MusthInsider

Latest On Booking Holdings Inc (BKNG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-07 05:42 EST	Dividend	A dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.	Neutral
2024-03-07 04:42 EST	Dividend	A dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.	Neutral
2023-05-25 18:33 EST	News	European antitrust regulators to warn Booking Holdings on Etraveli deal -report	N/A
2023-05-15 21:34 EST	News	Booking Holdings: Cyclically Time To Lighten Up	N/A
2023-05-05 11:42 EST	News	Booking Holdings: The Pandemic Is Just A Bad Memory	N/A
2023-05-04 22:53 EST	News	Booking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30M	N/A
2023-05-04 22:53 EST	News	Booking Holdings slumps after Q1 EBITDA trails estimates	N/A
2023-05-04 22:53 EST	News	Booking Holdings Inc. (BKNG) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 21:36 EST	News	Booking Holdings Q1 2023 Earnings Preview	N/A
2023-04-29 05:36 EST	News	Booking Holdings: Take Advantage Of Travel Momentum	N/A
2023-04-25 15:22 EST	News	Booking Holdings: Looking Expensive, With A Double-Edged Share Repurchase Plan	N/A
2023-04-25 03:29 EST	News	Booking Holdings: A Profit Engine	N/A
2023-04-17 19:24 EST	News	Booking Holdings is viewed favorably at Argus ahead of earnings	N/A
2023-03-24 23:37 EST	News	Restaurant bookings get the AI treatment at OpenTable through ChatGPT integration	N/A
2023-03-08 23:08 EST	News	Booking Holdings: Massive Share Buybacks Inbound	N/A
2023-02-24 01:53 EST	News	Booking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150M	N/A
2023-02-24 01:53 EST	News	Booking Holdings tops earnings estimates, highlights resilient travel demand	N/A
2023-02-24 01:53 EST	News	Booking Holdings Inc. (BKNG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 23:40 EST	News	Booking Holdings Q4 2022 Earnings Preview	N/A
2023-02-21 08:29 EST	News	Booking Holdings Q4 Earnings Preview: A Leader Losing Its Lead	N/A
2023-02-06 15:26 EST	News	Booking Holdings Still Has Potential	N/A
2023-01-25 14:27 EST	News	Booking Holdings slips after losing bull rating at Bank of America	N/A
2023-01-19 16:36 EST	News	Booking Holdings: Betting Big On Travel	N/A
2023-01-03 13:33 EST	News	Airbnb: Can Potentially Take The Travel Crown From Booking Holdings	N/A
2022-12-16 00:41 EST	News	Booking Holdings: What Are Your Plans For The Holidays?	N/A
2022-12-08 04:49 EST	News	Booking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)	N/A
2022-12-07 08:45 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-17 18:19 EST	News	Booking Holdings: Excellent Quarter But No Longer A Buy	N/A
2022-11-15 16:10 EST	News	Booking Holdings Remains One Of The Best Options In The Travel Sector	N/A
2022-11-14 23:21 EST	News	Druckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stake	N/A
2022-11-10 13:53 EST	News	Booking Holdings set to see in-depth European probe of Etraveli deal - report	N/A
2022-11-03 06:19 EST	News	Booking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130M	N/A
2022-11-03 06:19 EST	News	Booking Holdings jumps after strong travel demand leads to earnings beat	N/A
2022-11-03 06:19 EST	News	Booking Holdings Inc (BKNG) Q3 2022 Earnings Call Transcript	N/A
2022-11-01 23:08 EST	News	Booking Holdings Q3 2022 Earnings Preview	N/A
2022-10-18 16:24 EST	News	Getaround and KAYAK to bring contactless carsharing for travelers	N/A
2022-10-03 23:20 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-10-03 23:20 EST	News	Booking Holdings Is Turning A Corner	N/A
2022-08-30 01:55 EST	News	Booking Holdings: I Use Nothing Else	N/A
2022-08-30 01:55 EST	News	Booking Holdings And Its Segment-Based Moat	N/A
2022-08-06 06:49 EST	News	Which Is A Better Buy: Booking Holdings Or Expedia?	N/A
2022-08-05 00:07 EST	News	Booking CEO sees strong second half of the year amid robust travel demand	N/A
2022-08-05 00:06 EST	News	Booking Holdings: A Solid Long-Term Buy	N/A
2022-08-04 08:30 EST	News	Booking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 18:04 EST	News	Booking Holdings rallies after guiding for record revenue in Q3	N/A
2022-08-03 18:04 EST	News	Booking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50M	N/A
2022-08-03 03:42 EST	News	Booking Holdings Q2 2022 Earnings Preview	N/A
2022-07-31 18:55 EST	News	Booking Holdings: Benefiting From Strong Travel Demand	N/A
2022-07-19 00:54 EST	News	Booking Holdings called out at Evercore ISI for near-term upside	N/A
2022-07-14 19:24 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

See Advanced Chart

General

Name Booking Holdings Inc
Symbol BKNG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 20,097
Last Split Factor1:6
Last Split Date2003-06-16
Fiscal Year EndDecember
IPO Date1999-03-30
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.bookingholdings.com

Valuation

Trailing PE 1629.83
Forward PE 58.14
Price/Sales (Trailing 12 Mt.) 14.91
Price/Book (Most Recent Quarter) 20.61
Enterprise Value Revenue 15.03
Enterprise Value EBITDA 65.28

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $38.94
Next Year EPS Estimate $93.35
Next Quarter EPS Estimate -$2.65
Profit Margin 1%
Operating Margin 9%
Return on Assets 2%
Return on Equity 1%
Revenue 6.8 billion
Earnings Per Share $1.44
Revenue Per Share $165.86
Gross Profit 4.85 billion
Quarterly Earnings Growth -62.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.52
Environment Score 7.88
Social Score 15.4
Governance Score 12.24
Controversy Level 2

Highlights

Market Capitalization 96.14 billion
EBITDA 1.04 billion
PE Ratio 26.05
PEG Ratio 1.12
Analyst Target Price $2432.04
Book Value Per Share $119.46

Share Statistics

Shares Outstanding 40.96 million
Shares Float 40.81 million
% Held by Insiders 35%
% Held by Institutions 96.27%
Shares Short 772452
Shares Short Prior Month 809925
Short Ratio 1.82
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.25
52 Week High $2469.58
52 Week Low $1107.29
50 Day Moving Average 2230.26
200 Day Moving Average 2009.96

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.45%

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-24	$1.24 billion	-$0.57	-$4.22	86.5%
2020-09-30	2020-11-05	$N/A	$12.27	$14.24	-13.83%
2020-06-30	2020-08-06	$N/A	-$10.81	-$11.58	6.65%
2020-03-31	2020-05-07	$N/A	$3.77	$5.14	-26.64%
2019-12-31	2020-02-26	$3.34 billion	$23.30	$22.12	5.32%
2019-09-30	2019-11-07	$5.04 billion	$45.36	$44.43	2.09%
2019-06-30	2019-08-07	$3.85 billion	$23.59	$22.81	3.42%
2019-03-31	2019-05-09	$2.84 billion	$11.17	$11.27	-0.84%
2018-12-31	2019-02-27	$3.21 billion	$22.49	$19.50	15.3%
2018-09-30	2018-11-05	$4.85 billion	$37.78	$38.13	-0.91%
2018-06-30	2018-08-09	$3.54 billion	$20.67	$17.36	19.04%
2018-03-31	2018-05-09	$2.93 billion	$12.00	$10.66	12.52%
2017-12-31	2018-02-27	$2.8 billion	$16.86	$14.12	19.39%
2017-09-30	2017-11-06	$4.43 billion	$35.22	$34.25	2.82%
2017-06-30	2017-08-08	$3.02 billion	$15.14	$14.23	6.4%
2017-03-31	2017-05-09	$2.42 billion	$9.88	$8.79	12.36%
2016-12-31	2017-02-27	$2.35 billion	$14.21	$12.97	9.55%
2016-09-30	2016-11-07	$3.69 billion	$31.18	$29.92	4.2%
2016-06-30	2016-08-04	$2.56 billion	$13.93	$12.68	9.86%
2016-03-31	2016-05-04	$2.15 billion	$10.54	$9.61	9.63%
2015-12-31	2016-02-17	$2 billion	$12.63	$11.81	6.98%
2015-09-30	2015-11-09	$3.1 billion	$25.35	$24.23	4.62%
2015-06-30	2015-08-05	$2.28 billion	$12.45	$11.98	3.92%
2015-03-31	2015-05-07	$1.84 billion	$8.12	$7.72	5.18%
2014-12-31	2015-02-19	$1.84 billion	$10.85	$10.10	7.43%
2014-09-30	2014-11-04	$2.84 billion	$22.16	$21.11	4.97%
2014-06-30	2014-08-11	$2.12 billion	$12.51	$12.04	3.9%
2014-03-31	2014-05-08	$1.64 billion	$7.81	$6.92	12.86%
2013-12-31	2014-02-20	$1.54 billion	$8.85	$8.29	6.76%
2013-09-30	2013-11-07	$2.27 billion	$17.30	$16.15	7.12%
2013-06-30	2013-08-08	$1.68 billion	$9.70	$9.36	3.63%
2013-03-31	2013-05-09	$1.3 billion	$5.76	$5.27	9.3%
2012-12-31	2013-02-26	$1.19 billion	$6.77	$6.54	3.52%
2012-09-30	2012-11-01	$1.71 billion	$12.40	$11.81	5%
2012-06-30	2012-08-07	$1.33 billion	$7.85	$7.36	6.66%
2012-03-31	2012-05-09	$1.04 billion	$4.28	$3.95	8.35%
2011-12-31	2012-02-27	$990.77 million	$5.37	$5.05	6.34%
2011-09-30	2011-11-07	$1.45 billion	$9.95	$9.30	6.99%
2011-06-30	2011-08-04	$1.1 billion	$5.49	$4.91	11.81%
2011-03-31	2011-05-05	$809.32 million	$2.66	$2.46	8.13%
2010-12-31	2011-02-23	$731.31 million	$3.40	$3.09	10.03%
2010-09-30	2010-11-08	$1 billion	$5.33	$4.97	7.24%
2010-06-30	2010-08-03	$767.44 million	$3.09	$2.65	16.6%
2010-03-31	2010-05-10	$584.39 million	$1.70	$1.66	2.41%
2009-12-31	2010-02-17	$541.75 million	$1.99	$1.68	18.45%
2009-09-30	2009-11-09	$730.66 million	$3.45	$2.92	18.15%
2009-06-30	2009-08-10	$603.74 million	$2.02	$1.77	14.12%
2009-03-31	2009-05-11	$462.06 million	$1.09	$0.91	19.78%
2008-12-31	2009-02-18	$406.04 million	$1.29	$1.05	22.86%
2008-09-30	2008-11-06	$561.61 million	$2.39	$2.10	13.81%
2008-06-30	2008-08-05	$513.98 million	$1.55	$1.41	9.93%
2008-03-31	2008-05-08	$403.18 million	$0.76	$0.57	33.33%
2007-12-31	2008-02-14	$334.85 million	$0.96	$0.84	14.29%
2007-09-30	2007-11-08	$416.89 million	$1.58	$1.28	23.44%
2007-06-30	2007-08-07	$353.56 million	$1.11	$0.89	24.72%
2007-03-31	2007-05-08	$285.51 million	$0.43	$0.33	30.3%
2006-12-31	2007-02-12	$260.07 million	$0.58	$0.40	45%
2006-09-30	2006-11-08	$313.47 million	$0.72	$0.67	7.46%
2006-06-30	2006-08-07	$307.65 million	$0.55	$0.51	7.84%
2006-03-31	2006-05-03	$241.91 million	$0.19	$0.19	0%
2005-12-31	2006-02-16	$203.91 million	$0.28	$0.27	3.7%
2005-09-30	2005-11-02	$258.8 million	$0.47	$0.37	27.03%
2005-06-30	2005-08-08	$266.56 million	$0.41	$0.37	10.81%
2005-03-31	2005-05-09	$233.39 million	$0.21	$0.20	5%
2004-12-31	2005-02-17	$194.97 million	$0.22	$0.16	37.5%
2004-09-30	2004-11-02	$235.88 million	$0.28	$0.27	3.7%
2004-06-30	2004-08-02	$259.39 million	$0.32	$0.31	3.23%
2004-03-31	2004-05-03	$224.13 million	$0.13	$0.08	62.5%
2003-12-31	2004-02-10	$180.17 million	$0.06	$0.04	50%
2003-09-30	2003-11-04	$243.44 million	$0.24	$0.21	14.29%
2003-06-30	2003-07-24	$239.57 million	$0.20	$0.14	42.86%
2003-03-31	2003-05-01	$200.49 million	-$0.03	-$0.07	57.14%
2002-12-31	2003-02-10	$197.3 million	-$0.06	-$0.11	45.45%
2002-09-30	2002-11-05	$239.96 million	-$0.64	$0.05	-1383.8%
2002-06-30	2002-07-31	$304.46 million	$0.18	$0.19	-5.26%
2002-03-31	2002-05-01	$261.89 million	$0.12	$0.09	33.33%
2001-12-31	2002-02-04	$235.3 million	$0.06	-$0.01	700%
2001-09-30	2001-11-01	$301.99 million	$0.18	$0.07	157.14%
2001-06-30	2001-07-31	$364.76 million	$0.30	$0.09	233.33%
2001-03-31	2001-05-01	$269.7 million	-$0.18	-$0.28	35.71%
2000-12-31	2001-02-15	$228.17 million	-$0.90	-$0.40	-125%
2000-09-30	2000-11-02	$341.33 million	-$0.06	-$0.32	81.25%
2000-06-30	2000-07-24	$352.1 million	-$0.42	-$0.19	-121.05%
2000-03-31	2000-04-24	$313.8 million	-$0.24	-$0.36	33.33%
1999-12-31	2000-01-27		-$0.36	-$0.50	28%
1999-09-30	1999-10-28		-$0.48	-$0.58	17.24%
1999-06-30	1999-07-19		-$0.60	-$0.68	11.76%
1999-03-31	1999-05-04		-$0.72	-$0.80	10%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	4000	0	CALL	0	0	100.13	TRUE	0	0
2025-10-10	4050	1288	CALL	0	1	91.07	TRUE	0	0
2025-10-10	4100	0	CALL	0	0	93.36	TRUE	0	0
2025-10-10	4120	0	CALL	0	0	89.83	TRUE	0	0
2025-10-10	4140	0	CALL	0	0	92.62	TRUE	0	0
2025-10-10	4150	1188	CALL	0	1	92.12	TRUE	0	0
2025-10-10	4160	1276	CALL	0	1	91.35	TRUE	0	0
2025-10-10	4180	0	CALL	0	0	86.64	TRUE	0	0
2025-10-10	4200	0	CALL	0	0	85.76	TRUE	0	0
2025-10-10	4220	0	CALL	0	0	84.26	TRUE	0	0
2025-10-10	4240	0	CALL	0	0	85.99	TRUE	0	0
2025-10-10	4250	1088	CALL	0	1	85.47	TRUE	0	0
2025-10-10	4260	0	CALL	0	0	79.39	TRUE	0	0
2025-10-10	4280	0	CALL	0	0	77.92	TRUE	0	0
2025-10-10	4300	1033.9	CALL	0	1	77.11	TRUE	0	0
2025-10-10	4320	0	CALL	0	0	79.48	TRUE	0	0
2025-10-10	4340	0	CALL	0	0	79.8	TRUE	0	0
2025-10-10	4350	0	CALL	0	0	77.72	TRUE	0	0
2025-10-10	4360	0	CALL	0	0	78.3	TRUE	0	0
2025-10-10	4380	0	CALL	0	0	77.01	TRUE	0	0
2025-10-10	4400	0	CALL	0	0	75.92	TRUE	0	0
2025-10-10	4420	0	CALL	0	0	74.62	TRUE	0	0
2025-10-10	4440	0	CALL	0	0	73.33	TRUE	0	0
2025-10-10	4450	0	CALL	0	0	72.77	TRUE	0	0
2025-10-10	4460	0	CALL	0	0	72.21	TRUE	0	0
2025-10-10	4480	0	CALL	0	0	63.92	TRUE	0	0
2025-10-10	4500	0	CALL	0	0	67.34	TRUE	0	0
2025-10-10	4520	0	CALL	0	0	62.49	TRUE	0	0
2025-10-10	4540	0	CALL	0	0	67.3	TRUE	0	0
2025-10-10	4560	0	CALL	0	0	66.29	TRUE	0	0
2025-10-10	4580	0	CALL	0	0	62.66	TRUE	0	0
2025-10-10	4600	878.1	CALL	0	1	61.56	TRUE	0	0
2025-10-10	4620	0	CALL	0	0	59.94	TRUE	0	0
2025-10-10	4640	0	CALL	0	0	59.62	TRUE	0	0
2025-10-10	4660	0	CALL	0	0	58.46	TRUE	0	0
2025-10-10	4680	0	CALL	0	0	57.58	TRUE	0	0
2025-10-10	4700	0	CALL	0	0	56.66	TRUE	0	0
2025-10-10	4720	0	CALL	0	0	56.81	TRUE	0	0
2025-10-10	4740	713.13	CALL	0	3	54.1	TRUE	0	0
2025-10-10	4750	0	CALL	0	0	54.68	TRUE	0	0
2025-10-10	4760	693.72	CALL	0	24	53	TRUE	0	0
2025-10-10	4770	0	CALL	0	0	55.27	TRUE	0	0
2025-10-10	4780	674.94	CALL	0	25	52.98	TRUE	0	0
2025-10-10	4790	593.29	CALL	0	3	52.95	TRUE	0	0
2025-10-10	4800	654.56	CALL	0	1	53.26	TRUE	0	0
2025-10-10	4810	0	CALL	0	0	51.93	TRUE	0	0
2025-10-10	4820	634.97	CALL	0	4	53.89	TRUE	0	0
2025-10-10	4830	0	CALL	0	0	52.02	TRUE	0	0
2025-10-10	4840	615.15	CALL	0	47	52.63	TRUE	0	0
2025-10-10	4850	534.52	CALL	0	3	51.12	TRUE	0	0
2025-10-10	4860	0	CALL	0	0	51.35	TRUE	0	0
2025-10-10	4870	0	CALL	0	0	50.18	TRUE	0	0
2025-10-10	4880	0	CALL	0	0	50.13	TRUE	0	0
2025-10-10	4890	0	CALL	0	0	49.4	TRUE	0	0
2025-10-10	4900	442.2	CALL	0	1	48.53	TRUE	0	0
2025-10-10	4910	0	CALL	0	0	48.15	TRUE	0	0
2025-10-10	4920	0	CALL	0	0	47.88	TRUE	0	0
2025-10-10	4930	444.7	CALL	0	1	47.07	TRUE	0	0
2025-10-10	4940	417.79	CALL	0	2	47.69	TRUE	0	0
2025-10-10	4950	0	CALL	0	0	45.89	TRUE	0	0
2025-10-10	4960	0	CALL	0	0	46.79	TRUE	0	0
2025-10-10	4970	0	CALL	0	0	48.13	TRUE	0	0
2025-10-10	4980	0	CALL	0	0	46.45	TRUE	0	0
2025-10-10	4990	0	CALL	0	0	45.85	TRUE	0	0
2025-10-10	5000	334.07	CALL	0	3	46.22	TRUE	0	0
2025-10-10	5010	0	CALL	0	0	44.72	TRUE	0	0
2025-10-10	5020	0	CALL	0	0	45.34	TRUE	0	0
2025-10-10	5030	0	CALL	0	0	45.28	TRUE	0	0
2025-10-10	5040	0	CALL	0	0	45.67	TRUE	0	0
2025-10-10	5050	0	CALL	0	0	44.75	TRUE	0	0
2025-10-10	5060	0	CALL	0	0	44.46	TRUE	0	0
2025-10-10	5070	284.5	CALL	0	1	44.59	TRUE	0	0
2025-10-10	5080	0	CALL	0	0	44.62	TRUE	0	0
2025-10-10	5090	364	CALL	1	0	44.84	TRUE	364	0
2025-10-10	5100	382.47	CALL	1	1	43.59	TRUE	382.47	0
2025-10-10	5110	254.1	CALL	0	2	43.63	TRUE	0	0
2025-10-10	5120	439.8	CALL	0	2	43.75	TRUE	0	0
2025-10-10	5130	0	CALL	0	0	43.74	TRUE	0	0
2025-10-10	5140	230.6	CALL	0	1	42.93	TRUE	0	0
2025-10-10	5150	337.41	CALL	1	1	42.56	TRUE	337.41	0
2025-10-10	5160	377.74	CALL	0	1	42.55	TRUE	0	0
2025-10-10	5170	0	CALL	0	0	42.28	TRUE	0	0
2025-10-10	5180	0	CALL	0	0	42.39	TRUE	0	0
2025-10-10	5190	0	CALL	0	0	41.47	TRUE	0	0
2025-10-10	5200	309	CALL	0	1	41.4	TRUE	0	0
2025-10-10	5210	248.95	CALL	2	0	41.86	TRUE	248.95	0
2025-10-10	5220	0	CALL	0	0	41.82	TRUE	0	0
2025-10-10	5230	0	CALL	0	0	41.4	TRUE	0	0
2025-10-10	5240	0	CALL	0	0	41.22	TRUE	0	0
2025-10-10	5250	125.7	CALL	0	1	41.82	TRUE	0	0
2025-10-10	5260	0	CALL	0	0	41.28	TRUE	0	0
2025-10-10	5270	0	CALL	0	0	40.45	TRUE	0	0
2025-10-10	5275	0	CALL	0	0	40.77	TRUE	0	0
2025-10-10	5280	186.4	CALL	1	1	36.79	TRUE	186.4	0
2025-10-10	5285	0	CALL	0	0	40.73	TRUE	0	0
2025-10-10	5290	114.41	CALL	0	8	40.47	TRUE	0	0
2025-10-10	5295	0	CALL	0	0	40.28	TRUE	0	0
2025-10-10	5300	174.92	CALL	4	8	37.73	TRUE	-9.82	-0.05
2025-10-10	5305	0	CALL	0	0	40.82	TRUE	0	0
2025-10-10	5310	174.55	CALL	2	5	40.22	TRUE	174.55	0
2025-10-10	5315	0	CALL	0	0	39.75	TRUE	0	0
2025-10-10	5320	184.31	CALL	3	4	40.37	TRUE	78.61	0.74
2025-10-10	5325	0	CALL	0	0	40.23	TRUE	0	0
2025-10-10	5330	191.8	CALL	2	5	40.12	TRUE	48.8	0.34
2025-10-10	5335	0	CALL	0	0	40.13	TRUE	0	0
2025-10-10	5340	173.59	CALL	3	2	39.77	TRUE	59.13	0.52
2025-10-10	5345	0	CALL	0	0	39.83	TRUE	0	0
2025-10-10	5350	166.05	CALL	7	8	40.06	TRUE	18.05	0.12
2025-10-10	5355	0	CALL	0	0	40.08	TRUE	0	0
2025-10-10	5360	142.4	CALL	1	2	39.63	TRUE	32.78	0.3
2025-10-10	5365	105.53	CALL	0	1	39.72	TRUE	0	0
2025-10-10	5370	125	CALL	0	5	39.73	TRUE	0	0
2025-10-10	5375	106.7	CALL	1	3	39.95	TRUE	4.4	0.04
2025-10-10	5380	136	CALL	6	2	41.42	TRUE	26	0.24
2025-10-10	5385	111.3	CALL	0	1	39.16	TRUE	0	0
2025-10-10	5390	75.5	CALL	0	2	39.17	TRUE	0	0
2025-10-10	5395	109.8	CALL	0	6	39.29	TRUE	0	0
2025-10-10	5400	121.45	CALL	15	16	40	TRUE	1.45	0.01
2025-10-10	5405	120.2	CALL	1	5	40.48	TRUE	33.7	0.39
2025-10-10	5410	112.61	CALL	4	2	38.66	TRUE	6.01	0.06
2025-10-10	5415	116.76	CALL	2	0	41.06	TRUE	116.76	0
2025-10-10	5420	66.48	CALL	0	2	38.5	FALSE	0	0
2025-10-10	5425	42.48	CALL	0	2	38.43	FALSE	0	0
2025-10-10	5430	0	CALL	0	0	38.3	FALSE	0	0
2025-10-10	5435	0	CALL	0	0	37.8	FALSE	0	0
2025-10-10	5440	102.5	CALL	1	5	40.25	FALSE	102.5	0
2025-10-10	5445	94.9	CALL	150	1	38.33	FALSE	94.9	0
2025-10-10	5450	85	CALL	17	20	35.56	FALSE	0	0
2025-10-10	5455	41.68	CALL	0	2	37.59	FALSE	0	0
2025-10-10	5460	70.45	CALL	0	4	36.91	FALSE	0	0
2025-10-10	5465	67.4	CALL	0	5	36.89	FALSE	0	0
2025-10-10	5470	95	CALL	2	3	36.57	FALSE	95	0
2025-10-10	5475	78	CALL	0	3	36.54	FALSE	0	0
2025-10-10	5480	72.4	CALL	0	4	36.75	FALSE	0	0
2025-10-10	5485	103.56	CALL	0	1	36.24	FALSE	0	0
2025-10-10	5490	74.1	CALL	3	5	37.65	FALSE	74.1	0
2025-10-10	5495	101.05	CALL	0	2	36.33	FALSE	0	0
2025-10-10	5500	69	CALL	74	37	37.16	FALSE	3	0.05
2025-10-10	5505	68.5	CALL	2	2	37.67	FALSE	68.5	0
2025-10-10	5510	42.89	CALL	0	4	35.77	FALSE	0	0
2025-10-10	5515	65.5	CALL	2	1	37.89	FALSE	65.5	0
2025-10-10	5520	43.7	CALL	0	1	36.23	FALSE	0	0
2025-10-10	5525	31.1	CALL	0	2	35.43	FALSE	0	0
2025-10-10	5530	66.14	CALL	4	9	40.12	FALSE	23.34	0.55
2025-10-10	5540	0	CALL	0	0	35.52	FALSE	0	0
2025-10-10	5550	49	CALL	10	11	35.87	FALSE	0.58	0.01
2025-10-10	5560	35.4	CALL	3	7	31.34	FALSE	35.4	0
2025-10-10	5570	55.5	CALL	2	4	34.21	FALSE	38.86	2.34
2025-10-10	5580	45.34	CALL	8	4	37.86	FALSE	18.92	0.72
2025-10-10	5590	35.3	CALL	28	3	34.58	FALSE	35.3	0
2025-10-10	5600	34	CALL	7	23	35.04	FALSE	13	0.62
2025-10-10	5610	31.1	CALL	4	2	34.72	FALSE	31.1	0
2025-10-10	5620	18.1	CALL	0	2	32.88	FALSE	0	0
2025-10-10	5630	94.78	CALL	0	1	33.49	FALSE	0	0
2025-10-10	5640	20.2	CALL	0	0	32.87	FALSE	0	0
2025-10-10	5650	21.19	CALL	3	6	33.48	FALSE	5.19	0.32
2025-10-10	5660	0	CALL	0	0	33.59	FALSE	0	0
2025-10-10	5670	40.8	CALL	0	1	32.78	FALSE	0	0
2025-10-10	5680	70.73	CALL	0	2	33.57	FALSE	0	0
2025-10-10	5690	35.6	CALL	0	1	33.2	FALSE	0	0
2025-10-10	5700	10.11	CALL	4	28	30.39	FALSE	0.58	0.06
2025-10-10	5710	11.8	CALL	1	1	32.49	FALSE	11.8	0
2025-10-10	5720	10.56	CALL	7	0	32.28	FALSE	10.56	0
2025-10-10	5730	32.2	CALL	0	1	33.02	FALSE	0	0
2025-10-10	5740	10.4	CALL	3	2	33.67	FALSE	10.4	0
2025-10-10	5750	8.4	CALL	3	5	32.62	FALSE	8.4	0
2025-10-10	5760	0	CALL	0	0	42.66	FALSE	0	0
2025-10-10	5770	0	CALL	0	0	43.03	FALSE	0	0
2025-10-10	5780	14.6	CALL	0	4	43.84	FALSE	0	0
2025-10-10	5790	7.18	CALL	4	16	34.21	FALSE	7.18	0
2025-10-10	5800	5.23	CALL	0	20	41.76	FALSE	0	0
2025-10-10	5810	4.93	CALL	0	2	44.63	FALSE	0	0
2025-10-10	5820	26.1	CALL	0	5	46.7	FALSE	0	0
2025-10-10	5830	0	CALL	0	0	47.27	FALSE	0	0
2025-10-10	5840	0	CALL	0	0	42.76	FALSE	0	0
2025-10-10	5850	8.23	CALL	2	14	39.44	FALSE	8.23	0
2025-10-10	5860	5.05	CALL	0	11	49	FALSE	0	0
2025-10-10	5870	0	CALL	0	0	49.61	FALSE	0	0
2025-10-10	5880	0	CALL	0	0	50.21	FALSE	0	0
2025-10-10	5890	0	CALL	0	0	50.88	FALSE	0	0
2025-10-10	5900	0.05	CALL	1	5	21.63	FALSE	-1.45	-0.97
2025-10-10	5910	0	CALL	0	0	52.21	FALSE	0	0
2025-10-10	5920	0	CALL	0	0	52.86	FALSE	0	0
2025-10-10	5930	0	CALL	0	0	53.51	FALSE	0	0
2025-10-10	5940	0	CALL	0	0	54.16	FALSE	0	0
2025-10-10	5950	1	CALL	3	2	32.29	FALSE	1	0
2025-10-10	5960	0	CALL	0	0	55.51	FALSE	0	0
2025-10-10	5970	0	CALL	0	0	56.23	FALSE	0	0
2025-10-10	5980	5.56	CALL	1	1	44.35	FALSE	5.56	0
2025-10-10	5990	0	CALL	0	0	57.65	FALSE	0	0
2025-10-10	6000	1	CALL	1	3	34.77	FALSE	-7.26	-0.88
2025-10-10	6010	5.2	CALL	0	1	58.97	FALSE	0	0
2025-10-10	6020	4.9	CALL	0	2	59.66	FALSE	0	0
2025-10-10	6030	0	CALL	0	0	60.36	FALSE	0	0
2025-10-10	6040	0	CALL	0	0	61.05	FALSE	0	0
2025-10-10	6050	0	CALL	0	0	61.74	FALSE	0	0
2025-10-10	6060	0	CALL	0	0	62.42	FALSE	0	0
2025-10-10	6070	5.35	CALL	1	0	49.35	FALSE	5.35	0
2025-10-10	6080	14.2	CALL	0	1	63.79	FALSE	0	0
2025-10-10	6090	0	CALL	0	0	64.46	FALSE	0	0
2025-10-10	6100	9.6	CALL	0	2	39.61	FALSE	0	0
2025-10-10	6110	0	CALL	0	0	65.81	FALSE	0	0
2025-10-10	6120	8.4	CALL	0	2	66.48	FALSE	0	0
2025-10-10	6130	0	CALL	0	0	67.14	FALSE	0	0
2025-10-10	6140	16.4	CALL	0	1	67.81	FALSE	0	0
2025-10-10	6150	0	CALL	0	0	68.47	FALSE	0	0
2025-10-10	6160	7.6	CALL	0	1	69.13	FALSE	0	0
2025-10-10	6170	0	CALL	0	0	69.78	FALSE	0	0
2025-10-10	6180	4.4	CALL	0	3	70.44	FALSE	0	0
2025-10-10	6190	0	CALL	0	0	71.09	FALSE	0	0
2025-10-10	6200	0	CALL	0	0	56.24	FALSE	0	0
2025-10-10	6210	0	CALL	0	0	72.28	FALSE	0	0
2025-10-10	6220	0	CALL	0	0	72.93	FALSE	0	0
2025-10-10	6230	0	CALL	0	0	73.57	FALSE	0	0
2025-10-10	6240	12.4	CALL	0	1	74.21	FALSE	0	0
2025-10-10	6250	0	CALL	0	0	74.84	FALSE	0	0
2025-10-10	6260	3.5	CALL	0	2	75.48	FALSE	0	0
2025-10-10	6270	0	CALL	0	0	76.11	FALSE	0	0
2025-10-10	6280	0	CALL	0	0	68.69	FALSE	0	0
2025-10-10	6290	0	CALL	0	0	69.28	FALSE	0	0
2025-10-10	6300	0	CALL	0	0	61.67	FALSE	0	0
2025-10-10	6310	0	CALL	0	0	70.44	FALSE	0	0
2025-10-10	6320	0	CALL	0	0	71.02	FALSE	0	0
2025-10-10	6330	0	CALL	0	0	71.59	FALSE	0	0
2025-10-10	6340	0	CALL	0	0	72.17	FALSE	0	0
2025-10-10	6350	0	CALL	0	0	72.74	FALSE	0	0
2025-10-10	6360	0	CALL	0	0	73.31	FALSE	0	0
2025-10-10	6370	0	CALL	0	0	73.88	FALSE	0	0
2025-10-10	6380	0	CALL	0	0	74.45	FALSE	0	0
2025-10-10	6390	0	CALL	0	0	75.02	FALSE	0	0
2025-10-10	6400	0.15	CALL	61	0	43.85	FALSE	0.15	0
2025-10-10	6410	0	CALL	0	0	76.14	FALSE	0	0
2025-10-10	6420	0	CALL	0	0	76.7	FALSE	0	0
2025-10-10	6440	0	CALL	0	0	77.82	FALSE	0	0
2025-10-10	6460	0	CALL	0	0	78.93	FALSE	0	0
2025-10-10	6480	0	CALL	0	0	80.03	FALSE	0	0
2025-10-10	6500	0.8	CALL	0	1	50.66	FALSE	0	0
2025-10-10	6520	0.15	CALL	10	0	48.26	FALSE	0.15	0
2025-10-10	6540	0	CALL	0	0	83.3	FALSE	0	0
2025-10-10	6550	0	CALL	0	0	83.53	FALSE	0	0
2025-10-10	6560	0	CALL	0	0	84.38	FALSE	0	0
2025-10-10	6580	0	CALL	0	0	85.45	FALSE	0	0
2025-10-10	6600	0	CALL	0	0	51.14	FALSE	0	0
2025-10-10	6620	0	CALL	0	0	87.58	FALSE	0	0
2025-10-10	6640	0	CALL	0	0	88.63	FALSE	0	0
2025-10-10	6650	0	CALL	0	0	89.16	FALSE	0	0
2025-10-10	6660	0	CALL	0	0	89.68	FALSE	0	0
2025-10-10	6680	0	CALL	0	0	90.72	FALSE	0	0
2025-10-10	6700	0	CALL	0	0	50.09	FALSE	0	0
2025-10-10	6720	0	CALL	0	0	92.79	FALSE	0	0
2025-10-10	6740	0	CALL	0	0	93.82	FALSE	0	0
2025-10-10	6750	0	CALL	0	0	94.33	FALSE	0	0
2025-10-10	6760	0	CALL	0	0	94.84	FALSE	0	0
2025-10-10	6780	0	CALL	0	0	95.86	FALSE	0	0
2025-10-10	6800	0.05	CALL	0	3	53.3	FALSE	0	0
2025-10-10	6820	0.29	CALL	0	20	53.93	FALSE	0	0
2025-10-10	6840	0	CALL	0	0	98.88	FALSE	0	0
2025-10-10	6850	0	CALL	0	0	99.38	FALSE	0	0
2025-10-10	6860	0	CALL	0	0	99.87	FALSE	0	0
2025-10-10	6880	0	CALL	0	0	100.87	FALSE	0	0
2025-10-10	6900	0	CALL	0	0	101.85	FALSE	0	0
2025-10-10	6920	0	CALL	0	0	102.84	FALSE	0	0
2025-10-10	6940	0	CALL	0	0	103.81	FALSE	0	0
2025-10-10	6950	0	CALL	0	0	104.3	FALSE	0	0
2025-10-10	6960	0	CALL	0	0	104.79	FALSE	0	0
2025-10-10	6980	0	CALL	0	0	105.75	FALSE	0	0
2025-10-10	7000	0	CALL	0	0	106.72	FALSE	0	0
2025-10-10	7020	0	CALL	0	0	107.68	FALSE	0	0
2025-10-10	7040	0	CALL	0	0	108.63	FALSE	0	0
2025-10-10	7050	0	CALL	0	0	109.11	FALSE	0	0
2025-10-10	7060	0	CALL	0	0	109.58	FALSE	0	0
2025-10-10	7080	0	CALL	0	0	110.53	FALSE	0	0
2025-10-10	7100	0	CALL	0	0	62.56	FALSE	0	0
2025-10-10	7150	0	CALL	0	0	64.05	FALSE	0	0
2025-10-10	7200	0	CALL	0	0	104.37	FALSE	0	0
2025-10-10	7250	0	CALL	0	0	67	FALSE	0	0
2025-10-10	7300	0	CALL	0	0	68.45	FALSE	0	0
2025-10-10	7350	0	CALL	0	0	69.89	FALSE	0	0
2025-10-10	7400	0.1	CALL	0	20	71.32	FALSE	0	0
2025-10-10	4000	0.1	PUT	55	18	75.23	FALSE	0.05	1
2025-10-10	4050	0.3	PUT	5	0	79.57	FALSE	0.3	0
2025-10-10	4100	0	PUT	0	0	133.1	FALSE	0	0
2025-10-10	4120	0	PUT	0	0	115.46	FALSE	0	0
2025-10-10	4140	0	PUT	0	0	129.27	FALSE	0	0
2025-10-10	4150	0	PUT	0	0	112.86	FALSE	0	0
2025-10-10	4160	0	PUT	0	0	127.37	FALSE	0	0
2025-10-10	4180	0	PUT	0	0	125.47	FALSE	0	0
2025-10-10	4200	0.8	PUT	4	0	77.84	FALSE	0.8	0
2025-10-10	4220	0	PUT	0	0	121.69	FALSE	0	0
2025-10-10	4240	0	PUT	0	0	119.96	FALSE	0	0
2025-10-10	4250	0	PUT	0	0	118.87	FALSE	0	0
2025-10-10	4260	0	PUT	0	0	117.93	FALSE	0	0
2025-10-10	4280	0	PUT	0	0	116.06	FALSE	0	0
2025-10-10	4300	0	PUT	0	0	100.2	FALSE	0	0
2025-10-10	4320	0	PUT	0	0	112.47	FALSE	0	0
2025-10-10	4340	0	PUT	0	0	110.62	FALSE	0	0
2025-10-10	4350	0	PUT	0	0	109.69	FALSE	0	0
2025-10-10	4360	0	PUT	0	0	108.76	FALSE	0	0
2025-10-10	4380	0	PUT	0	0	107.05	FALSE	0	0
2025-10-10	4400	0	PUT	0	0	91.9	FALSE	0	0
