.11TRUE00
2027-12-1770000PUT0 031.09TRUE00
2027-12-1770500PUT0 031.45TRUE00
2027-12-1771000PUT0 031.8TRUE00
2027-12-1771500PUT0 031.76TRUE00
2027-12-1772000PUT0 00TRUE00
2027-12-1772500PUT0 032.45TRUE00
2027-12-1773000PUT0 032.79TRUE00
2027-12-1773500PUT0 033.13TRUE00
2027-12-1774000PUT0 00TRUE00
2027-12-1774500PUT0 033.8TRUE00
2027-12-1775000PUT0 00TRUE00
2027-12-1775500PUT0 034.46TRUE00
2027-12-1776001939PUT0 00TRUE00
2027-12-1777000PUT0 00TRUE00
2027-12-1778002351.75PUT0 00TRUE00
2027-12-1779002864PUT0 00TRUE00
2027-12-1780000PUT0 00TRUE00
2027-12-1781000PUT0 00TRUE00
2027-12-1782000PUT0 00TRUE00
2027-12-1783000PUT0 00TRUE00
2027-12-1784000PUT0 00TRUE00
2027-12-1785000PUT0 00TRUE00
2027-12-1786000PUT0 00TRUE00
2028-01-2119200CALL0 052.15TRUE00
2028-01-2119400CALL0 052.02TRUE00
2028-01-2119600CALL0 051.88TRUE00
2028-01-2119800CALL0 051.73TRUE00
2028-01-2120000CALL0 051.58TRUE00
2028-01-2120200CALL0 051.42TRUE00
2028-01-2120400CALL0 051.26TRUE00
2028-01-2120600CALL0 051.1TRUE00
2028-01-2120800CALL0 050.93TRUE00
2028-01-2121000CALL0 050.76TRUE00
2028-01-2121200CALL0 050.58TRUE00
2028-01-2121400CALL0 050.4TRUE00
2028-01-2121600CALL0 050.22TRUE00
2028-01-2121800CALL0 050.03TRUE00
2028-01-2122000CALL0 049.84TRUE00
2028-01-2122200CALL0 049.65TRUE00
2028-01-2122400CALL0 049.46TRUE00
2028-01-2122600CALL0 049.26TRUE00
2028-01-2122800CALL0 049.06TRUE00
2028-01-2123000CALL0 048.86TRUE00
2028-01-2123200CALL0 048.65TRUE00
2028-01-2123400CALL0 048.45TRUE00
2028-01-2123603260CALL0 148.45TRUE00
2028-01-2123800CALL0 048.44TRUE00
2028-01-2124000CALL0 048.22TRUE00
2028-01-2124200CALL0 048TRUE00
2028-01-2124400CALL0 047.78TRUE00
2028-01-2124600CALL0 047.56TRUE00
2028-01-2124803157.75CALL0 147.72TRUE00
2028-01-2125003140.25CALL0 147.49TRUE00
2028-01-2126000CALL0 046.68TRUE00
2028-01-2127000CALL0 046.14TRUE00
2028-01-2128000CALL0 045.52TRUE00
2028-01-2129000CALL0 045.11TRUE00
2028-01-2130000CALL0 044.61TRUE00
2028-01-2130200CALL0 044.48TRUE00
2028-01-2130400CALL0 044.34TRUE00
2028-01-2130600CALL0 044.33TRUE00
2028-01-2130800CALL0 044.32TRUE00
2028-01-2131000CALL0 044.04TRUE00
2028-01-2131200CALL0 044.02TRUE00
2028-01-2131400CALL0 044TRUE00
2028-01-2131600CALL0 043.71TRUE00
2028-01-2131800CALL0 043.68TRUE00
2028-01-2132000CALL0 043.64TRUE00
2028-01-2132200CALL0 043.61TRUE00
2028-01-2132400CALL0 043.57TRUE00
2028-01-2132600CALL0 043.39TRUE00
2028-01-2132800CALL0 043.22TRUE00
2028-01-2133000CALL0 043.17TRUE00
2028-01-2133200CALL0 043.12TRUE00
2028-01-2133400CALL0 043.06TRUE00
2028-01-2133600CALL0 043TRUE00
2028-01-2133800CALL0 042.93TRUE00
2028-01-2134000CALL0 042.86TRUE00
2028-01-2134200CALL0 042.79TRUE00
2028-01-2134400CALL0 042.71TRUE00
2028-01-2134600CALL0 042.63TRUE00
2028-01-2134800CALL0 042.55TRUE00
2028-01-2135001330CALL0 142.47TRUE00
2028-01-2135200CALL0 042.38TRUE00
2028-01-2135400CALL0 042.29TRUE00
2028-01-2135600CALL0 042.2TRUE00
2028-01-2135800CALL0 042.1TRUE00
2028-01-2136000CALL0 042TRUE00
2028-01-2136200CALL0 041.9TRUE00
2028-01-2136400CALL0 041.79TRUE00
2028-01-2136600CALL0 041.8TRUE00
2028-01-2136800CALL0 041.79TRUE00
2028-01-2137000CALL0 041.68TRUE00
2028-01-2137200CALL0 041.57TRUE00
2028-01-2137400CALL0 041.45TRUE00
2028-01-2137600CALL0 041.43TRUE00
2028-01-2137800CALL0 041.41TRUE00
2028-01-2138000CALL0 041.29TRUE00
2028-01-2138200CALL0 041.16TRUE00
2028-01-2138400CALL0 041.13TRUE00
2028-01-2138500CALL0 041.06TRUE00
2028-01-2138600CALL0 041.1TRUE00
2028-01-2138800CALL0 040.96TRUE00
2028-01-213900785.68CALL0 340.93TRUE00
2028-01-2139200CALL0 040.89TRUE00
2028-01-213940767.11CALL0 340.74TRUE00
2028-01-2139501153.55CALL0 240.77TRUE00
2028-01-213960820.89CALL0 140.7TRUE00
2028-01-2139800CALL0 040.65TRUE00
2028-01-2140001107CALL0 1440.5TRUE00
2028-01-2140200CALL0 040.44TRUE00
2028-01-2140400CALL0 040.39TRUE00
2028-01-2140501577.69CALL0 240.41TRUE00
2028-01-214060930CALL0 1040.33TRUE00
2028-01-2140800CALL0 040.27TRUE00
2028-01-2141001550.21CALL0 140.2TRUE00
2028-01-2141200CALL0 040.13TRUE00
2028-01-2141400CALL0 039.97TRUE00
2028-01-2141501482.2CALL0 039.98TRUE00
2028-01-2141600CALL0 039.99TRUE00
2028-01-2141800CALL0 039.82TRUE00
2028-01-2142001118.1CALL0 139.84TRUE00
2028-01-2142200CALL0 039.76TRUE00
2028-01-2142400CALL0 039.67TRUE00
2028-01-2142501378.49CALL0 139.68TRUE00
2028-01-2142600CALL0 039.59TRUE00
2028-01-2142800CALL0 039.24TRUE00
2028-01-2143001005CALL1 139.22FALSE10050
2028-01-2143200CALL0 039.14FALSE00
2028-01-2143400CALL0 039.22FALSE00
2028-01-214350634.17CALL0 039.22FALSE00
2028-01-2143600CALL0 039.22FALSE00
2028-01-2143800CALL0 039.11FALSE00
2028-01-214400812.5CALL0 439.01FALSE00
2028-01-214420803.5CALL0 339FALSE00
2028-01-2144400CALL0 038.89FALSE00
2028-01-2144500CALL0 038.88FALSE00
2028-01-2144600CALL0 038.78FALSE00
2028-01-2144800CALL0 038.76FALSE00
2028-01-2145001039CALL0 538.65FALSE00
2028-01-2145200CALL0 038.62FALSE00
2028-01-2145400CALL0 038.5FALSE00
2028-01-2145501022.4CALL0 138.49FALSE00
2028-01-2145600CALL0 038.47FALSE00
2028-01-2145800CALL0 038.35FALSE00
2028-01-214600859CALL0 638.31FALSE00
2028-01-2146200CALL0 038.18FALSE00
2028-01-214640514.09CALL0 238.14FALSE00
2028-01-2146500CALL0 038.12FALSE00
2028-01-2146600CALL0 038.01FALSE00
2028-01-2146800CALL0 038.06FALSE00
2028-01-214700500.53CALL0 037.91FALSE00
2028-01-2147200CALL0 037.86FALSE00
2028-01-2147400CALL0 037.72FALSE00
2028-01-214750511.74CALL0 137.78FALSE00
2028-01-214760508.25CALL0 137.67FALSE00
2028-01-214780476CALL0 137.61FALSE00
2028-01-214800483.75CALL0 637.46FALSE00
2028-01-214820458CALL0 137.4FALSE00
2028-01-2148400CALL0 037.33FALSE00
2028-01-214850611.5CALL0 2737.3FALSE00
2028-01-2148600CALL0 037.26FALSE00
2028-01-214880444.05CALL0 237.15FALSE00
2028-01-214900466CALL0 137.03FALSE00
2028-01-214920604CALL0 136.96FALSE00
2028-01-214940426CALL0 136.97FALSE00
2028-01-214950628.3CALL0 436.93FALSE00
2028-01-214960448.27CALL0 436.89FALSE00
2028-01-214980440.22CALL0 236.81FALSE00
2028-01-215000800CALL0 5736.73FALSE00
2028-01-215020600.2CALL0 236.64FALSE00
2028-01-215040414.2CALL0 336.55FALSE00
2028-01-215050585.8CALL0 236.51FALSE00
2028-01-215060412.06CALL0 236.55FALSE00
2028-01-215080406.15CALL0 436.41FALSE00
2028-01-215100775CALL0 1036.32FALSE00
2028-01-215120676CALL0 336.18FALSE00
2028-01-215140670CALL0 236.17FALSE00
2028-01-215150986CALL0 336.2FALSE00
2028-01-215160385.95CALL0 136.24FALSE00
2028-01-2151800CALL0 035.89FALSE00
2028-01-215200475CALL0 835.98FALSE00
2028-01-2152200CALL0 035.87FALSE00
2028-01-2152400CALL0 035.9FALSE00
2028-01-2152501274.75CALL0 935.84FALSE00
2028-01-2152600CALL0 035.78FALSE00
2028-01-2152800CALL0 035.84FALSE00
2028-01-2153001080CALL0 135.72FALSE00
2028-01-2153200CALL0 035.6FALSE00
2028-01-2153400CALL0 035.66FALSE00
2028-01-215350886CALL0 235.59FALSE00
2028-01-2153600CALL0 035.53FALSE00
2028-01-2153800CALL0 035.4FALSE00
2028-01-2153900CALL0 035.52FALSE00
2028-01-2154001088CALL0 435.45FALSE00
2028-01-2154100CALL0 035.39FALSE00
2028-01-215420637.48CALL0 135.32FALSE00
2028-01-2154300CALL0 035.34FALSE00
2028-01-215440418.11CALL0 435.36FALSE00
2028-01-2154500CALL0 035.29FALSE00
2028-01-215460414.59CALL0 235.23FALSE00
2028-01-2154700CALL0 035.16FALSE00
2028-01-2154800CALL0 035.26FALSE00
2028-01-2154900CALL0 035.19FALSE00
2028-01-2155000CALL0 035.12FALSE00
2028-01-2155100CALL0 035.05FALSE00
2028-01-2155200CALL0 035.16FALSE00
2028-01-2155300CALL0 035.09FALSE00
2028-01-2155400CALL0 035.01FALSE00
2028-01-2155500CALL0 035.03FALSE00
2028-01-2155600CALL0 035.04FALSE00
2028-01-2155700CALL0 034.97FALSE00
2028-01-2155800CALL0 034.89FALSE00
2028-01-215590915.85CALL0 134.99FALSE00
2028-01-215600584CALL0 234.92FALSE00
2028-01-2156100CALL0 034.84FALSE00
2028-01-215620902.13CALL0 134.94FALSE00
2028-01-2156400CALL0 034.78FALSE00
2028-01-215650810CALL0 1434.89FALSE00
2028-01-2156600CALL0 034.81FALSE00
2028-01-2156800CALL0 034.82FALSE00
2028-01-215700750CALL0 1834.66FALSE00
2028-01-2157200CALL0 034.67FALSE00
2028-01-2157400CALL0 034.69FALSE00
2028-01-215750729CALL0 434.6FALSE00
2028-01-2157600CALL0 034.61FALSE00
2028-01-2157800CALL0 034.52FALSE00
2028-01-215800360CALL0 1934.53FALSE00
2028-01-2158200CALL0 034.53FALSE00
2028-01-2158400CALL0 034.54FALSE00
2028-01-2158500CALL0 034.45FALSE00
2028-01-2158600CALL0 034.45FALSE00
2028-01-215880338.01CALL0 134.35FALSE00
2028-01-215900474.19CALL0 234.35FALSE00
2028-01-2159200CALL0 034.34FALSE00
2028-01-2159400CALL0 034.34FALSE00
2028-01-215950469.3CALL0 134.24FALSE00
2028-01-2159600CALL0 034.33FALSE00
2028-01-215980468CALL0 134.32FALSE00
2028-01-216000362CALL1 734.02FALSE3620
2028-01-216100289.01CALL0 334.22FALSE00
2028-01-216200334.44CALL0 334.25FALSE00
2028-01-216300528.86CALL0 733.9FALSE00
2028-01-216400278.24CALL0 3333.87FALSE00
2028-01-216500587CALL0 333.81FALSE00
2028-01-216600175.61CALL0 633.8FALSE00
2028-01-216700241.78CALL0 3433.76FALSE00
2028-01-216800259.4CALL0 233.78FALSE00
2028-01-216900221.3CALL0 333.78FALSE00
2028-01-217000209.82CALL0 1733.74FALSE00
2028-01-2170500CALL0 033.7FALSE00
2028-01-217100387.16CALL0 2933.66FALSE00
2028-01-217150164.5CALL0 333.72FALSE00
2028-01-217200212.36CALL0 1533.78FALSE00
2028-01-217250364CALL0 133.59FALSE00
2028-01-217300184.16CALL0 1633.64FALSE00
2028-01-2173500CALL0 033.68FALSE00
2028-01-217400140.5CALL0 3633.71FALSE00
2028-01-217450333.27CALL0 133.73FALSE00
2028-01-217500208.51CALL0 233.75FALSE00
2028-01-2175500CALL0 033.76FALSE00
2028-01-217600160.5CALL0 133.63FALSE00
2028-01-217650152.8CALL0 133.62FALSE00
2028-01-217700162.1CALL0 533.61FALSE00
2028-01-2177500CALL0 033.59FALSE00
2028-01-217800202.56CALL0 533.71FALSE00
2028-01-217900179.4CALL0 033.78FALSE00
2028-01-218000158CALL0 1633.68FALSE00
2028-01-218100179.42CALL0 1133.7FALSE00
2028-01-218200114.51CALL7 3233.74FALSE114.510
2028-01-218300109.51CALL10 17233.79FALSE-7.49-0.06
2028-01-2119200PUT0 046.48FALSE00
2028-01-2119400PUT0 046.67FALSE00