2025-10-10	4420	0	PUT	0	0	103.36	FALSE	0	0
2025-10-10	4440	0	PUT	0	0	101.65	FALSE	0	0
2025-10-10	4450	0	PUT	0	0	100.73	FALSE	0	0
2025-10-10	4460	0	PUT	0	0	99.81	FALSE	0	0
2025-10-10	4480	0	PUT	0	0	96.05	FALSE	0	0
2025-10-10	4500	0.35	PUT	75	7	53.6	FALSE	0.35	0
2025-10-10	4520	0	PUT	0	0	67.06	FALSE	0	0
2025-10-10	4540	0	PUT	0	0	92.73	FALSE	0	0
2025-10-10	4560	0	PUT	0	0	91.03	FALSE	0	0
2025-10-10	4580	5.1	PUT	0	1	89.32	FALSE	0	0
2025-10-10	4600	4.95	PUT	0	1	87.61	FALSE	0	0
2025-10-10	4620	0	PUT	0	0	85.9	FALSE	0	0
2025-10-10	4640	0	PUT	0	0	84.19	FALSE	0	0
2025-10-10	4660	0	PUT	0	0	82.47	FALSE	0	0
2025-10-10	4680	0	PUT	0	0	80.86	FALSE	0	0
2025-10-10	4700	5.55	PUT	0	3	79.14	FALSE	0	0
2025-10-10	4720	0	PUT	0	0	77.62	FALSE	0	0
2025-10-10	4740	0	PUT	0	0	74.46	FALSE	0	0
2025-10-10	4750	5.6	PUT	1	0	57.79	FALSE	5.6	0
2025-10-10	4760	0	PUT	0	0	74.45	FALSE	0	0
2025-10-10	4770	0	PUT	0	0	73.63	FALSE	0	0
2025-10-10	4780	6.91	PUT	0	1	72.99	FALSE	0	0
2025-10-10	4790	0	PUT	0	0	65.94	FALSE	0	0
2025-10-10	4800	5.85	PUT	1	7	54.42	FALSE	-0.15	-0.03
2025-10-10	4810	0	PUT	0	0	64.52	FALSE	0	0
2025-10-10	4820	4.05	PUT	0	1	69.57	FALSE	0	0
2025-10-10	4830	0	PUT	0	0	69.01	FALSE	0	0
2025-10-10	4840	8.7	PUT	0	2	68.17	FALSE	0	0
2025-10-10	4850	0	PUT	0	0	67.76	FALSE	0	0
2025-10-10	4860	9.6	PUT	0	1	67	FALSE	0	0
2025-10-10	4870	0	PUT	0	0	66.23	FALSE	0	0
2025-10-10	4880	0	PUT	0	0	65.45	FALSE	0	0
2025-10-10	4890	0	PUT	0	0	57.53	FALSE	0	0
2025-10-10	4900	4.4	PUT	12	24	44.28	FALSE	4.4	0
2025-10-10	4910	0	PUT	0	0	56.07	FALSE	0	0
2025-10-10	4920	12.6	PUT	0	1	62.55	FALSE	0	0
2025-10-10	4930	0	PUT	0	0	62.06	FALSE	0	0
2025-10-10	4940	0	PUT	0	0	54.09	FALSE	0	0
2025-10-10	4950	8	PUT	33	0	45.81	FALSE	8	0
2025-10-10	4960	11.5	PUT	0	1	59.63	FALSE	0	0
2025-10-10	4970	0	PUT	0	0	58.95	FALSE	0	0
2025-10-10	4980	10.2	PUT	0	10	58.7	FALSE	0	0
2025-10-10	4990	16.76	PUT	0	2	56.36	FALSE	0	0
2025-10-10	5000	11.3	PUT	11	10	45.31	FALSE	2.3	0.26
2025-10-10	5010	0	PUT	0	0	46.24	FALSE	0	0
2025-10-10	5020	16.82	PUT	0	2	45.02	FALSE	0	0
2025-10-10	5030	0	PUT	0	0	45.84	FALSE	0	0
2025-10-10	5040	11.34	PUT	0	5	45.45	FALSE	0	0
2025-10-10	5050	10.25	PUT	5	4	40.01	FALSE	-0.22	-0.02
2025-10-10	5060	14.65	PUT	1	0	43.03	FALSE	14.65	0
2025-10-10	5070	14.01	PUT	7	0	41.61	FALSE	14.01	0
2025-10-10	5080	19.48	PUT	0	8	40.33	FALSE	0	0
2025-10-10	5090	14.35	PUT	0	2	43	FALSE	0	0
2025-10-10	5100	14	PUT	27	16	38.89	FALSE	14	0
2025-10-10	5110	19.1	PUT	6	6	41.68	FALSE	-7.23	-0.27
2025-10-10	5120	17.48	PUT	0	1	41.06	FALSE	0	0
2025-10-10	5130	23.2	PUT	5	6	42.39	FALSE	-5.88	-0.2
2025-10-10	5140	25.55	PUT	4	23	42.8	FALSE	-5.45	-0.18
2025-10-10	5150	27.2	PUT	10	8	42.73	FALSE	-3.8	-0.12
2025-10-10	5160	26.47	PUT	4	2	41.27	FALSE	-21.53	-0.45
2025-10-10	5170	0	PUT	0	0	40.24	FALSE	0	0
2025-10-10	5180	62	PUT	0	6	40.29	FALSE	0	0
2025-10-10	5190	0	PUT	0	0	39.83	FALSE	0	0
2025-10-10	5200	36.37	PUT	3	18	42.16	FALSE	-1.63	-0.04
2025-10-10	5210	39.5	PUT	1	11	42.54	FALSE	39.5	0
2025-10-10	5220	37.8	PUT	1	5	40.56	FALSE	37.8	0
2025-10-10	5230	51.25	PUT	0	14	41.22	FALSE	0	0
2025-10-10	5240	49.05	PUT	13	1	43.33	FALSE	49.05	0
2025-10-10	5250	47.52	PUT	7	17	41.42	FALSE	-32.13	-0.4
2025-10-10	5260	68.65	PUT	0	4	39.27	FALSE	0	0
2025-10-10	5270	58.45	PUT	0	1	39.97	FALSE	0	0
2025-10-10	5275	0	PUT	0	0	39.95	FALSE	0	0
2025-10-10	5280	58.4	PUT	4	8	42.18	FALSE	-27.86	-0.32
2025-10-10	5285	0	PUT	0	0	39.96	FALSE	0	0
2025-10-10	5290	48.88	PUT	1	10	36.93	FALSE	48.88	0
2025-10-10	5295	0	PUT	0	0	40.5	FALSE	0	0
2025-10-10	5300	63	PUT	9	19	41.34	FALSE	-10.52	-0.14
2025-10-10	5305	84.2	PUT	0	43	39.68	FALSE	0	0
2025-10-10	5310	65.7	PUT	2	3	41.02	FALSE	-1.07	-0.02
2025-10-10	5315	110.1	PUT	0	1	40.06	FALSE	0	0
2025-10-10	5320	58.8	PUT	1	3	36.9	FALSE	-33.7	-0.36
2025-10-10	5325	0	PUT	0	0	40.05	FALSE	0	0
2025-10-10	5330	72.26	PUT	0	3	39.81	FALSE	0	0
2025-10-10	5335	0	PUT	0	0	40.24	FALSE	0	0
2025-10-10	5340	120.9	PUT	0	1	40.24	FALSE	0	0
2025-10-10	5345	68.05	PUT	4	0	36.87	FALSE	68.05	0
2025-10-10	5350	82	PUT	1	23	41.37	FALSE	-14.98	-0.15
2025-10-10	5355	85	PUT	1	0	41.71	FALSE	85	0
2025-10-10	5360	83.21	PUT	2	0	40.26	FALSE	83.21	0
2025-10-10	5365	90	PUT	8	2	41.98	FALSE	-22	-0.2
2025-10-10	5370	0	PUT	0	0	39.87	FALSE	0	0
2025-10-10	5375	0	PUT	0	0	39.21	FALSE	0	0
2025-10-10	5380	90.93	PUT	6	2	39.88	FALSE	90.93	0
2025-10-10	5385	87.2	PUT	10	0	37.69	FALSE	87.2	0
2025-10-10	5390	111.2	PUT	0	7	39.04	FALSE	0	0
2025-10-10	5395	89.25	PUT	0	9	38.75	FALSE	0	0
2025-10-10	5400	100	PUT	1	43	39.79	FALSE	6	0.06
2025-10-10	5405	133.1	PUT	0	3	38.48	FALSE	0	0
2025-10-10	5410	105.82	PUT	1	2	40.13	FALSE	3.22	0.03
2025-10-10	5415	108.97	PUT	1	0	40.37	FALSE	108.97	0
2025-10-10	5420	107.5	PUT	2	9	38.93	TRUE	107.5	0
2025-10-10	5425	111.5	PUT	1	0	39.45	TRUE	111.5	0
2025-10-10	5430	94.27	PUT	1	8	37.91	TRUE	-31.63	-0.25
2025-10-10	5435	0	PUT	0	0	37.65	TRUE	0	0
2025-10-10	5440	112.18	PUT	0	13	37.69	TRUE	0	0
2025-10-10	5445	0	PUT	0	0	37.78	TRUE	0	0
2025-10-10	5450	110	PUT	2	20	34.06	TRUE	-75.65	-0.41
2025-10-10	5455	124.14	PUT	0	0	36.78	TRUE	0	0
2025-10-10	5460	133.58	PUT	2	2	40.58	TRUE	133.58	0
2025-10-10	5465	0	PUT	0	0	37.31	TRUE	0	0
2025-10-10	5470	132.89	PUT	0	2	37.2	TRUE	0	0
2025-10-10	5475	0	PUT	0	0	36.9	TRUE	0	0
2025-10-10	5480	81.1	PUT	0	5	36.65	TRUE	0	0
2025-10-10	5485	187.5	PUT	0	1	36.92	TRUE	0	0
2025-10-10	5490	180.25	PUT	0	0	36.81	TRUE	0	0
2025-10-10	5495	0	PUT	0	0	36.36	TRUE	0	0
2025-10-10	5500	164.73	PUT	1	6	36.44	TRUE	-2.27	-0.01
2025-10-10	5505	202.25	PUT	0	3	36.11	TRUE	0	0
2025-10-10	5510	159.49	PUT	10	1	39.04	TRUE	-21.71	-0.12
2025-10-10	5515	0	PUT	0	0	36.35	TRUE	0	0
2025-10-10	5520	146.85	PUT	1	3	36.39	TRUE	146.85	0
2025-10-10	5525	173.4	PUT	2	2	35.6	TRUE	173.4	0
2025-10-10	5530	195.4	PUT	0	3	36.11	TRUE	0	0
2025-10-10	5540	202.58	PUT	0	3	35.47	TRUE	0	0
2025-10-10	5550	170.05	PUT	1	2	32.49	TRUE	170.05	0
2025-10-10	5560	145	PUT	0	1	35.15	TRUE	0	0
2025-10-10	5570	192.6	PUT	2	3	35.88	TRUE	-49.65	-0.21
2025-10-10	5580	236.3	PUT	0	3	35.17	TRUE	0	0
2025-10-10	5590	204.58	PUT	0	1	35.01	TRUE	0	0
2025-10-10	5600	208	PUT	1	2	32.53	TRUE	208	0
2025-10-10	5610	201.6	PUT	0	1	34.35	TRUE	0	0
2025-10-10	5620	0	PUT	0	0	33.31	TRUE	0	0
2025-10-10	5630	0	PUT	0	0	33.84	TRUE	0	0
2025-10-10	5640	0	PUT	0	0	34.07	TRUE	0	0
2025-10-10	5650	0	PUT	0	0	33.73	TRUE	0	0
2025-10-10	5660	0	PUT	0	0	33.62	TRUE	0	0
2025-10-10	5670	231.9	PUT	0	1	33.35	TRUE	0	0
2025-10-10	5680	0	PUT	0	0	33.05	TRUE	0	0
2025-10-10	5690	0	PUT	0	0	33.52	TRUE	0	0
2025-10-10	5700	286.6	PUT	0	1	33.15	TRUE	0	0
2025-10-10	5710	293.75	PUT	0	1	32.71	TRUE	0	0
2025-10-10	5720	0	PUT	0	0	32.18	TRUE	0	0
2025-10-10	5730	0	PUT	0	0	33.32	TRUE	0	0
2025-10-10	5740	0	PUT	0	0	32.79	TRUE	0	0
2025-10-10	5750	0	PUT	0	0	32.1	TRUE	0	0
2025-10-10	5760	492.89	PUT	0	0	31.33	TRUE	0	0
2025-10-10	5770	0	PUT	0	0	30.33	TRUE	0	0
2025-10-10	5780	0	PUT	0	0	31.94	TRUE	0	0
2025-10-10	5790	0	PUT	0	0	30.73	TRUE	0	0
2025-10-10	5800	0	PUT	0	0	32.58	TRUE	0	0
2025-10-10	5810	0	PUT	0	0	29.94	TRUE	0	0
2025-10-10	5820	0	PUT	0	0	29.84	TRUE	0	0
2025-10-10	5830	0	PUT	0	0	0	TRUE	0	0
2025-10-10	5840	0	PUT	0	0	30.75	TRUE	0	0
2025-10-10	5850	428.8	PUT	0	0	32.98	TRUE	0	0
2025-10-10	5860	0	PUT	0	0	32.04	TRUE	0	0
2025-10-10	5870	0	PUT	0	0	0	TRUE	0	0
2025-10-10	5880	0	PUT	0	0	0	TRUE	0	0
2025-10-10	5890	563.5	PUT	0	0	32.33	TRUE	0	0
2025-10-10	5900	0	PUT	0	0	32.88	TRUE	0	0
2025-10-10	5910	583.5	PUT	0	0	33.01	TRUE	0	0
2025-10-10	5920	593.5	PUT	0	0	0	TRUE	0	0
2025-10-10	5930	603.5	PUT	0	0	0	TRUE	0	0
2025-10-10	5940	0	PUT	0	0	36.42	TRUE	0	0
2025-10-10	5950	596.1	PUT	0	0	38.61	TRUE	0	0
2025-10-10	5960	0	PUT	0	0	37.37	TRUE	0	0
2025-10-10	5970	0	PUT	0	0	0	TRUE	0	0
2025-10-10	5980	648.3	PUT	0	0	37.2	TRUE	0	0
2025-10-10	5990	0	PUT	0	0	35.92	TRUE	0	0
2025-10-10	6000	479.7	PUT	0	0	38.26	TRUE	0	0
2025-10-10	6010	0	PUT	0	0	36.55	TRUE	0	0
2025-10-10	6020	666.1	PUT	0	0	0	TRUE	0	0
2025-10-10	6030	629.2	PUT	0	0	0	TRUE	0	0
2025-10-10	6040	686.1	PUT	0	0	0	TRUE	0	0
2025-10-10	6050	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6060	719.4	PUT	0	0	0	TRUE	0	0
2025-10-10	6070	0	PUT	0	0	42.15	TRUE	0	0
2025-10-10	6080	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6090	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6100	604.57	PUT	0	0	0	TRUE	0	0
2025-10-10	6110	709.1	PUT	0	0	0	TRUE	0	0
2025-10-10	6120	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6130	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6140	0	PUT	0	0	45.73	TRUE	0	0
2025-10-10	6150	0	PUT	0	0	44.23	TRUE	0	0
2025-10-10	6160	0	PUT	0	0	44.72	TRUE	0	0
2025-10-10	6170	0	PUT	0	0	45.21	TRUE	0	0
2025-10-10	6180	0	PUT	0	0	45.69	TRUE	0	0
2025-10-10	6190	0	PUT	0	0	46.18	TRUE	0	0
2025-10-10	6200	781.74	PUT	0	0	0	TRUE	0	0
2025-10-10	6210	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6220	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6230	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6240	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6250	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6260	0	PUT	0	0	49.53	TRUE	0	0
2025-10-10	6270	0	PUT	0	0	50	TRUE	0	0
2025-10-10	6280	0	PUT	0	0	52.68	TRUE	0	0
2025-10-10	6290	0	PUT	0	0	50.94	TRUE	0	0
2025-10-10	6300	0	PUT	0	0	53.65	TRUE	0	0
2025-10-10	6310	0	PUT	0	0	51.88	TRUE	0	0
2025-10-10	6320	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6330	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6340	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6350	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6360	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6370	0	PUT	0	0	56.41	TRUE	0	0
2025-10-10	6380	0	PUT	0	0	57.47	TRUE	0	0
2025-10-10	6390	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6400	0	PUT	0	0	57.5	TRUE	0	0
2025-10-10	6410	0	PUT	0	0	56.08	TRUE	0	0
2025-10-10	6420	0	PUT	0	0	59.36	TRUE	0	0
2025-10-10	6440	0	PUT	0	0	57.86	TRUE	0	0
2025-10-10	6460	0	PUT	0	0	58.76	TRUE	0	0
2025-10-10	6480	0	PUT	0	0	62.15	TRUE	0	0
2025-10-10	6500	0	PUT	0	0	60.56	TRUE	0	0
2025-10-10	6520	0	PUT	0	0	63.67	TRUE	0	0
2025-10-10	6540	0	PUT	0	0	64.25	TRUE	0	0
2025-10-10	6550	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6560	0	PUT	0	0	65.81	TRUE	0	0
2025-10-10	6580	0	PUT	0	0	64.1	TRUE	0	0
2025-10-10	6600	0	PUT	0	0	67.62	TRUE	0	0
2025-10-10	6620	0	PUT	0	0	65.84	TRUE	0	0
2025-10-10	6640	0	PUT	0	0	69.4	TRUE	0	0
2025-10-10	6650	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6660	0	PUT	0	0	70.29	TRUE	0	0
2025-10-10	6680	0	PUT	0	0	71.18	TRUE	0	0
2025-10-10	6700	0	PUT	0	0	72.06	TRUE	0	0
2025-10-10	6720	0	PUT	0	0	72.93	TRUE	0	0
2025-10-10	6740	0	PUT	0	0	73.8	TRUE	0	0
2025-10-10	6750	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6760	0	PUT	0	0	74.67	TRUE	0	0
2025-10-10	6780	0	PUT	0	0	75.54	TRUE	0	0
2025-10-10	6800	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6820	0	PUT	0	0	74.35	TRUE	0	0
2025-10-10	6840	0	PUT	0	0	75.18	TRUE	0	0
2025-10-10	6850	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6860	0	PUT	0	0	0	TRUE	0	0
2025-10-10	6880	0	PUT	0	0	76.84	TRUE	0	0
2025-10-10	6900	0	PUT	0	0	77.66	TRUE	0	0
2025-10-10	6920	0	PUT	0	0	78.48	TRUE	0	0
2025-10-10	6940	0	PUT	0	0	79.29	TRUE	0	0
2025-10-10	6950	0	PUT	0	0	79.7	TRUE	0	0
2025-10-10	6960	0	PUT	0	0	80.1	TRUE	0	0
2025-10-10	6980	0	PUT	0	0	80.91	TRUE	0	0
2025-10-10	7000	0	PUT	0	0	81.72	TRUE	0	0
2025-10-10	7020	0	PUT	0	0	82.52	TRUE	0	0
2025-10-10	7040	0	PUT	0	0	0	TRUE	0	0
2025-10-10	7050	0	PUT	0	0	0	TRUE	0	0
2025-10-10	7060	0	PUT	0	0	84.12	TRUE	0	0
2025-10-10	7080	0	PUT	0	0	84.91	TRUE	0	0
2025-10-10	7100	0	PUT	0	0	85.71	TRUE	0	0
2025-10-10	7150	1725.3	PUT	0	0	0	TRUE	0	0
2025-10-10	7200	0	PUT	0	0	89.62	TRUE	0	0
2025-10-10	7250	0	PUT	0	0	0	TRUE	0	0
2025-10-10	7300	1948.2	PUT	0	0	0	TRUE	0	0
2025-10-10	7350	0	PUT	0	0	0	TRUE	0	0
2025-10-10	7400	2048.2	PUT	0	0	0	TRUE	0	0
2025-10-17	2080	0	CALL	0	1	194.69	TRUE	0	0
2025-10-17	2100	0	CALL	0	0	192.5	TRUE	0	0
2025-10-17	2120	0	CALL	0	1	191.52	TRUE	0	0
2025-10-17	2140	0	CALL	0	1	189.37	TRUE	0	0
2025-10-17	2160	0	CALL	0	1	187.82	TRUE	0	0
2025-10-17	2180	0	CALL	0	1	186.28	TRUE	0	0
2025-10-17	2200	0	CALL	0	0	184.19	TRUE	0	0
2025-10-17	2220	0	CALL	0	0	182.69	TRUE	0	0
2025-10-17	2240	0	CALL	0	1	181.19	TRUE	0	0
2025-10-17	2260	0	CALL	0	0	179.15	TRUE	0	0
2025-10-17	2280	0	CALL	0	0	177.68	TRUE	0	0
2025-10-17	2300	0	CALL	0	0	176.22	TRUE	0	0
2025-10-17	2320	0	CALL	0	1	174.24	TRUE	0	0
2025-10-17	2340	0	CALL	0	0	173.33	TRUE	0	0
2025-10-17	2360	0	CALL	0	0	171.38	TRUE	0	0
2025-10-17	2380	0	CALL	0	0	169.45	TRUE	0	0
2025-10-17	2400	0	CALL	0	1	168.05	TRUE	0	0
2025-10-17	2420	2912	CALL	0	2	166.66	TRUE	0	0
2025-10-17	2440	0	CALL	0	0	165.27	TRUE	0	0
2025-10-17	2460	0	CALL	0	0	163.89	TRUE	0	0
2025-10-17	2480	0	CALL	0	0	164.36	TRUE	0	0
2025-10-17	2500	0	CALL	0	0	157.1	TRUE	0	0
2025-10-17	2600	2952.7	CALL	0	4	160.21	TRUE	0	0
2025-10-17	2700	0	CALL	0	3	149.47	TRUE	0	0
2025-10-17	2800	0	CALL	0	0	141.92	TRUE	0	0
2025-10-17	2900	0	CALL	0	3	136.98	TRUE	0	0
2025-10-17	3000	0	CALL	0	3	129.88	TRUE	0	0
2025-10-17	3100	0	CALL	0	4	117.97	TRUE	0	0
2025-10-17	3200	0	CALL	0	2	117.21	TRUE	0	0
2025-10-17	3300	0	CALL	0	1	116.92	TRUE	0	0
2025-10-17	3400	1994.1	CALL	0	2	105.21	TRUE	0	0
2025-10-17	3500	0	CALL	0	1	99.55	TRUE	0	0
2025-10-17	3600	0	CALL	0	3	93.79	TRUE	0	0
2025-10-17	3700	0	CALL	0	3	87.74	TRUE	0	0
2025-10-17	3800	1747	CALL	0	5	83.05	TRUE	0	0
2025-10-17	3900	1632	CALL	0	2	77.83	TRUE	0	0
2025-10-17	4000	0	CALL	0	3	72.69	TRUE	0	0
2025-10-17	4020	0	CALL	0	3	71.71	TRUE	0	0
2025-10-17	4040	0	CALL	0	0	70.73	TRUE	0	0
2025-10-17	4060	1493.58	CALL	0	2	69.75	TRUE	0	0
2025-10-17	4080	1454.8	CALL	0	2	68.77	TRUE	0	0
2025-10-17	4100	0	CALL	0	1	67.63	TRUE	0	0
2025-10-17	4120	1584.23	CALL	0	1	64.5	TRUE	0	0
2025-10-17	4140	1565.56	CALL	0	1	65.69	TRUE	0	0
2025-10-17	4160	0	CALL	0	2	62.64	TRUE	0	0
2025-10-17	4180	0	CALL	0	0	63.76	TRUE	0	0
2025-10-17	4200	1138.5	CALL	0	1	60.78	TRUE	0	0
2025-10-17	4220	0	CALL	0	0	61.83	TRUE	0	0
2025-10-17	4240	0	CALL	0	3	58.92	TRUE	0	0
2025-10-17	4260	0	CALL	0	2	59.9	TRUE	0	0
2025-10-17	4280	0	CALL	0	2	60.81	TRUE	0	0
2025-10-17	4300	1235.8	CALL	0	2	59.71	TRUE	0	0
2025-10-17	4320	0	CALL	0	1	60.43	TRUE	0	0
2025-10-17	4340	0	CALL	0	1	59.41	TRUE	0	0
2025-10-17	4360	0	CALL	0	0	55.36	TRUE	0	0
2025-10-17	4380	0	CALL	0	0	54.04	TRUE	0	0
2025-10-17	4400	0	CALL	0	1	56.29	TRUE	0	0
2025-10-17	4420	0	CALL	0	0	54.11	TRUE	0	0
2025-10-17	4440	0	CALL	0	0	54.27	TRUE	0	0
2025-10-17	4460	0	CALL	0	0	54.4	TRUE	0	0
2025-10-17	4480	0	CALL	0	1	51.26	TRUE	0	0
2025-10-17	4500	0	CALL	0	6	47.44	TRUE	0	0
2025-10-17	4520	0	CALL	0	0	46.51	TRUE	0	0
2025-10-17	4540	939.39	CALL	0	11	46.98	TRUE	0	0
2025-10-17	4560	826.57	CALL	0	18	46.97	TRUE	0	0
2025-10-17	4580	898.73	CALL	0	12	44.78	TRUE	0	0
2025-10-17	4600	748.96	CALL	0	20	45.45	TRUE	0	0
2025-10-17	4620	865.73	CALL	0	51	42.78	TRUE	0	0
2025-10-17	4640	748.1	CALL	0	60	44.8	TRUE	0	0
2025-10-17	4660	820.34	CALL	0	1	45.85	TRUE	0	0
2025-10-17	4680	671.05	CALL	0	26	45.86	TRUE	0	0
2025-10-17	4700	708.9	CALL	0	121	44.17	TRUE	0	0
2025-10-17	4720	0	CALL	0	14	43.34	TRUE	0	0
2025-10-17	4740	630.45	CALL	0	4	42.34	TRUE	0	0
2025-10-17	4760	702.17	CALL	0	4	41.39	TRUE	0	0
2025-10-17	4780	685.17	CALL	0	7	41.86	TRUE	0	0
2025-10-17	4800	573.05	CALL	0	34	41.71	TRUE	0	0
2025-10-17	4820	0	CALL	0	3	40.97	TRUE	0	0
2025-10-17	4840	462.55	CALL	0	7	40.57	TRUE	0	0
2025-10-17	4860	0	CALL	0	1	41.27	TRUE	0	0
2025-10-17	4880	687	CALL	0	2	39.78	TRUE	0	0
2025-10-17	4900	500	CALL	0	4	40.32	TRUE	0	0
2025-10-17	4905	575.1	CALL	0	4	39.88	TRUE	0	0
2025-10-17	4910	0	CALL	0	0	40.01	TRUE	0	0
2025-10-17	4915	0	CALL	0	2	40.12	TRUE	0	0
2025-10-17	4920	0	CALL	0	0	40.31	TRUE	0	0
2025-10-17	4925	442.9	CALL	0	3	40.31	TRUE	0	0
2025-10-17	4930	449.7	CALL	0	2	39.82	TRUE	0	0
2025-10-17	4935	0	CALL	0	0	39.36	TRUE	0	0
2025-10-17	4940	596.2	CALL	0	1	39.47	TRUE	0	0
2025-10-17	4945	0	CALL	0	1	39.57	TRUE	0	0
2025-10-17	4950	651.2	CALL	0	4	39.66	TRUE	0	0
2025-10-17	4955	0	CALL	0	0	39.71	TRUE	0	0
2025-10-17	4960	0	CALL	0	0	39.78	TRUE	0	0
2025-10-17	4965	651.26	CALL	0	1	38.98	TRUE	0	0
2025-10-17	4970	0	CALL	0	1	38.94	TRUE	0	0
2025-10-17	4975	0	CALL	0	0	38.95	TRUE	0	0
2025-10-17	4980	601.75	CALL	0	2	39	TRUE	0	0
2025-10-17	4985	609.7	CALL	0	1	39.07	TRUE	0	0
2025-10-17	4990	526.6	CALL	0	2	39.1	TRUE	0	0
2025-10-17	4995	594.4	CALL	0	2	38.67	TRUE	0	0
2025-10-17	5000	424.9	CALL	0	18	38.24	TRUE	0	0
2025-10-17	5005	600.4	CALL	0	2	38.83	TRUE	0	0
2025-10-17	5010	0	CALL	0	2	38.54	TRUE	0	0
2025-10-17	5015	0	CALL	0	3	38.49	TRUE	0	0
2025-10-17	5020	0	CALL	0	2	38.47	TRUE	0	0
2025-10-17	5025	0	CALL	0	8	38.48	TRUE	0	0
2025-10-17	5030	600	CALL	0	1	38.49	TRUE	0	0
2025-10-17	5035	0	CALL	0	1	38.57	TRUE	0	0
2025-10-17	5040	0	CALL	0	1	38.52	TRUE	0	0
2025-10-17	5045	0	CALL	0	1	38.55	TRUE	0	0
2025-10-17	5050	587.8	CALL	0	6	38.55	TRUE	0	0
2025-10-17	5055	590.8	CALL	0	2	38.56	TRUE	0	0
2025-10-17	5060	0	CALL	0	2	38.2	TRUE	0	0
2025-10-17	5065	0	CALL	0	0	38.22	TRUE	0	0
2025-10-17	5070	721.5	CALL	0	3	38.17	TRUE	0	0
2025-10-17	5075	453.6	CALL	0	3	37.79	TRUE	0	0
2025-10-17	5080	568.3	CALL	0	1	37.54	TRUE	0	0
2025-10-17	5085	0	CALL	0	0	37.87	TRUE	0	0
2025-10-17	5090	0	CALL	0	0	37.69	TRUE	0	0
2025-10-17	5095	521.3	CALL	0	1	37.05	TRUE	0	0
2025-10-17	5100	271.52	CALL	0	4	37.04	TRUE	0	0
2025-10-17	5105	495.2	CALL	0	7	37.02	TRUE	0	0
2025-10-17	5110	397.1	CALL	0	4	36.99	TRUE	0	0
2025-10-17	5115	548	CALL	0	1	36.97	TRUE	0	0
2025-10-17	5120	244.2	CALL	0	2	37.22	TRUE	0	0
2025-10-17	5125	0	CALL	0	0	36.74	TRUE	0	0
2025-10-17	5130	449.5	CALL	0	0	36.88	TRUE	0	0
2025-10-17	5135	395.9	CALL	0	2	36.67	TRUE	0	0
2025-10-17	5140	0	CALL	0	0	36.62	TRUE	0	0
2025-10-17	5145	0	CALL	0	1	36.57	TRUE	0	0
2025-10-17	5150	730.77	CALL	0	23	36.34	TRUE	0	0
2025-10-17	5155	0	CALL	0	1	36.15	TRUE	0	0
2025-10-17	5160	0	CALL	0	4	37.11	TRUE	0	0
2025-10-17	5165	0	CALL	0	0	37.06	TRUE	0	0
2025-10-17	5170	0	CALL	0	1	36.41	TRUE	0	0
2025-10-17	5175	516	CALL	0	3	36.4	TRUE	0	0
2025-10-17	5180	0	CALL	0	1	36.52	TRUE	0	0
2025-10-17	5185	0	CALL	0	1	36.48	TRUE	0	0
2025-10-17	5190	631.4	CALL	0	3	36.53	TRUE	0	0
2025-10-17	5195	0	CALL	0	4	36.72	TRUE	0	0
2025-10-17	5200	255.95	CALL	0	11	36.69	TRUE	0	0
2025-10-17	5205	394.7	CALL	0	1	36.45	TRUE	0	0
2025-10-17	5210	337.5	CALL	0	5	36.66	TRUE	0	0
2025-10-17	5215	246.93	CALL	0	11	36.35	TRUE	0	0
2025-10-17	5220	526.65	CALL	0	5	36.16	TRUE	0	0
2025-10-17	5225	254.8	CALL	0	6	36.17	TRUE	0	0
2025-10-17	5275	0	CALL	0	0	35.48	TRUE	0	0
2025-10-17	5285	0	CALL	0	0	35.41	TRUE	0	0
2025-10-17	5295	0	CALL	0	0	35.28	TRUE	0	0
2025-10-17	5300	228.6	CALL	2	29	35.41	TRUE	81.05	0.55
2025-10-17	5305	0	CALL	0	0	35.33	TRUE	0	0
2025-10-17	5315	140.9	CALL	0	2	34.65	TRUE	0	0
2025-10-17	5325	137.24	CALL	0	16	34.77	TRUE	0	0
2025-10-17	5330	209.2	CALL	2	5	34.51	TRUE	74.11	0.55
2025-10-17	5335	120.1	CALL	0	1	34.56	TRUE	0	0
2025-10-17	5340	138	CALL	0	3	34.77	TRUE	0	0
2025-10-17	5345	0	CALL	0	0	34.99	TRUE	0	0
2025-10-17	5350	158	CALL	0	6	34.29	TRUE	0	0
2025-10-17	5355	0	CALL	0	0	34.65	TRUE	0	0
2025-10-17	5360	0	CALL	0	0	34.72	TRUE	0	0
2025-10-17	5365	0	CALL	0	0	34.26	TRUE	0	0
2025-10-17	5370	182.18	CALL	1	3	34.54	TRUE	45.38	0.33
2025-10-17	5375	0	CALL	0	0	34.38	TRUE	0	0
2025-10-17	5380	0	CALL	0	0	34.27	TRUE	0	0
2025-10-17	5385	165	CALL	1	2	35.54	TRUE	165	0
2025-10-17	5390	132.08	CALL	0	2	34.18	TRUE	0	0
2025-10-17	5395	0	CALL	0	0	34.08	TRUE	0	0
2025-10-17	5400	172.4	CALL	18	57	34.42	TRUE	36.9	0.27
2025-10-17	5405	0	CALL	0	0	33.97	TRUE	0	0
2025-10-17	5410	0	CALL	0	0	33.94	TRUE	0	0
2025-10-17	5415	134	CALL	1	0	31.7	TRUE	134	0
2025-10-17	5420	64.25	CALL	0	2	33.59	FALSE	0	0
2025-10-17	5425	130.2	CALL	2	1	31.98	FALSE	41.45	0.47
2025-10-17	5430	147	CALL	5	0	33.52	FALSE	147	0
2025-10-17	5435	141.55	CALL	6	0	35.94	FALSE	141.55	0
2025-10-17	5440	127.1	CALL	17	3	32.98	FALSE	25.65	0.25
2025-10-17	5445	120.4	CALL	5	2	31.91	FALSE	120.4	0
2025-10-17	5450	122.1	CALL	13	32	32.89	FALSE	17.1	0.16
2025-10-17	5455	121.3	CALL	7	1	33.25	FALSE	121.3	0
2025-10-17	5460	118.9	CALL	5	2	33.21	FALSE	118.9	0
2025-10-17	5465	116.6	CALL	5	0	33.19	FALSE	116.6	0
2025-10-17	5470	135.8	CALL	2	3	32.72	FALSE	35.8	0.36
2025-10-17	5475	110.7	CALL	10	2	32.8	FALSE	110.7	0
2025-10-17	5480	130.5	CALL	1	17	32.62	FALSE	130.5	0
2025-10-17	5485	0	CALL	0	0	33.07	FALSE	0	0
2025-10-17	5490	0	CALL	0	0	32.73	FALSE	0	0
2025-10-17	5495	84.45	CALL	0	2	32.19	FALSE	0	0
2025-10-17	5500	109.5	CALL	13	351	32.13	FALSE	14.5	0.15
2025-10-17	5505	61.21	CALL	0	2	32.44	FALSE	0	0
2025-10-17	5510	69.32	CALL	0	1	32.68	FALSE	0	0
2025-10-17	5515	143.2	CALL	0	2	32.5	FALSE	0	0
2025-10-17	5520	83.7	CALL	14	0	30.54	FALSE	83.7	0
2025-10-17	5525	73.6	CALL	0	7	32.38	FALSE	0	0
2025-10-17	5600	61.9	CALL	26	360	31.7	FALSE	15.95	0.35
2025-10-17	5700	32.2	CALL	15	114	29.7	FALSE	2.2	0.07
2025-10-17	5800	16.9	CALL	3	139	29.24	FALSE	2.35	0.16
2025-10-17	5900	11.88	CALL	1	79	31.45	FALSE	3.36	0.39
2025-10-17	6000	5	CALL	1	60	30.19	FALSE	5	0
2025-10-17	6100	3.7	CALL	0	23	44.57	FALSE	0	0
2025-10-17	6200	4.7	CALL	0	14	48.76	FALSE	0	0
2025-10-17	6300	2.15	CALL	0	6	52.95	FALSE	0	0
2025-10-17	6400	8.6	CALL	0	60	57.06	FALSE	0	0
2025-10-17	6500	1.1	CALL	0	23	61.1	FALSE	0	0
2025-10-17	6600	64.99	CALL	0	1	65.03	FALSE	0	0
2025-10-17	6700	2	CALL	0	4	68.84	FALSE	0	0
2025-10-17	6800	16.2	CALL	0	1	72.55	FALSE	0	0
2025-10-17	6900	12.9	CALL	0	2	76.08	FALSE	0	0
2025-10-17	7000	0	CALL	0	1	79.61	FALSE	0	0
2025-10-17	7100	10.6	CALL	0	1	83.05	FALSE	0	0
2025-10-17	7200	1.96	CALL	0	2	86.41	FALSE	0	0
2025-10-17	7300	11.92	CALL	0	0	89.7	FALSE	0	0
2025-10-17	7400	0.5	CALL	1	4	58.38	FALSE	0.5	0
2025-10-17	7500	0.4	CALL	0	11	87.83	FALSE	0	0
2025-10-17	7600	0.1	CALL	0	29	90.73	FALSE	0	0
2025-10-17	7700	0.4	CALL	0	16	56.79	FALSE	0	0
2025-10-17	7800	0.1	CALL	0	7	58.7	FALSE	0	0
2025-10-17	2080	0.05	PUT	2	39	144.4	FALSE	0.05	0
2025-10-17	2100	0.1	PUT	14	44	150.06	FALSE	0.1	0
2025-10-17	2120	0	PUT	0	0	259.51	FALSE	0	0
2025-10-17	2140	0	PUT	0	0	257.12	FALSE	0	0
2025-10-17	2160	0.9	PUT	0	2	254.76	FALSE	0	0
2025-10-17	2180	0	PUT	0	0	251.43	FALSE	0	0
2025-10-17	2200	0	PUT	0	0	250.11	FALSE	0	0
2025-10-17	2220	0	PUT	0	0	247.81	FALSE	0	0
2025-10-17	2240	0	PUT	0	0	245.54	FALSE	0	0
2025-10-17	2260	0	PUT	0	0	243.29	FALSE	0	0
2025-10-17	2280	0	PUT	0	0	241.06	FALSE	0	0
2025-10-17	2300	0	PUT	0	0	238.13	FALSE	0	0
2025-10-17	2320	0	PUT	0	1	236.65	FALSE	0	0
2025-10-17	2340	0	PUT	0	0	234.48	FALSE	0	0
2025-10-17	2360	0	PUT	0	0	232.32	FALSE	0	0
2025-10-17	2380	0	PUT	0	0	230.18	FALSE	0	0
2025-10-17	2400	0	PUT	0	1	228.06	FALSE	0	0
2025-10-17	2420	0	PUT	0	0	225.96	FALSE	0	0
2025-10-17	2440	0	PUT	0	0	223.88	FALSE	0	0
2025-10-17	2460	0	PUT	0	0	221.81	FALSE	0	0
2025-10-17	2480	0.25	PUT	0	2	219.76	FALSE	0	0
2025-10-17	2500	0	PUT	0	3	217.73	FALSE	0	0
2025-10-17	2600	0	PUT	0	1	207.8	FALSE	0	0
2025-10-17	2700	0	PUT	0	2	198.24	FALSE	0	0
2025-10-17	2800	0	PUT	0	1	189.02	FALSE	0	0
2025-10-17	2900	0.25	PUT	0	6	180.11	FALSE	0	0
2025-10-17	3000	1	PUT	0	5	171.5	FALSE	0	0
2025-10-17	3100	4.25	PUT	0	5	163.15	FALSE	0	0
2025-10-17	3200	0.11	PUT	0	7	155.04	FALSE	0	0
2025-10-17	3300	2.5	PUT	0	5	147.17	FALSE	0	0
2025-10-17	3400	11.35	PUT	0	2	139.51	FALSE	0	0
2025-10-17	3500	1.49	PUT	0	16	132.04	FALSE	0	0
2025-10-17	3600	10	PUT	0	5	124.89	FALSE	0	0
2025-10-17	3700	13.2	PUT	0	10	117.77	FALSE	0	0
2025-10-17	3800	9.6	PUT	0	12	110.8	FALSE	0	0
2025-10-17	3900	23.4	PUT	0	4	104.21	FALSE	0	0
2025-10-17	4000	0.6	PUT	0	11	86.04	FALSE	0	0
2025-10-17	4020	0	PUT	0	0	96.17	FALSE	0	0
2025-10-17	4040	0	PUT	0	1	95.07	FALSE	0	0
2025-10-17	4060	0	PUT	0	1	93.64	FALSE	0	0
2025-10-17	4080	17	PUT	0	1	92.33	FALSE	0	0
2025-10-17	4100	7.45	PUT	0	4	91.02	FALSE	0	0
2025-10-17	4120	0	PUT	0	1	89.71	FALSE	0	0
2025-10-17	4140	32	PUT	0	1	88.2	FALSE	0	0
2025-10-17	4160	39.1	PUT	0	1	86.9	FALSE	0	0
2025-10-17	4180	39.2	PUT	0	3	85.61	FALSE	0	0
2025-10-17	4200	1.5	PUT	0	9	65.39	FALSE	0	0
2025-10-17	4220	12.2	PUT	0	2	83.14	FALSE	0	0
2025-10-17	4240	60.05	PUT	0	1	81.86	FALSE	0	0
2025-10-17	4260	13.91	PUT	0	4	80.58	FALSE	0	0
2025-10-17	4280	14.37	PUT	0	2	79.31	FALSE	0	0
2025-10-17	4300	3.01	PUT	0	4	78.13	FALSE	0	0
2025-10-17	4320	15.03	PUT	0	2	76.86	FALSE	0	0
2025-10-17	4340	15.1	PUT	0	4	75.6	FALSE	0	0
2025-10-17	4360	15.25	PUT	0	2	74.43	FALSE	0	0
2025-10-17	4380	15.9	PUT	0	2	73.17	FALSE	0	0
2025-10-17	4400	5.56	PUT	0	8	72	FALSE	0	0
2025-10-17	4420	18	PUT	0	9	70.74	FALSE	0	0
2025-10-17	4440	82.53	PUT	0	2	69.57	FALSE	0	0
2025-10-17	4460	66.2	PUT	0	2	68.41	FALSE	0	0
2025-10-17	4480	6.75	PUT	0	72	52.7	FALSE	0	0
2025-10-17	4500	4	PUT	6	38	49.66	FALSE	4	0
2025-10-17	4520	0	PUT	0	12	64.91	FALSE	0	0
2025-10-17	4540	5.8	PUT	0	4	63.74	FALSE	0	0
2025-10-17	4560	95.3	PUT	0	3	62.65	FALSE	0	0
2025-10-17	4580	2.55	PUT	3	25	42.57	FALSE	2.55	0