2028-01-2119600PUT0 046.18FALSE00
2028-01-2119800PUT0 046.35FALSE00
2028-01-2120000PUT0 045.86FALSE00
2028-01-2120200PUT0 046.01FALSE00
2028-01-2120400PUT0 045.53FALSE00
2028-01-2120600PUT0 045.66FALSE00
2028-01-2120800PUT0 045.77FALSE00
2028-01-2121000PUT0 045.29FALSE00
2028-01-2121200PUT0 045.38FALSE00
2028-01-2121400PUT0 045.46FALSE00
2028-01-212160103.66PUT0 144.99FALSE00
2028-01-2121800PUT0 045.05FALSE00
2028-01-2122000PUT0 045.1FALSE00
2028-01-21222085.8PUT0 244.63FALSE00
2028-01-2122400PUT0 044.67FALSE00
2028-01-2122600PUT0 044.7FALSE00
2028-01-2122800PUT0 044.72FALSE00
2028-01-2123000PUT0 044.25FALSE00
2028-01-2123200PUT0 044.26FALSE00
2028-01-21234041PUT0 544.25FALSE00
2028-01-2123600PUT0 044.24FALSE00
2028-01-21238050PUT0 143.78FALSE00
2028-01-2124000PUT0 043.76FALSE00
2028-01-2124200PUT0 043.74FALSE00
2028-01-2124400PUT0 043.7FALSE00
2028-01-21246080.01PUT0 143.66FALSE00
2028-01-2124800PUT0 043.61FALSE00
2028-01-212500122.1PUT0 143.56FALSE00
2028-01-21260086.01PUT0 142.83FALSE00
2028-01-212700242.9PUT0 1042.71FALSE00
2028-01-212800190.9PUT0 241.67FALSE00
2028-01-212900120.9PUT0 241.75FALSE00
2028-01-213000261PUT0 341.28FALSE00
2028-01-213020263.8PUT0 741.4FALSE00
2028-01-2130400PUT0 041.23FALSE00
2028-01-213060253.3PUT0 441.2FALSE00
2028-01-2130800PUT0 041.16FALSE00
2028-01-213100156.25PUT0 040.98FALSE00
2028-01-2131200PUT0 041.07FALSE00
2028-01-2131400PUT0 040.89FALSE00
2028-01-213160275.8PUT0 140.84FALSE00
2028-01-213180314.1PUT0 340.78FALSE00
2028-01-213200309.1PUT0 440.72FALSE00
2028-01-2132200PUT0 040.65FALSE00
2028-01-2132400PUT0 040.58FALSE00
2028-01-2132600PUT0 040.5FALSE00
2028-01-2132800PUT0 040.43FALSE00
2028-01-213300307.5PUT0 240.34FALSE00
2028-01-2133200PUT0 040.38FALSE00
2028-01-2133400PUT0 040.17FALSE00
2028-01-2133600PUT0 040.2FALSE00
2028-01-2133800PUT0 040.1FALSE00
2028-01-213400383.18PUT0 540FALSE00
2028-01-2134200PUT0 040.01FALSE00
2028-01-2134400PUT0 039.9FALSE00
2028-01-2134600PUT0 039.79FALSE00
2028-01-2134800PUT0 039.79FALSE00
2028-01-213500537.5PUT0 739.79FALSE00
2028-01-2135200PUT0 039.67FALSE00
2028-01-2135400PUT0 039.55FALSE00
2028-01-2135600PUT0 039.53FALSE00
2028-01-2135800PUT0 039.51FALSE00
2028-01-213600444.06PUT0 839.49FALSE00
2028-01-2136200PUT0 039.35FALSE00
2028-01-2136400PUT0 039.32FALSE00
2028-01-2136600PUT0 039.18FALSE00
2028-01-2136800PUT0 039.14FALSE00
2028-01-213700544.19PUT0 239.09FALSE00
2028-01-213720548.45PUT0 139.05FALSE00
2028-01-213740556.5PUT0 139FALSE00
2028-01-2137600PUT0 038.94FALSE00
2028-01-2137800PUT0 038.89FALSE00
2028-01-213800231.18PUT0 138.83FALSE00
2028-01-2138200PUT0 038.76FALSE00
2028-01-2138400PUT0 038.69FALSE00
2028-01-213850240.86PUT0 138.66FALSE00
2028-01-2138600PUT0 038.62FALSE00
2028-01-2138800PUT0 038.55FALSE00
2028-01-213900713.96PUT0 538.47FALSE00
2028-01-213920724.2PUT0 138.39FALSE00
2028-01-213940661PUT0 138.31FALSE00
2028-01-213950468PUT0 338.27FALSE00
2028-01-213960670.89PUT0 238.32FALSE00
2028-01-213980607.75PUT0 038.23FALSE00
2028-01-214000604PUT0 2338.14FALSE00
2028-01-2140200PUT0 038.14FALSE00
2028-01-2140400PUT0 038.04FALSE00
2028-01-214050530.2PUT0 237.99FALSE00
2028-01-2140600PUT0 037.94FALSE00
2028-01-2140800PUT0 037.93FALSE00
2028-01-214100524PUT0 237.82FALSE00
2028-01-214120748.99PUT0 237.81FALSE00
2028-01-214140759.04PUT0 237.69FALSE00
2028-01-2141500PUT0 137.63FALSE00
2028-01-2141600PUT0 037.67FALSE00
2028-01-2141800PUT0 037.55FALSE00
2028-01-214200774PUT0 537.52FALSE00
2028-01-2142200PUT0 037.49FALSE00
2028-01-2142400PUT0 037.36FALSE00
2028-01-214250563PUT0 137.39FALSE00
2028-01-2142600PUT0 037.32FALSE00
2028-01-214280912.5PUT0 237.37FALSE00
2028-01-214300923.5PUT0 1237.23TRUE00
2028-01-2143200PUT0 037.09TRUE00
2028-01-214340716PUT0 137.1TRUE00
2028-01-214350396.2PUT0 136.97TRUE00
2028-01-214360726PUT0 137.08TRUE00
2028-01-2143800PUT0 036.93TRUE00
2028-01-214400795.44PUT0 936.87TRUE00
2028-01-2144200PUT0 036.81TRUE00
2028-01-2144400PUT0 036.74TRUE00
2028-01-214450454PUT0 036.66TRUE00
2028-01-2144600PUT0 036.67TRUE00
2028-01-2144800PUT0 036.6TRUE00
2028-01-214500974.45PUT0 5436.52TRUE00
2028-01-2145200PUT0 036.44TRUE00
2028-01-2145400PUT0 036.36TRUE00
2028-01-214550530PUT0 136.27TRUE00
2028-01-2145600PUT0 036.27TRUE00
2028-01-2145800PUT0 036.18TRUE00
2028-01-214600510PUT0 036.09TRUE00
2028-01-2146200PUT0 036.09TRUE00
2028-01-2146400PUT0 035.99TRUE00
2028-01-2146501137.51PUT0 635.99TRUE00
2028-01-2146600PUT0 035.89TRUE00
2028-01-2146800PUT0 035.88TRUE00
2028-01-2147001172.51PUT0 835.77TRUE00
2028-01-2147200PUT0 035.66TRUE00
2028-01-2147401079.5PUT0 2535.64TRUE00
2028-01-2147500PUT0 035.54TRUE00
2028-01-2147600PUT0 035.61TRUE00
2028-01-2147800PUT0 035.5TRUE00
2028-01-2148001143PUT0 1335.38TRUE00
2028-01-2148200PUT0 035.34TRUE00
2028-01-2148400PUT0 035.3TRUE00
2028-01-214850885.01PUT0 435.19TRUE00
2028-01-2148600PUT0 035.26TRUE00
2028-01-2148800PUT0 035.22TRUE00
2028-01-2149001059PUT1 034.95TRUE10590
2028-01-2149200PUT0 035.1TRUE00
2028-01-2149400PUT0 034.89TRUE00
2028-01-2149501028.4PUT0 234.86TRUE00
2028-01-2149600PUT0 034.83TRUE00
2028-01-2149800PUT0 034.77TRUE00
2028-01-2150001062.57PUT0 734.71TRUE00
2028-01-2150200PUT0 034.64TRUE00
2028-01-2150400PUT0 034.56TRUE00
2028-01-215050917.97PUT0 334.53TRUE00
2028-01-2150600PUT0 034.49TRUE00
2028-01-2150800PUT0 034.59TRUE00
2028-01-2151001175PUT1 1434.1TRUE11750
2028-01-2151200PUT0 034.43TRUE00
2028-01-2151400PUT0 034.16TRUE00
2028-01-2151500PUT0 034.2TRUE00
2028-01-2151600PUT0 034.07TRUE00
2028-01-2151800PUT0 034.15TRUE00
2028-01-2152001232PUT2 733.51TRUE12320
2028-01-2152200PUT0 034.05TRUE00
2028-01-2152400PUT0 033.86TRUE00
2028-01-215250770PUT0 1333.81TRUE00
2028-01-2152600PUT0 033.75TRUE00
2028-01-2152800PUT0 033.74TRUE00
2028-01-2153001221PUT0 133.72TRUE00
2028-01-2153200PUT0 033.61TRUE00
2028-01-2153400PUT0 033.58TRUE00
2028-01-215350742PUT0 333.52TRUE00
2028-01-2153600PUT0 033.55TRUE00
2028-01-2153800PUT0 033.43TRUE00
2028-01-215390758PUT0 433.46TRUE00
2028-01-215400993.1PUT0 133.4TRUE00
2028-01-2154100PUT0 033.33TRUE00
2028-01-2154200PUT0 033.36TRUE00
2028-01-2154300PUT0 033.39TRUE00
2028-01-2154400PUT0 033.32TRUE00
2028-01-215450878PUT0 333.26TRUE00
2028-01-2154600PUT0 033.28TRUE00
2028-01-2154700PUT0 033.21TRUE00
2028-01-2154800PUT0 033.23TRUE00
2028-01-2154900PUT0 033.15TRUE00
2028-01-215500902PUT0 333.17TRUE00
2028-01-2155100PUT0 033.19TRUE00
2028-01-2155200PUT0 033.1TRUE00
2028-01-2155300PUT0 033.02TRUE00
2028-01-2155400PUT0 033.03TRUE00
2028-01-2155500PUT0 033.05TRUE00
2028-01-2155600PUT0 032.96TRUE00
2028-01-2155700PUT0 032.98TRUE00
2028-01-2155800PUT0 032.89TRUE00
2028-01-2155901736PUT0 132.9TRUE00
2028-01-2156000PUT0 032.91TRUE00
2028-01-2156100PUT0 032.92TRUE00
2028-01-2156200PUT0 032.83TRUE00
2028-01-2156400PUT0 032.75TRUE00
2028-01-2156500PUT0 032.76TRUE00
2028-01-2156600PUT0 032.76TRUE00
2028-01-2156800PUT0 032.78TRUE00
2028-01-2157000PUT0 032.69TRUE00
2028-01-2157200PUT0 032.59TRUE00
2028-01-2157400PUT0 032.6TRUE00
2028-01-2157500PUT0 032.6TRUE00
2028-01-2157600PUT0 032.6TRUE00
2028-01-2157800PUT0 032.61TRUE00
2028-01-2158000PUT0 032.4TRUE00
2028-01-2158200PUT0 032.39TRUE00
2028-01-2158400PUT0 032.39TRUE00
2028-01-2158500PUT0 032.38TRUE00
2028-01-2158600PUT0 032.38TRUE00
2028-01-2158800PUT0 032.37TRUE00
2028-01-2159000PUT0 032.35TRUE00
2028-01-2159200PUT0 032.32TRUE00
2028-01-2159400PUT0 032.29TRUE00
2028-01-2159500PUT0 032.28TRUE00
2028-01-2159600PUT0 032.26TRUE00
2028-01-2159800PUT0 032.57TRUE00
2028-01-2160000PUT0 032.54TRUE00
2028-01-2161000PUT0 032.29TRUE00
2028-01-2162000PUT0 032.07TRUE00
2028-01-2163000PUT0 031.91TRUE00
2028-01-2164000PUT0 031.86TRUE00
2028-01-2165000PUT0 031.71TRUE00
2028-01-2166000PUT0 031.63TRUE00
2028-01-2167002370.05PUT0 131.48TRUE00
2028-01-2168000PUT0 031.22TRUE00
2028-01-2169001798PUT0 031.36TRUE00
2028-01-2170001881PUT0 031.43TRUE00
2028-01-2170500PUT0 031.43TRUE00
2028-01-2171000PUT0 031.42TRUE00
2028-01-2171500PUT0 031.4TRUE00
2028-01-2172000PUT0 031.73TRUE00
2028-01-2172500PUT0 032.08TRUE00
2028-01-2173000PUT0 00TRUE00
2028-01-2173500PUT0 032.75TRUE00
2028-01-2174000PUT0 00TRUE00
2028-01-2174500PUT0 033.41TRUE00
2028-01-2175000PUT0 00TRUE00
2028-01-2175500PUT0 034.06TRUE00
2028-01-2176000PUT0 00TRUE00
2028-01-2176500PUT0 034.7TRUE00
2028-01-2177000PUT0 00TRUE00
2028-01-2177500PUT0 035.33TRUE00
2028-01-2178000PUT0 00TRUE00
2028-01-2179000PUT0 00TRUE00
2028-01-2180000PUT0 00TRUE00
2028-01-2181002980PUT0 00TRUE00
2028-01-2182000PUT0 00TRUE00
2028-01-2183000PUT0 00TRUE00
2028-12-1519202872.05CALL0 149.77TRUE00
2028-12-1519400CALL0 049.51TRUE00
2028-12-1519602692.06CALL0 149.46TRUE00
2028-12-1519800CALL0 049.4TRUE00
2028-12-1520000CALL0 049.14TRUE00
2028-12-1520200CALL0 048.88TRUE00
2028-12-1520400CALL0 048.81TRUE00
2028-12-1520600CALL0 048.73TRUE00
2028-12-1520800CALL0 048.47TRUE00
2028-12-1521000CALL0 048.39TRUE00
2028-12-1521200CALL0 048.3TRUE00
2028-12-1521400CALL0 048.21TRUE00
2028-12-1521600CALL0 048.12TRUE00
2028-12-1521800CALL0 047.84TRUE00
2028-12-1522000CALL0 047.75TRUE00
2028-12-1522200CALL0 047.64TRUE00
2028-12-1522400CALL0 047.54TRUE00
2028-12-1522602230.99CALL0 147.43TRUE00
2028-12-1522800CALL0 047.15TRUE00
2028-12-1523002200.99CALL0 147.2TRUE00
2028-12-1523200CALL0 046.92TRUE00
2028-12-1523400CALL0 046.97TRUE00
2028-12-1523600CALL0 046.69TRUE00
2028-12-1523800CALL0 046.72TRUE00
2028-12-1524000CALL0 046.59TRUE00
2028-12-1524200CALL0 046.46TRUE00
2028-12-1524400CALL0 046.33TRUE00
2028-12-1524602453.57CALL0 546.19TRUE00
2028-12-1524802394.17CALL0 346.06TRUE00
2028-12-1525000CALL0 045.92TRUE00
2028-12-1526000CALL0 045.47TRUE00
2028-12-1527000CALL0 044.96TRUE00
2028-12-1528000CALL0 044.51TRUE00
2028-12-1529000CALL0 044.13TRUE00
2028-12-1530001420CALL0 243.69TRUE00
2028-12-1530200CALL0 043.61TRUE00
2028-12-1530400CALL0 043.54TRUE00
2028-12-1530600CALL0 043.46TRUE00