2025-10-17	4600	5	PUT	1	62	46.31	FALSE	0.6	0.14
2025-10-17	4620	11	PUT	0	21	59.36	FALSE	0	0
2025-10-17	4640	4.62	PUT	0	5	58.4	FALSE	0	0
2025-10-17	4660	10	PUT	0	6	57.36	FALSE	0	0
2025-10-17	4680	35.9	PUT	0	3	56.31	FALSE	0	0
2025-10-17	4700	5.6	PUT	0	24	55.33	FALSE	0	0
2025-10-17	4720	16.4	PUT	0	1	54.33	FALSE	0	0
2025-10-17	4740	41.59	PUT	0	2	53.39	FALSE	0	0
2025-10-17	4760	10.55	PUT	0	1	52.5	FALSE	0	0
2025-10-17	4780	11.45	PUT	0	5	51.59	FALSE	0	0
2025-10-17	4800	6.7	PUT	3	46	38.1	FALSE	-4.5	-0.4
2025-10-17	4820	16.3	PUT	0	13	42.44	FALSE	0	0
2025-10-17	4840	13.4	PUT	0	25	49.09	FALSE	0	0
2025-10-17	4860	52.9	PUT	0	0	48.32	FALSE	0	0
2025-10-17	4880	13.4	PUT	0	8	40.37	FALSE	0	0
2025-10-17	4900	14.5	PUT	1	63	39	FALSE	-3.27	-0.18
2025-10-17	4905	0	PUT	0	0	39.74	FALSE	0	0
2025-10-17	4910	0	PUT	0	0	38.73	FALSE	0	0
2025-10-17	4915	0	PUT	0	0	38.67	FALSE	0	0
2025-10-17	4920	0	PUT	0	0	38.61	FALSE	0	0
2025-10-17	4925	95.97	PUT	0	29	38.32	FALSE	0	0
2025-10-17	4930	19.6	PUT	0	1	38.65	FALSE	0	0
2025-10-17	4935	22	PUT	0	3	38.71	FALSE	0	0
2025-10-17	4940	23	PUT	0	7	38.65	FALSE	0	0
2025-10-17	4945	21.45	PUT	0	4	38.55	FALSE	0	0
2025-10-17	4950	22.04	PUT	0	10	38.15	FALSE	0	0
2025-10-17	4955	104.94	PUT	0	5	38.32	FALSE	0	0
2025-10-17	4960	26.1	PUT	0	13	37.86	FALSE	0	0
2025-10-17	4965	15	PUT	0	1	37.77	FALSE	0	0
2025-10-17	4970	16	PUT	0	5	36.87	FALSE	0	0
2025-10-17	4975	65.49	PUT	0	1	38.05	FALSE	0	0
2025-10-17	4980	30.43	PUT	0	6	36.91	FALSE	0	0
2025-10-17	4985	24.16	PUT	0	3	37.57	FALSE	0	0
2025-10-17	4990	16.58	PUT	0	3	36.59	FALSE	0	0
2025-10-17	4995	14	PUT	0	5	37.28	FALSE	0	0
2025-10-17	5000	22.1	PUT	1	51	37.13	FALSE	-7.77	-0.26
2025-10-17	5005	185	PUT	0	1	37.13	FALSE	0	0
2025-10-17	5010	0	PUT	0	1	36.28	FALSE	0	0
2025-10-17	5015	0	PUT	0	0	36.4	FALSE	0	0
2025-10-17	5020	0	PUT	0	0	36.36	FALSE	0	0
2025-10-17	5025	177.14	PUT	0	3	36.34	FALSE	0	0
2025-10-17	5030	126.26	PUT	0	2	36.92	FALSE	0	0
2025-10-17	5035	13.97	PUT	0	5	36.37	FALSE	0	0
2025-10-17	5040	38.8	PUT	0	12	36.8	FALSE	0	0
2025-10-17	5045	32.2	PUT	0	1	37.1	FALSE	0	0
2025-10-17	5050	45.72	PUT	0	7	37.01	FALSE	0	0
2025-10-17	5055	106.1	PUT	0	1	36.82	FALSE	0	0
2025-10-17	5060	37.6	PUT	0	1	36.51	FALSE	0	0
2025-10-17	5065	38.5	PUT	21	3	39.75	FALSE	38.5	0
2025-10-17	5070	32.55	PUT	1	13	37.05	FALSE	32.55	0
2025-10-17	5075	37.05	PUT	1	32	38.46	FALSE	37.05	0
2025-10-17	5080	17.98	PUT	0	4	36.73	FALSE	0	0
2025-10-17	5085	18.78	PUT	0	1	36.21	FALSE	0	0
2025-10-17	5090	46.27	PUT	0	2	36.77	FALSE	0	0
2025-10-17	5095	18.15	PUT	0	4	35.16	FALSE	0	0
2025-10-17	5100	33	PUT	1	135	35.08	FALSE	-19.1	-0.37
2025-10-17	5105	36	PUT	0	16	36.63	FALSE	0	0
2025-10-17	5110	39.65	PUT	0	21	36.04	FALSE	0	0
2025-10-17	5115	38.2	PUT	1	21	35.95	FALSE	38.2	0
2025-10-17	5120	39	PUT	1	12	35.86	FALSE	39	0
2025-10-17	5125	39.8	PUT	1	14	35.78	FALSE	39.8	0
2025-10-17	5130	38.3	PUT	3	20	34.86	FALSE	38.3	0
2025-10-17	5135	39.1	PUT	8	3	34.77	FALSE	39.1	0
2025-10-17	5140	42.7	PUT	1	20	35.66	FALSE	42.7	0
2025-10-17	5145	43.7	PUT	1	1	35.62	FALSE	43.7	0
2025-10-17	5150	47.38	PUT	1	37	36.47	FALSE	47.38	0
2025-10-17	5155	0	PUT	0	0	35.72	FALSE	0	0
2025-10-17	5160	46.35	PUT	0	3	35.67	FALSE	0	0
2025-10-17	5165	44.5	PUT	0	10	35.37	FALSE	0	0
2025-10-17	5170	64	PUT	0	11	34.28	FALSE	0	0
2025-10-17	5175	47.8	PUT	2	5	34.62	FALSE	-12.8	-0.21
2025-10-17	5180	53	PUT	6	12	35.89	FALSE	53	0
2025-10-17	5185	35.5	PUT	0	15	36.03	FALSE	0	0
2025-10-17	5190	52	PUT	1	16	34.75	FALSE	52	0
2025-10-17	5195	50.4	PUT	5	14	33.84	FALSE	50.4	0
2025-10-17	5200	72	PUT	0	162	34.29	FALSE	0	0
2025-10-17	5205	55.35	PUT	0	5	35.73	FALSE	0	0
2025-10-17	5210	55.7	PUT	0	5	35.8	FALSE	0	0
2025-10-17	5215	53	PUT	0	6	36.02	FALSE	0	0
2025-10-17	5220	91.9	PUT	0	16	35.65	FALSE	0	0
2025-10-17	5225	72	PUT	7	52	34.37	FALSE	72	0
2025-10-17	5275	71.9	PUT	2	41	33.14	FALSE	-16.6	-0.19
2025-10-17	5285	0	PUT	0	0	35.13	FALSE	0	0
2025-10-17	5295	0	PUT	0	0	35.25	FALSE	0	0
2025-10-17	5300	90.4	PUT	4	56	35.7	FALSE	-25.71	-0.22
2025-10-17	5305	125.1	PUT	0	1	35.07	FALSE	0	0
2025-10-17	5315	0	PUT	0	0	35.01	FALSE	0	0
2025-10-17	5325	88.4	PUT	2	0	32.65	FALSE	88.4	0
2025-10-17	5330	87.2	PUT	4	6	33.85	FALSE	-35.4	-0.29
2025-10-17	5335	92.7	PUT	2	0	32.73	FALSE	92.7	0
2025-10-17	5340	0	PUT	0	0	34.88	FALSE	0	0
2025-10-17	5345	0	PUT	0	0	34.18	FALSE	0	0
2025-10-17	5350	121.33	PUT	0	1	34.29	FALSE	0	0
2025-10-17	5355	125.33	PUT	0	2	34.65	FALSE	0	0
2025-10-17	5360	0	PUT	0	0	34.39	FALSE	0	0
2025-10-17	5365	115	PUT	2	2	35.13	FALSE	-14.68	-0.11
2025-10-17	5370	0	PUT	0	0	34.36	FALSE	0	0
2025-10-17	5375	124.55	PUT	0	1	34.62	FALSE	0	0
2025-10-17	5380	0	PUT	0	0	34.48	FALSE	0	0
2025-10-17	5385	128.75	PUT	0	1	34.56	FALSE	0	0
2025-10-17	5390	133.9	PUT	0	2	34.03	FALSE	0	0
2025-10-17	5395	0	PUT	0	0	33.72	FALSE	0	0
2025-10-17	5400	129.5	PUT	14	43	34.67	FALSE	129.5	0
2025-10-17	5405	180	PUT	0	3	33.59	FALSE	0	0
2025-10-17	5410	0	PUT	0	0	33.59	FALSE	0	0
2025-10-17	5415	129	PUT	1	1	32.72	FALSE	129	0
2025-10-17	5420	134.8	PUT	1	1	33.53	TRUE	-13.5	-0.09
2025-10-17	5425	149.6	PUT	0	2	33.29	TRUE	0	0
2025-10-17	5430	139.7	PUT	3	5	33.47	TRUE	139.7	0
2025-10-17	5435	154.9	PUT	0	6	33.81	TRUE	0	0
2025-10-17	5440	155.5	PUT	7	0	33.15	TRUE	155.5	0
2025-10-17	5445	155.9	PUT	1	1	35.5	TRUE	-5.2	-0.03
2025-10-17	5450	158.1	PUT	6	18	35.37	TRUE	-1.9	-0.01
2025-10-17	5455	161.9	PUT	4	11	32.55	TRUE	-3.3	-0.02
2025-10-17	5460	163.5	PUT	4	4	35.36	TRUE	163.5	0
2025-10-17	5465	144.5	PUT	4	1	29.99	TRUE	-13.8	-0.09
2025-10-17	5470	148.3	PUT	2	6	30.22	TRUE	148.3	0
2025-10-17	5475	150	PUT	2	18	29.93	TRUE	150	0
2025-10-17	5480	149.65	PUT	1	2	32.6	TRUE	149.65	0
2025-10-17	5485	166.7	PUT	8	0	32.63	TRUE	166.7	0
2025-10-17	5490	0	PUT	0	0	32.28	TRUE	0	0
2025-10-17	5495	0	PUT	0	0	32.2	TRUE	0	0
2025-10-17	5500	160.8	PUT	1	41	32.17	TRUE	160.8	0
2025-10-17	5505	174.25	PUT	0	1	32.01	TRUE	0	0
2025-10-17	5510	0	PUT	0	0	32.25	TRUE	0	0
2025-10-17	5515	0	PUT	0	0	32.09	TRUE	0	0
2025-10-17	5520	0	PUT	0	0	32.01	TRUE	0	0
2025-10-17	5525	180.15	PUT	1	4	29.85	TRUE	-5.8	-0.03
2025-10-17	5600	277	PUT	0	28	31.18	TRUE	0	0
2025-10-17	5700	399.2	PUT	0	43	29.66	TRUE	0	0
2025-10-17	5800	385.9	PUT	0	20	29.14	TRUE	0	0
2025-10-17	5900	436.8	PUT	0	1	28.46	TRUE	0	0
2025-10-17	6000	494.9	PUT	0	0	28.09	TRUE	0	0
2025-10-17	6100	653.4	PUT	0	0	32.35	TRUE	0	0
2025-10-17	6200	702.5	PUT	0	0	34.66	TRUE	0	0
2025-10-17	6300	0	PUT	0	0	0	TRUE	0	0
2025-10-17	6400	0	PUT	0	0	0	TRUE	0	0
2025-10-17	6500	1029.75	PUT	0	0	0	TRUE	0	0
2025-10-17	6600	0	PUT	0	0	0	TRUE	0	0
2025-10-17	6700	0	PUT	0	0	51.09	TRUE	0	0
2025-10-17	6800	1449.5	PUT	0	0	54.15	TRUE	0	0
2025-10-17	6900	0	PUT	0	0	57.15	TRUE	0	0
2025-10-17	7000	1649.4	PUT	0	0	0	TRUE	0	0
2025-10-17	7100	1749.4	PUT	0	0	62.97	TRUE	0	0
2025-10-17	7200	0	PUT	0	0	67.37	TRUE	0	0
2025-10-17	7300	0	PUT	0	0	0	TRUE	0	0
2025-10-17	7400	2049.7	PUT	0	0	0	TRUE	0	0
2025-10-17	7500	0	PUT	0	0	75.45	TRUE	0	0
2025-10-17	7600	0	PUT	0	0	76.65	TRUE	0	0
2025-10-17	7700	0	PUT	0	0	79.25	TRUE	0	0
2025-10-17	7800	0	PUT	0	0	0	TRUE	0	0
2025-10-24	4000	1446.3	CALL	0	1	62.36	TRUE	0	0
2025-10-24	4050	0	CALL	0	0	60.31	TRUE	0	0
2025-10-24	4100	0	CALL	0	0	58.27	TRUE	0	0
2025-10-24	4150	0	CALL	0	0	56.24	TRUE	0	0
2025-10-24	4200	0	CALL	0	0	53.4	TRUE	0	0
2025-10-24	4250	0	CALL	0	0	51.51	TRUE	0	0
2025-10-24	4300	0	CALL	0	0	49.44	TRUE	0	0
2025-10-24	4350	1100	CALL	1	1	47.05	TRUE	1100	0
2025-10-24	4400	0	CALL	0	0	45.48	TRUE	0	0
2025-10-24	4450	0	CALL	0	0	46.55	TRUE	0	0
2025-10-24	4500	0	CALL	0	0	44.16	TRUE	0	0
2025-10-24	4520	1011.57	CALL	0	25	44.81	TRUE	0	0
2025-10-24	4540	939.71	CALL	0	1	43.92	TRUE	0	0
2025-10-24	4560	0	CALL	0	0	43.17	TRUE	0	0
2025-10-24	4580	0	CALL	0	0	42.42	TRUE	0	0
2025-10-24	4600	933.9	CALL	0	25	41.71	TRUE	0	0
2025-10-24	4620	862.81	CALL	0	1	41.17	TRUE	0	0
2025-10-24	4640	0	CALL	0	0	40.73	TRUE	0	0
2025-10-24	4660	0	CALL	0	0	41.23	TRUE	0	0
2025-10-24	4680	0	CALL	0	0	40.55	TRUE	0	0
2025-10-24	4700	0	CALL	0	0	39.83	TRUE	0	0
2025-10-24	4720	0	CALL	0	0	39.21	TRUE	0	0
2025-10-24	4740	0	CALL	0	0	40.4	TRUE	0	0
2025-10-24	4760	0	CALL	0	0	39.25	TRUE	0	0
2025-10-24	4780	0	CALL	0	0	38.56	TRUE	0	0
2025-10-24	4800	0	CALL	0	0	39.01	TRUE	0	0
2025-10-24	4820	0	CALL	0	0	38.31	TRUE	0	0
2025-10-24	4840	610.95	CALL	0	1	37.68	TRUE	0	0
2025-10-24	4860	0	CALL	0	0	37.99	TRUE	0	0
2025-10-24	4880	0	CALL	0	0	37.32	TRUE	0	0
2025-10-24	4900	555.26	CALL	0	1	37.51	TRUE	0	0
2025-10-24	4920	0	CALL	0	0	36.86	TRUE	0	0
2025-10-24	4940	0	CALL	0	0	36.97	TRUE	0	0
2025-10-24	4960	0	CALL	0	0	36.3	TRUE	0	0
2025-10-24	4980	0	CALL	0	0	36.22	TRUE	0	0
2025-10-24	5000	0	CALL	0	0	36.07	TRUE	0	0
2025-10-24	5020	0	CALL	0	0	35.68	TRUE	0	0
2025-10-24	5040	0	CALL	0	0	35.45	TRUE	0	0
2025-10-24	5050	0	CALL	0	0	35.37	TRUE	0	0
2025-10-24	5060	0	CALL	0	0	35.26	TRUE	0	0
2025-10-24	5080	0	CALL	0	0	35.13	TRUE	0	0
2025-10-24	5100	395	CALL	2	1	38.28	TRUE	395	0
2025-10-24	5120	0	CALL	0	0	34.61	TRUE	0	0
2025-10-24	5140	0	CALL	0	0	34.55	TRUE	0	0
2025-10-24	5150	0	CALL	0	0	34.37	TRUE	0	0
2025-10-24	5160	0	CALL	0	0	34.32	TRUE	0	0
2025-10-24	5180	0	CALL	0	0	34.14	TRUE	0	0
2025-10-24	5200	399.8	CALL	0	2	34.01	TRUE	0	0
2025-10-24	5210	335.27	CALL	0	1	33.95	TRUE	0	0
2025-10-24	5220	383.4	CALL	0	1	33.7	TRUE	0	0
2025-10-24	5230	0	CALL	0	0	33.43	TRUE	0	0
2025-10-24	5240	0	CALL	0	0	33.86	TRUE	0	0
2025-10-24	5250	166.35	CALL	0	1	33.28	TRUE	0	0
2025-10-24	5260	0	CALL	0	0	33.13	TRUE	0	0
2025-10-24	5270	0	CALL	0	0	33.21	TRUE	0	0
2025-10-24	5280	0	CALL	0	0	33.03	TRUE	0	0
2025-10-24	5290	0	CALL	0	0	32.99	TRUE	0	0
2025-10-24	5300	258	CALL	1	2	32.76	TRUE	258	0
2025-10-24	5310	241.4	CALL	2	0	32.51	TRUE	241.4	0
2025-10-24	5320	0	CALL	0	0	32.64	TRUE	0	0
2025-10-24	5330	152.8	CALL	0	8	32.54	TRUE	0	0
2025-10-24	5340	0	CALL	0	0	32.34	TRUE	0	0
2025-10-24	5350	0	CALL	0	0	32.19	TRUE	0	0
2025-10-24	5360	0	CALL	0	0	32.24	TRUE	0	0
2025-10-24	5370	0	CALL	0	0	32.06	TRUE	0	0
2025-10-24	5380	0	CALL	0	0	31.77	TRUE	0	0
2025-10-24	5390	0	CALL	0	0	31.95	TRUE	0	0
2025-10-24	5400	100	CALL	0	4	31.75	TRUE	0	0
2025-10-24	5410	188.99	CALL	0	2	31.73	TRUE	0	0
2025-10-24	5420	0	CALL	0	0	31.25	FALSE	0	0
2025-10-24	5430	0	CALL	0	0	31.11	FALSE	0	0
2025-10-24	5440	166.1	CALL	4	3	31.23	FALSE	166.1	0
2025-10-24	5450	190.5	CALL	0	10	30.76	FALSE	0	0
2025-10-24	5460	0	CALL	0	0	30.63	FALSE	0	0
2025-10-24	5470	192	CALL	0	6	30.49	FALSE	0	0
2025-10-24	5480	86.5	CALL	0	1	30.37	FALSE	0	0
2025-10-24	5490	0	CALL	0	0	30.24	FALSE	0	0
2025-10-24	5500	117	CALL	11	14	29.5	FALSE	5.2	0.05
2025-10-24	5510	148.39	CALL	0	1	29.9	FALSE	0	0
2025-10-24	5520	77.04	CALL	0	4	30.18	FALSE	0	0
2025-10-24	5530	59.9	CALL	0	11	29.7	FALSE	0	0
2025-10-24	5540	108.6	CALL	2	0	30.97	FALSE	108.6	0
2025-10-24	5550	104.14	CALL	3	7	30.81	FALSE	104.14	0
2025-10-24	5560	63.4	CALL	0	1	29.25	FALSE	0	0
2025-10-24	5570	127	CALL	0	13	29.04	FALSE	0	0
2025-10-24	5580	57.4	CALL	0	6	28.9	FALSE	0	0
2025-10-24	5590	100.42	CALL	0	5	28.87	FALSE	0	0
2025-10-24	5600	84.95	CALL	4	4	30.36	FALSE	84.95	0
2025-10-24	5610	69	CALL	1	2	27.55	FALSE	-1.13	-0.02
2025-10-24	5620	45.95	CALL	0	7	28.57	FALSE	0	0
2025-10-24	5630	46.65	CALL	0	4	28.24	FALSE	0	0
2025-10-24	5640	54.8	CALL	0	1	27.81	FALSE	0	0
2025-10-24	5650	52.3	CALL	0	8	28	FALSE	0	0
2025-10-24	5660	57.4	CALL	2	2	28	FALSE	57.4	0
2025-10-24	5670	45.7	CALL	0	8	28.01	FALSE	0	0
2025-10-24	5680	42.6	CALL	0	33	27.3	FALSE	0	0
2025-10-24	5690	89.9	CALL	0	2	28.35	FALSE	0	0
2025-10-24	5700	53	CALL	3	28	29.25	FALSE	20	0.61
2025-10-24	5710	46.1	CALL	5	0	28.05	FALSE	46.1	0
2025-10-24	5720	49.4	CALL	4	0	29.45	FALSE	49.4	0
2025-10-24	5730	40.5	CALL	2	0	27.63	FALSE	40.5	0
2025-10-24	5740	67.3	CALL	0	6	27.1	FALSE	0	0
2025-10-24	5750	36.2	CALL	9	11	27.45	FALSE	4.91	0.16
2025-10-24	5760	59	CALL	0	11	27.06	FALSE	0	0
2025-10-24	5770	0	CALL	0	0	26.61	FALSE	0	0
2025-10-24	5780	40.7	CALL	0	3	26.81	FALSE	0	0
2025-10-24	5790	38.4	CALL	0	4	26.42	FALSE	0	0
2025-10-24	5800	37.6	CALL	0	5	26.55	FALSE	0	0
2025-10-24	5810	51.8	CALL	0	3	26.75	FALSE	0	0
2025-10-24	5820	47.7	CALL	0	3	26.24	FALSE	0	0
2025-10-24	5830	0	CALL	0	0	27.06	FALSE	0	0
2025-10-24	5840	14.7	CALL	0	1	26.54	FALSE	0	0
2025-10-24	5850	20	CALL	0	2	27.37	FALSE	0	0
2025-10-24	5860	0	CALL	0	0	26.8	FALSE	0	0
2025-10-24	5870	0	CALL	0	0	27.27	FALSE	0	0
2025-10-24	5880	37.52	CALL	0	3	26.76	FALSE	0	0
2025-10-24	5890	0	CALL	0	0	27.68	FALSE	0	0
2025-10-24	5900	8.5	CALL	0	4	28.14	FALSE	0	0
2025-10-24	5910	9.7	CALL	0	6	27.21	FALSE	0	0
2025-10-24	5920	62.2	CALL	0	6	27.56	FALSE	0	0
2025-10-24	5930	0	CALL	0	0	28.33	FALSE	0	0
2025-10-24	5940	17.34	CALL	1	3	29.38	FALSE	17.34	0
2025-10-24	5950	8.1	CALL	0	1	28.66	FALSE	0	0
2025-10-24	5960	16.8	CALL	0	1	34.42	FALSE	0	0
2025-10-24	5970	0	CALL	0	0	34.65	FALSE	0	0
2025-10-24	5980	0	CALL	0	0	34.92	FALSE	0	0
2025-10-24	5990	0	CALL	0	0	35.15	FALSE	0	0
2025-10-24	6000	10	CALL	1	4	27.85	FALSE	10	0
2025-10-24	6010	15.03	CALL	0	3	35.66	FALSE	0	0
2025-10-24	6020	14.23	CALL	0	3	35.95	FALSE	0	0
2025-10-24	6030	12.4	CALL	0	1	36.19	FALSE	0	0
2025-10-24	6040	0	CALL	0	0	36.47	FALSE	0	0
2025-10-24	6060	9.5	CALL	0	1	37.02	FALSE	0	0
2025-10-24	6080	18.6	CALL	0	1	37.51	FALSE	0	0
2025-10-24	6100	9.3	CALL	0	1	38.15	FALSE	0	0
2025-10-24	6120	7.2	CALL	0	1	38.74	FALSE	0	0
2025-10-24	6140	12.8	CALL	0	1	39.32	FALSE	0	0
2025-10-24	6160	0	CALL	0	0	39.94	FALSE	0	0
2025-10-24	6180	0	CALL	0	0	40.49	FALSE	0	0
2025-10-24	6200	10.6	CALL	0	1	41.09	FALSE	0	0
2025-10-24	6220	0	CALL	0	0	41.72	FALSE	0	0
2025-10-24	6240	13.7	CALL	0	1	42.29	FALSE	0	0
2025-10-24	6260	12.5	CALL	0	1	42.91	FALSE	0	0
2025-10-24	6280	0	CALL	0	0	43.52	FALSE	0	0
2025-10-24	6300	9.1	CALL	0	1	34.59	FALSE	0	0
2025-10-24	6320	0	CALL	0	0	44.76	FALSE	0	0
2025-10-24	6340	0	CALL	0	0	45.35	FALSE	0	0
2025-10-24	6360	0	CALL	0	0	45.99	FALSE	0	0
2025-10-24	6380	0	CALL	0	0	46.61	FALSE	0	0
2025-10-24	6400	0	CALL	0	0	47.18	FALSE	0	0
2025-10-24	6420	0	CALL	0	0	47.8	FALSE	0	0
2025-10-24	6440	0	CALL	0	0	48.41	FALSE	0	0
2025-10-24	6460	0	CALL	0	0	49.01	FALSE	0	0
2025-10-24	6480	0	CALL	0	0	49.62	FALSE	0	0
2025-10-24	6500	0	CALL	0	0	50.21	FALSE	0	0
2025-10-24	6520	0	CALL	0	0	50.8	FALSE	0	0
2025-10-24	6550	0	CALL	0	0	51.71	FALSE	0	0
2025-10-24	6600	0	CALL	0	0	53.18	FALSE	0	0
2025-10-24	6650	0	CALL	0	0	53.97	FALSE	0	0
2025-10-24	6700	0	CALL	0	0	55.44	FALSE	0	0
2025-10-24	6750	0	CALL	0	0	56.95	FALSE	0	0
2025-10-24	6800	0	CALL	0	0	58.37	FALSE	0	0
2025-10-24	6850	0	CALL	0	0	59.83	FALSE	0	0
2025-10-24	6900	0	CALL	0	0	61.28	FALSE	0	0
2025-10-24	6950	0	CALL	0	0	62.71	FALSE	0	0
2025-10-24	7000	0	CALL	0	0	64.13	FALSE	0	0
2025-10-24	7050	0	CALL	0	0	65.53	FALSE	0	0
2025-10-24	7100	0	CALL	0	0	66.91	FALSE	0	0
2025-10-24	7150	0	CALL	0	0	68.27	FALSE	0	0
2025-10-24	7200	4.81	CALL	0	1	69.62	FALSE	0	0
2025-10-24	7250	0	CALL	0	0	70.96	FALSE	0	0
2025-10-24	7300	0	CALL	0	0	72.28	FALSE	0	0
2025-10-24	7350	0	CALL	0	0	73.58	FALSE	0	0
2025-10-24	7400	0	CALL	0	0	74.87	FALSE	0	0
2025-10-24	4000	0	PUT	0	0	79.19	FALSE	0	0
2025-10-24	4050	0	PUT	0	0	76.69	FALSE	0	0
2025-10-24	4100	0	PUT	0	0	74.11	FALSE	0	0
2025-10-24	4150	0	PUT	0	0	71.47	FALSE	0	0
2025-10-24	4200	0	PUT	0	0	68.93	FALSE	0	0
2025-10-24	4250	0	PUT	0	0	66.48	FALSE	0	0
2025-10-24	4300	0	PUT	0	0	63.96	FALSE	0	0
2025-10-24	4350	0	PUT	0	0	61.6	FALSE	0	0
2025-10-24	4400	0	PUT	0	0	59.24	FALSE	0	0
2025-10-24	4450	4.8	PUT	0	1	56.95	FALSE	0	0
2025-10-24	4500	0	PUT	0	0	54.71	FALSE	0	0
2025-10-24	4520	0	PUT	0	0	53.87	FALSE	0	0
2025-10-24	4540	0	PUT	0	0	53.09	FALSE	0	0
2025-10-24	4560	4.3	PUT	0	1	52.25	FALSE	0	0
2025-10-24	4580	0	PUT	0	0	51.45	FALSE	0	0
2025-10-24	4600	8	PUT	0	2	50.71	FALSE	0	0
2025-10-24	4620	0	PUT	0	0	49.96	FALSE	0	0
2025-10-24	4640	0	PUT	0	0	49.14	FALSE	0	0
2025-10-24	4660	11.3	PUT	0	3	48.42	FALSE	0	0
2025-10-24	4680	13	PUT	0	1	47.74	FALSE	0	0
2025-10-24	4700	13.6	PUT	0	1	47.05	FALSE	0	0
2025-10-24	4720	14.9	PUT	0	1	46.39	FALSE	0	0
2025-10-24	4740	10.08	PUT	0	5	45.76	FALSE	0	0
2025-10-24	4760	0	PUT	0	0	37.84	FALSE	0	0
2025-10-24	4780	0	PUT	0	0	37.39	FALSE	0	0
2025-10-24	4800	6	PUT	0	1	43.97	FALSE	0	0
2025-10-24	4820	9.4	PUT	0	2	36.71	FALSE	0	0
2025-10-24	4840	0	PUT	0	0	35.45	FALSE	0	0
2025-10-24	4860	0	PUT	0	0	35.28	FALSE	0	0
2025-10-24	4880	0	PUT	0	0	32.36	FALSE	0	0
2025-10-24	4900	21	PUT	0	9	34.34	FALSE	0	0
2025-10-24	4920	28.6	PUT	0	1	34	FALSE	0	0
2025-10-24	4940	0	PUT	0	0	33.93	FALSE	0	0
2025-10-24	4960	16.05	PUT	0	11	34.39	FALSE	0	0
2025-10-24	4980	17.59	PUT	0	7	33.96	FALSE	0	0
2025-10-24	5000	32.7	PUT	1	7	34.07	FALSE	-2.35	-0.07
2025-10-24	5020	33.7	PUT	0	1	33.97	FALSE	0	0
2025-10-24	5040	55.7	PUT	0	4	32.55	FALSE	0	0
2025-10-24	5050	41.94	PUT	1	2	34.18	FALSE	41.94	0
2025-10-24	5060	43	PUT	1	0	33.91	FALSE	43	0
2025-10-24	5080	52.35	PUT	0	1	32.47	FALSE	0	0
2025-10-24	5100	50.7	PUT	0	9	32.46	FALSE	0	0
2025-10-24	5120	0	PUT	0	0	33.21	FALSE	0	0
2025-10-24	5140	0	PUT	0	0	33.32	FALSE	0	0
2025-10-24	5150	44.05	PUT	0	1	33.01	FALSE	0	0
2025-10-24	5160	0	PUT	0	0	33.09	FALSE	0	0
2025-10-24	5180	0	PUT	0	0	33.05	FALSE	0	0
2025-10-24	5200	52.88	PUT	0	3	32.75	FALSE	0	0
2025-10-24	5210	0	PUT	0	0	32.48	FALSE	0	0
2025-10-24	5220	0	PUT	0	0	32.73	FALSE	0	0
2025-10-24	5230	0	PUT	0	0	32.36	FALSE	0	0
2025-10-24	5240	0	PUT	0	0	32.55	FALSE	0	0
2025-10-24	5250	87	PUT	2	6	32.18	FALSE	-37.05	-0.3
2025-10-24	5260	0	PUT	0	0	32.35	FALSE	0	0
2025-10-24	5270	0	PUT	0	0	32.33	FALSE	0	0
2025-10-24	5280	108.85	PUT	0	1	32.4	FALSE	0	0
2025-10-24	5290	0	PUT	0	0	32.32	FALSE	0	0
2025-10-24	5300	106	PUT	2	4	32.32	FALSE	-36.45	-0.26
2025-10-24	5310	0	PUT	0	0	32.07	FALSE	0	0
2025-10-24	5320	0	PUT	0	0	31.77	FALSE	0	0
2025-10-24	5330	0	PUT	0	0	31.84	FALSE	0	0
2025-10-24	5340	0	PUT	0	0	31.74	FALSE	0	0
2025-10-24	5350	152.1	PUT	0	4	31.65	FALSE	0	0
2025-10-24	5360	118.33	PUT	0	1	31.47	FALSE	0	0
2025-10-24	5370	127.18	PUT	0	5	31.53	FALSE	0	0
2025-10-24	5380	122.47	PUT	1	0	30.89	FALSE	122.47	0
2025-10-24	5390	173.25	PUT	0	2	31.08	FALSE	0	0
2025-10-24	5400	140.1	PUT	0	3	30.96	FALSE	0	0
2025-10-24	5410	94.5	PUT	0	1	31.26	FALSE	0	0
2025-10-24	5420	160.48	PUT	0	5	30.68	TRUE	0	0
2025-10-24	5430	142.45	PUT	3	0	30.19	TRUE	142.45	0
2025-10-24	5440	146.11	PUT	2	6	31.01	TRUE	146.11	0
2025-10-24	5450	0	PUT	0	0	30.77	TRUE	0	0
2025-10-24	5460	161.16	PUT	1	2	30.69	TRUE	161.16	0
2025-10-24	5470	166.21	PUT	1	1	30.56	TRUE	166.21	0
2025-10-24	5480	115.75	PUT	0	5	30.5	TRUE	0	0
2025-10-24	5490	187.7	PUT	2	0	30.27	TRUE	187.7	0
2025-10-24	5500	213.34	PUT	0	1	30.2	TRUE	0	0
2025-10-24	5510	0	PUT	0	0	29.85	TRUE	0	0
2025-10-24	5520	225.9	PUT	0	1	29.37	TRUE	0	0
2025-10-24	5530	208.23	PUT	0	2	29.33	TRUE	0	0
2025-10-24	5540	0	PUT	0	0	28.9	TRUE	0	0
2025-10-24	5550	0	PUT	0	0	29.32	TRUE	0	0
2025-10-24	5560	0	PUT	0	0	29.2	TRUE	0	0
2025-10-24	5570	239.9	PUT	1	1	30.83	TRUE	239.9	0
2025-10-24	5580	0	PUT	0	0	28.74	TRUE	0	0
2025-10-24	5590	0	PUT	0	0	28.71	TRUE	0	0
2025-10-24	5600	0	PUT	0	0	28.64	TRUE	0	0
2025-10-24	5610	0	PUT	0	0	28.36	TRUE	0	0
2025-10-24	5620	0	PUT	0	0	27.88	TRUE	0	0
2025-10-24	5630	0	PUT	0	0	27.92	TRUE	0	0
2025-10-24	5640	0	PUT	0	0	27.9	TRUE	0	0
2025-10-24	5650	0	PUT	0	0	27.66	TRUE	0	0
2025-10-24	5660	0	PUT	0	0	27.83	TRUE	0	0
2025-10-24	5670	0	PUT	0	0	27.81	TRUE	0	0
2025-10-24	5680	0	PUT	0	0	27.35	TRUE	0	0
2025-10-24	5690	0	PUT	0	0	27.23	TRUE	0	0
2025-10-24	5700	297.4	PUT	0	1	27.13	TRUE	0	0
2025-10-24	5710	0	PUT	0	0	27.19	TRUE	0	0
2025-10-24	5720	0	PUT	0	0	26.84	TRUE	0	0
2025-10-24	5730	0	PUT	0	0	27.12	TRUE	0	0
2025-10-24	5740	0	PUT	0	0	26.91	TRUE	0	0
2025-10-24	5750	0	PUT	0	0	26.83	TRUE	0	0
2025-10-24	5760	0	PUT	0	0	26.78	TRUE	0	0
2025-10-24	5770	0	PUT	0	0	26.63	TRUE	0	0
2025-10-24	5780	0	PUT	0	0	26.52	TRUE	0	0
2025-10-24	5790	0	PUT	0	0	26.39	TRUE	0	0
2025-10-24	5800	290.96	PUT	0	2	26.25	TRUE	0	0
2025-10-24	5810	0	PUT	0	0	26.85	TRUE	0	0
2025-10-24	5820	0	PUT	0	0	26.04	TRUE	0	0
2025-10-24	5830	492.8	PUT	0	1	26.5	TRUE	0	0
2025-10-24	5840	0	PUT	0	0	26.31	TRUE	0	0
2025-10-24	5850	512	PUT	0	1	26.08	TRUE	0	0
2025-10-24	5860	0	PUT	0	0	25.83	TRUE	0	0
2025-10-24	5870	0	PUT	0	0	26.53	TRUE	0	0
2025-10-24	5880	0	PUT	0	0	26.26	TRUE	0	0
2025-10-24	5890	0	PUT	0	0	26.07	TRUE	0	0
2025-10-24	5900	0	PUT	0	0	25.74	TRUE	0	0
2025-10-24	5910	0	PUT	0	0	26.38	TRUE	0	0
2025-10-24	5920	501.9	PUT	0	1	26.02	TRUE	0	0
2025-10-24	5930	0	PUT	0	0	26.83	TRUE	0	0
2025-10-24	5940	0	PUT	0	0	26.55	TRUE	0	0
2025-10-24	5950	0	PUT	0	0	26.79	TRUE	0	0
2025-10-24	5960	541.5	PUT	0	1	25.89	TRUE	0	0
2025-10-24	5970	0	PUT	0	0	26.37	TRUE	0	0
2025-10-24	5980	0	PUT	0	0	25.99	TRUE	0	0
2025-10-24	5990	0	PUT	0	0	27	TRUE	0	0
2025-10-24	6000	570	PUT	0	4	27.84	TRUE	0	0
2025-10-24	6010	0	PUT	0	0	27.26	TRUE	0	0
2025-10-24	6020	0	PUT	0	0	26.98	TRUE	0	0
2025-10-24	6030	0	PUT	0	0	26.24	TRUE	0	0
2025-10-24	6040	0	PUT	0	0	26.57	TRUE	0	0
2025-10-24	6060	0	PUT	0	0	26.47	TRUE	0	0
2025-10-24	6080	0	PUT	0	0	26.59	TRUE	0	0
2025-10-24	6100	0	PUT	0	0	26.53	TRUE	0	0
2025-10-24	6120	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6140	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6160	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6180	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6200	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6220	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6240	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6260	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6280	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6300	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6320	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6340	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6360	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6380	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6400	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6420	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6440	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6460	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6480	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6500	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6520	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6550	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6600	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6650	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6700	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6750	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6800	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6850	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6900	0	PUT	0	0	0	TRUE	0	0
2025-10-24	6950	0	PUT	0	0	0	TRUE	0	0
2025-10-24	7000	0	PUT	0	0	0	TRUE	0	0
2025-10-24	7050	0	PUT	0	0	0	TRUE	0	0
2025-10-24	7100	0	PUT	0	0	0	TRUE	0	0
2025-10-24	7150	0	PUT	0	0	0	TRUE	0	0
2025-10-24	7200	0	PUT	0	0	0	TRUE	0	0
2025-10-24	7250	0	PUT	0	0	0	TRUE	0	0
2025-10-24	7300	0	PUT	0	0	0	TRUE	0	0
2025-10-24	7350	0	PUT	0	0	0	TRUE	0	0
2025-10-24	7400	0	PUT	0	0	0	TRUE	0	0
2025-10-31	4340	0	CALL	0	0	47.48	TRUE	0	0
2025-10-31	4360	1136.99	CALL	0	0	46.87	TRUE	0	0
2025-10-31	4380	0	CALL	0	0	47.82	TRUE	0	0
2025-10-31	4400	1098.54	CALL	0	0	47.2	TRUE	0	0
2025-10-31	4420	0	CALL	0	0	46.57	TRUE	0	0
2025-10-31	4440	0	CALL	0	0	45.98	TRUE	0	0
2025-10-31	4460	1038.15	CALL	0	0	45.37	TRUE	0	0
2025-10-31	4480	0	CALL	0	0	45.66	TRUE	0	0
2025-10-31	4500	0	CALL	0	0	45.08	TRUE	0	0
2025-10-31	4520	863.6	CALL	0	1	44.52	TRUE	0	0
2025-10-31	4540	0	CALL	0	0	44.34	TRUE	0	0
2025-10-31	4560	0	CALL	0	0	44.87	TRUE	0	0
2025-10-31	4580	0	CALL	0	0	44.21	TRUE	0	0
2025-10-31	4600	0	CALL	0	0	43.4	TRUE	0	0
2025-10-31	4620	0	CALL	0	0	43.81	TRUE	0	0
2025-10-31	4640	0	CALL	0	0	43.24	TRUE	0	0
2025-10-31	4660	0	CALL	0	0	42.97	TRUE	0	0
2025-10-31	4680	0	CALL	0	0	43.23	TRUE	0	0
2025-10-31	4700	827.24	CALL	0	1	42.46	TRUE	0	0
2025-10-31	4720	0	CALL	0	0	42.96	TRUE	0	0
2025-10-31	4740	0	CALL	0	0	42.15	TRUE	0	0
2025-10-31	4760	0	CALL	0	0	42.59	TRUE	0	0
2025-10-31	4780	0	CALL	0	0	42.14	TRUE	0	0
2025-10-31	4800	776.06	CALL	0	1	42.1	TRUE	0	0
2025-10-31	4820	0	CALL	0	0	42.24	TRUE	0	0
2025-10-31	4840	0	CALL	0	0	41.39	TRUE	0	0
2025-10-31	4860	0	CALL	0	0	41.65	TRUE	0	0
2025-10-31	4880	0	CALL	0	0	41.52	TRUE	0	0
2025-10-31	4900	0	CALL	0	0	41.5	TRUE	0	0
2025-10-31	4920	0	CALL	0	0	41.45	TRUE	0	0
2025-10-31	4940	0	CALL	0	0	41.28	TRUE	0	0
2025-10-31	4960	0	CALL	0	0	41.2	TRUE	0	0
2025-10-31	4980	0	CALL	0	0	40.99	TRUE	0	0
2025-10-31	5000	0	CALL	0	0	40.97	TRUE	0	0
2025-10-31	5020	0	CALL	0	0	40.97	TRUE	0	0
2025-10-31	5040	0	CALL	0	0	40.96	TRUE	0	0
2025-10-31	5050	0	CALL	0	0	40.81	TRUE	0	0
2025-10-31	5060	0	CALL	0	0	40.83	TRUE	0	0
2025-10-31	5080	0	CALL	0	0	41.16	TRUE	0	0
2025-10-31	5100	434.2	CALL	1	1	40.84	TRUE	434.2	0
2025-10-31	5120	0	CALL	0	0	40.9	TRUE	0	0
2025-10-31	5140	0	CALL	0	0	40.56	TRUE	0	0
2025-10-31	5150	0	CALL	0	0	40.38	TRUE	0	0
2025-10-31	5160	0	CALL	0	0	40.34	TRUE	0	0