2028-12-1530800CALL0 043.38TRUE00
2028-12-1531000CALL0 043.3TRUE00
2028-12-1531200CALL0 043.21TRUE00
2028-12-1531400CALL0 043.13TRUE00
2028-12-1531600CALL0 043.04TRUE00
2028-12-1531800CALL0 042.95TRUE00
2028-12-1532000CALL0 042.96TRUE00
2028-12-1532200CALL0 042.87TRUE00
2028-12-1532400CALL0 042.77TRUE00
2028-12-1532600CALL0 042.67TRUE00
2028-12-1532800CALL0 042.67TRUE00
2028-12-1533000CALL0 042.57TRUE00
2028-12-1533200CALL0 042.46TRUE00
2028-12-1533400CALL0 042.46TRUE00
2028-12-1533600CALL0 042.35TRUE00
2028-12-1533800CALL0 042.14TRUE00
2028-12-1534001676.59CALL1 242.03TRUE1676.590
2028-12-1534201636.49CALL1 242.53TRUE-61.63-0.04
2028-12-1534401192CALL0 142TRUE00
2028-12-1534600CALL0 042.07TRUE00
2028-12-1534800CALL0 041.95TRUE00
2028-12-1535001160CALL0 141.93TRUE00
2028-12-1535200CALL0 041.8TRUE00
2028-12-1535400CALL0 041.78TRUE00
2028-12-1535600CALL0 041.74TRUE00
2028-12-1535800CALL0 041.61TRUE00
2028-12-1536000CALL0 041.58TRUE00
2028-12-1536200CALL0 041.54TRUE00
2028-12-1536401546.09CALL0 141.5TRUE00
2028-12-1536600CALL0 041.36TRUE00
2028-12-1536800CALL0 041.32TRUE00
2028-12-1537000CALL0 041.27TRUE00
2028-12-1537200CALL0 041.22TRUE00
2028-12-1537400CALL0 041.17TRUE00
2028-12-1537600CALL0 041.12TRUE00
2028-12-1537801360CALL0 141.07TRUE00
2028-12-1538001386.85CALL0 140.92TRUE00
2028-12-1538200CALL0 040.95TRUE00
2028-12-1538400CALL0 040.8TRUE00
2028-12-1538600CALL0 040.83TRUE00
2028-12-1538800CALL0 040.68TRUE00
2028-12-1539000CALL0 040.7TRUE00
2028-12-1539200CALL0 040.63TRUE00
2028-12-1539400CALL0 040.56TRUE00
2028-12-1539600CALL0 040.49TRUE00
2028-12-1539801172CALL0 140.41TRUE00
2028-12-1540001162CALL0 240.34TRUE00
2028-12-1540200CALL0 040.26TRUE00
2028-12-1540400CALL0 040.27TRUE00
2028-12-1540600CALL0 040.19TRUE00
2028-12-1540800CALL0 040.11TRUE00
2028-12-1541000CALL0 040.03TRUE00
2028-12-1541200CALL0 040.02TRUE00
2028-12-1541400CALL0 039.94TRUE00
2028-12-1541600CALL0 039.85TRUE00
2028-12-1541800CALL0 039.84TRUE00
2028-12-1542001176.5CALL0 039.75TRUE00
2028-12-1542200CALL0 039.66TRUE00
2028-12-1542400CALL0 039.65TRUE00
2028-12-1542600CALL0 039.55TRUE00
2028-12-1542800CALL0 039.53TRUE00
2028-12-1543001650CALL0 1039.44FALSE00
2028-12-1543200CALL0 039.42FALSE00
2028-12-1543400CALL0 039.31FALSE00
2028-12-1543600CALL0 039.29FALSE00
2028-12-1543800CALL0 039.19FALSE00
2028-12-1544001195.8CALL0 239.16FALSE00
2028-12-1544200CALL0 039.05FALSE00
2028-12-1544400CALL0 039.02FALSE00
2028-12-1544600CALL0 038.91FALSE00
2028-12-1544800CALL0 038.88FALSE00
2028-12-1545001120CALL0 238.84FALSE00
2028-12-1545200CALL0 038.73FALSE00
2028-12-1545400CALL0 038.69FALSE00
2028-12-1545601002.5CALL0 138.65FALSE00
2028-12-154580964.97CALL0 138.61FALSE00
2028-12-1546001211.97CALL0 138.49FALSE00
2028-12-1546200CALL0 038.44FALSE00
2028-12-1546400CALL0 038.4FALSE00
2028-12-1546600CALL0 038.35FALSE00
2028-12-1546800CALL0 038.22FALSE00
2028-12-1547001166.16CALL0 138.17FALSE00
2028-12-1547200CALL0 038.12FALSE00
2028-12-1547400CALL0 038.07FALSE00
2028-12-1547600CALL0 038.01FALSE00
2028-12-1547801130.16CALL0 537.96FALSE00
2028-12-1548001015.91CALL0 4437.9FALSE00
2028-12-1548200CALL0 037.84FALSE00
2028-12-1548400CALL0 037.78FALSE00
2028-12-1548600CALL0 037.71FALSE00
2028-12-1548800CALL0 037.65FALSE00
2028-12-1549000CALL0 037.58FALSE00
2028-12-1549200CALL0 037.52FALSE00
2028-12-1549400CALL0 037.45FALSE00
2028-12-1549600CALL0 037.38FALSE00
2028-12-154980548CALL0 137.16FALSE00
2028-12-155000886.49CALL1 536.88FALSE886.490
2028-12-155020941.05CALL0 137.01FALSE00
2028-12-155040931.75CALL0 136.94FALSE00
2028-12-1550600CALL0 037.01FALSE00
2028-12-1550800CALL0 037.01FALSE00
2028-12-155100523.99CALL0 636.93FALSE00
2028-12-155120909.2CALL0 236.92FALSE00
2028-12-1551400CALL0 036.84FALSE00
2028-12-1551600CALL0 036.75FALSE00
2028-12-1551800CALL0 036.67FALSE00
2028-12-155200856.12CALL0 4736.58FALSE00
2028-12-155220870.76CALL0 036.57FALSE00
2028-12-1552400CALL0 036.48FALSE00
2028-12-155260504CALL0 136.46FALSE00
2028-12-1552800CALL0 036.37FALSE00
2028-12-155300820.12CALL0 5536.28FALSE00
2028-12-1553200CALL0 036.25FALSE00
2028-12-155340897.4CALL0 236.23FALSE00
2028-12-1553600CALL0 036.13FALSE00
2028-12-1553800CALL0 036.11FALSE00
2028-12-155400818.27CALL0 036.01FALSE00
2028-12-1554200CALL0 035.98FALSE00
2028-12-155440722.1CALL0 635.88FALSE00
2028-12-155460774.71CALL0 235.85FALSE00
2028-12-1554800CALL0 035.81FALSE00
2028-12-155500551.89CALL0 235.78FALSE00
2028-12-155520553.4CALL0 435.67FALSE00
2028-12-155540754.44CALL0 135.64FALSE00
2028-12-1555600CALL0 035.6FALSE00
2028-12-1555800CALL0 035.56FALSE00
2028-12-155600746.62CALL0 435.52FALSE00
2028-12-1556200CALL0 035.48FALSE00
2028-12-1556400CALL0 035.36FALSE00
2028-12-1556600CALL0 035.31FALSE00
2028-12-1556800CALL0 035.27FALSE00
2028-12-155700683.88CALL0 5435.22FALSE00
2028-12-1557200CALL0 035.17FALSE00
2028-12-155740750.4CALL0 235.2FALSE00
2028-12-1557600CALL0 035.07FALSE00
2028-12-1557800CALL0 035.09FALSE00
2028-12-155800726.1CALL0 235.04FALSE00
2028-12-1558200CALL0 034.98FALSE00
2028-12-1558400CALL0 034.93FALSE00
2028-12-155860520CALL0 434.87FALSE00
2028-12-1558800CALL0 034.88FALSE00
2028-12-155900596CALL0 334.82FALSE00
2028-12-155920566.05CALL0 034.76FALSE00
2028-12-155940607.5CALL0 134.77FALSE00
2028-12-155960629.94CALL0 034.71FALSE00
2028-12-155980553.86CALL0 134.64FALSE00
2028-12-156000616.48CALL0 534.65FALSE00
2028-12-156100644CALL0 134.52FALSE00
2028-12-156200610.22CALL0 734.36FALSE00
2028-12-156300550.9CALL0 434.09FALSE00
2028-12-156400516CALL0 533.94FALSE00
2028-12-156500533.78CALL0 633.84FALSE00
2028-12-156600600CALL0 133.79FALSE00
2028-12-156700384CALL0 233.71FALSE00
2028-12-156800393.5CALL0 133.77FALSE00
2028-12-156900243.96CALL0 133.72FALSE00
2028-12-157000440CALL0 033.65FALSE00
2028-12-157100420CALL0 433.64FALSE00
2028-12-157200405CALL0 3833.68FALSE00
2028-12-157300340.75CALL0 233.63FALSE00
2028-12-157400382.55CALL0 833.57FALSE00
2028-12-1575000CALL0 033.62FALSE00
2028-12-157600320.3CALL0 233.67FALSE00
2028-12-157700316.5CALL0 6333.71FALSE00
2028-12-157800333.92CALL0 1533.63FALSE00
2028-12-157900281.56CALL0 433.72FALSE00
2028-12-158000298.4CALL2 333.8FALSE298.40
2028-12-158100287.82CALL2 833.86FALSE287.820
2028-12-158200266.5CALL0 4833.81FALSE00
2028-12-151920100.05PUT0 344.87FALSE00
2028-12-151940101.95PUT0 144.88FALSE00
2028-12-151960118.38PUT0 044.66FALSE00
2028-12-1519800PUT0 044.43FALSE00
2028-12-1520000PUT0 044.43FALSE00
2028-12-1520200PUT0 044.42FALSE00
2028-12-1520400PUT0 044.4FALSE00
2028-12-1520600PUT0 044.17FALSE00
2028-12-1520800PUT0 043.93FALSE00
2028-12-1521000PUT0 043.9FALSE00
2028-12-1521200PUT0 043.86FALSE00
2028-12-1521400PUT0 043.82FALSE00
2028-12-1521600PUT0 043.77FALSE00
2028-12-1521800PUT0 043.71FALSE00
2028-12-1522000PUT0 043.65FALSE00
2028-12-1522200PUT0 043.59FALSE00
2028-12-1522400PUT0 043.34FALSE00
2028-12-152260117.75PUT0 143.26FALSE00
2028-12-1522800PUT0 043.19FALSE00
2028-12-152300138.8PUT0 043.11FALSE00
2028-12-1523200PUT0 043.03FALSE00
2028-12-1523400PUT0 042.94FALSE00
2028-12-1523600PUT0 042.85FALSE00
2028-12-1523800PUT0 042.75FALSE00
2028-12-1524000PUT0 042.81FALSE00
2028-12-152420207.06PUT0 142.71FALSE00
2028-12-1524400PUT0 042.6FALSE00
2028-12-1524600PUT0 042.49FALSE00
2028-12-152480216.08PUT0 342.38FALSE00
2028-12-152500219.93PUT0 342.27FALSE00
2028-12-152600136PUT0 541.94FALSE00
2028-12-152700280.1PUT0 1841.66FALSE00
2028-12-152800287PUT0 341.29FALSE00
2028-12-152900307.25PUT0 540.97FALSE00
2028-12-153000343.19PUT0 2040.68FALSE00
2028-12-1530200PUT0 040.62FALSE00
2028-12-1530400PUT0 040.55FALSE00
2028-12-153060289.12PUT0 140.48FALSE00
2028-12-153080328.37PUT0 240.4FALSE00
2028-12-1531000PUT0 040.32FALSE00
2028-12-1531200PUT0 040.35FALSE00
2028-12-1531400PUT0 040.27FALSE00
2028-12-1531600PUT0 040.19FALSE00
2028-12-1531800PUT0 040.2FALSE00
2028-12-1532000PUT0 040.11FALSE00
2028-12-1532200PUT0 040.02FALSE00
2028-12-1532400PUT0 040.03FALSE00
2028-12-1532600PUT0 039.93FALSE00
2028-12-153280367.75PUT0 139.83FALSE00
2028-12-153300374.25PUT0 339.82FALSE00
2028-12-1533200PUT0 039.82FALSE00
2028-12-1533400PUT0 039.71FALSE00
2028-12-1533600PUT0 039.7FALSE00
2028-12-1533800PUT0 039.51FALSE00
2028-12-153400512PUT0 039.47FALSE00
2028-12-1534200PUT0 039.45FALSE00
2028-12-1534400PUT0 039.43FALSE00
2028-12-1534600PUT0 039.41FALSE00
2028-12-1534800PUT0 039.38FALSE00
2028-12-153500600PUT0 239.25FALSE00
2028-12-1535200PUT0 039.22FALSE00
2028-12-1535400PUT0 039.18FALSE00
2028-12-1535600PUT0 039.14FALSE00
2028-12-153580478.3PUT0 1039.1FALSE00
2028-12-153600572.5PUT0 1039.06FALSE00
2028-12-153620579.5PUT0 239.01FALSE00
2028-12-1536400PUT0 038.96FALSE00
2028-12-1536600PUT0 038.91FALSE00
2028-12-1536800PUT0 038.85FALSE00
2028-12-153700601PUT0 738.8FALSE00
2028-12-153720607PUT0 638.74FALSE00
2028-12-1537400PUT0 038.67FALSE00
2028-12-1537600PUT0 038.61FALSE00
2028-12-153780599.5PUT0 438.46FALSE00
2028-12-153800604.5PUT0 438.39FALSE00
2028-12-153820744.55PUT0 138.49FALSE00
2028-12-153840755.46PUT0 138.42FALSE00
2028-12-153860695.01PUT0 138.43FALSE00
2028-12-153880623.03PUT0 038.35FALSE00
2028-12-153900590.4PUT0 038.27FALSE00
2028-12-1539200PUT0 038.19FALSE00
2028-12-1539400PUT0 038.19FALSE00
2028-12-153960661.88PUT0 138.1FALSE00
2028-12-153980666.13PUT0 138.1FALSE00
2028-12-154000667.68PUT0 038.01FALSE00
2028-12-1540200PUT0 037.92FALSE00
2028-12-154040695.54PUT0 037.9FALSE00
2028-12-1540600PUT0 037.89FALSE00
2028-12-1540800PUT0 037.79FALSE00
2028-12-154100892PUT0 137.77FALSE00
2028-12-1541200PUT0 037.67FALSE00
2028-12-1541400PUT0 037.64FALSE00
2028-12-1541600PUT0 037.62FALSE00
2028-12-1541800PUT0 037.51FALSE00
2028-12-154200765.22PUT0 637.48FALSE00
2028-12-154220807.95PUT0 137.44FALSE00
2028-12-154240784.53PUT0 237.41FALSE00
2028-12-1542600PUT0 037.29FALSE00
2028-12-1542800PUT0 037.25FALSE00
2028-12-1543000PUT0 037.21TRUE00
2028-12-154320921.81PUT0 237.16TRUE00