2025-10-31	5180	0	CALL	0	0	40.43	TRUE	0	0
2025-10-31	5200	364.6	CALL	2	0	40.2	TRUE	364.6	0
2025-10-31	5210	0	CALL	0	0	40.28	TRUE	0	0
2025-10-31	5220	342.49	CALL	1	0	38.41	TRUE	342.49	0
2025-10-31	5230	0	CALL	0	0	39.93	TRUE	0	0
2025-10-31	5240	0	CALL	0	0	39.96	TRUE	0	0
2025-10-31	5250	0	CALL	0	0	39.85	TRUE	0	0
2025-10-31	5260	0	CALL	0	0	39.85	TRUE	0	0
2025-10-31	5270	0	CALL	0	0	39.78	TRUE	0	0
2025-10-31	5280	0	CALL	0	0	39.89	TRUE	0	0
2025-10-31	5290	0	CALL	0	0	39.83	TRUE	0	0
2025-10-31	5300	234.97	CALL	0	1	39.82	TRUE	0	0
2025-10-31	5310	0	CALL	0	0	39.85	TRUE	0	0
2025-10-31	5320	284.4	CALL	2	3	38.6	TRUE	284.4	0
2025-10-31	5330	282.06	CALL	1	1	39.16	TRUE	282.06	0
2025-10-31	5340	0	CALL	0	0	39.73	TRUE	0	0
2025-10-31	5350	0	CALL	0	0	39.25	TRUE	0	0
2025-10-31	5360	0	CALL	0	0	39.25	TRUE	0	0
2025-10-31	5370	200.6	CALL	0	1	39.04	TRUE	0	0
2025-10-31	5380	0	CALL	0	0	39.11	TRUE	0	0
2025-10-31	5390	0	CALL	0	0	39.02	TRUE	0	0
2025-10-31	5400	292.1	CALL	0	3	38.87	TRUE	0	0
2025-10-31	5410	255	CALL	0	2	39.01	TRUE	0	0
2025-10-31	5420	0	CALL	0	0	38.67	FALSE	0	0
2025-10-31	5430	0	CALL	0	0	38.76	FALSE	0	0
2025-10-31	5440	218.7	CALL	0	1	38.74	FALSE	0	0
2025-10-31	5450	224.9	CALL	0	3	38.63	FALSE	0	0
2025-10-31	5460	172.54	CALL	0	1	38.45	FALSE	0	0
2025-10-31	5470	169.81	CALL	0	1	38.32	FALSE	0	0
2025-10-31	5480	0	CALL	0	0	38.41	FALSE	0	0
2025-10-31	5490	275.92	CALL	0	1	38.05	FALSE	0	0
2025-10-31	5500	210	CALL	1	2	37.87	FALSE	210	0
2025-10-31	5510	192	CALL	0	8	37.83	FALSE	0	0
2025-10-31	5520	0	CALL	0	0	37.95	FALSE	0	0
2025-10-31	5530	0	CALL	0	0	37.86	FALSE	0	0
2025-10-31	5540	0	CALL	0	0	37.4	FALSE	0	0
2025-10-31	5550	0	CALL	0	0	37.48	FALSE	0	0
2025-10-31	5560	141.05	CALL	0	7	37.46	FALSE	0	0
2025-10-31	5570	140.15	CALL	0	5	37.4	FALSE	0	0
2025-10-31	5580	0	CALL	0	0	37.33	FALSE	0	0
2025-10-31	5590	194.1	CALL	0	0	37.25	FALSE	0	0
2025-10-31	5600	109.65	CALL	0	4	36.7	FALSE	0	0
2025-10-31	5610	0	CALL	0	0	37.14	FALSE	0	0
2025-10-31	5620	106.1	CALL	0	1	36.47	FALSE	0	0
2025-10-31	5630	0	CALL	0	0	36.84	FALSE	0	0
2025-10-31	5640	0	CALL	0	0	36.75	FALSE	0	0
2025-10-31	5650	0	CALL	0	0	36.68	FALSE	0	0
2025-10-31	5660	0	CALL	0	0	36.54	FALSE	0	0
2025-10-31	5670	0	CALL	0	0	36.46	FALSE	0	0
2025-10-31	5680	0	CALL	0	0	36.3	FALSE	0	0
2025-10-31	5690	85.4	CALL	0	2	35.68	FALSE	0	0
2025-10-31	5700	86.7	CALL	0	4	35.81	FALSE	0	0
2025-10-31	5710	0	CALL	0	0	35.86	FALSE	0	0
2025-10-31	5720	0	CALL	0	0	35.91	FALSE	0	0
2025-10-31	5730	0	CALL	0	0	35.79	FALSE	0	0
2025-10-31	5740	0	CALL	0	0	35.69	FALSE	0	0
2025-10-31	5750	110.68	CALL	0	2	35.59	FALSE	0	0
2025-10-31	5760	0	CALL	0	0	35.54	FALSE	0	0
2025-10-31	5770	73.33	CALL	0	1	34.92	FALSE	0	0
2025-10-31	5780	0	CALL	0	0	35.3	FALSE	0	0
2025-10-31	5790	0	CALL	0	0	35.21	FALSE	0	0
2025-10-31	5800	0	CALL	0	0	35.03	FALSE	0	0
2025-10-31	5810	0	CALL	0	0	35.07	FALSE	0	0
2025-10-31	5820	95.18	CALL	0	2	34.9	FALSE	0	0
2025-10-31	5830	0	CALL	0	0	34.81	FALSE	0	0
2025-10-31	5840	0	CALL	0	0	34.75	FALSE	0	0
2025-10-31	5850	0	CALL	0	0	34.66	FALSE	0	0
2025-10-31	5860	0	CALL	0	0	34.52	FALSE	0	0
2025-10-31	5870	0	CALL	0	0	34.53	FALSE	0	0
2025-10-31	5880	36.4	CALL	0	1	34.57	FALSE	0	0
2025-10-31	5890	0	CALL	0	0	34.38	FALSE	0	0
2025-10-31	5900	41	CALL	0	2	34.41	FALSE	0	0
2025-10-31	5910	0	CALL	0	0	34.22	FALSE	0	0
2025-10-31	5920	0	CALL	0	0	34.34	FALSE	0	0
2025-10-31	5930	63.3	CALL	0	1	34.49	FALSE	0	0
2025-10-31	5940	81.3	CALL	0	1	34.1	FALSE	0	0
2025-10-31	5950	33.98	CALL	0	1	34.48	FALSE	0	0
2025-10-31	5960	0	CALL	0	0	33.88	FALSE	0	0
2025-10-31	5970	0	CALL	0	0	34.27	FALSE	0	0
2025-10-31	5980	0	CALL	0	0	34.25	FALSE	0	0
2025-10-31	5990	0	CALL	0	0	33.93	FALSE	0	0
2025-10-31	6000	0	CALL	0	0	34.31	FALSE	0	0
2025-10-31	6010	0	CALL	0	0	34.22	FALSE	0	0
2025-10-31	6020	0	CALL	0	0	33.87	FALSE	0	0
2025-10-31	6030	45.1	CALL	0	1	34.25	FALSE	0	0
2025-10-31	6040	0	CALL	0	0	34.43	FALSE	0	0
2025-10-31	6060	0	CALL	0	0	34.1	FALSE	0	0
2025-10-31	6080	0	CALL	0	0	34.14	FALSE	0	0
2025-10-31	6100	0	CALL	0	0	34.14	FALSE	0	0
2025-10-31	6120	0	CALL	0	0	34.12	FALSE	0	0
2025-10-31	6140	0	CALL	0	0	33.4	FALSE	0	0
2025-10-31	6160	0	CALL	0	0	34.5	FALSE	0	0
2025-10-31	6180	0	CALL	0	0	33.68	FALSE	0	0
2025-10-31	6200	33.4	CALL	0	1	34.17	FALSE	0	0
2025-10-31	6220	12.8	CALL	0	3	34.11	FALSE	0	0
2025-10-31	6240	11.8	CALL	0	2	34.33	FALSE	0	0
2025-10-31	6260	0	CALL	0	0	34.61	FALSE	0	0
2025-10-31	6280	0	CALL	0	0	41.21	FALSE	0	0
2025-10-31	6300	0	CALL	0	0	41.7	FALSE	0	0
2025-10-31	6320	0	CALL	0	0	41.84	FALSE	0	0
2025-10-31	6340	11.6	CALL	1	1	34.63	FALSE	11.6	0
2025-10-31	6360	15.4	CALL	0	1	42.59	FALSE	0	0
2025-10-31	6380	14.5	CALL	0	1	42.96	FALSE	0	0
2025-10-31	6400	13.4	CALL	0	2	43.28	FALSE	0	0
2025-10-31	6420	13	CALL	0	1	43.63	FALSE	0	0
2025-10-31	6440	0	CALL	0	0	44.19	FALSE	0	0
2025-10-31	6460	12.2	CALL	0	5	44.61	FALSE	0	0
2025-10-31	6480	12.2	CALL	0	1	45.02	FALSE	0	0
2025-10-31	6500	0	CALL	0	0	45.42	FALSE	0	0
2025-10-31	6520	0	CALL	0	0	45.82	FALSE	0	0
2025-10-31	6540	0	CALL	0	0	46.25	FALSE	0	0
2025-10-31	6550	0	CALL	0	0	46.44	FALSE	0	0
2025-10-31	6560	0	CALL	0	0	46.68	FALSE	0	0
2025-10-31	6600	0	CALL	0	0	47.52	FALSE	0	0
2025-10-31	6650	0	CALL	0	0	48.6	FALSE	0	0
2025-10-31	6700	0	CALL	0	0	49.71	FALSE	0	0
2025-10-31	6750	0	CALL	0	0	50.83	FALSE	0	0
2025-10-31	6800	0	CALL	0	0	51.93	FALSE	0	0
2025-10-31	6850	0	CALL	0	0	53.06	FALSE	0	0
2025-10-31	6900	0	CALL	0	0	54.16	FALSE	0	0
2025-10-31	6950	0	CALL	0	0	55.3	FALSE	0	0
2025-10-31	7000	9.46	CALL	0	1	56.42	FALSE	0	0
2025-10-31	4340	0	PUT	0	0	55.03	FALSE	0	0
2025-10-31	4360	0	PUT	0	0	54.41	FALSE	0	0
2025-10-31	4380	0	PUT	0	0	53.79	FALSE	0	0
2025-10-31	4400	0	PUT	0	0	53.32	FALSE	0	0
2025-10-31	4420	0	PUT	0	0	52.73	FALSE	0	0
2025-10-31	4440	0	PUT	0	0	52.19	FALSE	0	0
2025-10-31	4460	0	PUT	0	0	51.68	FALSE	0	0
2025-10-31	4480	14.6	PUT	0	4	51.15	FALSE	0	0
2025-10-31	4500	16.68	PUT	0	4	50.57	FALSE	0	0
2025-10-31	4520	17.8	PUT	0	1	50.2	FALSE	0	0
2025-10-31	4540	17.53	PUT	0	1	49.68	FALSE	0	0
2025-10-31	4560	15.3	PUT	0	1	41.72	FALSE	0	0
2025-10-31	4580	12.4	PUT	0	2	41.33	FALSE	0	0
2025-10-31	4600	0	PUT	0	0	41.33	FALSE	0	0
2025-10-31	4620	0	PUT	0	0	40.88	FALSE	0	0
2025-10-31	4640	0	PUT	0	0	40.62	FALSE	0	0
2025-10-31	4660	0	PUT	0	0	40.1	FALSE	0	0
2025-10-31	4680	32.5	PUT	0	0	39.61	FALSE	0	0
2025-10-31	4700	32.1	PUT	0	19	40.08	FALSE	0	0
2025-10-31	4720	16	PUT	0	2	39.97	FALSE	0	0
2025-10-31	4740	31.4	PUT	0	9	39.55	FALSE	0	0
2025-10-31	4760	45.08	PUT	0	2	40.1	FALSE	0	0
2025-10-31	4780	31.5	PUT	0	3	39.73	FALSE	0	0
2025-10-31	4800	22	PUT	0	11	39.79	FALSE	0	0
2025-10-31	4820	40.7	PUT	0	2	39.59	FALSE	0	0
2025-10-31	4840	48.4	PUT	0	3	39.86	FALSE	0	0
2025-10-31	4860	61.58	PUT	0	9	39.9	FALSE	0	0
2025-10-31	4880	43.7	PUT	0	4	39.89	FALSE	0	0
2025-10-31	4900	0	PUT	0	0	39.69	FALSE	0	0
2025-10-31	4920	0	PUT	0	0	40.16	FALSE	0	0
2025-10-31	4940	58.15	PUT	0	1	39.67	FALSE	0	0
2025-10-31	4960	69.5	PUT	0	2	39.67	FALSE	0	0
2025-10-31	4980	0	PUT	0	0	39.67	FALSE	0	0
2025-10-31	5000	0	PUT	0	0	39.71	FALSE	0	0
2025-10-31	5020	0	PUT	0	0	39.69	FALSE	0	0
2025-10-31	5040	0	PUT	0	0	39.66	FALSE	0	0
2025-10-31	5050	0	PUT	0	0	39.67	FALSE	0	0
2025-10-31	5060	0	PUT	0	0	39.7	FALSE	0	0
2025-10-31	5080	0	PUT	0	0	39.67	FALSE	0	0
2025-10-31	5100	0	PUT	0	0	39.6	FALSE	0	0
2025-10-31	5120	0	PUT	0	0	39.61	FALSE	0	0
2025-10-31	5140	0	PUT	0	0	39.47	FALSE	0	0
2025-10-31	5150	139.7	PUT	0	2	39.67	FALSE	0	0
2025-10-31	5160	155.35	PUT	0	2	39.19	FALSE	0	0
2025-10-31	5180	98.45	PUT	0	2	39.18	FALSE	0	0
2025-10-31	5200	171.8	PUT	0	2	39.55	FALSE	0	0
2025-10-31	5210	0	PUT	0	0	39.42	FALSE	0	0
2025-10-31	5220	0	PUT	0	0	39.44	FALSE	0	0
2025-10-31	5230	0	PUT	0	0	39.5	FALSE	0	0
2025-10-31	5240	0	PUT	0	0	39.08	FALSE	0	0
2025-10-31	5250	0	PUT	0	0	39.04	FALSE	0	0
2025-10-31	5260	0	PUT	0	0	39.21	FALSE	0	0
2025-10-31	5270	0	PUT	0	0	38.97	FALSE	0	0
2025-10-31	5280	105.55	PUT	0	1	39.12	FALSE	0	0
2025-10-31	5290	0	PUT	0	0	38.9	FALSE	0	0
2025-10-31	5300	115	PUT	0	2	38.71	FALSE	0	0
2025-10-31	5310	167.02	PUT	1	1	38.18	FALSE	167.02	0
2025-10-31	5320	161.97	PUT	3	2	38.65	FALSE	161.97	0
2025-10-31	5330	0	PUT	0	0	38.62	FALSE	0	0
2025-10-31	5340	0	PUT	0	0	38.43	FALSE	0	0
2025-10-31	5350	0	PUT	0	0	38.65	FALSE	0	0
2025-10-31	5360	0	PUT	0	0	38.59	FALSE	0	0
2025-10-31	5370	0	PUT	0	0	38.28	FALSE	0	0
2025-10-31	5380	235.6	PUT	0	2	38.19	FALSE	0	0
2025-10-31	5390	0	PUT	0	0	38.21	FALSE	0	0
2025-10-31	5400	194.24	PUT	1	2	38.11	FALSE	194.24	0
2025-10-31	5410	0	PUT	0	0	37.64	FALSE	0	0
2025-10-31	5420	261	PUT	0	1	38.29	TRUE	0	0
2025-10-31	5430	267.3	PUT	0	3	38	TRUE	0	0
2025-10-31	5440	0	PUT	0	0	37.86	TRUE	0	0
2025-10-31	5450	259.31	PUT	0	1	37.46	TRUE	0	0
2025-10-31	5460	0	PUT	0	0	37.63	TRUE	0	0
2025-10-31	5470	291.6	PUT	0	0	37.9	TRUE	0	0
2025-10-31	5480	274.25	PUT	0	2	37.27	TRUE	0	0
2025-10-31	5490	0	PUT	0	0	37.09	TRUE	0	0
2025-10-31	5500	285.94	PUT	0	4	37.12	TRUE	0	0
2025-10-31	5510	0	PUT	0	0	37.01	TRUE	0	0
2025-10-31	5520	0	PUT	0	0	37.18	TRUE	0	0
2025-10-31	5530	0	PUT	0	0	36.96	TRUE	0	0
2025-10-31	5540	0	PUT	0	0	37	TRUE	0	0
2025-10-31	5550	0	PUT	0	0	36.87	TRUE	0	0
2025-10-31	5560	202.04	PUT	0	11	36.64	TRUE	0	0
2025-10-31	5570	198	PUT	0	14	36.74	TRUE	0	0
2025-10-31	5580	210.03	PUT	0	3	36.49	TRUE	0	0
2025-10-31	5590	0	PUT	0	0	36.24	TRUE	0	0
2025-10-31	5600	228.84	PUT	0	1	36.32	TRUE	0	0
2025-10-31	5610	226.6	PUT	0	1	36.05	TRUE	0	0
2025-10-31	5620	0	PUT	0	0	36.13	TRUE	0	0
2025-10-31	5630	0	PUT	0	0	35.85	TRUE	0	0
2025-10-31	5640	0	PUT	0	0	35.92	TRUE	0	0
2025-10-31	5650	0	PUT	0	0	35.61	TRUE	0	0
2025-10-31	5660	0	PUT	0	0	35.69	TRUE	0	0
2025-10-31	5670	0	PUT	0	0	35.35	TRUE	0	0
2025-10-31	5680	370.58	PUT	0	0	35.42	TRUE	0	0
2025-10-31	5690	0	PUT	0	0	35.47	TRUE	0	0
2025-10-31	5700	417.2	PUT	0	2	35.09	TRUE	0	0
2025-10-31	5710	0	PUT	0	0	35.17	TRUE	0	0
2025-10-31	5720	0	PUT	0	0	35.14	TRUE	0	0
2025-10-31	5730	0	PUT	0	0	35.17	TRUE	0	0
2025-10-31	5740	0	PUT	0	0	34.78	TRUE	0	0
2025-10-31	5750	0	PUT	0	0	34.81	TRUE	0	0
2025-10-31	5760	0	PUT	0	0	34.66	TRUE	0	0
2025-10-31	5770	0	PUT	0	0	34.77	TRUE	0	0
2025-10-31	5780	0	PUT	0	0	34.47	TRUE	0	0
2025-10-31	5790	442.2	PUT	0	1	33.92	TRUE	0	0
2025-10-31	5800	0	PUT	0	0	34.4	TRUE	0	0
2025-10-31	5810	0	PUT	0	0	34.38	TRUE	0	0
2025-10-31	5820	0	PUT	0	0	34.29	TRUE	0	0
2025-10-31	5830	0	PUT	0	0	34.22	TRUE	0	0
2025-10-31	5840	481.8	PUT	0	1	33.67	TRUE	0	0
2025-10-31	5850	0	PUT	0	0	33.95	TRUE	0	0
2025-10-31	5860	0	PUT	0	0	33.87	TRUE	0	0
2025-10-31	5870	0	PUT	0	0	33.62	TRUE	0	0
2025-10-31	5880	0	PUT	0	0	33.69	TRUE	0	0
2025-10-31	5890	0	PUT	0	0	33.53	TRUE	0	0
2025-10-31	5900	0	PUT	0	0	33.47	TRUE	0	0
2025-10-31	5910	0	PUT	0	0	33.44	TRUE	0	0
2025-10-31	5920	0	PUT	0	0	33.27	TRUE	0	0
2025-10-31	5930	0	PUT	0	0	33.01	TRUE	0	0
2025-10-31	5940	0	PUT	0	0	32.83	TRUE	0	0
2025-10-31	5950	0	PUT	0	0	32.95	TRUE	0	0
2025-10-31	5960	0	PUT	0	0	32.69	TRUE	0	0
2025-10-31	5970	0	PUT	0	0	32.81	TRUE	0	0
2025-10-31	5980	0	PUT	0	0	32.75	TRUE	0	0
2025-10-31	5990	0	PUT	0	0	32.68	TRUE	0	0
2025-10-31	6000	0	PUT	0	0	32.43	TRUE	0	0
2025-10-31	6010	0	PUT	0	0	32.29	TRUE	0	0
2025-10-31	6020	0	PUT	0	0	32.71	TRUE	0	0
2025-10-31	6030	0	PUT	0	0	32.51	TRUE	0	0
2025-10-31	6040	0	PUT	0	0	32.34	TRUE	0	0
2025-10-31	6060	0	PUT	0	0	32.22	TRUE	0	0
2025-10-31	6080	0	PUT	0	0	32.11	TRUE	0	0
2025-10-31	6100	0	PUT	0	0	32.4	TRUE	0	0
2025-10-31	6120	0	PUT	0	0	31.77	TRUE	0	0
2025-10-31	6140	0	PUT	0	0	32.07	TRUE	0	0
2025-10-31	6160	0	PUT	0	0	31.85	TRUE	0	0
2025-10-31	6180	0	PUT	0	0	31.49	TRUE	0	0
2025-10-31	6200	0	PUT	0	0	31.76	TRUE	0	0
2025-10-31	6220	0	PUT	0	0	32.07	TRUE	0	0
2025-10-31	6240	827.6	PUT	1	0	33.31	TRUE	827.6	0
2025-10-31	6260	0	PUT	0	0	30.96	TRUE	0	0
2025-10-31	6280	0	PUT	0	0	31.18	TRUE	0	0
2025-10-31	6300	0	PUT	0	0	31.42	TRUE	0	0
2025-10-31	6320	0	PUT	0	0	31.71	TRUE	0	0
2025-10-31	6340	0	PUT	0	0	31.98	TRUE	0	0
2025-10-31	6360	0	PUT	0	0	0	TRUE	0	0
2025-10-31	6380	0	PUT	0	0	0	TRUE	0	0
2025-10-31	6400	0	PUT	0	0	0	TRUE	0	0
2025-10-31	6420	0	PUT	0	0	0	TRUE	0	0
2025-10-31	6440	0	PUT	0	0	0	TRUE	0	0
2025-10-31	6460	0	PUT	0	0	0	TRUE	0	0
2025-10-31	6480	0	PUT	0	0	0	TRUE	0	0
2025-10-31	6500	0	PUT	0	0	0	TRUE	0	0
2025-10-31	6520	0	PUT	0	0	0	TRUE	0	0
2025-10-31	6540	0	PUT	0	0	0	TRUE	0	0
2025-10-31	6550	0	PUT	0	0	0	TRUE	0	0
2025-10-31	6560	0	PUT	0	0	0	TRUE	0	0
2025-10-31	6600	0	PUT	0	0	0	TRUE	0	0
2025-10-31	6650	0	PUT	0	0	0	TRUE	0	0
2025-10-31	6700	0	PUT	0	0	0	TRUE	0	0
2025-10-31	6750	0	PUT	0	0	0	TRUE	0	0
2025-10-31	6800	0	PUT	0	0	0	TRUE	0	0
2025-10-31	6850	0	PUT	0	0	0	TRUE	0	0
2025-10-31	6900	0	PUT	0	0	0	TRUE	0	0
2025-10-31	6950	0	PUT	0	0	0	TRUE	0	0
2025-10-31	7000	0	PUT	0	0	0	TRUE	0	0
2025-11-07	4340	0	CALL	0	0	46.54	TRUE	0	0
2025-11-07	4360	0	CALL	0	0	47.04	TRUE	0	0
2025-11-07	4380	0	CALL	0	0	46.48	TRUE	0	0
2025-11-07	4400	0	CALL	0	0	45.94	TRUE	0	0
2025-11-07	4420	0	CALL	0	0	45.9	TRUE	0	0
2025-11-07	4440	0	CALL	0	0	45.66	TRUE	0	0
2025-11-07	4460	0	CALL	0	0	45.22	TRUE	0	0
2025-11-07	4480	0	CALL	0	0	44.88	TRUE	0	0
2025-11-07	4500	0	CALL	0	0	45.49	TRUE	0	0
2025-11-07	4520	0	CALL	0	0	44.55	TRUE	0	0
2025-11-07	4540	0	CALL	0	0	44.47	TRUE	0	0
2025-11-07	4560	0	CALL	0	0	44.28	TRUE	0	0
2025-11-07	4580	0	CALL	0	0	43.79	TRUE	0	0
2025-11-07	4600	0	CALL	0	0	43.76	TRUE	0	0
2025-11-07	4620	0	CALL	0	0	43.22	TRUE	0	0
2025-11-07	4640	0	CALL	0	0	43.36	TRUE	0	0
2025-11-07	4660	0	CALL	0	0	42.82	TRUE	0	0
2025-11-07	4680	0	CALL	0	0	43.12	TRUE	0	0
2025-11-07	4700	0	CALL	0	0	42.4	TRUE	0	0
2025-11-07	4720	0	CALL	0	0	42.43	TRUE	0	0
2025-11-07	4740	0	CALL	0	0	42.09	TRUE	0	0
2025-11-07	4760	0	CALL	0	0	42.11	TRUE	0	0
2025-11-07	4780	0	CALL	0	0	41.77	TRUE	0	0
2025-11-07	4800	0	CALL	0	0	41.47	TRUE	0	0
2025-11-07	4820	0	CALL	0	0	41.42	TRUE	0	0
2025-11-07	4840	0	CALL	0	0	41.26	TRUE	0	0
2025-11-07	4860	0	CALL	0	0	41.17	TRUE	0	0
2025-11-07	4880	0	CALL	0	0	41.07	TRUE	0	0
2025-11-07	4900	0	CALL	0	0	40.94	TRUE	0	0
2025-11-07	4920	0	CALL	0	0	40.53	TRUE	0	0
2025-11-07	4940	0	CALL	0	0	40.32	TRUE	0	0
2025-11-07	4960	0	CALL	0	0	40.48	TRUE	0	0
2025-11-07	4980	0	CALL	0	0	40.22	TRUE	0	0
2025-11-07	5000	526.13	CALL	1	0	39.86	TRUE	526.13	0
2025-11-07	5020	0	CALL	0	0	39.83	TRUE	0	0
2025-11-07	5040	0	CALL	0	0	40.02	TRUE	0	0
2025-11-07	5050	488.25	CALL	1	0	39.49	TRUE	488.25	0
2025-11-07	5060	0	CALL	0	0	39.72	TRUE	0	0
2025-11-07	5080	0	CALL	0	0	39.52	TRUE	0	0
2025-11-07	5100	345.97	CALL	0	1	39.18	TRUE	0	0
2025-11-07	5120	0	CALL	0	0	39.33	TRUE	0	0
2025-11-07	5140	0	CALL	0	0	38.96	TRUE	0	0
2025-11-07	5150	0	CALL	0	0	39.17	TRUE	0	0
2025-11-07	5160	0	CALL	0	0	39	TRUE	0	0
2025-11-07	5180	0	CALL	0	0	39.04	TRUE	0	0
2025-11-07	5200	0	CALL	0	0	38.7	TRUE	0	0
2025-11-07	5210	0	CALL	0	0	38.89	TRUE	0	0
2025-11-07	5220	0	CALL	0	0	38.69	TRUE	0	0
2025-11-07	5230	0	CALL	0	0	38.64	TRUE	0	0
2025-11-07	5240	0	CALL	0	0	38.64	TRUE	0	0
2025-11-07	5250	0	CALL	0	0	38.44	TRUE	0	0
2025-11-07	5260	0	CALL	0	0	38.59	TRUE	0	0
2025-11-07	5270	250	CALL	0	1	38.41	TRUE	0	0
2025-11-07	5280	0	CALL	0	0	38.33	TRUE	0	0
2025-11-07	5290	0	CALL	0	0	38.32	TRUE	0	0
2025-11-07	5300	0	CALL	0	0	38.25	TRUE	0	0
2025-11-07	5310	0	CALL	0	0	38.19	TRUE	0	0
2025-11-07	5320	0	CALL	0	0	37.99	TRUE	0	0
2025-11-07	5330	0	CALL	0	0	38.1	TRUE	0	0
2025-11-07	5340	0	CALL	0	0	38.02	TRUE	0	0
2025-11-07	5350	351.16	CALL	0	1	37.88	TRUE	0	0
2025-11-07	5360	0	CALL	0	0	37.91	TRUE	0	0
2025-11-07	5370	339.97	CALL	0	1	37.77	TRUE	0	0
2025-11-07	5380	0	CALL	0	0	37.74	TRUE	0	0
2025-11-07	5390	0	CALL	0	0	37.63	TRUE	0	0
2025-11-07	5400	0	CALL	0	0	37.53	TRUE	0	0
2025-11-07	5410	0	CALL	0	0	37.56	TRUE	0	0
2025-11-07	5420	0	CALL	0	0	37.42	FALSE	0	0
2025-11-07	5430	0	CALL	0	0	37.32	FALSE	0	0
2025-11-07	5440	0	CALL	0	0	37.29	FALSE	0	0
2025-11-07	5450	0	CALL	0	0	37.21	FALSE	0	0
2025-11-07	5460	0	CALL	0	0	37.13	FALSE	0	0
2025-11-07	5470	0	CALL	0	0	37.05	FALSE	0	0
2025-11-07	5480	0	CALL	0	0	36.87	FALSE	0	0
2025-11-07	5490	302.97	CALL	0	1	36.89	FALSE	0	0
2025-11-07	5500	0	CALL	0	0	36.79	FALSE	0	0
2025-11-07	5510	290.35	CALL	0	7	36.7	FALSE	0	0
2025-11-07	5520	0	CALL	0	0	36.65	FALSE	0	0
2025-11-07	5530	0	CALL	0	0	36.56	FALSE	0	0
2025-11-07	5540	0	CALL	0	0	36.28	FALSE	0	0
2025-11-07	5550	171.41	CALL	1	0	36.24	FALSE	171.41	0
2025-11-07	5560	262.73	CALL	0	7	36.32	FALSE	0	0
2025-11-07	5570	0	CALL	0	0	36.13	FALSE	0	0
2025-11-07	5580	0	CALL	0	0	36.03	FALSE	0	0
2025-11-07	5590	0	CALL	0	0	35.94	FALSE	0	0
2025-11-07	5600	124.91	CALL	0	1	35.88	FALSE	0	0
2025-11-07	5610	0	CALL	0	0	35.78	FALSE	0	0
2025-11-07	5620	0	CALL	0	0	35.7	FALSE	0	0
2025-11-07	5630	0	CALL	0	0	35.61	FALSE	0	0
2025-11-07	5640	0	CALL	0	0	35.55	FALSE	0	0
2025-11-07	5650	0	CALL	0	0	35.44	FALSE	0	0
2025-11-07	5660	0	CALL	0	0	35.36	FALSE	0	0
2025-11-07	5670	0	CALL	0	0	35.27	FALSE	0	0
2025-11-07	5680	0	CALL	0	0	35.23	FALSE	0	0
2025-11-07	5690	0	CALL	0	0	35.12	FALSE	0	0
2025-11-07	5700	130.14	CALL	2	1	35.43	FALSE	29.14	0.29
2025-11-07	5710	0	CALL	0	0	34.72	FALSE	0	0
2025-11-07	5720	176.75	CALL	0	2	34.93	FALSE	0	0
2025-11-07	5730	172.6	CALL	0	2	34.77	FALSE	0	0
2025-11-07	5740	0	CALL	0	0	34.61	FALSE	0	0
2025-11-07	5750	0	CALL	0	0	34.68	FALSE	0	0
2025-11-07	5760	0	CALL	0	0	34.59	FALSE	0	0
2025-11-07	5770	0	CALL	0	0	34.53	FALSE	0	0
2025-11-07	5780	0	CALL	0	0	34.45	FALSE	0	0
2025-11-07	5790	0	CALL	0	0	34.42	FALSE	0	0
2025-11-07	5800	0	CALL	0	0	34.28	FALSE	0	0
2025-11-07	5810	0	CALL	0	0	34.25	FALSE	0	0
2025-11-07	5820	0	CALL	0	0	34.17	FALSE	0	0
2025-11-07	5830	0	CALL	0	0	34.1	FALSE	0	0
2025-11-07	5840	0	CALL	0	0	33.84	FALSE	0	0
2025-11-07	5850	70.81	CALL	1	0	31.84	FALSE	70.81	0
2025-11-07	5860	0	CALL	0	0	33.92	FALSE	0	0
2025-11-07	5870	0	CALL	0	0	33.82	FALSE	0	0
2025-11-07	5880	0	CALL	0	0	33.76	FALSE	0	0
2025-11-07	5890	0	CALL	0	0	33.71	FALSE	0	0
2025-11-07	5900	43.2	CALL	0	1	33.67	FALSE	0	0
2025-11-07	5910	0	CALL	0	0	33.68	FALSE	0	0
2025-11-07	5920	0	CALL	0	0	33.6	FALSE	0	0
2025-11-07	5930	0	CALL	0	0	33.59	FALSE	0	0
2025-11-07	5940	0	CALL	0	0	33.68	FALSE	0	0
2025-11-07	5950	47.8	CALL	0	1	33.18	FALSE	0	0
2025-11-07	5960	0	CALL	0	0	33.61	FALSE	0	0
2025-11-07	5970	44.8	CALL	0	1	33.34	FALSE	0	0
2025-11-07	5980	0	CALL	0	0	33.57	FALSE	0	0
2025-11-07	5990	78.2	CALL	0	1	33.42	FALSE	0	0
2025-11-07	6000	53.1	CALL	2	1	33.84	FALSE	53.1	0
2025-11-07	6010	0	CALL	0	0	33.35	FALSE	0	0
2025-11-07	6020	0	CALL	0	0	33.47	FALSE	0	0
2025-11-07	6030	0	CALL	0	0	33.42	FALSE	0	0
2025-11-07	6040	47.73	CALL	2	0	33.98	FALSE	47.73	0
2025-11-07	6060	0	CALL	0	0	33.08	FALSE	0	0
2025-11-07	6080	0	CALL	0	0	33.27	FALSE	0	0
2025-11-07	6100	0	CALL	0	0	33.02	FALSE	0	0
2025-11-07	6120	0	CALL	0	0	33.38	FALSE	0	0
2025-11-07	6140	0	CALL	0	0	33.08	FALSE	0	0
2025-11-07	6160	0	CALL	0	0	33.22	FALSE	0	0
2025-11-07	6180	0	CALL	0	0	32.45	FALSE	0	0
2025-11-07	6200	0	CALL	0	0	32.67	FALSE	0	0
2025-11-07	6220	15.1	CALL	0	1	33.19	FALSE	0	0
2025-11-07	6240	23.2	CALL	1	0	33.13	FALSE	23.2	0
2025-11-07	6260	0	CALL	0	0	32.85	FALSE	0	0
2025-11-07	6280	0	CALL	0	0	33.03	FALSE	0	0
2025-11-07	6300	20.64	CALL	0	1	33.37	FALSE	0	0
2025-11-07	6320	0	CALL	0	0	33.24	FALSE	0	0
2025-11-07	6340	11.2	CALL	0	1	33.48	FALSE	0	0
2025-11-07	6360	0	CALL	0	0	33.66	FALSE	0	0
2025-11-07	6380	0	CALL	0	0	33.85	FALSE	0	0
2025-11-07	6400	0	CALL	0	0	33.95	FALSE	0	0
2025-11-07	6420	0	CALL	0	0	40.1	FALSE	0	0
2025-11-07	6440	12.4	CALL	1	0	33.62	FALSE	12.4	0
2025-11-07	6460	0	CALL	0	0	40.5	FALSE	0	0
2025-11-07	6480	11.8	CALL	5	0	34.24	FALSE	11.8	0
2025-11-07	6500	0	CALL	0	0	41.06	FALSE	0	0
2025-11-07	6520	0	CALL	0	0	41.39	FALSE	0	0
2025-11-07	6540	0	CALL	0	0	41.7	FALSE	0	0
2025-11-07	6550	0	CALL	0	0	41.88	FALSE	0	0
2025-11-07	6560	0	CALL	0	0	42.06	FALSE	0	0
2025-11-07	6580	0	CALL	0	0	42.4	FALSE	0	0
2025-11-07	6600	0	CALL	0	0	42.74	FALSE	0	0
2025-11-07	6620	0	CALL	0	0	43.02	FALSE	0	0
2025-11-07	6640	0	CALL	0	0	43.35	FALSE	0	0
2025-11-07	6650	0	CALL	0	0	43.5	FALSE	0	0
2025-11-07	6660	0	CALL	0	0	43.66	FALSE	0	0
2025-11-07	6680	0	CALL	0	0	43.97	FALSE	0	0
2025-11-07	6700	0	CALL	0	0	44.32	FALSE	0	0
2025-11-07	6720	0	CALL	0	0	44.66	FALSE	0	0
2025-11-07	6740	0	CALL	0	0	45	FALSE	0	0
2025-11-07	6750	0	CALL	0	0	45.14	FALSE	0	0
2025-11-07	6760	0	CALL	0	0	45.33	FALSE	0	0
2025-11-07	6780	0	CALL	0	0	45.65	FALSE	0	0
2025-11-07	6800	0	CALL	0	0	46.02	FALSE	0	0
2025-11-07	6820	0	CALL	0	0	46.38	FALSE	0	0
2025-11-07	6840	0	CALL	0	0	46.69	FALSE	0	0
2025-11-07	6850	0	CALL	0	0	46.87	FALSE	0	0
2025-11-07	6860	0	CALL	0	0	47.1	FALSE	0	0
2025-11-07	6880	0	CALL	0	0	47.45	FALSE	0	0
2025-11-07	6900	0	CALL	0	0	47.8	FALSE	0	0
2025-11-07	6920	0	CALL	0	0	48.2	FALSE	0	0
2025-11-07	6940	0	CALL	0	0	48.54	FALSE	0	0
2025-11-07	6950	0	CALL	0	0	48.76	FALSE	0	0
2025-11-07	6960	0	CALL	0	0	48.92	FALSE	0	0
2025-11-07	6980	0	CALL	0	0	49.31	FALSE	0	0
2025-11-07	7000	0	CALL	0	0	49.64	FALSE	0	0
2025-11-07	7020	0	CALL	0	0	50.02	FALSE	0	0
2025-11-07	7040	0	CALL	0	0	50.4	FALSE	0	0
2025-11-07	7060	0	CALL	0	0	50.83	FALSE	0	0
2025-11-07	4340	0	PUT	0	0	52.47	FALSE	0	0
2025-11-07	4360	0	PUT	0	0	51.67	FALSE	0	0
2025-11-07	4380	0	PUT	0	0	51.4	FALSE	0	0
2025-11-07	4400	0	PUT	0	0	43.46	FALSE	0	0
2025-11-07	4420	0	PUT	0	0	43.74	FALSE	0	0
2025-11-07	4440	15.25	PUT	1	0	41.92	FALSE	15.25	0
2025-11-07	4460	0	PUT	0	0	43.05	FALSE	0	0
2025-11-07	4480	0	PUT	0	0	42.32	FALSE	0	0
2025-11-07	4500	0	PUT	0	0	42.19	FALSE	0	0
2025-11-07	4520	17.18	PUT	0	1	42.16	FALSE	0	0
2025-11-07	4540	0	PUT	0	0	42.04	FALSE	0	0
2025-11-07	4560	0	PUT	0	0	40.55	FALSE	0	0
2025-11-07	4580	0	PUT	0	0	40.53	FALSE	0	0
2025-11-07	4600	0	PUT	0	0	40.52	FALSE	0	0
2025-11-07	4620	0	PUT	0	0	40.6	FALSE	0	0
2025-11-07	4640	0	PUT	0	0	41.25	FALSE	0	0
2025-11-07	4660	25.4	PUT	0	1	40.39	FALSE	0	0
2025-11-07	4680	0	PUT	0	0	40.39	FALSE	0	0
2025-11-07	4700	37.1	PUT	0	0	40.93	FALSE	0	0
2025-11-07	4720	0	PUT	0	0	40.27	FALSE	0	0
2025-11-07	4740	0	PUT	0	0	40.21	FALSE	0	0
2025-11-07	4760	0	PUT	0	0	40.08	FALSE	0	0
2025-11-07	4780	0	PUT	0	0	40.48	FALSE	0	0
2025-11-07	4800	43.15	PUT	1	0	38.06	FALSE	43.15	0
2025-11-07	4820	0	PUT	0	0	39.95	FALSE	0	0
2025-11-07	4840	0	PUT	0	0	39.84	FALSE	0	0
2025-11-07	4860	0	PUT	0	0	39.72	FALSE	0	0
2025-11-07	4880	0	PUT	0	0	39.58	FALSE	0	0
2025-11-07	4900	86.3	PUT	0	6	39.61	FALSE	0	0
2025-11-07	4920	56.95	PUT	0	2	39.35	FALSE	0	0
2025-11-07	4940	0	PUT	0	0	39.33	FALSE	0	0
2025-11-07	4960	0	PUT	0	0	39.13	FALSE	0	0
2025-11-07	4980	0	PUT	0	0	39.09	FALSE	0	0
2025-11-07	5000	99	PUT	0	6	39.04	FALSE	0	0
2025-11-07	5020	0	PUT	0	0	38.94	FALSE	0	0
2025-11-07	5040	83.87	PUT	0	1	38.71	FALSE	0	0
2025-11-07	5050	0	PUT	0	0	38.72	FALSE	0	0
2025-11-07	5060	0	PUT	0	0	38.68	FALSE	0	0
2025-11-07	5080	0	PUT	0	0	38.56	FALSE	0	0
2025-11-07	5100	0	PUT	0	0	38.41	FALSE	0	0
2025-11-07	5120	101.68	PUT	0	1	38.35	FALSE	0	0
2025-11-07	5140	0	PUT	0	0	38.26	FALSE	0	0
2025-11-07	5150	143.3	PUT	0	1	38.2	FALSE	0	0
2025-11-07	5160	0	PUT	0	0	38.19	FALSE	0	0
2025-11-07	5180	0	PUT	0	0	38.1	FALSE	0	0
2025-11-07	5200	0	PUT	0	0	37.92	FALSE	0	0
2025-11-07	5210	0	PUT	0	0	37.94	FALSE	0	0
2025-11-07	5220	0	PUT	0	0	37.95	FALSE	0	0
2025-11-07	5230	0	PUT	0	0	37.9	FALSE	0	0
2025-11-07	5240	0	PUT	0	0	37.84	FALSE	0	0
2025-11-07	5250	0	PUT	0	0	37.79	FALSE	0	0
2025-11-07	5260	0	PUT	0	0	37.75	FALSE	0	0
2025-11-07	5270	0	PUT	0	0	37.69	FALSE	0	0
2025-11-07	5280	0	PUT	0	0	37.55	FALSE	0	0
2025-11-07	5290	0	PUT	0	0	37.58	FALSE	0	0
2025-11-07	5300	220.6	PUT	0	1	37.35	FALSE	0	0
2025-11-07	5310	0	PUT	0	0	37.47	FALSE	0	0
2025-11-07	5320	0	PUT	0	0	37.53	FALSE	0	0
2025-11-07	5330	235	PUT	0	2	37.46	FALSE	0	0
2025-11-07	5340	0	PUT	0	0	37.33	FALSE	0	0
2025-11-07	5350	0	PUT	0	0	37.32	FALSE	0	0
2025-11-07	5360	244.5	PUT	0	2	37.19	FALSE	0	0
2025-11-07	5370	0	PUT	0	0	37.1	FALSE	0	0
2025-11-07	5380	0	PUT	0	0	36.97	FALSE	0	0
2025-11-07	5390	0	PUT	0	0	36.97	FALSE	0	0
2025-11-07	5400	265.65	PUT	0	1	36.78	FALSE	0	0
2025-11-07	5410	0	PUT	0	0	36.83	FALSE	0	0
2025-11-07	5420	0	PUT	0	0	36.72	TRUE	0	0
2025-11-07	5430	0	PUT	0	0	36.67	TRUE	0	0
2025-11-07	5440	0	PUT	0	0	36.74	TRUE	0	0
2025-11-07	5450	272.3	PUT	0	0	36.25	TRUE	0	0
2025-11-07	5460	0	PUT	0	0	36.54	TRUE	0	0
2025-11-07	5470	0	PUT	0	0	36.42	TRUE	0	0
2025-11-07	5480	0	PUT	0	0	36.26	TRUE	0	0
2025-11-07	5490	0	PUT	0	0	36.11	TRUE	0	0
2025-11-07	5500	276.35	PUT	0	4	36.24	TRUE	0	0
2025-11-07	5510	0	PUT	0	0	36.07	TRUE	0	0
2025-11-07	5520	0	PUT	0	0	35.89	TRUE	0	0
2025-11-07	5530	0	PUT	0	0	35.7	TRUE	0	0
2025-11-07	5540	0	PUT	0	0	35.55	TRUE	0	0
2025-11-07	5550	0	PUT	0	0	35.39	TRUE	0	0
2025-11-07	5560	225.2	PUT	0	11	35.11	TRUE	0	0
2025-11-07	5570	229.52	PUT	0	6	35.45	TRUE	0	0
2025-11-07	5580	233.99	PUT	0	3	35.31	TRUE	0	0
2025-11-07	5590	0	PUT	0	0	35.08	TRUE	0	0
2025-11-07	5600	317.95	PUT	0	3	35.08	TRUE	0	0
2025-11-07	5610	0	PUT	0	0	34.93	TRUE	0	0
2025-11-07	5620	0	PUT	0	0	35	TRUE	0	0
2025-11-07	5630	0	PUT	0	0	34.76	TRUE	0	0
2025-11-07	5640	0	PUT	0	0	34.77	TRUE	0	0
2025-11-07	5650	0	PUT	0	0	34.57	TRUE	0	0
2025-11-07	5660	0	PUT	0	0	34.64	TRUE	0	0
2025-11-07	5670	0	PUT	0	0	34.37	TRUE	0	0
2025-11-07	5680	0	PUT	0	0	34.43	TRUE	0	0
2025-11-07	5690	0	PUT	0	0	33.84	TRUE	0	0
2025-11-07	5700	0	PUT	0	0	33.88	TRUE	0	0
2025-11-07	5710	0	PUT	0	0	33.6	TRUE	0	0
2025-11-07	5720	0	PUT	0	0	33.95	TRUE	0	0
2025-11-07	5730	0	PUT	0	0	33.99	TRUE	0	0
2025-11-07	5740	0	PUT	0	0	33.96	TRUE	0	0
2025-11-07	5750	0	PUT	0	0	33.66	TRUE	0	0
2025-11-07	5760	0	PUT	0	0	33.68	TRUE	0	0
2025-11-07	5770	0	PUT	0	0	33.67	TRUE	0	0
2025-11-07	5780	0	PUT	0	0	33.56	TRUE	0	0
2025-11-07	5790	0	PUT	0	0	33.48	TRUE	0	0
2025-11-07	5800	0	PUT	0	0	33.37	TRUE	0	0
2025-11-07	5810	0	PUT	0	0	33.38	TRUE	0	0
2025-11-07	5820	0	PUT	0	0	33.37	TRUE	0	0
2025-11-07	5830	0	PUT	0	0	33.27	TRUE	0	0
2025-11-07	5840	0	PUT	0	0	33.08	TRUE	0	0
2025-11-07	5850	0	PUT	0	0	33.31	TRUE	0	0
2025-11-07	5860	0	PUT	0	0	33.12	TRUE	0	0
2025-11-07	5870	0	PUT	0	0	32.87	TRUE	0	0
2025-11-07	5880	0	PUT	0	0	32.87	TRUE	0	0
2025-11-07	5890	0	PUT	0	0	32.91	TRUE	0	0
2025-11-07	5900	0	PUT	0	0	32.68	TRUE	0	0
2025-11-07	5910	0	PUT	0	0	32.73	TRUE	0	0
2025-11-07	5920	0	PUT	0	0	32.67	TRUE	0	0
2025-11-07	5930	0	PUT	0	0	32.59	TRUE	0	0
2025-11-07	5940	0	PUT	0	0	32.68	TRUE	0	0
2025-11-07	5950	0	PUT	0	0	32.61	TRUE	0	0
2025-11-07	5960	0	PUT	0	0	32.52	TRUE	0	0
2025-11-07	5970	0	PUT	0	0	32.46	TRUE	0	0
2025-11-07	5980	0	PUT	0	0	32.42	TRUE	0	0
2025-11-07	5990	0	PUT	0	0	32.31	TRUE	0	0
2025-11-07	6000	0	PUT	0	0	32.11	TRUE	0	0
2025-11-07	6010	0	PUT	0	0	32.37	TRUE	0	0
2025-11-07	6020	0	PUT	0	0	32.29	TRUE	0	0
2025-11-07	6030	0	PUT	0	0	32.24	TRUE	0	0
2025-11-07	6040	0	PUT	0	0	32.25	TRUE	0	0
2025-11-07	6060	0	PUT	0	0	32.15	TRUE	0	0
2025-11-07	6080	0	PUT	0	0	32.03	TRUE	0	0
2025-11-07	6100	0	PUT	0	0	31.74	TRUE	0	0
2025-11-07	6120	0	PUT	0	0	31.92	TRUE	0	0
2025-11-07	6140	0	PUT	0	0	31.84	TRUE	0	0
2025-11-07	6160	0	PUT	0	0	31.82	TRUE	0	0
2025-11-07	6180	773.5	PUT	1	0	31.67	TRUE	773.5	0
2025-11-07	6200	0	PUT	0	0	31.7	TRUE	0	0
2025-11-07	6220	0	PUT	0	0	31.72	TRUE	0	0
2025-11-07	6240	0	PUT	0	0	31.58	TRUE	0	0
2025-11-07	6260	0	PUT	0	0	31.16	TRUE	0	0
2025-11-07	6280	0	PUT	0	0	31.4	TRUE	0	0
2025-11-07	6300	0	PUT	0	0	31.12	TRUE	0	0
2025-11-07	6320	0	PUT	0	0	30.93	TRUE	0	0
2025-11-07	6340	0	PUT	0	0	30.98	TRUE	0	0
2025-11-07	6360	0	PUT	0	0	30.78	TRUE	0	0
2025-11-07	6380	0	PUT	0	0	31.01	TRUE	0	0
2025-11-07	6400	0	PUT	0	0	31.23	TRUE	0	0
2025-11-07	6420	0	PUT	0	0	31.44	TRUE	0	0
2025-11-07	6440	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6460	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6480	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6500	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6520	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6540	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6550	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6560	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6580	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6600	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6620	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6640	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6650	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6660	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6680	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6700	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6720	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6740	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6750	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6760	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6780	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6800	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6820	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6840	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6850	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6860	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6880	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6900	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6920	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6940	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6950	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6960	0	PUT	0	0	0	TRUE	0	0
2025-11-07	6980	0	PUT	0	0	0	TRUE	0	0
2025-11-07	7000	0	PUT	0	0	0	TRUE	0	0
2025-11-07	7020	0	PUT	0	0	0	TRUE	0	0
2025-11-07	7040	0	PUT	0	0	0	TRUE	0	0
2025-11-07	7060	0	PUT	0	0	0	TRUE	0	0
2025-11-14	4340	0	CALL	0	0	44.87	TRUE	0	0
2025-11-14	4360	0	CALL	0	0	44.67	TRUE	0	0
2025-11-14	4380	0	CALL	0	0	44.66	TRUE	0	0
2025-11-14	4400	0	CALL	0	0	44.33	TRUE	0	0
2025-11-14	4420	0	CALL	0	0	44.1	TRUE	0	0
2025-11-14	4440	0	CALL	0	0	43.9	TRUE	0	0
2025-11-14	4460	0	CALL	0	0	43.7	TRUE	0	0
2025-11-14	4480	0	CALL	0	0	43.64	TRUE	0	0
2025-11-14	4500	0	CALL	0	0	43.39	TRUE	0	0
2025-11-14	4520	0	CALL	0	0	43.14	TRUE	0	0
2025-11-14	4540	0	CALL	0	0	43.01	TRUE	0	0
2025-11-14	4560	0	CALL	0	0	42.84	TRUE	0	0
2025-11-14	4580	0	CALL	0	0	42.59	TRUE	0	0
2025-11-14	4600	913.9	CALL	2	0	42.23	TRUE	913.9	0
2025-11-14	4620	0	CALL	0	0	42.33	TRUE	0	0
2025-11-14	4640	0	CALL	0	0	42.02	TRUE	0	0
2025-11-14	4660	0	CALL	0	0	41.98	TRUE	0	0
2025-11-14	4680	0	CALL	0	0	41.64	TRUE	0	0
2025-11-14	4700	0	CALL	0	0	41.32	TRUE	0	0
2025-11-14	4720	0	CALL	0	0	41.19	TRUE	0	0
2025-11-14	4740	0	CALL	0	0	41.05	TRUE	0	0
2025-11-14	4760	0	CALL	0	0	41.12	TRUE	0	0
2025-11-14	4780	0	CALL	0	0	41.05	TRUE	0	0
2025-11-14	4800	0	CALL	0	0	40.92	TRUE	0	0
2025-11-14	4820	0	CALL	0	0	40.82	TRUE	0	0
2025-11-14	4840	0	CALL	0	0	40.61	TRUE	0	0
2025-11-14	4860	0	CALL	0	0	40.6	TRUE	0	0
2025-11-14	4880	0	CALL	0	0	40.13	TRUE	0	0
2025-11-14	4900	0	CALL	0	0	39.87	TRUE	0	0
2025-11-14	4920	0	CALL	0	0	40.04	TRUE	0	0
2025-11-14	4940	0	CALL	0	0	39.91	TRUE	0	0
2025-11-14	4960	0	CALL	0	0	39.77	TRUE	0	0
2025-11-14	4980	0	CALL	0	0	39.54	TRUE	0	0
2025-11-14	5000	0	CALL	0	0	39.2	TRUE	0	0
2025-11-14	5020	0	CALL	0	0	38.99	TRUE	0	0
2025-11-14	5040	0	CALL	0	0	39.48	TRUE	0	0
2025-11-14	5050	0	CALL	0	0	39.29	TRUE	0	0
2025-11-14	5060	0	CALL	0	0	39.2	TRUE	0	0
2025-11-14	5080	0	CALL	0	0	38.94	TRUE	0	0
2025-11-14	5100	0	CALL	0	0	38.96	TRUE	0	0
2025-11-14	5120	0	CALL	0	0	38.63	TRUE	0	0
2025-11-14	5140	0	CALL	0	0	38.34	TRUE	0	0
2025-11-14	5150	0	CALL	0	0	38.32	TRUE	0	0
2025-11-14	5160	0	CALL	0	0	38.61	TRUE	0	0
2025-11-14	5180	0	CALL	0	0	38.2	TRUE	0	0
2025-11-14	5200	363.7	CALL	0	1	38.24	TRUE	0	0
2025-11-14	5210	378.05	CALL	0	1	38.11	TRUE	0	0
2025-11-14	5220	0	CALL	0	0	37.86	TRUE	0	0
2025-11-14	5230	0	CALL	0	0	37.67	TRUE	0	0
2025-11-14	5240	0	CALL	0	0	37.73	TRUE	0	0
2025-11-14	5250	332.1	CALL	0	1	37.94	TRUE	0	0
2025-11-14	5260	345.95	CALL	0	1	37.73	TRUE	0	0
2025-11-14	5270	0	CALL	0	0	37.63	TRUE	0	0
2025-11-14	5280	0	CALL	0	0	37.4	TRUE	0	0
2025-11-14	5290	0	CALL	0	0	37.48	TRUE	0	0
2025-11-14	5300	0	CALL	0	0	37.3	TRUE	0	0
2025-11-14	5310	0	CALL	0	0	37.35	TRUE	0	0
2025-11-14	5320	0	CALL	0	0	37.17	TRUE	0	0
2025-11-14	5330	0	CALL	0	0	37.15	TRUE	0	0
2025-11-14	5340	0	CALL	0	0	36.95	TRUE	0	0
2025-11-14	5350	0	CALL	0	0	37.01	TRUE	0	0
2025-11-14	5360	0	CALL	0	0	36.78	TRUE	0	0
2025-11-14	5370	0	CALL	0	0	36.91	TRUE	0	0
2025-11-14	5380	0	CALL	0	0	36.81	TRUE	0	0
2025-11-14	5390	0	CALL	0	0	36.64	TRUE	0	0
2025-11-14	5400	255.51	CALL	0	1	36.55	TRUE	0	0
2025-11-14	5410	0	CALL	0	0	36.4	TRUE	0	0
2025-11-14	5420	0	CALL	0	0	36.38	FALSE	0	0
2025-11-14	5430	0	CALL	0	0	36.67	FALSE	0	0
2025-11-14	5440	0	CALL	0	0	36.45	FALSE	0	0
2025-11-14	5450	0	CALL	0	0	36.41	FALSE	0	0
2025-11-14	5460	0	CALL	0	0	36.42	FALSE	0	0
2025-11-14	5470	0	CALL	0	0	36.18	FALSE	0	0
2025-11-14	5480	0	CALL	0	0	35.96	FALSE	0	0
2025-11-14	5490	0	CALL	0	0	35.87	FALSE	0	0
2025-11-14	5500	0	CALL	0	0	36.1	FALSE	0	0
2025-11-14	5510	0	CALL	0	0	35.79	FALSE	0	0
2025-11-14	5520	0	CALL	0	0	35.75	FALSE	0	0
2025-11-14	5530	0	CALL	0	0	35.74	FALSE	0	0
2025-11-14	5540	0	CALL	0	0	35.65	FALSE	0	0
2025-11-14	5550	0	CALL	0	0	35.35	FALSE	0	0
2025-11-14	5560	0	CALL	0	0	35.08	FALSE	0	0
2025-11-14	5570	0	CALL	0	0	34.98	FALSE	0	0
2025-11-14	5580	0	CALL	0	0	35.18	FALSE	0	0
2025-11-14	5590	0	CALL	0	0	35.11	FALSE	0	0
2025-11-14	5600	0	CALL	0	0	35.05	FALSE	0	0
2025-11-14	5610	0	CALL	0	0	34.7	FALSE	0	0
2025-11-14	5620	0	CALL	0	0	34.64	FALSE	0	0
2025-11-14	5630	0	CALL	0	0	34.52	FALSE	0	0
2025-11-14	5640	0	CALL	0	0	34.43	FALSE	0	0
2025-11-14	5650	0	CALL	0	0	34.35	FALSE	0	0
2025-11-14	5660	0	CALL	0	0	34.28	FALSE	0	0
2025-11-14	5670	0	CALL	0	0	34.19	FALSE	0	0
2025-11-14	5680	0	CALL	0	0	34.07	FALSE	0	0
2025-11-14	5690	0	CALL	0	0	33.98	FALSE	0	0
2025-11-14	5700	0	CALL	0	0	33.88	FALSE	0	0
2025-11-14	5710	0	CALL	0	0	33.78	FALSE	0	0
2025-11-14	5720	0	CALL	0	0	33.68	FALSE	0	0
2025-11-14	5730	0	CALL	0	0	33.56	FALSE	0	0
2025-11-14	5740	0	CALL	0	0	33.45	FALSE	0	0
2025-11-14	5750	0	CALL	0	0	33.64	FALSE	0	0
2025-11-14	5760	0	CALL	0	0	33.44	FALSE	0	0
2025-11-14	5770	0	CALL	0	0	33.39	FALSE	0	0
2025-11-14	5780	0	CALL	0	0	33.26	FALSE	0	0
2025-11-14	5790	0	CALL	0	0	33.27	FALSE	0	0
2025-11-14	5800	0	CALL	0	0	33.18	FALSE	0	0
2025-11-14	5810	0	CALL	0	0	33.09	FALSE	0	0
2025-11-14	5820	0	CALL	0	0	33.13	FALSE	0	0
2025-11-14	5830	0	CALL	0	0	33.03	FALSE	0	0
2025-11-14	5840	0	CALL	0	0	32.94	FALSE	0	0
2025-11-14	5850	0	CALL	0	0	32.91	FALSE	0	0
2025-11-14	5860	0	CALL	0	0	32.94	FALSE	0	0
2025-11-14	5870	0	CALL	0	0	32.85	FALSE	0	0
2025-11-14	5880	0	CALL	0	0	32.8	FALSE	0	0
2025-11-14	5890	0	CALL	0	0	32.81	FALSE	0	0
2025-11-14	5900	0	CALL	0	0	32.82	FALSE	0	0
2025-11-14	5910	0	CALL	0	0	32.77	FALSE	0	0
2025-11-14	5920	0	CALL	0	0	32.94	FALSE	0	0
2025-11-14	5930	0	CALL	0	0	32.79	FALSE	0	0
2025-11-14	5940	0	CALL	0	0	32.68	FALSE	0	0
2025-11-14	5950	0	CALL	0	0	32.72	FALSE	0	0
2025-11-14	5960	0	CALL	0	0	32.68	FALSE	0	0
2025-11-14	5970	0	CALL	0	0	32.65	FALSE	0	0
2025-11-14	5980	0	CALL	0	0	32.81	FALSE	0	0
2025-11-14	5990	0	CALL	0	0	32.74	FALSE	0	0
2025-11-14	6000	0	CALL	0	0	32.71	FALSE	0	0
2025-11-14	6010	0	CALL	0	0	32.65	FALSE	0	0
2025-11-14	6020	0	CALL	0	0	32.56	FALSE	0	0
2025-11-14	6030	0	CALL	0	0	32.54	FALSE	0	0
2025-11-14	6040	0	CALL	0	0	32.5	FALSE	0	0
2025-11-14	6060	51.2	CALL	1	0	32.2	FALSE	51.2	0
2025-11-14	6080	0	CALL	0	0	32.5	FALSE	0	0
2025-11-14	6100	0	CALL	0	0	32.49	FALSE	0	0
2025-11-14	6120	42.8	CALL	1	0	32.13	FALSE	42.8	0
2025-11-14	6140	40.4	CALL	1	0	32.14	FALSE	40.4	0
2025-11-14	6160	0	CALL	0	0	32.39	FALSE	0	0
2025-11-14	6180	0	CALL	0	0	32.4	FALSE	0	0
2025-11-14	6200	0	CALL	0	0	32.3	FALSE	0	0
2025-11-14	6220	0	CALL	0	0	32.71	FALSE	0	0
2025-11-14	6240	0	CALL	0	0	32.67	FALSE	0	0
2025-11-14	6260	0	CALL	0	0	32.69	FALSE	0	0
2025-11-14	6280	0	CALL	0	0	32.7	FALSE	0	0
2025-11-14	6300	0	CALL	0	0	32.69	FALSE	0	0
2025-11-14	6320	0	CALL	0	0	32.78	FALSE	0	0
2025-11-14	6340	0	CALL	0	0	32.75	FALSE	0	0
2025-11-14	6360	0	CALL	0	0	32.76	FALSE	0	0
2025-11-14	6380	0	CALL	0	0	32.88	FALSE	0	0
2025-11-14	6400	0	CALL	0	0	32.76	FALSE	0	0
2025-11-14	6420	0	CALL	0	0	32.88	FALSE	0	0
2025-11-14	6440	0	CALL	0	0	32.95	FALSE	0	0
2025-11-14	6460	0	CALL	0	0	33.03	FALSE	0	0
2025-11-14	6480	0	CALL	0	0	33.09	FALSE	0	0
2025-11-14	6500	0	CALL	0	0	33.12	FALSE	0	0
2025-11-14	6520	0	CALL	0	0	39.03	FALSE	0	0
2025-11-14	6540	0	CALL	0	0	39.24	FALSE	0	0
2025-11-14	6550	0	CALL	0	0	39.34	FALSE	0	0
2025-11-14	6560	0	CALL	0	0	39.44	FALSE	0	0
2025-11-14	6580	0	CALL	0	0	39.39	FALSE	0	0
2025-11-14	6600	0	CALL	0	0	39.63	FALSE	0	0
2025-11-14	6620	0	CALL	0	0	39.91	FALSE	0	0
2025-11-14	6640	0	CALL	0	0	40.18	FALSE	0	0
2025-11-14	6650	0	CALL	0	0	40.33	FALSE	0	0
2025-11-14	6660	0	CALL	0	0	40.44	FALSE	0	0
2025-11-14	6680	0	CALL	0	0	40.74	FALSE	0	0
2025-11-14	6700	0	CALL	0	0	40.99	FALSE	0	0
2025-11-14	6720	0	CALL	0	0	41.27	FALSE	0	0
2025-11-14	6740	0	CALL	0	0	41.54	FALSE	0	0
2025-11-14	6750	0	CALL	0	0	41.72	FALSE	0	0
2025-11-14	6760	0	CALL	0	0	41.85	FALSE	0	0
2025-11-14	6780	0	CALL	0	0	39.08	FALSE	0	0
2025-11-14	6800	0	CALL	0	0	42.46	FALSE	0	0
2025-11-14	6820	0	CALL	0	0	42.76	FALSE	0	0
2025-11-14	6840	0	CALL	0	0	43.05	FALSE	0	0
2025-11-14	6850	0	CALL	0	0	43.22	FALSE	0	0
2025-11-14	6860	0	CALL	0	0	43.38	FALSE	0	0
2025-11-14	6880	0	CALL	0	0	43.66	FALSE	0	0
2025-11-14	6900	0	CALL	0	0	43.94	FALSE	0	0
2025-11-14	6920	0	CALL	0	0	44.26	FALSE	0	0
2025-11-14	6940	0	CALL	0	0	44.58	FALSE	0	0
2025-11-14	6950	0	CALL	0	0	44.73	FALSE	0	0
2025-11-14	6960	0	CALL	0	0	44.89	FALSE	0	0
2025-11-14	6980	0	CALL	0	0	45.2	FALSE	0	0
2025-11-14	7000	0	CALL	0	0	45.5	FALSE	0	0
2025-11-14	7020	0	CALL	0	0	45.85	FALSE	0	0
2025-11-14	7040	0	CALL	0	0	46.15	FALSE	0	0
2025-11-14	7060	0	CALL	0	0	46.49	FALSE	0	0
2025-11-14	4340	0	PUT	0	0	42.26	FALSE	0	0
2025-11-14	4360	0	PUT	0	0	41.99	FALSE	0	0
2025-11-14	4380	0	PUT	0	0	41.8	FALSE	0	0
2025-11-14	4400	0	PUT	0	0	41.38	FALSE	0	0
2025-11-14	4420	0	PUT	0	0	41.34	FALSE	0	0
2025-11-14	4440	0	PUT	0	0	41.22	FALSE	0	0
2025-11-14	4460	0	PUT	0	0	41.23	FALSE	0	0
2025-11-14	4480	10.4	PUT	1	0	34.11	FALSE	10.4	0
2025-11-14	4500	0	PUT	0	0	41.33	FALSE	0	0
2025-11-14	4520	0	PUT	0	0	40.96	FALSE	0	0
2025-11-14	4540	0	PUT	0	0	40.94	FALSE	0	0
2025-11-14	4560	0	PUT	0	0	40.77	FALSE	0	0
2025-11-14	4580	0	PUT	0	0	40.71	FALSE	0	0
2025-11-14	4600	33.78	PUT	7	0	39.97	FALSE	33.78	0
2025-11-14	4620	0	PUT	0	0	40.95	FALSE	0	0
2025-11-14	4640	0	PUT	0	0	40.45	FALSE	0	0
2025-11-14	4660	0	PUT	0	0	40.52	FALSE	0	0
2025-11-14	4680	0	PUT	0	0	40.23	FALSE	0	0
2025-11-14	4700	44.33	PUT	7	0	39.16	FALSE	44.33	0
2025-11-14	4720	0	PUT	0	0	40.27	FALSE	0	0
2025-11-14	4740	0	PUT	0	0	40	FALSE	0	0
2025-11-14	4760	0	PUT	0	0	39.9	FALSE	0	0
2025-11-14	4780	0	PUT	0	0	39.9	FALSE	0	0
2025-11-14	4800	0	PUT	0	0	39.34	FALSE	0	0
2025-11-14	4820	0	PUT	0	0	39.49	FALSE	0	0
2025-11-14	4840	0	PUT	0	0	39.35	FALSE	0	0
2025-11-14	4860	0	PUT	0	0	39.16	FALSE	0	0
2025-11-14	4880	0	PUT	0	0	39.25	FALSE	0	0
2025-11-14	4900	0	PUT	0	0	39.1	FALSE	0	0
2025-11-14	4920	0	PUT	0	0	38.82	FALSE	0	0
2025-11-14	4940	0	PUT	0	0	38.84	FALSE	0	0
2025-11-14	4960	0	PUT	0	0	38.68	FALSE	0	0
2025-11-14	4980	0	PUT	0	0	38.29	FALSE	0	0
2025-11-14	5000	0	PUT	0	0	38.18	FALSE	0	0
2025-11-14	5020	0	PUT	0	0	37.94	FALSE	0	0
2025-11-14	5040	0	PUT	0	0	37.9	FALSE	0	0
2025-11-14	5050	0	PUT	0	0	37.82	FALSE	0	0
2025-11-14	5060	0	PUT	0	0	38.06	FALSE	0	0
2025-11-14	5080	0	PUT	0	0	37.87	FALSE	0	0
2025-11-14	5100	0	PUT	0	0	37.74	FALSE	0	0
2025-11-14	5120	0	PUT	0	0	37.64	FALSE	0	0
2025-11-14	5140	0	PUT	0	0	37.42	FALSE	0	0
2025-11-14	5150	0	PUT	0	0	37.2	FALSE	0	0
2025-11-14	5160	0	PUT	0	0	37.39	FALSE	0	0
2025-11-14	5180	0	PUT	0	0	37.34	FALSE	0	0
2025-11-14	5200	0	PUT	0	0	37.06	FALSE	0	0
2025-11-14	5210	0	PUT	0	0	37.02	FALSE	0	0
2025-11-14	5220	0	PUT	0	0	37	FALSE	0	0
2025-11-14	5230	0	PUT	0	0	36.97	FALSE	0	0
2025-11-14	5240	0	PUT	0	0	36.8	FALSE	0	0
2025-11-14	5250	0	PUT	0	0	36.88	FALSE	0	0
2025-11-14	5260	0	PUT	0	0	36.57	FALSE	0	0
2025-11-14	5270	0	PUT	0	0	36.53	FALSE	0	0
2025-11-14	5280	0	PUT	0	0	36.48	FALSE	0	0
2025-11-14	5290	0	PUT	0	0	36.43	FALSE	0	0
2025-11-14	5300	207.52	PUT	0	1	36.58	FALSE	0	0
2025-11-14	5310	0	PUT	0	0	36.32	FALSE	0	0
2025-11-14	5320	0	PUT	0	0	36.26	FALSE	0	0
2025-11-14	5330	0	PUT	0	0	36.19	FALSE	0	0
2025-11-14	5340	0	PUT	0	0	36.12	FALSE	0	0
2025-11-14	5350	0	PUT	0	0	36.04	FALSE	0	0
2025-11-14	5360	0	PUT	0	0	35.97	FALSE	0	0
2025-11-14	5370	0	PUT	0	0	36.17	FALSE	0	0
2025-11-14	5380	0	PUT	0	0	36	FALSE	0	0
2025-11-14	5390	0	PUT	0	0	35.99	FALSE	0	0
2025-11-14	5400	0	PUT	0	0	35.63	FALSE	0	0
2025-11-14	5410	0	PUT	0	0	35.78	FALSE	0	0
2025-11-14	5420	0	PUT	0	0	35.68	TRUE	0	0
2025-11-14	5430	0	PUT	0	0	35.29	TRUE	0	0
2025-11-14	5440	259.07	PUT	5	0	35.53	TRUE	259.07	0
2025-11-14	5450	264.02	PUT	10	0	35.48	TRUE	264.02	0
2025-11-14	5460	269.07	PUT	5	0	35.44	TRUE	269.07	0
2025-11-14	5470	0	PUT	0	0	35.1	TRUE	0	0
2025-11-14	5480	0	PUT	0	0	35.19	TRUE	0	0
2025-11-14	5490	0	PUT	0	0	34.76	TRUE	0	0
2025-11-14	5500	0	PUT	0	0	34.88	TRUE	0	0
2025-11-14	5510	0	PUT	0	0	34.74	TRUE	0	0
2025-11-14	5520	0	PUT	0	0	34.85	TRUE	0	0
2025-11-14	5530	0	PUT	0	0	34.66	TRUE	0	0
2025-11-14	5540	0	PUT	0	0	34.56	TRUE	0	0
2025-11-14	5550	0	PUT	0	0	34.58	TRUE	0	0
2025-11-14	5560	0	PUT	0	0	34.4	TRUE	0	0
2025-11-14	5570	0	PUT	0	0	34.19	TRUE	0	0
2025-11-14	5580	0	PUT	0	0	34.29	TRUE	0	0
2025-11-14	5590	0	PUT	0	0	34.07	TRUE	0	0
2025-11-14	5600	0	PUT	0	0	33.87	TRUE	0	0
2025-11-14	5610	0	PUT	0	0	33.94	TRUE	0	0
2025-11-14	5620	0	PUT	0	0	33.71	TRUE	0	0
2025-11-14	5630	0	PUT	0	0	33.71	TRUE	0	0
2025-11-14	5640	0	PUT	0	0	33.52	TRUE	0	0
2025-11-14	5650	0	PUT	0	0	33.55	TRUE	0	0
2025-11-14	5660	0	PUT	0	0	33.38	TRUE	0	0
2025-11-14	5670	0	PUT	0	0	33.39	TRUE	0	0
2025-11-14	5680	0	PUT	0	0	33.19	TRUE	0	0
2025-11-14	5690	0	PUT	0	0	33.22	TRUE	0	0
2025-11-14	5700	0	PUT	0	0	32.96	TRUE	0	0
2025-11-14	5710	0	PUT	0	0	33	TRUE	0	0
2025-11-14	5720	0	PUT	0	0	32.77	TRUE	0	0
2025-11-14	5730	0	PUT	0	0	32.81	TRUE	0	0
2025-11-14	5740	0	PUT	0	0	32.85	TRUE	0	0
2025-11-14	5750	0	PUT	0	0	32.57	TRUE	0	0
2025-11-14	5760	0	PUT	0	0	32.58	TRUE	0	0
2025-11-14	5770	0	PUT	0	0	32.59	TRUE	0	0
2025-11-14	5780	0	PUT	0	0	32.64	TRUE	0	0
2025-11-14	5790	0	PUT	0	0	32.34	TRUE	0	0
2025-11-14	5800	0	PUT	0	0	32.36	TRUE	0	0
2025-11-14	5810	0	PUT	0	0	32.38	TRUE	0	0
2025-11-14	5820	0	PUT	0	0	32.36	TRUE	0	0
2025-11-14	5830	0	PUT	0	0	32.37	TRUE	0	0
2025-11-14	5840	0	PUT	0	0	32.39	TRUE	0	0
2025-11-14	5850	0	PUT	0	0	32.05	TRUE	0	0
2025-11-14	5860	0	PUT	0	0	32.05	TRUE	0	0
2025-11-14	5870	0	PUT	0	0	32.06	TRUE	0	0
2025-11-14	5880	0	PUT	0	0	32.04	TRUE	0	0
2025-11-14	5890	0	PUT	0	0	32.04	TRUE	0	0
2025-11-14	5900	0	PUT	0	0	32.02	TRUE	0	0
2025-11-14	5910	0	PUT	0	0	32	TRUE	0	0
2025-11-14	5920	0	PUT	0	0	31.97	TRUE	0	0
2025-11-14	5930	0	PUT	0	0	31.95	TRUE	0	0
2025-11-14	5940	0	PUT	0	0	31.92	TRUE	0	0
2025-11-14	5950	0	PUT	0	0	31.88	TRUE	0	0
2025-11-14	5960	0	PUT	0	0	31.84	TRUE	0	0
2025-11-14	5970	0	PUT	0	0	31.92	TRUE	0	0
2025-11-14	5980	0	PUT	0	0	31.98	TRUE	0	0
2025-11-14	5990	0	PUT	0	0	32.03	TRUE	0	0
2025-11-14	6000	0	PUT	0	0	31.94	TRUE	0	0
2025-11-14	6010	0	PUT	0	0	31.92	TRUE	0	0
2025-11-14	6020	0	PUT	0	0	31.62	TRUE	0	0
2025-11-14	6030	0	PUT	0	0	31.74	TRUE	0	0
2025-11-14	6040	0	PUT	0	0	31.81	TRUE	0	0
2025-11-14	6060	0	PUT	0	0	31.74	TRUE	0	0
2025-11-14	6080	0	PUT	0	0	31.77	TRUE	0	0
2025-11-14	6100	0	PUT	0	0	31.71	TRUE	0	0
2025-11-14	6120	0	PUT	0	0	31.68	TRUE	0	0
2025-11-14	6140	0	PUT	0	0	31.64	TRUE	0	0
2025-11-14	6160	0	PUT	0	0	31.6	TRUE	0	0
2025-11-14	6180	0	PUT	0	0	31.34	TRUE	0	0
2025-11-14	6200	0	PUT	0	0	31.49	TRUE	0	0
2025-11-14	6220	0	PUT	0	0	31.46	TRUE	0	0
2025-11-14	6240	0	PUT	0	0	31.52	TRUE	0	0
2025-11-14	6260	0	PUT	0	0	31.38	TRUE	0	0
2025-11-14	6280	0	PUT	0	0	31.3	TRUE	0	0
2025-11-14	6300	0	PUT	0	0	31.25	TRUE	0	0
2025-11-14	6320	0	PUT	0	0	31.19	TRUE	0	0
2025-11-14	6340	0	PUT	0	0	31.13	TRUE	0	0
2025-11-14	6360	0	PUT	0	0	31.14	TRUE	0	0
2025-11-14	6380	0	PUT	0	0	31.09	TRUE	0	0
2025-11-14	6400	0	PUT	0	0	30.29	TRUE	0	0
2025-11-14	6420	0	PUT	0	0	31.01	TRUE	0	0
2025-11-14	6440	0	PUT	0	0	30.6	TRUE	0	0
2025-11-14	6460	0	PUT	0	0	30.82	TRUE	0	0
2025-11-14	6480	0	PUT	0	0	30.04	TRUE	0	0
2025-11-14	6500	0	PUT	0	0	29.75	TRUE	0	0
2025-11-14	6520	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6540	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6550	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6560	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6580	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6600	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6620	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6640	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6650	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6660	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6680	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6700	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6720	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6740	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6750	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6760	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6780	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6800	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6820	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6840	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6850	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6860	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6880	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6900	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6920	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6940	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6950	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6960	0	PUT	0	0	0	TRUE	0	0
2025-11-14	6980	0	PUT	0	0	0	TRUE	0	0
2025-11-14	7000	0	PUT	0	0	0	TRUE	0	0
2025-11-14	7020	0	PUT	0	0	0	TRUE	0	0
2025-11-14	7040	0	PUT	0	0	0	TRUE	0	0
2025-11-14	7060	0	PUT	0	0	0	TRUE	0	0
2025-11-21	4200	0	CALL	0	0	44.72	TRUE	0	0
2025-11-21	4300	1273.3	CALL	0	2	43.3	TRUE	0	0
2025-11-21	4400	1003.4	CALL	0	1	42.53	TRUE	0	0
2025-11-21	4500	0	CALL	0	0	41.5	TRUE	0	0
2025-11-21	4600	0	CALL	0	0	40.61	TRUE	0	0
2025-11-21	4700	845.7	CALL	0	2	39.79	TRUE	0	0
2025-11-21	4800	0	CALL	0	0	38.98	TRUE	0	0
2025-11-21	4900	725.59	CALL	0	2	37.99	TRUE	0	0
2025-11-21	5000	447.06	CALL	0	8	37.84	TRUE	0	0
2025-11-21	5100	522.9	CALL	0	8	37.3	TRUE	0	0
2025-11-21	5200	346.01	CALL	0	4	36.5	TRUE	0	0
2025-11-21	5300	327.95	CALL	0	11	35.79	TRUE	0	0
2025-11-21	5305	618	CALL	0	1	35.73	TRUE	0	0
2025-11-21	5310	0	CALL	0	0	35.68	TRUE	0	0
2025-11-21	5315	281.22	CALL	0	2	35.61	TRUE	0	0
2025-11-21	5320	295.87	CALL	0	3	35.46	TRUE	0	0
2025-11-21	5325	281.05	CALL	0	7	35.61	TRUE	0	0
2025-11-21	5330	278.59	CALL	0	4	35.43	TRUE	0	0
2025-11-21	5335	272.5	CALL	0	5	35.5	TRUE	0	0
2025-11-21	5340	281.61	CALL	0	3	35.52	TRUE	0	0
2025-11-21	5345	277.27	CALL	0	1	35.34	TRUE	0	0
2025-11-21	5350	278.15	CALL	0	1	35.54	TRUE	0	0
2025-11-21	5355	316	CALL	0	1	35.32	TRUE	0	0
2025-11-21	5360	0	CALL	0	0	35.23	TRUE	0	0
2025-11-21	5365	574.3	CALL	0	1	35.17	TRUE	0	0
2025-11-21	5370	280	CALL	0	2	35.39	TRUE	0	0
2025-11-21	5375	473.5	CALL	0	2	35.15	TRUE	0	0
2025-11-21	5380	0	CALL	0	0	34.95	TRUE	0	0
2025-11-21	5385	0	CALL	0	0	35.02	TRUE	0	0
2025-11-21	5390	553.5	CALL	0	1	35.02	TRUE	0	0
2025-11-21	5395	0	CALL	0	0	35.08	TRUE	0	0
2025-11-21	5400	313.3	CALL	2	9	35.19	TRUE	313.3	0
2025-11-21	5405	0	CALL	0	0	35.1	TRUE	0	0
2025-11-21	5410	0	CALL	0	0	34.85	TRUE	0	0
2025-11-21	5415	0	CALL	0	0	34.75	TRUE	0	0
2025-11-21	5420	0	CALL	0	0	34.62	FALSE	0	0
2025-11-21	5425	256	CALL	0	1	34.88	FALSE	0	0
2025-11-21	5430	292	CALL	5	0	34.64	FALSE	292	0
2025-11-21	5435	286.15	CALL	4	0	36.1	FALSE	286.15	0
2025-11-21	5440	270.8	CALL	13	1	34.44	FALSE	270.8	0
2025-11-21	5445	285.55	CALL	2	1	34.69	FALSE	285.55	0
2025-11-21	5450	284.15	CALL	2	21	34.69	FALSE	284.15	0
2025-11-21	5455	280.05	CALL	2	0	34.6	FALSE	280.05	0
2025-11-21	5460	335.19	CALL	0	1	34.69	FALSE	0	0
2025-11-21	5465	0	CALL	0	0	34.53	FALSE	0	0
2025-11-21	5470	273.4	CALL	0	1	34.48	FALSE	0	0
2025-11-21	5475	204.4	CALL	0	3	34.53	FALSE	0	0
2025-11-21	5480	309.1	CALL	0	4	34.28	FALSE	0	0
2025-11-21	5485	194.7	CALL	0	1	34.34	FALSE	0	0
2025-11-21	5490	0	CALL	0	0	34.18	FALSE	0	0
2025-11-21	5495	0	CALL	0	0	34.23	FALSE	0	0
2025-11-21	5500	167.25	CALL	0	13	34.2	FALSE	0	0
2025-11-21	5505	0	CALL	0	0	34.14	FALSE	0	0
2025-11-21	5510	320.7	CALL	0	1	34	FALSE	0	0
2025-11-21	5515	245.1	CALL	0	1	34.02	FALSE	0	0
2025-11-21	5520	0	CALL	0	0	33.99	FALSE	0	0
2025-11-21	5525	0	CALL	0	0	33.93	FALSE	0	0
2025-11-21	5530	267.4	CALL	0	9	33.91	FALSE	0	0
2025-11-21	5535	0	CALL	0	0	33.77	FALSE	0	0
2025-11-21	5540	244	CALL	0	1	33.81	FALSE	0	0
2025-11-21	5545	0	CALL	0	0	33.69	FALSE	0	0
2025-11-21	5550	169	CALL	0	4	33.87	FALSE	0	0
2025-11-21	5555	392	CALL	0	0	33.6	FALSE	0	0
2025-11-21	5560	332.17	CALL	0	3	33.59	FALSE	0	0
2025-11-21	5565	231.48	CALL	0	10	33.51	FALSE	0	0
2025-11-21	5570	221.2	CALL	1	10	33.73	FALSE	221.2	0
2025-11-21	5600	194.5	CALL	0	41	33.43	FALSE	0	0
2025-11-21	5650	167.3	CALL	2	14	32.27	FALSE	-4	-0.02
2025-11-21	5700	122.32	CALL	0	20	32.15	FALSE	0	0
2025-11-21	5750	142.1	CALL	1	14	33.26	FALSE	142.1	0
2025-11-21	5800	117	CALL	1	45	31.73	FALSE	117	0
2025-11-21	5850	111.1	CALL	0	8	30.8	FALSE	0	0
2025-11-21	5900	63.44	CALL	0	6	30.76	FALSE	0	0
2025-11-21	5950	53.71	CALL	0	5	30.47	FALSE	0	0
2025-11-21	6000	77.6	CALL	1	8	30.58	FALSE	77.6	0
2025-11-21	6100	50.6	CALL	3	8	30.67	FALSE	50.6	0
2025-11-21	6200	34.12	CALL	0	9	30.18	FALSE	0	0
2025-11-21	6300	27.94	CALL	1	1	30.5	FALSE	27.94	0
2025-11-21	6400	0	CALL	0	1	30.01	FALSE	0	0
2025-11-21	6500	16.11	CALL	3	4	30.95	FALSE	16.11	0
2025-11-21	6600	12.1	CALL	0	11	32.94	FALSE	0	0
2025-11-21	6700	7.7	CALL	2	9	30.46	FALSE	7.7	0
2025-11-21	6800	7	CALL	0	9	37.46	FALSE	0	0
2025-11-21	6900	15.4	CALL	0	1	38.61	FALSE	0	0
2025-11-21	7000	0	CALL	0	0	39.88	FALSE	0	0
2025-11-21	7100	0	CALL	0	0	41.16	FALSE	0	0
2025-11-21	4200	13	PUT	0	16	45.96	FALSE	0	0
2025-11-21	4300	14.14	PUT	1	9	39.33	FALSE	14.14	0
2025-11-21	4400	19.27	PUT	1	14	38.64	FALSE	19.27	0
2025-11-21	4500	26.05	PUT	1	17	37.99	FALSE	26.05	0
2025-11-21	4600	35.65	PUT	1	6	37.6	FALSE	-5.35	-0.13
2025-11-21	4700	61.5	PUT	0	10	37.21	FALSE	0	0
2025-11-21	4800	62.4	PUT	0	15	37.37	FALSE	0	0
2025-11-21	4900	88.3	PUT	2	30	37.47	FALSE	-2.7	-0.03
2025-11-21	5000	107.42	PUT	8	55	36.27	FALSE	-24.83	-0.19
2025-11-21	5100	130	PUT	2	148	35.05	FALSE	130	0
2025-11-21	5200	183.8	PUT	0	160	35.16	FALSE	0	0
2025-11-21	5300	237.65	PUT	0	53	34.71	FALSE	0	0
2025-11-21	5305	149.5	PUT	0	1	34.56	FALSE	0	0
2025-11-21	5310	158.3	PUT	0	1	34.68	FALSE	0	0
2025-11-21	5315	0	PUT	0	0	34.66	FALSE	0	0
2025-11-21	5320	0	PUT	0	0	34.62	FALSE	0	0
2025-11-21	5325	209.5	PUT	0	2	34.59	FALSE	0	0
2025-11-21	5330	0	PUT	0	0	34.49	FALSE	0	0
2025-11-21	5335	0	PUT	0	0	34.52	FALSE	0	0
2025-11-21	5340	0	PUT	0	0	34.49	FALSE	0	0
2025-11-21	5345	0	PUT	0	0	34.46	FALSE	0	0
2025-11-21	5350	268	PUT	0	1	34.45	FALSE	0	0
2025-11-21	5355	0	PUT	0	0	34.39	FALSE	0	0
2025-11-21	5360	0	PUT	0	0	34.29	FALSE	0	0
2025-11-21	5365	214.2	PUT	0	1	34.29	FALSE	0	0
2025-11-21	5370	0	PUT	0	0	34.22	FALSE	0	0
2025-11-21	5375	257.3	PUT	0	1	33.94	FALSE	0	0
2025-11-21	5380	280	PUT	0	2	34.15	FALSE	0	0
2025-11-21	5385	0	PUT	0	0	34.15	FALSE	0	0
2025-11-21	5390	295.95	PUT	0	4	34.1	FALSE	0	0
2025-11-21	5395	0	PUT	0	0	34.06	FALSE	0	0
2025-11-21	5400	286.15	PUT	0	22	33.61	FALSE	0	0
2025-11-21	5405	0	PUT	0	0	33.94	FALSE	0	0
2025-11-21	5410	184.9	PUT	0	1	33.95	FALSE	0	0
2025-11-21	5415	0	PUT	0	0	33.93	FALSE	0	0
2025-11-21	5420	0	PUT	0	0	33.87	TRUE	0	0
2025-11-21	5425	0	PUT	0	0	34.06	TRUE	0	0
2025-11-21	5430	0	PUT	0	0	33.93	TRUE	0	0
2025-11-21	5435	0	PUT	0	0	34.06	TRUE	0	0
2025-11-21	5440	0	PUT	0	0	34.1	TRUE	0	0
2025-11-21	5445	0	PUT	0	0	33.95	TRUE	0	0
2025-11-21	5450	293.3	PUT	0	13	33.97	TRUE	0	0
2025-11-21	5455	239.33	PUT	0	3	33.64	TRUE	0	0
2025-11-21	5460	243.45	PUT	0	5	33.4	TRUE	0	0
2025-11-21	5465	243.4	PUT	0	4	33.73	TRUE	0	0
2025-11-21	5470	246.58	PUT	0	5	33.67	TRUE	0	0
2025-11-21	5475	264	PUT	0	12	33.66	TRUE	0	0
2025-11-21	5480	246.2	PUT	0	1	33.63	TRUE	0	0
2025-11-21	5485	283.1	PUT	0	1	33.59	TRUE	0	0
2025-11-21	5490	230.15	PUT	0	1	33.34	TRUE	0	0
2025-11-21	5495	260.2	PUT	0	1	33.31	TRUE	0	0
2025-11-21	5500	311	PUT	0	8	33.26	TRUE	0	0
2025-11-21	5505	0	PUT	0	0	33.22	TRUE	0	0
2025-11-21	5510	218.3	PUT	0	1	33.21	TRUE	0	0
2025-11-21	5515	293.7	PUT	0	2	33.27	TRUE	0	0
2025-11-21	5520	278.3	PUT	0	1	33.1	TRUE	0	0
2025-11-21	5525	0	PUT	0	0	33.06	TRUE	0	0
2025-11-21	5530	0	PUT	0	0	33.04	TRUE	0	0
2025-11-21	5535	287.1	PUT	0	6	33.01	TRUE	0	0
2025-11-21	5540	0	PUT	0	0	32.97	TRUE	0	0
2025-11-21	5545	0	PUT	0	0	32.92	TRUE	0	0
2025-11-21	5550	287.6	PUT	0	1	33.09	TRUE	0	0
2025-11-21	5555	310.8	PUT	2	3	33.08	TRUE	310.8	0
2025-11-21	5560	0	PUT	0	0	32.91	TRUE	0	0
2025-11-21	5565	0	PUT	0	0	32.85	TRUE	0	0
2025-11-21	5570	276	PUT	0	2	32.85	TRUE	0	0
2025-11-21	5600	337.95	PUT	0	7	32.62	TRUE	0	0
2025-11-21	5650	360	PUT	0	1	32.12	TRUE	0	0
2025-11-21	5700	408.6	PUT	0	4	31.74	TRUE	0	0
2025-11-21	5750	404.99	PUT	0	1	31.35	TRUE	0	0
2025-11-21	5800	0	PUT	0	0	30.82	TRUE	0	0
2025-11-21	5850	0	PUT	0	0	30.28	TRUE	0	0
2025-11-21	5900	0	PUT	0	0	30.07	TRUE	0	0
2025-11-21	5950	0	PUT	0	0	29.91	TRUE	0	0
2025-11-21	6000	0	PUT	0	0	29.63	TRUE	0	0
2025-11-21	6100	724.48	PUT	0	26	29.68	TRUE	0	0
2025-11-21	6200	766.35	PUT	0	17	29.45	TRUE	0	0
2025-11-21	6300	892.65	PUT	21	22	30.41	TRUE	892.65	0
2025-11-21	6400	988.3	PUT	0	1	28.37	TRUE	0	0
2025-11-21	6500	0	PUT	0	0	28.49	TRUE	0	0
2025-11-21	6600	894.8	PUT	0	0	0	TRUE	0	0
2025-11-21	6700	0	PUT	0	0	0	TRUE	0	0
2025-11-21	6800	0	PUT	0	0	34.27	TRUE	0	0
2025-11-21	6900	1549.5	PUT	0	0	0	TRUE	0	0
2025-11-21	7000	0	PUT	0	0	0	TRUE	0	0
2025-11-21	7100	1594.8	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	CALL	0	0	117.39	TRUE	0	0
2025-12-19	1720	0	CALL	0	1	117.69	TRUE	0	0
2025-12-19	1740	3785.5	CALL	0	2	116.45	TRUE	0	0
2025-12-19	1760	3686.3	CALL	0	1	117.37	TRUE	0	0
2025-12-19	1780	0	CALL	0	0	116.06	TRUE	0	0
2025-12-19	1800	0	CALL	0	0	113.54	TRUE	0	0
2025-12-19	1820	0	CALL	0	0	113.58	TRUE	0	0
2025-12-19	1840	0	CALL	0	1	112.31	TRUE	0	0
2025-12-19	1860	0	CALL	0	0	111.14	TRUE	0	0
2025-12-19	1880	0	CALL	0	1	109.9	TRUE	0	0
2025-12-19	1900	3626.9	CALL	0	1	108.67	TRUE	0	0
2025-12-19	1920	0	CALL	0	0	107.54	TRUE	0	0
2025-12-19	1940	0	CALL	0	0	106.34	TRUE	0	0
2025-12-19	1960	0	CALL	0	0	105.23	TRUE	0	0
2025-12-19	1980	0	CALL	0	2	104.05	TRUE	0	0
2025-12-19	2000	0	CALL	0	0	102.96	TRUE	0	0
2025-12-19	2080	0	CALL	0	0	97.36	TRUE	0	0
2025-12-19	2100	3678.7	CALL	0	1	96.33	TRUE	0	0
2025-12-19	2120	0	CALL	0	0	95.4	TRUE	0	0
2025-12-19	2140	0	CALL	0	0	94.48	TRUE	0	0
2025-12-19	2160	0	CALL	0	0	93.56	TRUE	0	0
2025-12-19	2180	0	CALL	0	0	93.92	TRUE	0	0
2025-12-19	2200	0	CALL	0	0	95.31	TRUE	0	0
2025-12-19	2220	0	CALL	0	0	94.25	TRUE	0	0
2025-12-19	2240	0	CALL	0	0	93.28	TRUE	0	0
2025-12-19	2250	0	CALL	0	0	91.3	TRUE	0	0
2025-12-19	2260	0	CALL	0	1	92.24	TRUE	0	0
2025-12-19	2280	0	CALL	0	0	91.29	TRUE	0	0
2025-12-19	2300	0	CALL	0	1	90.27	TRUE	0	0
2025-12-19	2320	3216	CALL	0	1	89.33	TRUE	0	0
2025-12-19	2340	0	CALL	0	0	88.33	TRUE	0	0
2025-12-19	2350	0	CALL	0	0	85.19	TRUE	0	0
2025-12-19	2360	0	CALL	0	0	87.41	TRUE	0	0
2025-12-19	2380	0	CALL	0	0	86.43	TRUE	0	0
2025-12-19	2400	0	CALL	0	0	85.53	TRUE	0	0
2025-12-19	2420	0	CALL	0	1	84.2	TRUE	0	0
2025-12-19	2440	0	CALL	0	0	83.67	TRUE	0	0
2025-12-19	2450	0	CALL	0	0	82.28	TRUE	0	0
2025-12-19	2460	0	CALL	0	0	82.72	TRUE	0	0
2025-12-19	2480	0	CALL	0	1	81.84	TRUE	0	0
2025-12-19	2500	0	CALL	0	1	80.91	TRUE	0	0
2025-12-19	2550	0	CALL	0	0	79.05	TRUE	0	0
2025-12-19	2600	0	CALL	0	0	75.44	TRUE	0	0
2025-12-19	2650	0	CALL	0	0	74.56	TRUE	0	0
2025-12-19	2700	0	CALL	0	0	72.34	TRUE	0	0
2025-12-19	2750	0	CALL	0	0	70.44	TRUE	0	0
2025-12-19	2800	0	CALL	0	0	70.04	TRUE	0	0
2025-12-19	2850	0	CALL	0	0	67.74	TRUE	0	0
2025-12-19	2900	0	CALL	0	0	66.63	TRUE	0	0
2025-12-19	2950	0	CALL	0	0	64.1	TRUE	0	0
2025-12-19	3000	2541.1	CALL	0	3	62.29	TRUE	0	0
2025-12-19	3050	0	CALL	0	0	61.84	TRUE	0	0
2025-12-19	3100	0	CALL	0	0	59.62	TRUE	0	0
2025-12-19	3150	0	CALL	0	1	58.86	TRUE	0	0
2025-12-19	3200	0	CALL	0	1	57.16	TRUE	0	0
2025-12-19	3210	0	CALL	0	1	57.09	TRUE	0	0
2025-12-19	3220	0	CALL	0	2	56.75	TRUE	0	0
2025-12-19	3230	0	CALL	0	0	56.21	TRUE	0	0
2025-12-19	3240	0	CALL	0	0	56.96	TRUE	0	0
2025-12-19	3250	0	CALL	0	0	55.65	TRUE	0	0
2025-12-19	3260	0	CALL	0	0	55.73	TRUE	0	0
2025-12-19	3270	0	CALL	0	1	54.5	TRUE	0	0
2025-12-19	3280	0	CALL	0	2	55.97	TRUE	0	0
2025-12-19	3290	0	CALL	0	2	55	TRUE	0	0
2025-12-19	3300	2262.85	CALL	0	2	55.35	TRUE	0	0
2025-12-19	3310	0	CALL	0	0	54.29	TRUE	0	0
2025-12-19	3320	0	CALL	0	0	54.6	TRUE	0	0
2025-12-19	3330	0	CALL	0	1	53.64	TRUE	0	0
2025-12-19	3340	0	CALL	0	0	53.95	TRUE	0	0
2025-12-19	3350	2444.2	CALL	0	1	53.53	TRUE	0	0
2025-12-19	3360	0	CALL	0	0	53.35	TRUE	0	0
2025-12-19	3370	0	CALL	0	0	53.07	TRUE	0	0
2025-12-19	3380	0	CALL	0	0	52.02	TRUE	0	0
2025-12-19	3390	0	CALL	0	1	52.52	TRUE	0	0
2025-12-19	3400	0	CALL	0	1	52.34	TRUE	0	0
2025-12-19	3410	0	CALL	0	3	52.74	TRUE	0	0
2025-12-19	3420	0	CALL	0	0	51.57	TRUE	0	0
2025-12-19	3430	0	CALL	0	1	52.27	TRUE	0	0
2025-12-19	3440	0	CALL	0	1	51.12	TRUE	0	0
2025-12-19	3450	0	CALL	0	1	51.97	TRUE	0	0
2025-12-19	3460	0	CALL	0	2	50.67	TRUE	0	0
2025-12-19	3470	0	CALL	0	1	51.13	TRUE	0	0
2025-12-19	3480	2095.7	CALL	0	1	50.3	TRUE	0	0
2025-12-19	3490	0	CALL	0	0	50.54	TRUE	0	0
2025-12-19	3500	0	CALL	0	1	49.85	TRUE	0	0
2025-12-19	3510	0	CALL	0	0	49.37	TRUE	0	0
2025-12-19	3520	0	CALL	0	1	49.27	TRUE	0	0
2025-12-19	3530	0	CALL	0	0	48.92	TRUE	0	0
2025-12-19	3540	1881.19	CALL	0	2	49.63	TRUE	0	0
2025-12-19	3550	0	CALL	0	0	48.39	TRUE	0	0
2025-12-19	3560	0	CALL	0	0	49.29	TRUE	0	0
2025-12-19	3570	0	CALL	0	2	48.74	TRUE	0	0
2025-12-19	3580	1843.7	CALL	0	2	48.28	TRUE	0	0
2025-12-19	3590	0	CALL	0	2	47.78	TRUE	0	0
2025-12-19	3600	0	CALL	0	6	48.76	TRUE	0	0
2025-12-19	3610	0	CALL	0	0	47.86	TRUE	0	0
2025-12-19	3620	0	CALL	0	3	47.1	TRUE	0	0
2025-12-19	3630	0	CALL	0	0	47.47	TRUE	0	0
2025-12-19	3640	0	CALL	0	1	46.8	TRUE	0	0
2025-12-19	3650	0	CALL	0	0	48.26	TRUE	0	0
2025-12-19	3660	0	CALL	0	0	46.42	TRUE	0	0
2025-12-19	3670	0	CALL	0	0	46.55	TRUE	0	0
2025-12-19	3680	0	CALL	0	1	46.21	TRUE	0	0
2025-12-19	3690	0	CALL	0	1	46.06	TRUE	0	0
2025-12-19	3700	1731.9	CALL	0	1	45.86	TRUE	0	0
2025-12-19	3750	1685.9	CALL	0	3	45.52	TRUE	0	0
2025-12-19	3800	1885	CALL	0	4	44.43	TRUE	0	0
2025-12-19	3850	0	CALL	0	0	43.45	TRUE	0	0
2025-12-19	3900	0	CALL	0	4	43.03	TRUE	0	0
2025-12-19	3950	1633	CALL	0	8	42.46	TRUE	0	0
2025-12-19	4000	1523.9	CALL	0	3	41.91	TRUE	0	0
2025-12-19	4050	1455.7	CALL	0	6	41.13	TRUE	0	0
2025-12-19	4100	1381.6	CALL	0	10	40.67	TRUE	0	0
2025-12-19	4150	1491.9	CALL	0	6	40.06	TRUE	0	0
2025-12-19	4200	1212.1	CALL	0	2	39.36	TRUE	0	0
2025-12-19	4250	1290.5	CALL	0	1	38.98	TRUE	0	0
2025-12-19	4300	0	CALL	0	3	38.86	TRUE	0	0
2025-12-19	4350	0	CALL	0	18	38.05	TRUE	0	0
2025-12-19	4400	1217.2	CALL	0	16	37.7	TRUE	0	0
2025-12-19	4450	0	CALL	0	12	37.41	TRUE	0	0
2025-12-19	4500	1090.5	CALL	0	8	37.07	TRUE	0	0
2025-12-19	4550	0	CALL	0	5	36.59	TRUE	0	0
2025-12-19	4600	1126	CALL	0	41	36.9	TRUE	0	0
2025-12-19	4650	1080.9	CALL	0	7	36.21	TRUE	0	0
2025-12-19	4700	1049.5	CALL	0	26	36.19	TRUE	0	0
2025-12-19	4750	0	CALL	0	8	35.73	TRUE	0	0
2025-12-19	4800	738.32	CALL	2	13	35.48	TRUE	738.32	0
2025-12-19	4850	746.1	CALL	0	12	35.15	TRUE	0	0
2025-12-19	4900	563.83	CALL	0	17	34.82	TRUE	0	0
2025-12-19	4950	681.1	CALL	0	9	34.58	TRUE	0	0
2025-12-19	5000	622.7	CALL	10	34	34.05	TRUE	622.7	0
2025-12-19	5050	517.66	CALL	0	17	33.81	TRUE	0	0
2025-12-19	5100	529.5	CALL	1	1304	33.84	TRUE	529.5	0
2025-12-19	5150	688.45	CALL	0	10	33.26	TRUE	0	0
2025-12-19	5200	408.43	CALL	0	56	33.01	TRUE	0	0
2025-12-19	5250	450	CALL	1	7	32.7	TRUE	450	0
2025-12-19	5300	311.25	CALL	0	37	32.53	TRUE	0	0
2025-12-19	5350	356.47	CALL	2	3	30.82	TRUE	356.47	0
2025-12-19	5400	355	CALL	4	20	31.76	TRUE	355	0
2025-12-19	5450	237.03	CALL	0	71	31.38	FALSE	0	0
2025-12-19	5500	216	CALL	0	32	30.95	FALSE	0	0
2025-12-19	5515	259.53	CALL	2	0	30.94	FALSE	259.53	0
2025-12-19	5520	345.41	CALL	0	1	30.91	FALSE	0	0
2025-12-19	5525	329.05	CALL	0	1	30.6	FALSE	0	0
2025-12-19	5530	235.83	CALL	0	2	30.68	FALSE	0	0
2025-12-19	5535	285.47	CALL	5	0	30.8	FALSE	285.47	0
2025-12-19	5550	328.13	CALL	0	18	30.64	FALSE	0	0
2025-12-19	5600	200.07	CALL	0	38	30	FALSE	0	0
2025-12-19	5650	254.05	CALL	0	12	29.63	FALSE	0	0
2025-12-19	5700	207.06	CALL	12	27	29.28	FALSE	62.46	0.43
2025-12-19	5750	186.8	CALL	8	14	28.95	FALSE	186.8	0
2025-12-19	5800	164.3	CALL	1	27	30.01	FALSE	164.3	0
2025-12-19	5850	147.5	CALL	1	16	29.76	FALSE	147.5	0
2025-12-19	5900	119.24	CALL	2	192	28.02	FALSE	119.24	0
2025-12-19	5950	100.41	CALL	0	34	28.01	FALSE	0	0
2025-12-19	6000	97.4	CALL	8	45	28.15	FALSE	-2.3	-0.02
2025-12-19	6100	53.99	CALL	0	45	27.72	FALSE	0	0
2025-12-19	6200	42.49	CALL	0	13	27.71	FALSE	0	0
2025-12-19	6300	44.9	CALL	0	29	27.55	FALSE	0	0
2025-12-19	6400	36.46	CALL	4	75	27.67	FALSE	-2.54	-0.07
2025-12-19	6500	28.7	CALL	4	48	27.78	FALSE	4	0.16
2025-12-19	6600	31.6	CALL	0	27	28.35	FALSE	0	0
2025-12-19	6700	18.5	CALL	2	39	28.31	FALSE	18.5	0
2025-12-19	6800	20.2	CALL	0	24	29.92	FALSE	0	0
2025-12-19	6900	15.1	CALL	0	35	31.3	FALSE	0	0
2025-12-19	7000	12.6	CALL	0	27	36.11	FALSE	0	0
2025-12-19	7100	12.1	CALL	0	15	34.78	FALSE	0	0
2025-12-19	7200	8.2	CALL	0	20	35.58	FALSE	0	0
2025-12-19	7300	7	CALL	0	11	36.44	FALSE	0	0
2025-12-19	7400	24.15	CALL	0	12	37.3	FALSE	0	0
2025-12-19	7500	4.5	CALL	0	23	38.19	FALSE	0	0
2025-12-19	7600	3.2	CALL	0	8	39.07	FALSE	0	0
2025-12-19	7700	4	CALL	0	6	40	FALSE	0	0
2025-12-19	7800	2.9	CALL	0	30	39.02	FALSE	0	0
2025-12-19	7900	5.7	CALL	0	118	37.71	FALSE	0	0
2025-12-19	8000	3	CALL	0	99	41.13	FALSE	0	0
2025-12-19	1700	0	PUT	0	7	120.91	FALSE	0	0
2025-12-19	1720	0	PUT	0	1	119.76	FALSE	0	0
2025-12-19	1740	0	PUT	0	0	118.63	FALSE	0	0
2025-12-19	1760	0	PUT	0	10	117.5	FALSE	0	0
2025-12-19	1780	0	PUT	0	0	116.4	FALSE	0	0
2025-12-19	1800	0	PUT	0	2	115.3	FALSE	0	0
2025-12-19	1820	0	PUT	0	0	106.18	FALSE	0	0
2025-12-19	1840	0	PUT	0	2	113.15	FALSE	0	0
2025-12-19	1860	0	PUT	0	4	112.09	FALSE	0	0
2025-12-19	1880	0	PUT	0	0	111.04	FALSE	0	0
2025-12-19	1900	0	PUT	0	0	110.01	FALSE	0	0
2025-12-19	1920	0	PUT	0	0	108.98	FALSE	0	0
2025-12-19	1940	0	PUT	0	1	107.97	FALSE	0	0
2025-12-19	1960	0.55	PUT	0	4	106.97	FALSE	0	0
2025-12-19	1980	0	PUT	0	0	105.98	FALSE	0	0
2025-12-19	2000	0.5	PUT	0	9	105	FALSE	0	0
2025-12-19	2080	0	PUT	0	0	101.17	FALSE	0	0
2025-12-19	2100	0	PUT	0	4	100.24	FALSE	0	0
2025-12-19	2120	0	PUT	0	0	99.31	FALSE	0	0
2025-12-19	2140	0	PUT	0	0	98.4	FALSE	0	0
2025-12-19	2160	0	PUT	0	3	97.49	FALSE	0	0
2025-12-19	2180	0.8	PUT	0	13	96.6	FALSE	0	0
2025-12-19	2200	0.7	PUT	0	43	95.71	FALSE	0	0
2025-12-19	2220	3.49	PUT	0	19	94.83	FALSE	0	0
2025-12-19	2240	0	PUT	0	0	93.95	FALSE	0	0
2025-12-19	2250	0	PUT	0	3	93.52	FALSE	0	0
2025-12-19	2260	0	PUT	0	0	93.09	FALSE	0	0
2025-12-19	2280	0	PUT	0	0	92.23	FALSE	0	0
2025-12-19	2300	9.29	PUT	0	43	91.38	FALSE	0	0
2025-12-19	2320	0	PUT	0	0	90.67	FALSE	0	0
2025-12-19	2340	5.9	PUT	0	1	89.84	FALSE	0	0
2025-12-19	2350	0	PUT	0	3	89.42	FALSE	0	0
2025-12-19	2360	0	PUT	0	0	89.01	FALSE	0	0
2025-12-19	2380	0	PUT	0	0	88.19	FALSE	0	0
2025-12-19	2400	3.64	PUT	0	68	87.37	FALSE	0	0
2025-12-19	2420	0	PUT	0	0	86.56	FALSE	0	0
2025-12-19	2440	0	PUT	0	0	85.76	FALSE	0	0
2025-12-19	2450	9.9	PUT	0	17	85.36	FALSE	0	0
2025-12-19	2460	0	PUT	0	0	84.97	FALSE	0	0
2025-12-19	2480	0	PUT	0	0	84.18	FALSE	0	0
2025-12-19	2500	2.45	PUT	0	72	83.39	FALSE	0	0
2025-12-19	2550	9.88	PUT	0	3	81.59	FALSE	0	0
2025-12-19	2600	10.48	PUT	0	1	79.69	FALSE	0	0
2025-12-19	2650	0	PUT	0	1	77.95	FALSE	0	0
2025-12-19	2700	0	PUT	0	8	76.12	FALSE	0	0
2025-12-19	2750	0	PUT	0	0	74.44	FALSE	0	0
2025-12-19	2800	0	PUT	0	63	72.78	FALSE	0	0
2025-12-19	2850	0	PUT	0	1	71.05	FALSE	0	0
2025-12-19	2900	0	PUT	0	6	69.44	FALSE	0	0
2025-12-19	2950	3.8	PUT	0	10	67.96	FALSE	0	0
2025-12-19	3000	0.01	PUT	0	38	66.4	FALSE	0	0
2025-12-19	3050	14.7	PUT	0	1	64.95	FALSE	0	0
2025-12-19	3100	6.1	PUT	0	10	63.43	FALSE	0	0
2025-12-19	3150	17.4	PUT	0	1	62.02	FALSE	0	0
2025-12-19	3200	9.15	PUT	0	6	60.62	FALSE	0	0
2025-12-19	3210	10	PUT	0	1	60.39	FALSE	0	0
2025-12-19	3220	3.3	PUT	0	3	60.08	FALSE	0	0
2025-12-19	3230	13.9	PUT	0	1	59.85	FALSE	0	0
2025-12-19	3240	9.9	PUT	0	1	59.62	FALSE	0	0
2025-12-19	3250	0	PUT	0	1	59.31	FALSE	0	0
2025-12-19	3260	0	PUT	0	0	59.09	FALSE	0	0
2025-12-19	3270	4.6	PUT	0	3	58.78	FALSE	0	0
2025-12-19	3280	0	PUT	0	11	58.55	FALSE	0	0
2025-12-19	3290	15	PUT	0	7	58.33	FALSE	0	0
2025-12-19	3300	2.75	PUT	0	11	58.02	FALSE	0	0
2025-12-19	3310	0	PUT	0	0	57.79	FALSE	0	0
2025-12-19	3320	0	PUT	0	0	57.57	FALSE	0	0
2025-12-19	3330	0	PUT	0	0	57.26	FALSE	0	0
2025-12-19	3340	0	PUT	0	0	57.03	FALSE	0	0
2025-12-19	3350	0	PUT	0	1	56.81	FALSE	0	0
2025-12-19	3360	0	PUT	0	0	56.5	FALSE	0	0
2025-12-19	3370	0	PUT	0	0	56.28	FALSE	0	0
2025-12-19	3380	11	PUT	0	1	56.05	FALSE	0	0
2025-12-19	3390	11.2	PUT	0	1	55.82	FALSE	0	0
2025-12-19	3400	23.3	PUT	0	5	59.52	FALSE	0	0
2025-12-19	3410	0	PUT	0	0	55.29	FALSE	0	0
2025-12-19	3420	14.3	PUT	0	1	55.07	FALSE	0	0
2025-12-19	3430	0	PUT	0	0	54.84	FALSE	0	0
2025-12-19	3440	4	PUT	0	1	54.61	FALSE	0	0
2025-12-19	3450	0	PUT	0	0	54.39	FALSE	0	0
2025-12-19	3460	0	PUT	0	0	54.16	FALSE	0	0
2025-12-19	3470	0	PUT	0	4	53.86	FALSE	0	0
2025-12-19	3480	4.3	PUT	0	1	53.63	FALSE	0	0
2025-12-19	3490	8.87	PUT	0	1	53.47	FALSE	0	0
2025-12-19	3500	5.1	PUT	0	12	53.25	FALSE	0	0
2025-12-19	3510	0	PUT	0	0	53.02	FALSE	0	0
2025-12-19	3520	10.05	PUT	0	1	52.79	FALSE	0	0
2025-12-19	3530	0	PUT	0	0	52.56	FALSE	0	0
2025-12-19	3540	0	PUT	0	0	52.33	FALSE	0	0
2025-12-19	3550	5.4	PUT	0	6	52.1	FALSE	0	0
2025-12-19	3560	4.6	PUT	0	2	51.94	FALSE	0	0
2025-12-19	3570	0	PUT	0	0	51.71	FALSE	0	0
2025-12-19	3580	3.9	PUT	0	1	51.48	FALSE	0	0
2025-12-19	3590	0	PUT	0	0	51.31	FALSE	0	0
2025-12-19	3600	18.4	PUT	0	4	51.08	FALSE	0	0
2025-12-19	3610	6.8	PUT	0	1	50.91	FALSE	0	0
2025-12-19	3620	0	PUT	0	1	50.68	FALSE	0	0
2025-12-19	3630	0	PUT	0	1	50.5	FALSE	0	0
2025-12-19	3640	0	PUT	0	1	50.27	FALSE	0	0
2025-12-19	3650	36.7	PUT	0	7	50.1	FALSE	0	0
2025-12-19	3660	27.7	PUT	0	42	45.48	FALSE	0	0
2025-12-19	3670	8.3	PUT	0	2	49.69	FALSE	0	0
2025-12-19	3680	10.4	PUT	0	1	49.46	FALSE	0	0
2025-12-19	3690	0	PUT	0	1	49.28	FALSE	0	0
2025-12-19	3700	7	PUT	0	14	48.93	FALSE	0	0
2025-12-19	3750	12.3	PUT	0	14	48.03	FALSE	0	0
2025-12-19	3800	10	PUT	0	14	47.21	FALSE	0	0
2025-12-19	3850	9.6	PUT	0	4	42.28	FALSE	0	0
2025-12-19	3900	7	PUT	0	22	45.55	FALSE	0	0
2025-12-19	3950	11.41	PUT	3	6	39.08	FALSE	11.41	0
2025-12-19	4000	12.62	PUT	2	19	38.49	FALSE	12.62	0
2025-12-19	4050	14.55	PUT	6	6	38.21	FALSE	14.55	0
2025-12-19	4100	16.88	PUT	1	16	37.99	FALSE	16.88	0
2025-12-19	4150	19.2	PUT	0	12	37.61	FALSE	0	0
2025-12-19	4200	25	PUT	0	32	37.02	FALSE	0	0
2025-12-19	4250	28.74	PUT	0	6	36.83	FALSE	0	0
2025-12-19	4300	34	PUT	0	81	37.81	FALSE	0	0
2025-12-19	4350	65.28	PUT	0	9	36.73	FALSE	0	0
2025-12-19	4400	34.25	PUT	0	17	36.57	FALSE	0	0
2025-12-19	4450	43.7	PUT	0	9	36.05	FALSE	0	0
2025-12-19	4500	57.5	PUT	0	46	35.96	FALSE	0	0
2025-12-19	4550	54.5	PUT	0	5	36.05	FALSE	0	0
2025-12-19	4600	63.55	PUT	0	55	35.44	FALSE	0	0
2025-12-19	4650	50.43	PUT	0	5	35.64	FALSE	0	0
2025-12-19	4700	85.3	PUT	0	25	35.15	FALSE	0	0
2025-12-19	4750	78.97	PUT	0	33	34.7	FALSE	0	0
2025-12-19	4800	92.29	PUT	0	101	34.53	FALSE	0	0
2025-12-19	4850	114.5	PUT	0	16	34.46	FALSE	0	0
2025-12-19	4900	119.43	PUT	0	255	34.04	FALSE	0	0
2025-12-19	4950	109.5	PUT	0	16	33.96	FALSE	0	0
2025-12-19	5000	144.29	PUT	0	63	33.27	FALSE	0	0
2025-12-19	5050	151.22	PUT	0	13	33.1	FALSE	0	0
2025-12-19	5100	173.1	PUT	0	31	32.74	FALSE	0	0
2025-12-19	5150	213.65	PUT	0	8	32.71	FALSE	0	0
2025-12-19	5200	178.24	PUT	0	42	32.49	FALSE	0	0
2025-12-19	5250	224.35	PUT	1	13	32.57	FALSE	-17.18	-0.07
2025-12-19	5300	274.95	PUT	0	34	31.82	FALSE	0	0
2025-12-19	5350	281.6	PUT	0	14	31.61	FALSE	0	0
2025-12-19	5400	270.75	PUT	4	53	30.17	FALSE	270.75	0
2025-12-19	5450	275.8	PUT	0	5	30.93	TRUE	0	0
2025-12-19	5500	353.3	PUT	0	58	30.35	TRUE	0	0
2025-12-19	5515	0	PUT	0	0	30.39	TRUE	0	0
2025-12-19	5520	0	PUT	0	0	30.15	TRUE	0	0
2025-12-19	5525	0	PUT	0	0	30.19	TRUE	0	0
2025-12-19	5530	0	PUT	0	0	30.24	TRUE	0	0
2025-12-19	5535	0	PUT	0	0	30.11	TRUE	0	0
2025-12-19	5550	298.29	PUT	0	5	30.05	TRUE	0	0
2025-12-19	5600	360.2	PUT	0	19	29.61	TRUE	0	0
2025-12-19	5650	438.88	PUT	0	20	29.29	TRUE	0	0
2025-12-19	5700	469.81	PUT	0	18	28.92	TRUE	0	0
2025-12-19	5750	485	PUT	1	2	28.91	TRUE	-17.03	-0.03
2025-12-19	5800	595	PUT	0	3	28.52	TRUE	0	0
2025-12-19	5850	577.8	PUT	0	3	28.14	TRUE	0	0
2025-12-19	5900	656	PUT	0	9	27.95	TRUE	0	0
2025-12-19	5950	0	PUT	0	1	27.71	TRUE	0	0
2025-12-19	6000	658.85	PUT	0	18	27.67	TRUE	0	0
2025-12-19	6100	733.95	PUT	0	4	27.7	TRUE	0	0
2025-12-19	6200	654.3	PUT	0	1	27.54	TRUE	0	0
2025-12-19	6300	902.05	PUT	21	7	28.06	TRUE	-42.65	-0.05
2025-12-19	6400	792	PUT	0	2	27.74	TRUE	0	0
2025-12-19	6500	905.93	PUT	0	2	28.06	TRUE	0	0
2025-12-19	6600	0	PUT	0	0	27.87	TRUE	0	0
2025-12-19	6700	0	PUT	0	0	28.4	TRUE	0	0
2025-12-19	6800	1195.7	PUT	0	0	0	TRUE	0	0
2025-12-19	6900	0	PUT	0	0	0	TRUE	0	0
2025-12-19	7000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	7100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	7200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	7300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	7400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	7500	0	PUT	0	0	39.95	TRUE	0	0
2025-12-19	7600	0	PUT	0	0	41.3	TRUE	0	0
2025-12-19	7700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	7800	0	PUT	0	0	43.95	TRUE	0	0
2025-12-19	7900	2549.5	PUT	0	0	45.24	TRUE	0	0
2025-12-19	8000	0	PUT	0	0	46.51	TRUE	0	0
2026-01-16	158	0	CALL	0	0	0	TRUE	0	0
2026-01-16	160	0	CALL	0	0	0	TRUE	0	0
2026-01-16	162	0	CALL	0	0	0	TRUE	0	0
2026-01-16	164	0	CALL	0	0	0	TRUE	0	0
2026-01-16	166	0	CALL	0	0	0	TRUE	0	0
2026-01-16	168	0	CALL	0	0	0	TRUE	0	0
2026-01-16	170	0	CALL	0	0	0	TRUE	0	0
2026-01-16	172	0	CALL	0	0	0	TRUE	0	0
2026-01-16	174	0	CALL	0	0	0	TRUE	0	0
2026-01-16	175	0	CALL	0	0	0	TRUE	0	0
2026-01-16	176	0	CALL	0	0	0	TRUE	0	0
2026-01-16	178	0	CALL	0	0	0	TRUE	0	0
2026-01-16	180	0	CALL	0	0	0	TRUE	0	0
2026-01-16	182	0	CALL	0	0	0	TRUE	0	0
2026-01-16	184	0	CALL	0	0	0	TRUE	0	0
2026-01-16	185	0	CALL	0	0	0	TRUE	0	0
2026-01-16	186	0	CALL	0	0	0	TRUE	0	0
2026-01-16	188	0	CALL	0	0	0	TRUE	0	0
2026-01-16	190	0	CALL	0	0	0	TRUE	0	0
2026-01-16	192	0	CALL	0	0	0	TRUE	0	0
2026-01-16	194	0	CALL	0	0	0	TRUE	0	0
2026-01-16	195	0	CALL	0	0	0	TRUE	0	0
2026-01-16	196	0	CALL	0	0	0	TRUE	0	0
2026-01-16	198	0	CALL	0	0	0	TRUE	0	0
2026-01-16	200	0	CALL	0	0	0	TRUE	0	0
2026-01-16	202	0	CALL	0	0	0	TRUE	0	0
2026-01-16	204	0	CALL	0	0	0	TRUE	0	0
2026-01-16	205	0	CALL	0	0	0	TRUE	0	0
2026-01-16	206	0	CALL	0	0	0	TRUE	0	0
2026-01-16	208	0	CALL	0	0	0	TRUE	0	0
2026-01-16	210	0	CALL	0	0	0	TRUE	0	0
2026-01-16	212	0	CALL	0	1	0	TRUE	0	0
2026-01-16	214	0	CALL	0	0	0	TRUE	0	0
2026-01-16	215	0	CALL	0	0	0	TRUE	0	0
2026-01-16	216	0	CALL	0	0	0	TRUE	0	0
2026-01-16	218	0	CALL	0	1	0	TRUE	0	0
2026-01-16	220	0	CALL	0	0	0	TRUE	0	0
2026-01-16	222	0	CALL	0	0	0	TRUE	0	0
2026-01-16	224	0	CALL	0	0	0	TRUE	0	0
2026-01-16	225	0	CALL	0	0	0	TRUE	0	0
2026-01-16	226	0	CALL	0	0	0	TRUE	0	0
2026-01-16	228	0	CALL	0	1	0	TRUE	0	0
2026-01-16	230	0	CALL	0	0	0	TRUE	0	0
2026-01-16	232	0	CALL	0	1	0	TRUE	0	0
2026-01-16	234	0	CALL	0	0	0	TRUE	0	0
2026-01-16	235	0	CALL	0	0	0	TRUE	0	0
2026-01-16	236	0	CALL	0	0	0	TRUE	0	0
2026-01-16	238	0	CALL	0	0	0	TRUE	0	0
2026-01-16	240	0	CALL	0	0	0	TRUE	0	0
2026-01-16	242	0	CALL	0	0	0	TRUE	0	0
2026-01-16	244	0	CALL	0	0	0	TRUE	0	0
2026-01-16	245	0	CALL	0	0	0	TRUE	0	0
2026-01-16	246	0	CALL	0	0	0	TRUE	0	0
2026-01-16	248	0	CALL	0	0	0	TRUE	0	0
2026-01-16	250	0	CALL	0	1	0	TRUE	0	0
2026-01-16	255	0	CALL	0	0	0	TRUE	0	0
2026-01-16	260	0	CALL	0	0	0	TRUE	0	0
2026-01-16	265	0	CALL	0	0	0	TRUE	0	0
2026-01-16	270	0	CALL	0	0	0	TRUE	0	0
2026-01-16	275	0	CALL	0	0	0	TRUE	0	0
2026-01-16	280	0	CALL	0	0	0	TRUE	0	0
2026-01-16	285	0	CALL	0	0	0	TRUE	0	0
2026-01-16	290	0	CALL	0	0	0	TRUE	0	0
2026-01-16	295	0	CALL	0	0	0	TRUE	0	0
2026-01-16	300	0	CALL	0	0	0	TRUE	0	0
2026-01-16	303	0	CALL	0	0	0	TRUE	0	0
2026-01-16	304	0	CALL	0	0	0	TRUE	0	0
2026-01-16	305	0	CALL	0	0	0	TRUE	0	0
2026-01-16	306	0	CALL	0	0	0	TRUE	0	0
2026-01-16	307	0	CALL	0	0	0	TRUE	0	0
2026-01-16	308	0	CALL	0	0	0	TRUE	0	0
2026-01-16	309	0	CALL	0	0	0	TRUE	0	0
2026-01-16	310	0	CALL	0	0	0	TRUE	0	0
2026-01-16	311	0	CALL	0	0	0	TRUE	0	0
2026-01-16	312	0	CALL	0	0	0	TRUE	0	0
2026-01-16	313	0	CALL	0	0	0	TRUE	0	0
2026-01-16	314	0	CALL	0	0	0	TRUE	0	0
2026-01-16	315	0	CALL	0	0	0	TRUE	0	0
2026-01-16	316	0	CALL	0	0	0	TRUE	0	0
2026-01-16	317	0	CALL	0	0	0	TRUE	0	0
2026-01-16	318	0	CALL	0	1	0	TRUE	0	0
2026-01-16	319	0	CALL	0	0	0	TRUE	0	0
2026-01-16	320	0	CALL	0	0	0	TRUE	0	0
2026-01-16	321	0	CALL	0	0	0	TRUE	0	0
2026-01-16	330	0	CALL	0	0	0	TRUE	0	0
2026-01-16	340	0	CALL	0	0	0	TRUE	0	0
2026-01-16	350	0	CALL	0	0	0	TRUE	0	0
2026-01-16	1380	4270	CALL	0	2	121.16	TRUE	0	0
2026-01-16	1400	0	CALL	0	13	118.63	TRUE	0	0
2026-01-16	1420	0	CALL	0	0	118.92	TRUE	0	0
2026-01-16	1440	0	CALL	0	0	117.73	TRUE	0	0
2026-01-16	1460	0	CALL	0	3	116.64	TRUE	0	0
2026-01-16	1480	0	CALL	0	0	115.73	TRUE	0	0
2026-01-16	1500	0	CALL	0	7	113.35	TRUE	0	0
2026-01-16	1520	0	CALL	0	6	114.62	TRUE	0	0
2026-01-16	1540	0	CALL	0	6	112.25	TRUE	0	0
2026-01-16	1560	4081.92	CALL	0	3	110.75	TRUE	0	0
2026-01-16	1580	4062.37	CALL	0	7	109.58	TRUE	0	0
2026-01-16	1600	0	CALL	0	2	108.35	TRUE	0	0
2026-01-16	1620	0	CALL	0	3	107.21	TRUE	0	0
2026-01-16	1640	0	CALL	0	2	106.55	TRUE	0	0
2026-01-16	1660	0	CALL	0	3	106.41	TRUE	0	0
2026-01-16	1680	0	CALL	0	4	105.73	TRUE	0	0
2026-01-16	1700	0	CALL	0	2	103.76	TRUE	0	0
2026-01-16	1720	0	CALL	0	0	103.76	TRUE	0	0
2026-01-16	1740	0	CALL	0	2	102.97	TRUE	0	0
2026-01-16	1750	0	CALL	0	2	101.41	TRUE	0	0
2026-01-16	1760	0	CALL	0	0	101.06	TRUE	0	0
2026-01-16	1780	0	CALL	0	1	102.39	TRUE	0	0
2026-01-16	1800	0	CALL	0	0	101.34	TRUE	0	0
2026-01-16	1820	0	CALL	0	1	99.32	TRUE	0	0
2026-01-16	1840	0	CALL	0	0	98.1	TRUE	0	0
2026-01-16	1850	0	CALL	0	1	97.15	TRUE	0	0
2026-01-16	1860	0	CALL	0	0	97.02	TRUE	0	0
2026-01-16	1880	0	CALL	0	0	96.03	TRUE	0	0
2026-01-16	1900	0	CALL	0	1	95.04	TRUE	0	0
2026-01-16	1920	3616	CALL	0	5	94.32	TRUE	0	0
2026-01-16	1940	0	CALL	0	3	94.31	TRUE	0	0
2026-01-16	1950	0	CALL	0	4	94.05	TRUE	0	0
2026-01-16	1960	0	CALL	0	2	93.66	TRUE	0	0
2026-01-16	1980	0	CALL	0	3	91.89	TRUE	0	0
2026-01-16	2000	0	CALL	0	3	91.14	TRUE	0	0
2026-01-16	2020	0	CALL	0	2	90.4	TRUE	0	0
2026-01-16	2040	0	CALL	0	3	90.55	TRUE	0	0
2026-01-16	2050	0	CALL	0	2	89.29	TRUE	0	0
2026-01-16	2060	0	CALL	0	0	88.86	TRUE	0	0
2026-01-16	2080	0	CALL	0	1	89.07	TRUE	0	0
2026-01-16	2100	0	CALL	0	1	88.17	TRUE	0	0
2026-01-16	2120	0	CALL	0	2	87.1	TRUE	0	0
2026-01-16	2140	0	CALL	0	2	86.16	TRUE	0	0
2026-01-16	2150	0	CALL	0	0	85.52	TRUE	0	0
2026-01-16	2160	0	CALL	0	0	85.28	TRUE	0	0
2026-01-16	2180	0	CALL	0	1	84.42	TRUE	0	0
2026-01-16	2200	0	CALL	0	3	83.73	TRUE	0	0
2026-01-16	2220	0	CALL	0	0	83.04	TRUE	0	0
2026-01-16	2240	0	CALL	0	0	82.36	TRUE	0	0
2026-01-16	2250	0	CALL	0	1	82.66	TRUE	0	0
2026-01-16	2260	0	CALL	0	0	81.52	TRUE	0	0
2026-01-16	2280	0	CALL	0	1	81.01	TRUE	0	0
2026-01-16	2300	0	CALL	0	2	80.35	TRUE	0	0
2026-01-16	2320	0	CALL	0	4	79.53	TRUE	0	0
2026-01-16	2340	0	CALL	0	3	78.78	TRUE	0	0
2026-01-16	2350	0	CALL	0	0	78.5	TRUE	0	0
2026-01-16	2360	0	CALL	0	0	78.38	TRUE	0	0
2026-01-16	2380	0	CALL	0	0	78.23	TRUE	0	0
2026-01-16	2400	0	CALL	0	1	77.39	TRUE	0	0
2026-01-16	2420	0	CALL	0	1	76.61	TRUE	0	0
2026-01-16	2440	0	CALL	0	4	75.83	TRUE	0	0
2026-01-16	2450	0	CALL	0	4	76.17	TRUE	0	0
2026-01-16	2460	0	CALL	0	0	75.05	TRUE	0	0
2026-01-16	2480	0	CALL	0	3	74.43	TRUE	0	0
2026-01-16	2500	0	CALL	0	5	73.81	TRUE	0	0
2026-01-16	2550	0	CALL	0	3	72.6	TRUE	0	0
2026-01-16	2600	0	CALL	0	1	71.57	TRUE	0	0
2026-01-16	2650	0	CALL	0	3	69.35	TRUE	0	0
2026-01-16	2700	0	CALL	0	7	68.1	TRUE	0	0
2026-01-16	2750	0	CALL	0	1	67.25	TRUE	0	0
2026-01-16	2800	0	CALL	0	1	65.15	TRUE	0	0
2026-01-16	2850	0	CALL	0	2	63.87	TRUE	0	0
2026-01-16	2900	2853.2	CALL	0	2	63.17	TRUE	0	0
2026-01-16	2950	0	CALL	0	6	61.65	TRUE	0	0
2026-01-16	3000	2613.23	CALL	0	4	60.01	TRUE	0	0
2026-01-16	3030	0	CALL	0	1	59.41	TRUE	0	0
2026-01-16	3040	0	CALL	0	0	59.08	TRUE	0	0
2026-01-16	3050	0	CALL	0	1	59.27	TRUE	0	0
2026-01-16	3060	0	CALL	0	0	59.19	TRUE	0	0
2026-01-16	3070	0	CALL	0	1	58.77	TRUE	0	0
2026-01-16	3080	0	CALL	0	1	58.69	TRUE	0	0
2026-01-16	3090	0	CALL	0	0	58.26	TRUE	0	0
2026-01-16	3100	0	CALL	0	12	58	TRUE	0	0
2026-01-16	3110	0	CALL	0	2	57.38	TRUE	0	0
2026-01-16	3120	0	CALL	0	0	57.18	TRUE	0	0
2026-01-16	3130	0	CALL	0	0	56.95	TRUE	0	0
2026-01-16	3140	0	CALL	0	1	57.09	TRUE	0	0
2026-01-16	3150	0	CALL	0	11	56.49	TRUE	0	0
2026-01-16	3160	0	CALL	0	0	56.29	TRUE	0	0
2026-01-16	3170	0	CALL	0	1	56.39	TRUE	0	0
2026-01-16	3180	0	CALL	0	1	55.95	TRUE	0	0
2026-01-16	3190	0	CALL	0	0	56.13	TRUE	0	0
2026-01-16	3200	2240	CALL	0	1	55.89	TRUE	0	0
2026-01-16	3210	0	CALL	0	1	55.49	TRUE	0	0
2026-01-16	3220	2541.3	CALL	0	2	55.48	TRUE	0	0
2026-01-16	3230	0	CALL	0	0	54.8	TRUE	0	0
2026-01-16	3240	0	CALL	0	0	54.59	TRUE	0	0
2026-01-16	3250	2512.2	CALL	0	1	54.79	TRUE	0	0
2026-01-16	3260	0	CALL	0	0	54.58	TRUE	0	0
2026-01-16	3270	0	CALL	0	1	53.85	TRUE	0	0
2026-01-16	3280	0	CALL	0	1	54.14	TRUE	0	0
2026-01-16	3290	0	CALL	0	1	53.91	TRUE	0	0
2026-01-16	3300	2156.2	CALL	0	5	53.7	TRUE	0	0
2026-01-16	3310	0	CALL	0	3	52.99	TRUE	0	0
2026-01-16	3320	0	CALL	0	0	53.08	TRUE	0	0
2026-01-16	3330	2126.96	CALL	0	1	52.64	TRUE	0	0
2026-01-16	3340	0	CALL	0	0	52.83	TRUE	0	0
2026-01-16	3350	0	CALL	0	2	52.62	TRUE	0	0
2026-01-16	3360	2214.2	CALL	0	2	52.01	TRUE	0	0
2026-01-16	3370	0	CALL	0	0	52.19	TRUE	0	0
2026-01-16	3380	0	CALL	0	6	51.98	TRUE	0	0
2026-01-16	3390	0	CALL	0	1	51.75	TRUE	0	0
2026-01-16	3400	0	CALL	0	8	51.55	TRUE	0	0
2026-01-16	3410	2058.1	CALL	0	1	51.27	TRUE	0	0
2026-01-16	3420	0	CALL	0	15	51.13	TRUE	0	0
2026-01-16	3430	2087.47	CALL	0	14	50.56	TRUE	0	0
2026-01-16	3440	2077.85	CALL	0	12	50.74	TRUE	0	0
2026-01-16	3450	0	CALL	0	2	50.51	TRUE	0	0
2026-01-16	3460	0	CALL	0	62	50.33	TRUE	0	0
2026-01-16	3470	0	CALL	0	8	50.15	TRUE	0	0
2026-01-16	3480	0	CALL	0	8	49.92	TRUE	0	0
2026-01-16	3490	0	CALL	0	9	48.89	TRUE	0	0
2026-01-16	3500	2392.98	CALL	0	84	49.55	TRUE	0	0
2026-01-16	3510	0	CALL	0	26	48.53	TRUE	0	0
2026-01-16	3520	0	CALL	0	39	49	TRUE	0	0
2026-01-16	3530	2364.58	CALL	0	22	48.99	TRUE	0	0
2026-01-16	3540	2306.32	CALL	0	26	48.45	TRUE	0	0
2026-01-16	3550	2249.65	CALL	0	14	48.62	TRUE	0	0
2026-01-16	3560	2168.9	CALL	0	1	47.64	TRUE	0	0
2026-01-16	3570	2217.76	CALL	0	18	47.92	TRUE	0	0
2026-01-16	3580	0	CALL	0	4	47.74	TRUE	0	0
2026-01-16	3590	2124.75	CALL	0	3	47.49	TRUE	0	0
2026-01-16	3600	2111.59	CALL	0	89	47.37	TRUE	0	0
2026-01-16	3610	2180.26	CALL	0	50	47.2	TRUE	0	0
2026-01-16	3620	1808.35	CALL	0	34	47.03	TRUE	0	0
2026-01-16	3630	1770.99	CALL	0	5	46.85	TRUE	0	0
2026-01-16	3640	2134.6	CALL	0	1	46.68	TRUE	0	0
2026-01-16	3650	0	CALL	0	8	46.51	TRUE	0	0
2026-01-16	3660	0	CALL	0	21	46.6	TRUE	0	0
2026-01-16	3670	0	CALL	0	43	46.15	TRUE	0	0
2026-01-16	3680	0	CALL	0	31	46.22	TRUE	0	0
2026-01-16	3690	0	CALL	0	3	45.42	TRUE	0	0
2026-01-16	3700	2049.3	CALL	0	6	45.23	TRUE	0	0
2026-01-16	3710	1929.13	CALL	0	26	45.06	TRUE	0	0
2026-01-16	3720	0	CALL	0	27	45.52	TRUE	0	0
2026-01-16	3730	1961.07	CALL	0	9	45.38	TRUE	0	0
2026-01-16	3740	1767.27	CALL	0	19	45.28	TRUE	0	0
2026-01-16	3750	1757.37	CALL	0	58	45.04	TRUE	0	0
2026-01-16	3760	1747.47	CALL	0	21	44.87	TRUE	0	0
2026-01-16	3770	1787.93	CALL	0	14	44.88	TRUE	0	0
2026-01-16	3780	0	CALL	0	2	44.28	TRUE	0	0
2026-01-16	3790	0	CALL	0	51	44.45	TRUE	0	0
2026-01-16	3800	1931.52	CALL	0	10	44.27	TRUE	0	0
2026-01-16	3850	1927.45	CALL	0	2	43.78	TRUE	0	0
2026-01-16	3900	1691.85	CALL	0	60	42.94	TRUE	0	0
2026-01-16	3950	1722.55	CALL	0	11	41.98	TRUE	0	0
2026-01-16	4000	1604.13	CALL	0	57	41.29	TRUE	0	0
2026-01-16	4050	1591.57	CALL	0	3	40.96	TRUE	0	0
2026-01-16	4100	1453.8	CALL	0	9	40.17	TRUE	0	0
2026-01-16	4150	1386.9	CALL	0	9	40.04	TRUE	0	0
2026-01-16	4200	1285.25	CALL	0	23	39.11	TRUE	0	0
2026-01-16	4250	1170.64	CALL	0	7	38.76	TRUE	0	0
2026-01-16	4300	1126.27	CALL	0	16	38.38	TRUE	0	0
2026-01-16	4350	1250.9	CALL	0	19	37.95	TRUE	0	0
2026-01-16	4400	1238	CALL	0	11	37.18	TRUE	0	0
2026-01-16	4450	0	CALL	0	4	36.85	TRUE	0	0
2026-01-16	4500	1246.38	CALL	0	29	36.42	TRUE	0	0
2026-01-16	4550	0	CALL	0	3	36.05	TRUE	0	0
2026-01-16	4600	1194.05	CALL	0	19	35.85	TRUE	0	0
2026-01-16	4650	1150.8	CALL	0	21	35.29	TRUE	0	0
2026-01-16	4700	1051.9	CALL	0	30	34.91	TRUE	0	0
2026-01-16	4750	949.04	CALL	0	15	34.73	TRUE	0	0
2026-01-16	4800	734.7	CALL	0	24	34.2	TRUE	0	0
2026-01-16	4850	799.9	CALL	0	91	33.8	TRUE	0	0
2026-01-16	4900	817.9	CALL	0	38	33.59	TRUE	0	0
2026-01-16	4950	663.96	CALL	0	40	33.31	TRUE	0	0
2026-01-16	5000	571.48	CALL	0	62	32.83	TRUE	0	0
2026-01-16	5050	911.6	CALL	0	21	32.73	TRUE	0	0
2026-01-16	5100	611.1	CALL	0	20	32.53	TRUE	0	0
2026-01-16	5150	439.85	CALL	0	29	32.3	TRUE	0	0
2026-01-16	5175	761.9	CALL	0	1	32.16	TRUE	0	0
2026-01-16	5180	0	CALL	0	0	31.91	TRUE	0	0
2026-01-16	5185	0	CALL	0	0	32.02	TRUE	0	0
2026-01-16	5190	0	CALL	0	0	31.77	TRUE	0	0
2026-01-16	5195	0	CALL	0	0	31.88	TRUE	0	0
2026-01-16	5200	439	CALL	0	49	31.8	TRUE	0	0
2026-01-16	5205	0	CALL	0	0	31.91	TRUE	0	0
2026-01-16	5210	406.59	CALL	0	1	31.69	TRUE	0	0
2026-01-16	5215	0	CALL	0	0	31.81	TRUE	0	0
2026-01-16	5220	0	CALL	0	0	31.63	TRUE	0	0
2026-01-16	5225	0	CALL	0	0	31.67	TRUE	0	0
2026-01-16	5230	0	CALL	0	0	31.6	TRUE	0	0
2026-01-16	5235	437.79	CALL	0	1	31.56	TRUE	0	0
2026-01-16	5240	0	CALL	0	0	31.52	TRUE	0	0
2026-01-16	5245	0	CALL	0	0	31.47	TRUE	0	0
2026-01-16	5250	758.5	CALL	0	23	31.49	TRUE	0	0
2026-01-16	5255	492.2	CALL	2	0	31.51	TRUE	492.2	0
2026-01-16	5260	0	CALL	0	0	31.53	TRUE	0	0
2026-01-16	5265	378.74	CALL	0	3	31.34	TRUE	0	0
2026-01-16	5270	0	CALL	0	0	31.38	TRUE	0	0
2026-01-16	5275	0	CALL	0	0	31.32	TRUE	0	0
2026-01-16	5280	0	CALL	0	0	31.26	TRUE	0	0
2026-01-16	5285	0	CALL	0	0	31.29	TRUE	0	0
2026-01-16	5290	0	CALL	0	0	31.28	TRUE	0	0
2026-01-16	5295	0	CALL	0	0	31.19	TRUE	0	0
2026-01-16	5300	495.5	CALL	0	141	31.14	TRUE	0	0
2026-01-16	5305	0	CALL	0	5	31.06	TRUE	0	0
2026-01-16	5310	0	CALL	0	0	31	TRUE	0	0
2026-01-16	5315	371.48	CALL	0	2	31.25	TRUE	0	0
2026-01-16	5320	0	CALL	0	0	31.01	TRUE	0	0
2026-01-16	5325	570	CALL	0	0	30.94	TRUE	0	0
2026-01-16	5330	0	CALL	0	1	30.91	TRUE	0	0
2026-01-16	5335	0	CALL	0	0	30.93	TRUE	0	0
2026-01-16	5340	646.3	CALL	0	1	30.88	TRUE	0	0
2026-01-16	5345	630.2	CALL	0	2	30.98	TRUE	0	0
2026-01-16	5350	361.57	CALL	0	17	30.89	TRUE	0	0
2026-01-16	5355	363.81	CALL	0	1	30.67	TRUE	0	0
2026-01-16	5360	476.9	CALL	0	1	30.87	TRUE	0	0
2026-01-16	5365	725.5	CALL	0	1	30.79	TRUE	0	0
2026-01-16	5370	381.78	CALL	0	1	30.76	TRUE	0	0
2026-01-16	5375	379.05	CALL	0	3	30.57	TRUE	0	0
2026-01-16	5380	331.4	CALL	0	3	30.77	TRUE	0	0
2026-01-16	5385	329.2	CALL	0	4	30.69	TRUE	0	0
2026-01-16	5390	327.02	CALL	0	2	30.57	TRUE	0	0
2026-01-16	5395	428.96	CALL	0	102	30.55	TRUE	0	0
2026-01-16	5400	327.98	CALL	0	112	30.62	TRUE	0	0
2026-01-16	5450	364.5	CALL	2	17	30.91	FALSE	364.5	0
2026-01-16	5500	254.14	CALL	0	102	29.84	FALSE	0	0
2026-01-16	5550	230	CALL	0	20	29.49	FALSE	0	0
2026-01-16	5600	300	CALL	2	34	29.16	FALSE	20	0.07
2026-01-16	5650	198.9	CALL	0	20	29.12	FALSE	0	0
2026-01-16	5700	252.3	CALL	3	76	28.66	FALSE	17.82	0.08
2026-01-16	5750	228	CALL	2	21	28.17	FALSE	228	0
2026-01-16	5800	193	CALL	4	24	27.95	FALSE	193	0
2026-01-16	5850	179	CALL	2	18	28.07	FALSE	179	0
2026-01-16	5900	142.97	CALL	0	20	27.52	FALSE	0	0
2026-01-16	5950	126.62	CALL	0	12	27.34	FALSE	0	0
2026-01-16	6000	128	CALL	3	125	26.98	FALSE	-3	-0.02
2026-01-16	6100	110	CALL	0	21	27.15	FALSE	0	0
2026-01-16	6200	71.21	CALL	0	36	27.01	FALSE	0	0
2026-01-16	6300	60.93	CALL	0	22	26.75	FALSE	0	0
2026-01-16	6400	58.1	CALL	14	13	26.89	FALSE	10.5	0.22
2026-01-16	6500	50.3	CALL	4	55	27.41	FALSE	50.3	0
2026-01-16	6600	49.13	CALL	0	26	26.75	FALSE	0	0
2026-01-16	6700	40.8	CALL	0	116	27.25	FALSE	0	0
2026-01-16	6800	35	CALL	0	37	26.33	FALSE	0	0
2026-01-16	6900	18.8	CALL	0	63	27.26	FALSE	0	0
2026-01-16	7000	18	CALL	1	175	27.76	FALSE	18	0
2026-01-16	7100	15.6	CALL	0	11	27.69	FALSE	0	0
2026-01-16	7200	10	CALL	0	12	27.91	FALSE	0	0
2026-01-16	7300	15.34	CALL	0	14	32.14	FALSE	0	0
2026-01-16	7400	15.78	CALL	0	45	32.73	FALSE	0	0
2026-01-16	7500	10	CALL	0	71	33.37	FALSE	0	0
2026-01-16	7600	13.4	CALL	0	12	34.06	FALSE	0	0
2026-01-16	7700	4.2	CALL	0	4	34.73	FALSE	0	0
2026-01-16	7800	4	CALL	0	12	35.39	FALSE	0	0
2026-01-16	7900	3.7	CALL	0	53	36.14	FALSE	0	0
2026-01-16	8000	3.41	CALL	0	7	36.85	FALSE	0	0
2026-01-16	8100	7.72	CALL	0	5	37.62	FALSE	0	0
2026-01-16	158	0	PUT	0	1	0	FALSE	0	0
2026-01-16	160	0	PUT	0	0	0	FALSE	0	0
2026-01-16	162	0	PUT	0	0	0	FALSE	0	0
2026-01-16	164	0	PUT	0	0	0	FALSE	0	0
2026-01-16	166	0	PUT	0	0	0	FALSE	0	0
2026-01-16	168	0	PUT	0	0	0	FALSE	0	0
2026-01-16	170	0	PUT	0	2	0	FALSE	0	0
2026-01-16	172	0	PUT	0	0	0	FALSE	0	0
2026-01-16	174	0	PUT	0	0	0	FALSE	0	0
2026-01-16	175	0	PUT	0	2	0	FALSE	0	0
2026-01-16	176	0	PUT	0	0	0	FALSE	0	0
2026-01-16	178	0	PUT	0	0	0	FALSE	0	0
2026-01-16	180	0	PUT	0	0	0	FALSE	0	0
2026-01-16	182	0	PUT	0	0	0	FALSE	0	0
2026-01-16	184	0	PUT	0	0	0	FALSE	0	0
2026-01-16	185	0	PUT	0	0	0	FALSE	0	0
2026-01-16	186	0	PUT	0	0	0	FALSE	0	0
2026-01-16	188	0	PUT	0	0	0	FALSE	0	0
2026-01-16	190	0	PUT	0	0	0	FALSE	0	0
2026-01-16	192	0	PUT	0	0	0	FALSE	0	0
2026-01-16	194	0	PUT	0	0	0	FALSE	0	0
2026-01-16	195	0	PUT	0	0	0	FALSE	0	0
2026-01-16	196	0	PUT	0	0	0	FALSE	0	0
2026-01-16	198	0	PUT	0	0	0	FALSE	0	0
2026-01-16	200	0	PUT	0	0	0	FALSE	0	0
2026-01-16	202	0	PUT	0	0	0	FALSE	0	0
2026-01-16	204	0	PUT	0	0	0	FALSE	0	0
2026-01-16	205	0	PUT	0	0	0	FALSE	0	0
2026-01-16	206	0	PUT	0	0	0	FALSE	0	0
2026-01-16	208	0	PUT	0	0	0	FALSE	0	0
2026-01-16	210	0	PUT	0	0	0	FALSE	0	0
2026-01-16	212	0	PUT	0	0	0	FALSE	0	0
2026-01-16	214	0	PUT	0	0	0	FALSE	0	0
2026-01-16	215	0	PUT	0	0	0	FALSE	0	0
2026-01-16	216	0	PUT	0	0	0	FALSE	0	0
2026-01-16	218	0	PUT	0	0	0	FALSE	0	0
2026-01-16	220	0	PUT	0	0	0	FALSE	0	0
2026-01-16	222	0	PUT	0	5	0	FALSE	0	0
2026-01-16	224	0	PUT	0	0	0	FALSE	0	0
2026-01-16	225	0	PUT	0	0	0	FALSE	0	0
2026-01-16	226	0	PUT	0	0	0	FALSE	0	0
2026-01-16	228	0	PUT	0	0	0	FALSE	0	0
2026-01-16	230	0	PUT	0	0	0	FALSE	0	0
2026-01-16	232	0	PUT	0	0	0	FALSE	0	0
2026-01-16	234	0	PUT	0	0	0	FALSE	0	0
2026-01-16	235	0	PUT	0	0	0	FALSE	0	0
2026-01-16	236	0	PUT	0	0	0	FALSE	0	0
2026-01-16	238	0	PUT	0	0	0	FALSE	0	0
2026-01-16	240	0	PUT	0	0	0	FALSE	0	0
2026-01-16	242	0	PUT	0	0	0	FALSE	0	0
2026-01-16	244	0	PUT	0	0	0	FALSE	0	0
2026-01-16	245	0	PUT	0	0	0	FALSE	0	0
2026-01-16	246	0	PUT	0	0	0	FALSE	0	0
2026-01-16	248	0	PUT	0	0	0	FALSE	0	0
2026-01-16	250	0	PUT	0	0	0	FALSE	0	0
2026-01-16	255	0	PUT	0	0	0	FALSE	0	0
2026-01-16	260	0	PUT	0	0	0	FALSE	0	0
2026-01-16	265	0	PUT	0	0	0	FALSE	0	0
2026-01-16	270	0	PUT	0	0	0	FALSE	0	0
2026-01-16	275	0	PUT	0	0	0	FALSE	0	0
2026-01-16	280	0	PUT	0	0	0	FALSE	0	0
2026-01-16	285	0	PUT	0	0	0	FALSE	0	0
2026-01-16	290	0	PUT	0	0	0	FALSE	0	0
2026-01-16	295	0	PUT	0	0	0	FALSE	0	0
2026-01-16	300	0	PUT	0	0	0	FALSE	0	0
2026-01-16	303	0	PUT	0	0	0	FALSE	0	0
2026-01-16	304	0	PUT	0	0	0	FALSE	0	0
2026-01-16	305	0	PUT	0	0	0	FALSE	0	0
2026-01-16	306	0	PUT	0	0	0	FALSE	0	0
2026-01-16	307	0	PUT	0	0	0	FALSE	0	0
2026-01-16	308	0	PUT	0	0	0	FALSE	0	0
2026-01-16	309	0	PUT	0	0	0	FALSE	0	0
2026-01-16	310	0	PUT	0	0	0	FALSE	0	0
2026-01-16	311	0	PUT	0	0	0	FALSE	0	0
2026-01-16	312	0	PUT	0	0	0	FALSE	0	0
2026-01-16	313	0	PUT	0	0	0	FALSE	0	0
2026-01-16	314	0	PUT	0	0	0	FALSE	0	0
2026-01-16	315	0	PUT	0	0	0	FALSE	0	0
2026-01-16	316	0	PUT	0	0	0	FALSE	0	0
2026-01-16	317	0	PUT	0	0	0	FALSE	0	0
2026-01-16	318	0	PUT	0	0	0	FALSE	0	0
2026-01-16	319	0	PUT	0	0	0	FALSE	0	0
2026-01-16	320	0	PUT	0	0	0	FALSE	0	0
2026-01-16	321	0	PUT	0	0	0	FALSE	0	0
2026-01-16	350	0	PUT	0	0	0	FALSE	0	0
2026-01-16	360	0	PUT	0	0	0	FALSE	0	0
2026-01-16	370	0	PUT	0	0	0	FALSE	0	0
2026-01-16	380	0	PUT	0	0	0	FALSE	0	0
2026-01-16	390	0	PUT	0	0	0	FALSE	0	0
2026-01-16	400	0	PUT	0	0	0	FALSE	0	0
2026-01-16	410	0	PUT	0	0	0	FALSE	0	0
2026-01-16	420	0	PUT	0	0	0	FALSE	0	0
2026-01-16	430	0	PUT	0	0	0	FALSE	0	0
2026-01-16	440	0	PUT	0	0	0	FALSE	0	0
2026-01-16	450	0	PUT	0	0	0	FALSE	0	0
2026-01-16	460	0	PUT	0	0	0	FALSE	0	0
2026-01-16	470	0	PUT	0	0	0	FALSE	0	0
2026-01-16	480	0	PUT	0	0	0	FALSE	0	0
2026-01-16	1380	0.4	PUT	33	424	84.81	FALSE	0.2	1
2026-01-16	1400	0.05	PUT	0	49	104.32	FALSE	0	0
2026-01-16	1420	0	PUT	0	6	119.25	FALSE	0	0
2026-01-16	1440	0	PUT	0	3	118.06	FALSE	0	0
2026-01-16	1460	0	PUT	0	1	116.88	FALSE	0	0
2026-01-16	1480	0	PUT	0	0	115.73	FALSE	0	0
2026-01-16	1500	0	PUT	0	3	114.58	FALSE	0	0
2026-01-16	1520	0	PUT	0	0	113.62	FALSE	0	0
2026-01-16	1540	0	PUT	0	3	112.51	FALSE	0	0
2026-01-16	1560	0	PUT	0	2	111.41	FALSE	0	0
2026-01-16	1580	0	PUT	0	14	110.33	FALSE	0	0
2026-01-16	1600	0	PUT	0	7	109.27	FALSE	0	0
2026-01-16	1620	0	PUT	0	0	108.37	FALSE	0	0
2026-01-16	1640	0	PUT	0	2	107.32	FALSE	0	0
2026-01-16	1660	0	PUT	0	1	106.3	FALSE	0	0
2026-01-16	1680	0	PUT	0	5	105.28	FALSE	0	0
2026-01-16	1700	0	PUT	0	10	104.28	FALSE	0	0
2026-01-16	1720	0	PUT	0	24	103.44	FALSE	0	0
2026-01-16	1740	0	PUT	0	3	102.46	FALSE	0	0
2026-01-16	1750	0.4	PUT	0	18	75.3	FALSE	0	0
2026-01-16	1760	0	PUT	0	15	91.37	FALSE	0	0
2026-01-16	1780	0	PUT	0	0	100.54	FALSE	0	0
2026-01-16	1800	0	PUT	0	12	89.87	FALSE	0	0
2026-01-16	1820	0	PUT	0	1	98.8	FALSE	0	0
2026-01-16	1840	0	PUT	0	2	97.87	FALSE	0	0
2026-01-16	1850	0	PUT	0	2	97.42	FALSE	0	0
2026-01-16	1860	0	PUT	0	0	96.96	FALSE	0	0
2026-01-16	1880	6	PUT	0	7	96.06	FALSE	0	0
2026-01-16	1900	2.4	PUT	0	203	95.3	FALSE	0	0
2026-01-16	1920	0	PUT	0	0	94.41	FALSE	0	0
2026-01-16	1940	0	PUT	0	0	93.54	FALSE	0	0
2026-01-16	1950	0	PUT	0	0	93.1	FALSE	0	0
2026-01-16	1960	1	PUT	0	4	92.8	FALSE	0	0
2026-01-16	1980	0	PUT	0	9	91.94	FALSE	0	0
2026-01-16	2000	1	PUT	0	25	91.09	FALSE	0	0
2026-01-16	2020	0	PUT	0	0	90.38	FALSE	0	0
2026-01-16	2040	0	PUT	0	0	89.55	FALSE	0	0
2026-01-16	2050	0	PUT	0	21	89.13	FALSE	0	0
2026-01-16	2060	0	PUT	0	0	88.72	FALSE	0	0
2026-01-16	2080	0	PUT	0	22	88.03	FALSE	0	0
2026-01-16	2100	0	PUT	0	18	87.22	FALSE	0	0
2026-01-16	2120	0.6	PUT	0	3	86.42	FALSE	0	0
2026-01-16	2140	0	PUT	0	0	85.74	FALSE	0	0
2026-01-16	2150	1.2	PUT	0	2	85.34	FALSE	0	0
2026-01-16	2160	0	PUT	0	0	84.95	FALSE	0	0
2026-01-16	2180	4.78	PUT	0	0	84.29	FALSE	0	0
2026-01-16	2200	0	PUT	0	116	83.51	FALSE	0	0
2026-01-16	2220	4.81	PUT	0	24	82.75	FALSE	0	0
2026-01-16	2240	0	PUT	0	12	82.1	FALSE	0	0
2026-01-16	2250	0	PUT	0	12	81.72	FALSE	0	0
2026-01-16	2260	0	PUT	0	0	81.35	FALSE	0	0
2026-01-16	2280	0	PUT	0	2	80.71	FALSE	0	0
2026-01-16	2300	10.77	PUT	0	42	79.54	FALSE	0	0
2026-01-16	2320	0	PUT	0	1	79.34	FALSE	0	0
2026-01-16	2340	0	PUT	0	1	78.61	FALSE	0	0
2026-01-16	2350	0	PUT	0	3	78.25	FALSE	0	0
2026-01-16	2360	0	PUT	0	0	77.89	FALSE	0	0
2026-01-16	2380	0	PUT	0	2	77.28	FALSE	0	0
2026-01-16	2400	5.27	PUT	0	73	76.57	FALSE	0	0
2026-01-16	2420	0	PUT	0	1	75.96	FALSE	0	0
2026-01-16	2440	0	PUT	0	1	75.26	FALSE	0	0
2026-01-16	2450	0	PUT	0	20	75.01	FALSE	0	0
2026-01-16	2460	0	PUT	0	4	74.67	FALSE	0	0
2026-01-16	2480	0	PUT	0	4	74.07	FALSE	0	0
2026-01-16	2500	0	PUT	0	72	73.39	FALSE	0	0
2026-01-16	2550	0	PUT	0	9	71.89	FALSE	0	0
2026-01-16	2600	0	PUT	0	11	70.32	FALSE	0	0
2026-01-16	2650	14.45	PUT	0	8	68.87	FALSE	0	0
2026-01-16	2700	0	PUT	0	77	67.44	FALSE	0	0
2026-01-16	2750	0	PUT	0	11	66.11	FALSE	0	0
2026-01-16	2800	7.7	PUT	0	82	64.72	FALSE	0	0
2026-01-16	2850	0	PUT	0	9	63.34	FALSE	0	0
2026-01-16	2900	5	PUT	0	45	61.98	FALSE	0	0
2026-01-16	2950	3.35	PUT	0	24	60.65	FALSE	0	0
2026-01-16	3000	6	PUT	0	134	54.2	FALSE	0	0
2026-01-16	3030	0	PUT	0	9	58.66	FALSE	0	0
2026-01-16	3040	5	PUT	0	8	58.44	FALSE	0	0
2026-01-16	3050	5.75	PUT	0	9	58.22	FALSE	0	0
2026-01-16	3060	0	PUT	0	5	57.93	FALSE	0	0
2026-01-16	3070	1.3	PUT	0	6	57.71	FALSE	0	0
2026-01-16	3080	0	PUT	0	8	57.49	FALSE	0	0
2026-01-16	3090	0	PUT	0	2	57.21	FALSE	0	0
2026-01-16	3100	4.2	PUT	0	28	56.99	FALSE	0	0
2026-01-16	3110	0	PUT	0	5	56.77	FALSE	0	0
2026-01-16	3120	0	PUT	0	1	56.55	FALSE	0	0
2026-01-16	3130	6.05	PUT	0	8	56.27	FALSE	0	0
2026-01-16	3140	11.07	PUT	0	6	56.05	FALSE	0	0
2026-01-16	3150	0	PUT	0	3	55.83	FALSE	0	0
2026-01-16	3160	6.61	PUT	0	8	55.62	FALSE	0	0
2026-01-16	3170	6.6	PUT	0	8	55.4	FALSE	0	0
2026-01-16	3180	0	PUT	0	3	55.18	FALSE	0	0
2026-01-16	3190	0	PUT	0	2	54.96	FALSE	0	0
2026-01-16	3200	9.5	PUT	0	27	54.75	FALSE	0	0
2026-01-16	3210	19.47	PUT	0	6	54.53	FALSE	0	0
2026-01-16	3220	0	PUT	0	0	54.31	FALSE	0	0
2026-01-16	3230	15.6	PUT	0	1	54.03	FALSE	0	0
2026-01-16	3240	0	PUT	0	0	53.82	FALSE	0	0
2026-01-16	3250	0	PUT	0	78	53.6	FALSE	0	0
2026-01-16	3260	0	PUT	0	1	53.44	FALSE	0	0
2026-01-16	3270	29.36	PUT	0	11	53.22	FALSE	0	0
2026-01-16	3280	0	PUT	0	21	52.95	FALSE	0	0
2026-01-16	3290	0	PUT	0	3	52.73	FALSE	0	0
2026-01-16	3300	27.5	PUT	0	122	52.52	FALSE	0	0
2026-01-16	3310	0	PUT	0	6	52.36	FALSE	0	0
2026-01-16	3320	0	PUT	0	12	52.14	FALSE	0	0
2026-01-16	3330	20	PUT	0	9	51.87	FALSE	0	0
2026-01-16	3340	11.41	PUT	0	5	51.71	FALSE	0	0
2026-01-16	3350	0	PUT	0	7	51.54	FALSE	0	0
2026-01-16	3360	0	PUT	0	3	51.22	FALSE	0	0
2026-01-16	3370	0	PUT	0	14	51.06	FALSE	0	0
2026-01-16	3380	0	PUT	0	1	50.84	FALSE	0	0
2026-01-16	3390	0	PUT	0	8	50.62	FALSE	0	0
2026-01-16	3400	38.5	PUT	0	31	50.46	FALSE	0	0
2026-01-16	3410	0	PUT	0	0	50.19	FALSE	0	0
2026-01-16	3420	0	PUT	0	1	50.03	FALSE	0	0
2026-01-16	3430	0	PUT	0	2	49.81	FALSE	0	0
2026-01-16	3440	0	PUT	0	1	49.59	FALSE	0	0
2026-01-16	3450	0	PUT	0	4	49.43	FALSE	0	0
2026-01-16	3460	0	PUT	0	0	44.89	FALSE	0	0
2026-01-16	3470	0	PUT	0	8	49.09	FALSE	0	0
2026-01-16	3480	0	PUT	0	33	48.83	FALSE	0	0
2026-01-16	3490	0	PUT	0	4	48.66	FALSE	0	0
2026-01-16	3500	8.9	PUT	2	105	42.34	FALSE	8.9	0
2026-01-16	3510	0	PUT	0	9	48.27	FALSE	0	0
2026-01-16	3520	0	PUT	0	2	48.06	FALSE	0	0
2026-01-16	3530	0	PUT	0	5	47.98	FALSE	0	0
2026-01-16	3540	0	PUT	0	3	47.86	FALSE	0	0
2026-01-16	3550	0	PUT	0	2	47.5	FALSE	0	0
2026-01-16	3560	9.5	PUT	1	6	41.36	FALSE	9.5	0
2026-01-16	3570	0	PUT	0	8	47.16	FALSE	0	0
2026-01-16	3580	0	PUT	0	4	47.07	FALSE	0	0
2026-01-16	3590	26.09	PUT	0	8	46.99	FALSE	0	0
2026-01-16	3600	7.55	PUT	0	63	46.81	FALSE	0	0
2026-01-16	3610	0	PUT	0	1	46.64	FALSE	0	0
2026-01-16	3620	0	PUT	0	15	46.46	FALSE	0	0
2026-01-16	3630	0	PUT	0	2	48.13	FALSE	0	0
2026-01-16	3640	0	PUT	0	51	48.68	FALSE	0	0
2026-01-16	3650	0	PUT	0	8	48.48	FALSE	0	0
2026-01-16	3660	0	PUT	0	2	40.42	FALSE	0	0
2026-01-16	3670	0	PUT	0	0	48.07	FALSE	0	0
2026-01-16	3680	0	PUT	0	1	47.87	FALSE	0	0
2026-01-16	3690	0	PUT	0	2	40.02	FALSE	0	0
2026-01-16	3700	11	PUT	2	84	39.06	FALSE	11	0
2026-01-16	3710	0	PUT	0	20	39.9	FALSE	0	0
2026-01-16	3720	0	PUT	0	11	40.89	FALSE	0	0
2026-01-16	3730	0	PUT	0	1	40.6	FALSE	0	0
2026-01-16	3740	6.85	PUT	0	18	40.93	FALSE	0	0
2026-01-16	3750	0	PUT	0	3	38.72	FALSE	0	0
2026-01-16	3760	0	PUT	0	1	38.54	FALSE	0	0
2026-01-16	3770	0	PUT	0	1	38.94	FALSE	0	0
2026-01-16	3780	0	PUT	0	2	39.7	FALSE	0	0
2026-01-16	3790	0	PUT	0	206	38.3	FALSE	0	0
2026-01-16	3800	34	PUT	0	220	38.22	FALSE	0	0
2026-01-16	3850	10.25	PUT	0	4	37.62	FALSE	0	0
2026-01-16	3900	16.36	PUT	0	27	38.15	FALSE	0	0
2026-01-16	3950	82.8	PUT	0	5	37.7	FALSE	0	0
2026-01-16	4000	25.2	PUT	0	100	35.93	FALSE	0	0
2026-01-16	4050	28.9	PUT	0	14	36.95	FALSE	0	0
2026-01-16	4100	36	PUT	0	114	36.09	FALSE	0	0
2026-01-16	4150	39.49	PUT	0	28	36.32	FALSE	0	0
2026-01-16	4200	24.8	PUT	0	64	36.26	FALSE	0	0
2026-01-16	4250	66.6	PUT	0	13	35.72	FALSE	0	0
2026-01-16	4300	40.5	PUT	0	38	36.01	FALSE	0	0
2026-01-16	4350	41.4	PUT	0	9	35.39	FALSE	0	0
2026-01-16	4400	51.11	PUT	0	25	35.38	FALSE	0	0
2026-01-16	4450	53.2	PUT	0	15	34.55	FALSE	0	0
2026-01-16	4500	67.7	PUT	1	59	34.52	FALSE	-1.2	-0.02
2026-01-16	4550	81.6	PUT	0	17	34.22	FALSE	0	0
2026-01-16	4600	76.4	PUT	0	24	34.05	FALSE	0	0
2026-01-16	4650	79	PUT	0	12	33.76	FALSE	0	0
2026-01-16	4700	87.4	PUT	0	22	33.49	FALSE	0	0
2026-01-16	4750	87	PUT	0	49	33.18	FALSE	0	0
2026-01-16	4800	146	PUT	0	31	32.76	FALSE	0	0
2026-01-16	4850	107.6	PUT	0	61	32.46	FALSE	0	0
2026-01-16	4900	115.05	PUT	0	22	32.25	FALSE	0	0
2026-01-16	4950	149.1	PUT	0	28	31.96	FALSE	0	0
2026-01-16	5000	171.5	PUT	1	134	32.22	FALSE	171.5	0
2026-01-16	5050	181.4	PUT	0	11	31.58	FALSE	0	0
2026-01-16	5100	176.8	PUT	0	27	31.23	FALSE	0	0
2026-01-16	5150	218.35	PUT	1	10	31.48	FALSE	218.35	0
2026-01-16	5175	193.3	PUT	0	2	30.85	FALSE	0	0
2026-01-16	5180	0	PUT	0	0	30.87	FALSE	0	0
2026-01-16	5185	351	PUT	0	1	30.83	FALSE	0	0
2026-01-16	5190	243.7	PUT	0	1	30.85	FALSE	0	0
2026-01-16	5195	0	PUT	0	0	30.75	FALSE	0	0
2026-01-16	5200	230.3	PUT	1	19	30.71	FALSE	230.3	0
2026-01-16	5205	0	PUT	0	0	30.73	FALSE	0	0
2026-01-16	5210	281.23	PUT	0	0	30.68	FALSE	0	0
2026-01-16	5215	0	PUT	0	0	30.73	FALSE	0	0
2026-01-16	5220	187	PUT	0	2	30.71	FALSE	0	0
2026-01-16	5225	258.49	PUT	0	10	30.51	FALSE	0	0
2026-01-16	5230	260.28	PUT	0	10	30.56	FALSE	0	0
2026-01-16	5235	180.6	PUT	0	0	30.61	FALSE	0	0
2026-01-16	5240	0	PUT	0	0	30.62	FALSE	0	0
2026-01-16	5245	196.9	PUT	0	1	30.58	FALSE	0	0
2026-01-16	5250	284.6	PUT	0	27	30.45	FALSE	0	0
2026-01-16	5255	0	PUT	0	0	30.25	FALSE	0	0
2026-01-16	5260	219.85	PUT	0	2	30.37	FALSE	0	0
2026-01-16	5265	0	PUT	0	0	30.45	FALSE	0	0
2026-01-16	5270	0	PUT	0	0	30.43	FALSE	0	0
2026-01-16	5275	0	PUT	0	0	30.34	FALSE	0	0
2026-01-16	5280	255	PUT	0	1	30.3	FALSE	0	0
2026-01-16	5285	221	PUT	0	1	30.28	FALSE	0	0
2026-01-16	5290	0	PUT	0	0	30.22	FALSE	0	0
2026-01-16	5295	0	PUT	0	0	30.21	FALSE	0	0
2026-01-16	5300	310	PUT	0	29	30.23	FALSE	0	0
2026-01-16	5305	0	PUT	0	0	30.12	FALSE	0	0
2026-01-16	5310	0	PUT	0	0	30.12	FALSE	0	0
2026-01-16	5315	294.46	PUT	0	1	30.15	FALSE	0	0
2026-01-16	5320	256	PUT	0	0	30.07	FALSE	0	0
2026-01-16	5325	224	PUT	0	1	30.03	FALSE	0	0
2026-01-16	5330	0	PUT	0	0	30.01	FALSE	0	0
2026-01-16	5335	0	PUT	0	0	29.97	FALSE	0	0
2026-01-16	5340	250.66	PUT	0	1	29.95	FALSE	0	0
2026-01-16	5345	303.6	PUT	0	1	29.95	FALSE	0	0
2026-01-16	5350	276.99	PUT	4	3	28.91	FALSE	276.99	0
2026-01-16	5355	0	PUT	0	0	29.78	FALSE	0	0
2026-01-16	5360	0	PUT	0	0	29.91	FALSE	0	0
2026-01-16	5365	298.08	PUT	2	0	30.14	FALSE	298.08	0
2026-01-16	5370	0	PUT	0	0	29.54	FALSE	0	0
2026-01-16	5375	249.4	PUT	0	1	29.76	FALSE	0	0
2026-01-16	5380	0	PUT	0	0	29.73	FALSE	0	0
2026-01-16	5385	264.8	PUT	0	1	29.71	FALSE	0	0
2026-01-16	5390	305.7	PUT	0	1	29.69	FALSE	0	0
2026-01-16	5395	225.45	PUT	0	150	29.66	FALSE	0	0
2026-01-16	5400	343.9	PUT	0	175	29.55	FALSE	0	0
2026-01-16	5450	328	PUT	0	20	29.38	TRUE	0	0
2026-01-16	5500	370	PUT	0	55	29	TRUE	0	0
2026-01-16	5550	339.45	PUT	0	10	28.8	TRUE	0	0
2026-01-16	5600	374	PUT	0	11	28.51	TRUE	0	0
2026-01-16	5650	330	PUT	0	27	28.08	TRUE	0	0
2026-01-16	5700	492.34	PUT	0	11	27.93	TRUE	0	0
2026-01-16	5750	496.52	PUT	2	22	28.1	TRUE	496.52	0
2026-01-16	5800	482.6	PUT	0	7	27.31	TRUE	0	0
2026-01-16	5850	586.43	PUT	0	4	27.1	TRUE	0	0
2026-01-16	5900	650.05	PUT	0	5	26.86	TRUE	0	0
2026-01-16	5950	689.05	PUT	0	5	26.81	TRUE	0	0
2026-01-16	6000	592.4	PUT	0	25	26.51	TRUE	0	0
2026-01-16	6100	666.5	PUT	0	3	26.32	TRUE	0	0
2026-01-16	6200	764	PUT	0	2	26.16	TRUE	0	0
2026-01-16	6300	0	PUT	0	0	26.12	TRUE	0	0
2026-01-16	6400	0	PUT	0	0	26.21	TRUE	0	0
2026-01-16	6500	1214.4	PUT	0	2	26.28	TRUE	0	0
2026-01-16	6600	1193.6	PUT	0	0	26.6	TRUE	0	0
2026-01-16	6700	0	PUT	0	0	26.58	TRUE	0	0
2026-01-16	6800	1316.7	PUT	0	0	27.36	TRUE	0	0
2026-01-16	6900	1211.2	PUT	0	0	0	TRUE	0	0
2026-01-16	7000	0	PUT	0	0	0	TRUE	0	0
2026-01-16	7100	1397.6	PUT	0	0	0	TRUE	0	0
2026-01-16	7200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	7300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	7400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	7500	0	PUT	0	0	36	TRUE	0	0
2026-01-16	7600	0	PUT	0	0	37.21	TRUE	0	0
2026-01-16	7700	0	PUT	0	0	38.4	TRUE	0	0
2026-01-16	7800	0	PUT	0	0	39.57	TRUE	0	0
2026-01-16	7900	0	PUT	0	0	40.72	TRUE	0	0
2026-01-16	8000	0	PUT	0	0	41.85	TRUE	0	0
2026-01-16	8100	0	PUT	0	0	42.97	TRUE	0	0
2026-03-20	2080	3631.5	CALL	0	1	74.87	TRUE	0	0
2026-03-20	2100	3530.87	CALL	0	0	74.4	TRUE	0	0
2026-03-20	2120	0	CALL	0	0	74.07	TRUE	0	0
2026-03-20	2140	0	CALL	0	0	73.7	TRUE	0	0
2026-03-20	2160	0	CALL	0	0	73.46	TRUE	0	0
2026-03-20	2180	0	CALL	0	0	72.33	TRUE	0	0
2026-03-20	2200	0	CALL	0	0	71.87	TRUE	0	0
2026-03-20	2220	0	CALL	0	0	71.28	TRUE	0	0
2026-03-20	2240	0	CALL	0	0	70.27	TRUE	0	0
2026-03-20	2260	0	CALL	0	0	69.85	TRUE	0	0
2026-03-20	2280	0	CALL	0	0	68.89	TRUE	0	0
2026-03-20	2300	0	CALL	0	0	68.71	TRUE	0	0
2026-03-20	2320	0	CALL	0	0	67.86	TRUE	0	0
2026-03-20	2340	3337.8	CALL	0	1	67.58	TRUE	0	0
2026-03-20	2360	0	CALL	0	0	66.99	TRUE	0	0
2026-03-20	2380	0	CALL	0	0	66.47	TRUE	0	0
2026-03-20	2400	0	CALL	0	0	65.62	TRUE	0	0
2026-03-20	2420	0	CALL	0	0	65.58	TRUE	0	0
2026-03-20	2440	0	CALL	0	0	64.72	TRUE	0	0
2026-03-20	2460	0	CALL	0	0	64.47	TRUE	0	0
2026-03-20	2480	0	CALL	0	0	63.71	TRUE	0	0
2026-03-20	2500	0	CALL	0	0	63.55	TRUE	0	0
2026-03-20	2600	0	CALL	0	0	60.67	TRUE	0	0
2026-03-20	2700	0	CALL	0	0	58.24	TRUE	0	0
2026-03-20	2800	0	CALL	0	0	56.58	TRUE	0	0
2026-03-20	2900	2521.35	CALL	0	1	54.51	TRUE	0	0
2026-03-20	3000	2428.35	CALL	0	1	52.39	TRUE	0	0
2026-03-20	3100	0	CALL	0	0	50.68	TRUE	0	0
2026-03-20	3200	0	CALL	0	0	49.01	TRUE	0	0
2026-03-20	3300	0	CALL	0	0	47.21	TRUE	0	0
2026-03-20	3400	2233.06	CALL	0	2	45.76	TRUE	0	0
2026-03-20	3500	1991.2	CALL	0	2	44.25	TRUE	0	0
2026-03-20	3600	0	CALL	0	0	43.22	TRUE	0	0
2026-03-20	3700	0	CALL	0	0	41.98	TRUE	0	0
2026-03-20	3780	0	CALL	0	0	41.15	TRUE	0	0
2026-03-20	3790	0	CALL	0	0	41.11	TRUE	0	0
2026-03-20	3800	0	CALL	0	1	40.99	TRUE	0	0
2026-03-20	3810	0	CALL	0	0	40.81	TRUE	0	0
2026-03-20	3820	0	CALL	0	0	40.78	TRUE	0	0
2026-03-20	3830	0	CALL	0	0	40.59	TRUE	0	0
2026-03-20	3840	0	CALL	0	0	40.71	TRUE	0	0
2026-03-20	3850	0	CALL	0	0	40.5	TRUE	0	0
2026-03-20	3860	1715.6	CALL	0	1	40.47	TRUE	0	0
2026-03-20	3870	0	CALL	0	0	40.3	TRUE	0	0
2026-03-20	3880	0	CALL	0	0	40.41	TRUE	0	0
2026-03-20	3890	0	CALL	0	0	40.16	TRUE	0	0
2026-03-20	3900	0	CALL	0	0	40.13	TRUE	0	0
2026-03-20	3910	1669.9	CALL	0	1	39.98	TRUE	0	0
2026-03-20	3920	0	CALL	0	0	40.07	TRUE	0	0
2026-03-20	3930	0	CALL	0	1	39.82	TRUE	0	0
2026-03-20	3940	0	CALL	0	0	39.77	TRUE	0	0
2026-03-20	3950	0	CALL	0	0	39.63	TRUE	0	0
2026-03-20	3960	0	CALL	0	1	39.71	TRUE	0	0
2026-03-20	3970	0	CALL	0	0	39.43	TRUE	0	0
2026-03-20	3980	0	CALL	0	1	39.42	TRUE	0	0
2026-03-20	4000	0	CALL	0	0	39.33	TRUE	0	0
2026-03-20	4050	0	CALL	0	0	38.99	TRUE	0	0
2026-03-20	4100	0	CALL	0	0	38.57	TRUE	0	0
2026-03-20	4150	0	CALL	0	1	38.05	TRUE	0	0
2026-03-20	4200	0	CALL	0	1	37.73	TRUE	0	0
2026-03-20	4250	1460.8	CALL	0	2	37.2	TRUE	0	0
2026-03-20	4300	1480	CALL	0	1	36.83	TRUE	0	0
2026-03-20	4350	1374.3	CALL	0	4	36.61	TRUE	0	0
2026-03-20	4400	0	CALL	0	1	36.05	TRUE	0	0
2026-03-20	4450	0	CALL	0	1	35.8	TRUE	0	0
2026-03-20	4500	1247.1	CALL	0	6	35.53	TRUE	0	0
2026-03-20	4550	1361.3	CALL	0	2	35.21	TRUE	0	0
2026-03-20	4600	1386	CALL	0	1	34.98	TRUE	0	0
2026-03-20	4650	0	CALL	0	2	34.6	TRUE	0	0
2026-03-20	4700	963.5	CALL	0	7	34.34	TRUE	0	0
2026-03-20	4750	0	CALL	0	2	33.98	TRUE	0	0
2026-03-20	4800	1076.5	CALL	0	3	33.75	TRUE	0	0
2026-03-20	4850	1037.5	CALL	0	17	33.49	TRUE	0	0
2026-03-20	4900	0	CALL	0	10	33.24	TRUE	0	0
2026-03-20	4950	0	CALL	0	2	33.01	TRUE	0	0
2026-03-20	5000	0	CALL	0	12	32.8	TRUE	0	0
2026-03-20	5050	1015.05	CALL	0	3	32.55	TRUE	0	0
2026-03-20	5100	745.27	CALL	0	15	32.2	TRUE	0	0
2026-03-20	5150	792.62	CALL	0	4	31.87	TRUE	0	0
2026-03-20	5200	679.02	CALL	0	14	31.67	TRUE	0	0
2026-03-20	5250	696.3	CALL	0	4	31.37	TRUE	0	0
2026-03-20	5300	770.7	CALL	0	3	31.09	TRUE	0	0
2026-03-20	5350	485	CALL	0	3	30.8	TRUE	0	0
2026-03-20	5400	493	CALL	1	3	30.66	TRUE	493	0
2026-03-20	5450	679	CALL	0	1	30.37	FALSE	0	0
2026-03-20	5500	405.9	CALL	0	25	30.03	FALSE	0	0
2026-03-20	5550	379.9	CALL	0	6	29.89	FALSE	0	0
2026-03-20	5600	368.5	CALL	0	19	29.53	FALSE	0	0
2026-03-20	5650	437.37	CALL	0	103	29.28	FALSE	0	0
2026-03-20	5700	390	CALL	0	10	29.06	FALSE	0	0
2026-03-20	5750	337.41	CALL	0	110	28.74	FALSE	0	0
2026-03-20	5800	249.43	CALL	0	12	28.51	FALSE	0	0
2026-03-20	5850	262.8	CALL	2	16	27.44	FALSE	262.8	0
2026-03-20	5900	213.82	CALL	0	16	28.06	FALSE	0	0
2026-03-20	5950	231.3	CALL	2	5	27.42	FALSE	231.3	0
2026-03-20	6000	204	CALL	0	66	27.67	FALSE	0	0
2026-03-20	6100	201.7	CALL	0	29	27.43	FALSE	0	0
2026-03-20	6200	191.4	CALL	0	18	27.33	FALSE	0	0
2026-03-20	6300	143	CALL	2	12	27.27	FALSE	143	0
2026-03-20	6400	148.4	CALL	0	2	27.03	FALSE	0	0
2026-03-20	6500	115.4	CALL	0	6	27.09	FALSE	0	0
2026-03-20	6600	102.4	CALL	0	4	26.95	FALSE	0	0
2026-03-20	6700	66.1	CALL	0	13	26.86	FALSE	0	0
2026-03-20	6800	66.7	CALL	2	11	27.04	FALSE	66.7	0
2026-03-20	6900	53.4	CALL	0	29	26.96	FALSE	0	0
2026-03-20	7000	38.4	CALL	0	38	27.24	FALSE	0	0
2026-03-20	7100	45.12	CALL	0	17	27.25	FALSE	0	0
2026-03-20	7200	39.4	CALL	0	78	27.54	FALSE	0	0
2026-03-20	7300	31.4	CALL	0	11	27.21	FALSE	0	0
2026-03-20	7400	55.4	CALL	0	4	27.49	FALSE	0	0
2026-03-20	7500	24.2	CALL	0	7	26.91	FALSE	0	0
2026-03-20	7600	21.5	CALL	0	5	27.32	FALSE	0	0
2026-03-20	7700	57.8	CALL	0	4	27.28	FALSE	0	0
2026-03-20	7800	16.6	CALL	0	5	27.98	FALSE	0	0
2026-03-20	7900	13.8	CALL	0	139	32.17	FALSE	0	0
2026-03-20	8000	20.87	CALL	0	5	32.64	FALSE	0	0
2026-03-20	8100	14.7	CALL	0	1	31.66	FALSE	0	0
2026-03-20	8200	9.3	CALL	0	4	32.05	FALSE	0	0
2026-03-20	8300	8.7	CALL	0	6	32.47	FALSE	0	0
2026-03-20	8400	8	CALL	0	2	32.88	FALSE	0	0
2026-03-20	8500	9.9	CALL	0	5	33.3	FALSE	0	0
2026-03-20	8600	9.9	CALL	0	5	33.75	FALSE	0	0
2026-03-20	2080	1.8	PUT	0	9	66.46	FALSE	0	0
2026-03-20	2100	0	PUT	0	0	70.2	FALSE	0	0
2026-03-20	2120	0	PUT	0	0	69.65	FALSE	0	0
2026-03-20	2140	0	PUT	0	0	69.1	FALSE	0	0
2026-03-20	2160	0	PUT	0	0	68.55	FALSE	0	0
2026-03-20	2180	0	PUT	0	0	68.01	FALSE	0	0
2026-03-20	2200	0	PUT	0	0	67.48	FALSE	0	0
2026-03-20	2220	0	PUT	0	0	66.95	FALSE	0	0
2026-03-20	2240	0	PUT	0	0	66.42	FALSE	0	0
2026-03-20	2260	0	PUT	0	0	65.97	FALSE	0	0
2026-03-20	2280	0	PUT	0	0	65.45	FALSE	0	0
2026-03-20	2300	4.1	PUT	0	1	64.93	FALSE	0	0
2026-03-20	2320	0	PUT	0	3	64.42	FALSE	0	0
2026-03-20	2340	0	PUT	0	0	63.91	FALSE	0	0
2026-03-20	2360	0	PUT	0	0	63.4	FALSE	0	0
2026-03-20	2380	0	PUT	0	0	62.97	FALSE	0	0
2026-03-20	2400	0	PUT	0	0	62.47	FALSE	0	0
2026-03-20	2420	0	PUT	0	0	61.97	FALSE	0	0
2026-03-20	2440	0	PUT	0	0	61.55	FALSE	0	0
2026-03-20	2460	0	PUT	0	0	61.05	FALSE	0	0
2026-03-20	2480	3.05	PUT	0	6	60.63	FALSE	0	0
2026-03-20	2500	0	PUT	0	0	60.15	FALSE	0	0
2026-03-20	2600	10.41	PUT	0	4	58.01	FALSE	0	0
2026-03-20	2700	12.98	PUT	0	2	56.08	FALSE	0	0
2026-03-20	2800	11	PUT	0	2	54.17	FALSE	0	0
2026-03-20	2900	14.3	PUT	0	8	52.31	FALSE	0	0
2026-03-20	3000	4.8	PUT	0	7	52.67	FALSE	0	0
2026-03-20	3100	10	PUT	0	9	50.61	FALSE	0	0
2026-03-20	3200	10.8	PUT	0	14	43.11	FALSE	0	0
2026-03-20	3300	14.4	PUT	0	6	42.19	FALSE	0	0
2026-03-20	3400	16.5	PUT	0	3	40.6	FALSE	0	0
2026-03-20	3500	18	PUT	0	3	39.71	FALSE	0	0
2026-03-20	3600	38	PUT	0	3	39.13	FALSE	0	0
2026-03-20	3700	46.4	PUT	0	1	38.39	FALSE	0	0
2026-03-20	3780	32.24	PUT	0	3	38.14	FALSE	0	0
2026-03-20	3790	44.7	PUT	0	1	37.66	FALSE	0	0
2026-03-20	3800	45.4	PUT	0	1	38.18	FALSE	0	0
2026-03-20	3810	0	PUT	0	0	37.54	FALSE	0	0
2026-03-20	3820	0	PUT	0	3	37.49	FALSE	0	0
2026-03-20	3830	47.4	PUT	0	5	37.91	FALSE	0	0
2026-03-20	3840	48.1	PUT	0	1	37.76	FALSE	0	0
2026-03-20	3850	37.9	PUT	0	12	37.9	FALSE	0	0
2026-03-20	3860	0	PUT	0	1	37.24	FALSE	0	0
2026-03-20	3870	0	PUT	0	0	37.2	FALSE	0	0
2026-03-20	3880	0	PUT	0	2	37.65	FALSE	0	0
2026-03-20	3890	0	PUT	0	0	37.51	FALSE	0	0
2026-03-20	3900	52.2	PUT	0	2	37.04	FALSE	0	0
2026-03-20	3910	103.57	PUT	0	1	37.01	FALSE	0	0
2026-03-20	3920	103.4	PUT	0	3	37.5	FALSE	0	0
2026-03-20	3930	104.8	PUT	0	13	37.36	FALSE	0	0
2026-03-20	3940	0	PUT	0	0	37.13	FALSE	0	0
2026-03-20	3950	40.5	PUT	0	2	36.73	FALSE	0	0
2026-03-20	3960	0	PUT	0	0	36.73	FALSE	0	0
2026-03-20	3970	97.8	PUT	0	0	37.04	FALSE	0	0
2026-03-20	3980	110.5	PUT	0	3	36.53	FALSE	0	0
2026-03-20	4000	42.6	PUT	0	9	36.84	FALSE	0	0
2026-03-20	4050	66.2	PUT	0	7	36.49	FALSE	0	0
2026-03-20	4100	81.31	PUT	0	7	36.26	FALSE	0	0
2026-03-20	4150	87.35	PUT	0	0	36.05	FALSE	0	0
2026-03-20	4200	57.17	PUT	0	5	35.81	FALSE	0	0
2026-03-20	4250	68	PUT	0	4	35.47	FALSE	0	0
2026-03-20	4300	73.6	PUT	0	17	35.24	FALSE	0	0
2026-03-20	4350	78.3	PUT	0	13	35.03	FALSE	0	0
2026-03-20	4400	173	PUT	0	11	34.74	FALSE	0	0
2026-03-20	4450	92.72	PUT	0	2	34.53	FALSE	0	0
2026-03-20	4500	137.75	PUT	0	88	34.19	FALSE	0	0
2026-03-20	4550	117.3	PUT	0	10	33.94	FALSE	0	0
2026-03-20	4600	143	PUT	5	64	33.96	FALSE	143	0
2026-03-20	4650	132.8	PUT	0	2	33.36	FALSE	0	0
2026-03-20	4700	127.3	PUT	0	22	33.11	FALSE	0	0
2026-03-20	4750	155.2	PUT	0	1	32.98	FALSE	0	0
2026-03-20	4800	137.75	PUT	0	44	32.92	FALSE	0	0
2026-03-20	4850	162.1	PUT	0	6	32.5	FALSE	0	0
2026-03-20	4900	193.8	PUT	0	37	32.24	FALSE	0	0
2026-03-20	4950	171.2	PUT	0	9	32.01	FALSE	0	0
2026-03-20	5000	240.3	PUT	1	117	31.67	FALSE	240.3	0
2026-03-20	5050	227.34	PUT	0	6	31.59	FALSE	0	0
2026-03-20	5100	277.4	PUT	0	117	31.45	FALSE	0	0
2026-03-20	5150	292.3	PUT	0	21	30.97	FALSE	0	0
2026-03-20	5200	312	PUT	0	7	30.76	FALSE	0	0
2026-03-20	5250	301.3	PUT	0	3	30.5	FALSE	0	0
2026-03-20	5300	365	PUT	0	12	30.34	FALSE	0	0
2026-03-20	5350	387.33	PUT	0	10	30.13	FALSE	0	0
2026-03-20	5400	355	PUT	0	22	29.89	FALSE	0	0
2026-03-20	5450	375	PUT	0	7	29.63	TRUE	0	0
2026-03-20	5500	356.1	PUT	0	3	29.19	TRUE	0	0
2026-03-20	5550	411.5	PUT	0	1	28.95	TRUE	0	0
2026-03-20	5600	481.9	PUT	0	4	28.69	TRUE	0	0
2026-03-20	5650	529	PUT	0	20	28.46	TRUE	0	0
2026-03-20	5700	467.35	PUT	0	3	28.13	TRUE	0	0
2026-03-20	5750	470.7	PUT	0	3	27.89	TRUE	0	0
2026-03-20	5800	556.3	PUT	0	11	27.64	TRUE	0	0
2026-03-20	5850	534.4	PUT	0	1	27.5	TRUE	0	0
2026-03-20	5900	600.4	PUT	0	2	27.18	TRUE	0	0
2026-03-20	5950	0	PUT	0	1	27.13	TRUE	0	0
2026-03-20	6000	652.4	PUT	0	16	26.89	TRUE	0	0
2026-03-20	6100	720.1	PUT	0	16	26.66	TRUE	0	0
2026-03-20	6200	0	PUT	0	0	26.49	TRUE	0	0
2026-03-20	6300	833.67	PUT	0	6	26.5	TRUE	0	0
2026-03-20	6400	0	PUT	0	0	26.41	TRUE	0	0
2026-03-20	6500	1211.6	PUT	0	2	26.25	TRUE	0	0
2026-03-20	6600	0	PUT	0	0	26.3	TRUE	0	0
2026-03-20	6700	1390.7	PUT	0	1	26.52	TRUE	0	0
2026-03-20	6800	0	PUT	0	0	26.25	TRUE	0	0
2026-03-20	6900	0	PUT	0	0	26.44	TRUE	0	0
2026-03-20	7000	0	PUT	0	0	26.62	TRUE	0	0
2026-03-20	7100	0	PUT	0	0	0	TRUE	0	0
2026-03-20	7200	0	PUT	0	0	0	TRUE	0	0
2026-03-20	7300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	7400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	7500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	7600	0	PUT	0	0	32.5	TRUE	0	0
2026-03-20	7700	0	PUT	0	0	0	TRUE	0	0
2026-03-20	7800	0	PUT	0	0	34.51	TRUE	0	0
2026-03-20	7900	2172.06	PUT	0	0	35.5	TRUE	0	0
2026-03-20	8000	0	PUT	0	0	36.46	TRUE	0	0
2026-03-20	8100	0	PUT	0	0	37.42	TRUE	0	0
2026-03-20	8200	0	PUT	0	0	38.33	TRUE	0	0
2026-03-20	8300	0	PUT	0	0	39.48	TRUE	0	0
2026-03-20	8400	0	PUT	0	0	40.19	TRUE	0	0
2026-03-20	8500	0	PUT	0	0	41.09	TRUE	0	0
2026-03-20	8600	0	PUT	0	0	41.98	TRUE	0	0
2026-04-17	2800	0	CALL	0	0	53.71	TRUE	0	0
2026-04-17	2900	0	CALL	0	0	52.04	TRUE	0	0
2026-04-17	3000	0	CALL	0	0	50.39	TRUE	0	0
2026-04-17	3100	0	CALL	0	0	48.88	TRUE	0	0
2026-04-17	3200	0	CALL	0	0	47.47	TRUE	0	0
2026-04-17	3300	0	CALL	0	0	46.02	TRUE	0	0
2026-04-17	3400	0	CALL	0	0	44.84	TRUE	0	0
2026-04-17	3500	0	CALL	0	0	43.4	TRUE	0	0
2026-04-17	3600	0	CALL	0	0	42.4	TRUE	0	0
2026-04-17	3700	0	CALL	0	0	41.37	TRUE	0	0
2026-04-17	3800	0	CALL	0	0	40.68	TRUE	0	0
2026-04-17	3900	0	CALL	0	0	39.6	TRUE	0	0
2026-04-17	4000	0	CALL	0	0	38.99	TRUE	0	0
2026-04-17	4100	0	CALL	0	0	38.22	TRUE	0	0
2026-04-17	4200	0	CALL	0	0	37.33	TRUE	0	0
2026-04-17	4300	0	CALL	0	0	36.55	TRUE	0	0
2026-04-17	4400	0	CALL	0	0	35.88	TRUE	0	0
2026-04-17	4500	1150.3	CALL	0	2	35.15	TRUE	0	0
2026-04-17	4600	0	CALL	0	0	34.56	TRUE	0	0
2026-04-17	4700	1142.9	CALL	0	2	33.93	TRUE	0	0
2026-04-17	4800	1065.9	CALL	0	1	33.31	TRUE	0	0
2026-04-17	4900	0	CALL	0	0	32.89	TRUE	0	0
2026-04-17	5000	0	CALL	0	0	32.34	TRUE	0	0
2026-04-17	5100	0	CALL	0	0	31.83	TRUE	0	0
2026-04-17	5200	0	CALL	0	0	31.36	TRUE	0	0
2026-04-17	5300	500.45	CALL	0	1	30.89	TRUE	0	0
2026-04-17	5360	0	CALL	0	0	30.65	TRUE	0	0
2026-04-17	5365	0	CALL	0	0	30.63	TRUE	0	0
2026-04-17	5370	0	CALL	0	0	30.61	TRUE	0	0
2026-04-17	5375	0	CALL	0	0	30.58	TRUE	0	0
2026-04-17	5380	0	CALL	0	0	30.56	TRUE	0	0
2026-04-17	5385	0	CALL	0	0	30.53	TRUE	0	0
2026-04-17	5390	0	CALL	0	0	30.48	TRUE	0	0
2026-04-17	5395	0	CALL	0	0	30.43	TRUE	0	0
2026-04-17	5400	520	CALL	2	2	29.9	TRUE	520	0
2026-04-17	5405	0	CALL	0	0	30.39	TRUE	0	0
2026-04-17	5410	0	CALL	0	0	30.41	TRUE	0	0
2026-04-17	5415	0	CALL	0	0	30.39	TRUE	0	0
2026-04-17	5420	0	CALL	0	0	30.37	FALSE	0	0
2026-04-17	5425	0	CALL	0	0	30.33	FALSE	0	0
2026-04-17	5430	0	CALL	0	0	30.3	FALSE	0	0
2026-04-17	5435	0	CALL	0	0	30.28	FALSE	0	0
2026-04-17	5440	0	CALL	0	0	30.26	FALSE	0	0
2026-04-17	5445	0	CALL	0	0	30.23	FALSE	0	0
2026-04-17	5450	536.33	CALL	0	1	30.2	FALSE	0	0
2026-04-17	5455	0	CALL	0	0	30.18	FALSE	0	0
2026-04-17	5460	0	CALL	0	0	30.15	FALSE	0	0
2026-04-17	5465	0	CALL	0	0	30.13	FALSE	0	0
2026-04-17	5470	0	CALL	0	0	30.1	FALSE	0	0
2026-04-17	5475	563.8	CALL	0	1	30.08	FALSE	0	0
2026-04-17	5480	0	CALL	0	0	30.04	FALSE	0	0
2026-04-17	5485	0	CALL	0	0	30.02	FALSE	0	0
2026-04-17	5490	0	CALL	0	0	30	FALSE	0	0
2026-04-17	5495	505	CALL	0	0	30	FALSE	0	0
2026-04-17	5500	468.85	CALL	4	6	29.61	FALSE	468.85	0
2026-04-17	5505	0	CALL	0	0	29.95	FALSE	0	0
2026-04-17	5510	0	CALL	0	0	29.88	FALSE	0	0
2026-04-17	5515	0	CALL	0	0	29.87	FALSE	0	0
2026-04-17	5520	0	CALL	0	0	29.86	FALSE	0	0
2026-04-17	5525	0	CALL	0	0	29.84	FALSE	0	0
2026-04-17	5530	0	CALL	0	0	29.81	FALSE	0	0
2026-04-17	5535	0	CALL	0	0	29.79	FALSE	0	0
2026-04-17	5540	0	CALL	0	0	29.74	FALSE	0	0
2026-04-17	5545	0	CALL	0	0	29.73	FALSE	0	0
2026-04-17	5550	520.9	CALL	0	2	29.7	FALSE	0	0
2026-04-17	5555	0	CALL	0	0	29.7	FALSE	0	0
2026-04-17	5560	0	CALL	0	0	29.74	FALSE	0	0
2026-04-17	5600	440	CALL	1	1	29.42	FALSE	440	0
2026-04-17	5700	0	CALL	0	0	28.94	FALSE	0	0
2026-04-17	5800	0	CALL	0	0	28.36	FALSE	0	0
2026-04-17	5900	437.09	CALL	0	1	27.98	FALSE	0	0
2026-04-17	6000	252	CALL	0	4	27.54	FALSE	0	0
2026-04-17	6100	220.8	CALL	2	5	27.38	FALSE	220.8	0
2026-04-17	6200	229	CALL	0	3	27.09	FALSE	0	0
2026-04-17	6300	0	CALL	0	0	26.96	FALSE	0	0
2026-04-17	6400	151	CALL	0	2	26.96	FALSE	0	0
2026-04-17	6500	130.4	CALL	0	1	27.03	FALSE	0	0
2026-04-17	6600	0	CALL	0	1	27.01	FALSE	0	0
2026-04-17	6700	84.3	CALL	0	4	27.06	FALSE	0	0
2026-04-17	6800	74.55	CALL	0	1	27.06	FALSE	0	0
2026-04-17	6900	65.2	CALL	0	7	26.97	FALSE	0	0
2026-04-17	7000	67.19	CALL	0	9	27.03	FALSE	0	0
2026-04-17	7100	60.9	CALL	0	11	26.85	FALSE	0	0
2026-04-17	7200	59.7	CALL	0	12	27.04	FALSE	0	0
2026-04-17	7300	48.6	CALL	0	10	27	FALSE	0	0
2026-04-17	7400	46.8	CALL	0	10	27.31	FALSE	0	0
2026-04-17	7500	50.2	CALL	0	7	27.16	FALSE	0	0
2026-04-17	7600	51.2	CALL	0	4	27.13	FALSE	0	0
2026-04-17	7700	0	CALL	0	0	27.05	FALSE	0	0
2026-04-17	7800	0	CALL	0	0	27.57	FALSE	0	0
2026-04-17	7900	0	CALL	0	0	27.48	FALSE	0	0
2026-04-17	8000	0	CALL	0	0	26.76	FALSE	0	0
2026-04-17	8100	26.4	CALL	0	1	27.57	FALSE	0	0
2026-04-17	8200	12.1	CALL	0	1	30.63	FALSE	0	0
2026-04-17	8300	9.7	CALL	0	1	27.64	FALSE	0	0
2026-04-17	8400	8.5	CALL	0	2	31.25	FALSE	0	0
2026-04-17	8500	9	CALL	0	3	31.56	FALSE	0	0
2026-04-17	8600	10.2	CALL	0	4	31.89	FALSE	0	0
2026-04-17	2800	4.7	PUT	0	1	50.12	FALSE	0	0
2026-04-17	2900	4.7	PUT	0	1	48.59	FALSE	0	0
2026-04-17	3000	8.7	PUT	0	1	43.9	FALSE	0	0
2026-04-17	3100	12.75	PUT	0	5	40.7	FALSE	0	0
2026-04-17	3200	8.15	PUT	0	4	39.9	FALSE	0	0
2026-04-17	3300	0	PUT	0	0	39.79	FALSE	0	0
2026-04-17	3400	0	PUT	0	0	39.53	FALSE	0	0
2026-04-17	3500	19.7	PUT	0	3	38.92	FALSE	0	0
2026-04-17	3600	0	PUT	0	0	38.11	FALSE	0	0
2026-04-17	3700	0	PUT	0	0	37.72	FALSE	0	0
2026-04-17	3800	0	PUT	0	0	37.2	FALSE	0	0
2026-04-17	3900	0	PUT	0	0	36.67	FALSE	0	0
2026-04-17	4000	52.2	PUT	0	3	35.97	FALSE	0	0
2026-04-17	4100	0	PUT	0	0	35.49	FALSE	0	0
2026-04-17	4200	80	PUT	0	1	35.02	FALSE	0	0
2026-04-17	4300	0	PUT	0	0	34.27	FALSE	0	0
2026-04-17	4400	90.9	PUT	0	4	33.77	FALSE	0	0
2026-04-17	4500	113	PUT	0	1	33.32	FALSE	0	0
2026-04-17	4600	127.9	PUT	0	0	32.76	FALSE	0	0
2026-04-17	4700	160.9	PUT	0	5	32.22	FALSE	0	0
2026-04-17	4800	184.5	PUT	0	3	31.66	FALSE	0	0
2026-04-17	4900	207.6	PUT	0	4	31.27	FALSE	0	0
2026-04-17	5000	215.5	PUT	0	4	30.85	FALSE	0	0
2026-04-17	5100	226.75	PUT	0	1	30.42	FALSE	0	0
2026-04-17	5200	0	PUT	0	0	30.05	FALSE	0	0
2026-04-17	5300	0	PUT	0	0	29.6	FALSE	0	0
2026-04-17	5360	0	PUT	0	0	29.33	FALSE	0	0
2026-04-17	5365	0	PUT	0	0	29.31	FALSE	0	0
2026-04-17	5370	0	PUT	0	0	29.29	FALSE	0	0
2026-04-17	5375	0	PUT	0	0	29.27	FALSE	0	0
2026-04-17	5380	0	PUT	0	0	29.25	FALSE	0	0
2026-04-17	5385	0	PUT	0	0	29.22	FALSE	0	0
2026-04-17	5390	0	PUT	0	0	29.2	FALSE	0	0
2026-04-17	5395	299.1	PUT	0	0	29.28	FALSE	0	0
2026-04-17	5400	0	PUT	0	0	29.25	FALSE	0	0
2026-04-17	5405	0	PUT	0	0	29.07	FALSE	0	0
2026-04-17	5410	0	PUT	0	0	29.11	FALSE	0	0
2026-04-17	5415	0	PUT	0	0	29.08	FALSE	0	0
2026-04-17	5420	0	PUT	0	0	29.01	TRUE	0	0
2026-04-17	5425	389.4	PUT	0	1	29.04	TRUE	0	0
2026-04-17	5430	0	PUT	0	0	29.01	TRUE	0	0
2026-04-17	5435	0	PUT	0	0	28.99	TRUE	0	0
2026-04-17	5440	0	PUT	0	0	28.96	TRUE	0	0
2026-04-17	5445	398.1	PUT	0	1	28.94	TRUE	0	0
2026-04-17	5450	350	PUT	0	2	28.91	TRUE	0	0
2026-04-17	5455	0	PUT	0	0	28.89	TRUE	0	0
2026-04-17	5460	0	PUT	0	0	28.86	TRUE	0	0
2026-04-17	5465	0	PUT	0	0	28.84	TRUE	0	0
2026-04-17	5470	0	PUT	0	0	28.8	TRUE	0	0
2026-04-17	5475	0	PUT	0	0	28.78	TRUE	0	0
2026-04-17	5480	413.7	PUT	0	1	28.76	TRUE	0	0
2026-04-17	5485	0	PUT	0	0	28.73	TRUE	0	0
2026-04-17	5490	0	PUT	0	0	28.72	TRUE	0	0
2026-04-17	5495	0	PUT	0	0	28.63	TRUE	0	0
2026-04-17	5500	0	PUT	0	0	28.59	TRUE	0	0
2026-04-17	5505	0	PUT	0	0	28.69	TRUE	0	0
2026-04-17	5510	427.4	PUT	0	1	28.62	TRUE	0	0
2026-04-17	5515	0	PUT	0	0	28.6	TRUE	0	0
2026-04-17	5520	0	PUT	0	0	28.55	TRUE	0	0
2026-04-17	5525	0	PUT	0	0	28.55	TRUE	0	0
2026-04-17	5530	0	PUT	0	0	28.48	TRUE	0	0
2026-04-17	5535	0	PUT	0	0	28.51	TRUE	0	0
2026-04-17	5540	0	PUT	0	0	28.48	TRUE	0	0
2026-04-17	5545	0	PUT	0	0	28.44	TRUE	0	0
2026-04-17	5550	0	PUT	0	0	28.46	TRUE	0	0
2026-04-17	5555	0	PUT	0	0	28.36	TRUE	0	0
2026-04-17	5560	0	PUT	0	0	28.39	TRUE	0	0
2026-04-17	5600	0	PUT	0	0	28.18	TRUE	0	0
2026-04-17	5700	510	PUT	0	0	27.57	TRUE	0	0
2026-04-17	5800	0	PUT	0	0	27.09	TRUE	0	0
2026-04-17	5900	0	PUT	0	0	26.68	TRUE	0	0
2026-04-17	6000	0	PUT	0	0	26.34	TRUE	0	0
2026-04-17	6100	0	PUT	0	0	26.16	TRUE	0	0
2026-04-17	6200	0	PUT	0	0	26.02	TRUE	0	0
2026-04-17	6300	0	PUT	0	0	26.02	TRUE	0	0
2026-04-17	6400	0	PUT	0	0	25.93	TRUE	0	0
2026-04-17	6500	0	PUT	0	0	26.07	TRUE	0	0
2026-04-17	6600	0	PUT	0	0	26.1	TRUE	0	0
2026-04-17	6700	0	PUT	0	0	26.14	TRUE	0	0
2026-04-17	6800	0	PUT	0	0	26.05	TRUE	0	0
2026-04-17	6900	0	PUT	0	0	26.13	TRUE	0	0
2026-04-17	7000	0	PUT	0	0	26.13	TRUE	0	0
2026-04-17	7100	0	PUT	0	0	26.37	TRUE	0	0
2026-04-17	7200	0	PUT	0	0	27.12	TRUE	0	0
2026-04-17	7300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	7400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	7500	0	PUT	0	0	0	TRUE	0	0
2026-04-17	7600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	7700	0	PUT	0	0	31.68	TRUE	0	0
2026-04-17	7800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	7900	0	PUT	0	0	33.54	TRUE	0	0
2026-04-17	8000	0	PUT	0	0	34.45	TRUE	0	0
2026-04-17	8100	0	PUT	0	0	35.35	TRUE	0	0
2026-04-17	8200	0	PUT	0	0	36.21	TRUE	0	0
2026-04-17	8300	2822.7	PUT	0	0	37.11	TRUE	0	0
2026-04-17	8400	0	PUT	0	0	37.97	TRUE	0	0
2026-04-17	8500	0	PUT	0	0	38.81	TRUE	0	0
2026-04-17	8600	0	PUT	0	0	39.65	TRUE	0	0
2026-06-18	1640	0	CALL	0	0	80.05	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	79.34	TRUE	0	0
2026-06-18	1680	0	CALL	0	0	78.64	TRUE	0	0
2026-06-18	1700	0	CALL	0	0	78.02	TRUE	0	0
2026-06-18	1720	0	CALL	0	0	77.12	TRUE	0	0
2026-06-18	1740	0	CALL	0	0	76.62	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	75.87	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	75.23	TRUE	0	0
2026-06-18	1800	0	CALL	0	0	74.72	TRUE	0	0
2026-06-18	1820	0	CALL	0	0	74.09	TRUE	0	0
2026-06-18	1840	0	CALL	0	0	73.34	TRUE	0	0
2026-06-18	1860	0	CALL	0	0	72.77	TRUE	0	0
2026-06-18	1880	0	CALL	0	0	72.28	TRUE	0	0
2026-06-18	1900	0	CALL	0	0	71.7	TRUE	0	0
2026-06-18	1920	0	CALL	0	0	70.95	TRUE	0	0
2026-06-18	1940	0	CALL	0	0	70.73	TRUE	0	0
2026-06-18	1960	0	CALL	0	0	69.93	TRUE	0	0
2026-06-18	1980	0	CALL	0	0	69.29	TRUE	0	0
2026-06-18	2000	0	CALL	0	1	68.78	TRUE	0	0
2026-06-18	2080	0	CALL	0	0	66.5	TRUE	0	0
2026-06-18	2100	3546.97	CALL	0	1	65.9	TRUE	0	0
2026-06-18	2120	0	CALL	0	0	65.94	TRUE	0	0
2026-06-18	2140	3561.5	CALL	0	1	64.68	TRUE	0	0
2026-06-18	2160	0	CALL	0	0	64.35	TRUE	0	0
2026-06-18	2180	0	CALL	0	0	64.14	TRUE	0	0
2026-06-18	2200	0	CALL	0	0	63.58	TRUE	0	0
2026-06-18	2220	0	CALL	0	0	62.64	TRUE	0	0
2026-06-18	2240	0	CALL	0	0	62.5	TRUE	0	0
2026-06-18	2260	0	CALL	0	0	62.01	TRUE	0	0
2026-06-18	2280	0	CALL	0	0	61.55	TRUE	0	0
2026-06-18	2300	0	CALL	0	1	61.08	TRUE	0	0
2026-06-18	2320	0	CALL	0	0	60.58	TRUE	0	0
2026-06-18	2340	0	CALL	0	0	59.79	TRUE	0	0
2026-06-18	2360	0	CALL	0	0	59.4	TRUE	0	0
2026-06-18	2380	0	CALL	0	0	59.22	TRUE	0	0
2026-06-18	2400	3310.2	CALL	0	2	58.44	TRUE	0	0
2026-06-18	2420	0	CALL	0	0	58.03	TRUE	0	0
2026-06-18	2440	0	CALL	0	0	57.65	TRUE	0	0
2026-06-18	2460	0	CALL	0	0	57.3	TRUE	0	0
2026-06-18	2480	0	CALL	0	0	57.06	TRUE	0	0
2026-06-18	2500	0	CALL	0	0	56.43	TRUE	0	0
2026-06-18	2600	0	CALL	0	0	54.41	TRUE	0	0
2026-06-18	2650	0	CALL	0	0	53.43	TRUE	0	0
2026-06-18	2700	0	CALL	0	3	52.53	TRUE	0	0
2026-06-18	2750	0	CALL	0	1	51.62	TRUE	0	0
2026-06-18	2800	0	CALL	0	0	50.86	TRUE	0	0
2026-06-18	2850	0	CALL	0	0	49.89	TRUE	0	0
2026-06-18	2900	0	CALL	0	0	49.24	TRUE	0	0
2026-06-18	2950	0	CALL	0	0	48.45	TRUE	0	0
2026-06-18	3000	0	CALL	0	1	47.61	TRUE	0	0
2026-06-18	3050	0	CALL	0	0	46.79	TRUE	0	0
2026-06-18	3100	0	CALL	0	0	46.33	TRUE	0	0
2026-06-18	3150	0	CALL	0	0	45.69	TRUE	0	0
2026-06-18	3200	0	CALL	0	0	44.93	TRUE	0	0
2026-06-18	3250	0	CALL	0	0	44.32	TRUE	0	0
2026-06-18	3300	0	CALL	0	1	43.86	TRUE	0	0
2026-06-18	3350	0	CALL	0	60	43.32	TRUE	0	0
2026-06-18	3400	0	CALL	0	31	42.77	TRUE	0	0
2026-06-18	3450	0	CALL	0	2	42.06	TRUE	0	0
2026-06-18	3500	2113.24	CALL	0	3	41.68	TRUE	0	0
2026-06-18	3550	0	CALL	0	0	41.3	TRUE	0	0
2026-06-18	3600	0	CALL	0	0	40.91	TRUE	0	0
2026-06-18	3650	1900	CALL	0	31	40.53	TRUE	0	0
2026-06-18	3700	0	CALL	0	1	40.1	TRUE	0	0
2026-06-18	3750	0	CALL	0	4	39.69	TRUE	0	0
2026-06-18	3800	0	CALL	0	4	39.29	TRUE	0	0
2026-06-18	3850	1790.8	CALL	0	2	38.81	TRUE	0	0
2026-06-18	3900	0	CALL	0	4	38.27	TRUE	0	0
2026-06-18	3950	0	CALL	0	4	38.17	TRUE	0	0
2026-06-18	4000	0	CALL	0	4	37.71	TRUE	0	0
2026-06-18	4050	0	CALL	0	1	37.57	TRUE	0	0
2026-06-18	4100	0	CALL	0	10	37.16	TRUE	0	0
2026-06-18	4150	1607.5	CALL	0	4	36.91	TRUE	0	0
2026-06-18	4200	0	CALL	0	3	36.56	TRUE	0	0
2026-06-18	4250	0	CALL	0	4	36.3	TRUE	0	0
2026-06-18	4300	0	CALL	0	30	36.05	TRUE	0	0
2026-06-18	4350	1417.5	CALL	0	2	35.73	TRUE	0	0
2026-06-18	4400	1480.6	CALL	0	3	35.44	TRUE	0	0
2026-06-18	4450	0	CALL	0	0	35.16	TRUE	0	0
2026-06-18	4500	1229.43	CALL	0	3	34.78	TRUE	0	0
2026-06-18	4550	0	CALL	0	3	34.51	TRUE	0	0
2026-06-18	4600	1388.5	CALL	0	6	34.22	TRUE	0	0
2026-06-18	4650	0	CALL	0	4	33.98	TRUE	0	0
2026-06-18	4700	1194	CALL	0	8	33.73	TRUE	0	0
2026-06-18	4750	0	CALL	0	2	33.47	TRUE	0	0
2026-06-18	4800	1196.88	CALL	0	3	33.21	TRUE	0	0
2026-06-18	4850	0	CALL	0	2	32.96	TRUE	0	0
2026-06-18	4900	0	CALL	0	1	32.78	TRUE	0	0
2026-06-18	4950	1115	CALL	0	7	32.56	TRUE	0	0
2026-06-18	5000	996.12	CALL	0	8	32.32	TRUE	0	0
2026-06-18	5050	0	CALL	0	1	32.02	TRUE	0	0
2026-06-18	5100	1028.02	CALL	0	11	31.82	TRUE	0	0
2026-06-18	5150	0	CALL	0	8	31.78	TRUE	0	0
2026-06-18	5200	735	CALL	2	10	31.85	TRUE	55	0.08
2026-06-18	5250	0	CALL	0	0	31.29	TRUE	0	0
2026-06-18	5300	660.5	CALL	2	7	30.5	TRUE	0.5	0
2026-06-18	5350	741.4	CALL	0	2	30.88	TRUE	0	0
2026-06-18	5400