2028-12-1543400PUT0 037.12TRUE00
2028-12-1543600PUT0 037.07TRUE00
2028-12-154380871.85PUT0 137.09TRUE00
2028-12-154400879.65PUT0 336.89TRUE00
2028-12-1544200PUT0 036.91TRUE00
2028-12-1544400PUT0 036.85TRUE00
2028-12-154460887.65PUT0 036.79TRUE00
2028-12-1544800PUT0 036.73TRUE00
2028-12-154500894.55PUT0 136.67TRUE00
2028-12-1545200PUT0 036.6TRUE00
2028-12-1545400PUT0 036.54TRUE00
2028-12-1545600PUT0 036.47TRUE00
2028-12-1545800PUT0 036.4TRUE00
2028-12-1546001041.46PUT0 436.4TRUE00
2028-12-1546200PUT0 036.33TRUE00
2028-12-1546400PUT0 036.25TRUE00
2028-12-1546600PUT0 036.25TRUE00
2028-12-1546801007PUT0 336.17TRUE00
2028-12-154700993.7PUT0 636.08TRUE00
2028-12-1547200PUT0 036.07TRUE00
2028-12-1547400PUT0 035.99TRUE00
2028-12-1547600PUT0 035.9TRUE00
2028-12-1547800PUT0 035.88TRUE00
2028-12-1548001058.43PUT0 035.78TRUE00
2028-12-1548201120.55PUT0 135.76TRUE00
2028-12-1548400PUT0 035.66TRUE00
2028-12-1548600PUT0 035.63TRUE00
2028-12-1548801264.1PUT0 435.6TRUE00
2028-12-1549000PUT0 035.5TRUE00
2028-12-1549200PUT0 035.39TRUE00
2028-12-1549400PUT0 035.35TRUE00
2028-12-1549600PUT0 035.32TRUE00
2028-12-1549800PUT0 035.43TRUE00
2028-12-1550001236PUT2 634.94TRUE40.50.03
2028-12-1550200PUT0 035.2TRUE00
2028-12-1550400PUT0 035.08TRUE00
2028-12-1550600PUT0 035.03TRUE00
2028-12-1550801116.8PUT0 134.91TRUE00
2028-12-1551000PUT0 034.86TRUE00
2028-12-1551200PUT0 034.81TRUE00
2028-12-1551401240PUT0 134.9TRUE00
2028-12-1551600PUT0 034.7TRUE00
2028-12-1551800PUT0 034.64TRUE00
2028-12-1552000PUT0 034.58TRUE00
2028-12-1552200PUT0 034.52TRUE00
2028-12-1552400PUT0 034.46TRUE00
2028-12-1552600PUT0 034.47TRUE00
2028-12-1552800PUT0 034.4TRUE00
2028-12-1553001338.28PUT0 034.33TRUE00
2028-12-1553200PUT0 034.34TRUE00
2028-12-1553400PUT0 034.26TRUE00
2028-12-1553600PUT0 034.19TRUE00
2028-12-1553800PUT0 034.11TRUE00
2028-12-1554001736PUT0 134.1TRUE00
2028-12-1554201596PUT0 134TRUE00
2028-12-1554400PUT0 033.98TRUE00
2028-12-1554600PUT0 033.88TRUE00
2028-12-1554800PUT0 033.86TRUE00
2028-12-1555000PUT0 033.76TRUE00
2028-12-1555200PUT0 033.74TRUE00
2028-12-1555400PUT0 033.63TRUE00
2028-12-1555600PUT0 033.6TRUE00
2028-12-1555800PUT0 033.57TRUE00
2028-12-1556001527.02PUT0 033.54TRUE00
2028-12-1556200PUT0 033.5TRUE00
2028-12-1556400PUT0 033.39TRUE00
2028-12-1556600PUT0 033.35TRUE00
2028-12-1556800PUT0 033.31TRUE00
2028-12-1557000PUT0 033.27TRUE00
2028-12-1557200PUT0 033.23TRUE00
2028-12-1557400PUT0 033.18TRUE00
2028-12-1557600PUT0 033.14TRUE00
2028-12-1557800PUT0 033.17TRUE00
2028-12-1558001968.22PUT0 133.04TRUE00
2028-12-1558200PUT0 033.07TRUE00
2028-12-1558401998.6PUT0 133.02TRUE00
2028-12-1558601932PUT0 232.96TRUE00
2028-12-1558801794.3PUT0 232.99TRUE00
2028-12-1559001816.33PUT0 132.93TRUE00
2028-12-1559200PUT0 032.86TRUE00
2028-12-1559400PUT0 032.88TRUE00
2028-12-1559601816.65PUT0 132.89TRUE00
2028-12-1559800PUT0 032.73TRUE00
2028-12-1560001809PUT0 132.73TRUE00
2028-12-1561002148PUT0 432.53TRUE00
2028-12-1562002241.27PUT0 132.46TRUE00
2028-12-1563002020PUT0 532.43TRUE00
2028-12-1564002361.68PUT0 132.16TRUE00
2028-12-1565002446.84PUT0 132.2TRUE00
2028-12-1566002376PUT1 231.2TRUE1160.05
2028-12-1567002344PUT0 331.92TRUE00
2028-12-1568002311.98PUT0 231.88TRUE00
2028-12-1569000PUT0 031.79TRUE00
2028-12-1570000PUT0 031.76TRUE00
2028-12-1571002485PUT0 131.66TRUE00
2028-12-1572002664PUT0 131.67TRUE00
2028-12-1573002773.84PUT0 231.4TRUE00
2028-12-1574002832PUT0 131.53TRUE00
2028-12-1575002916PUT0 131.63TRUE00
2028-12-1576003016PUT0 10TRUE00
2028-12-1577000PUT0 00TRUE00
2028-12-1578000PUT0 00TRUE00
2028-12-1579000PUT0 00TRUE00
2028-12-1580000PUT0 00TRUE00
2028-12-1581000PUT0 00TRUE00
2028-12-1582000PUT0 00TRUE00

Latest BKNG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST48$1979.43
Jun 13, 2022 7:59 PM EST97$1980.57
Jun 13, 2022 7:59 PM EST10$1979.43
Jun 13, 2022 7:59 PM EST50$1979.33
Jun 13, 2022 7:59 PM EST100$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-0625Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-30ROBERT J JR MYLODDirectorBuy157.001,027.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04PETER J MILLONESExecutive VP, General CounselBuy6,906.0010,359.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30CHARLES H NOSKIDirectorBuy162.001,052.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12Susana D'EmicSVP, CAO & ControllerBuy1,093.001,093.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12Gillian TansPresident & CEO, Booking.comBuy3,156.0011,314.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04PETER J MILLONESExecutive VP, General CounselBuy4,293.0011,451.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07Nicholas ReadDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07WEIR MIRIAN M GRADDICKDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30ROBERT J JR MYLODDirectorBuy229.001,256.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30Timothy M ArmstrongDirectorBuy128.001,279.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04Gillian TansPresident & CEO, Booking.comBuy7,980.0012,931.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04Susana D'EmicSVP, CAO & ControllerBuy238.001,331.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30THOMAS E ROTHMANDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30Timothy M ArmstrongDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06VANESSA AMES WITTMANDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06Wei HopemanDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04Dijk Bob vanDirectorBuy154.00154.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30THOMAS E ROTHMANDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30Timothy M ArmstrongDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12Susana D'EmicSVP, CAO & ControllerBuy1,063.002,270.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30JAMES M GUYETTEDirectorBuy128.002,711.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30Nicholas ReadDirectorBuy157.00280.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30WEIR MIRIAN M GRADDICKDirectorBuy157.00284.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30JAMES M GUYETTEDirectorBuy157.002,868.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30VANESSA AMES WITTMANDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30Wei HopemanDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04Glenn D FogelCEO and PresidentBuy6,906.0033,597.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30Nicholas ReadDirectorBuy162.00431.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04Glenn D FogelCEO and PresidentBuy13,354.0043,568.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30WEIR MIRIAN M GRADDICKDirectorBuy162.00446.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30NANCY B PERETSMANDirectorBuy157.004,532.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15Gillian TansPresident & CEO, Booking.comSell294.001,925.33566,047.024,951.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30Lynn M VojvodichDirectorBuy128.00524.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15Gillian TansPresident & CEO, Booking.comSell294.001,695.00498,330.005,245.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17Gillian TansPresident & CEO, Booking.comSell294.001,796.66528,218.045,539.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15Gillian TansPresident & CEO, Booking.comSell293.001,872.01548,498.935,833.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15Gillian TansPresident & CEO, Booking.comSell295.001,803.58532,056.106,126.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30JEFFERY H BOYDDirectorBuy162.0061,433.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30JEFFERY H BOYDDirectorBuy222.0062,621.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17Gillian TansPresident & CEO, Booking.comSell295.001,917.94565,792.306,421.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17Gillian TansPresident & CEO, Booking.comSell321.001,776.00570,096.006,426.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15Gillian TansPresident & CEO, Booking.comSell295.001,819.95536,885.256,716.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14Gillian TansPresident & CEO, Booking.comSell285.001,808.20515,337.006,747.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30Lynn M VojvodichDirectorBuy157.00681.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16Gillian TansPresident & CEO, Booking.comSell295.002,030.98599,139.107,011.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell285.001,778.60506,901.007,032.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15Gillian TansPresident & CEO, Booking.comSell295.002,126.07627,190.657,306.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell321.001,778.60570,930.607,317.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15Gillian TansPresident & CEO, Booking.comSell321.001,834.00588,714.008,158.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05JEFFREY E EPSTEINDirectorSell250.001,755.75438,937.508,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30Lynn M VojvodichDirectorBuy162.00843.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15Gillian TansPresident & CEO, Booking.comSell321.001,751.79562,324.598,479.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05JEFFREY E EPSTEINDirectorSell250.001,715.00428,750.008,507.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03JEFFREY E EPSTEINDirectorSell250.001,925.47481,367.508,757.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30CHARLES H NOSKIDirectorBuy157.00890.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04JEFFREY E EPSTEINDirectorSell250.001,950.61487,652.509,007.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01JEFFREY E EPSTEINDirectorSell250.002,120.99530,247.509,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm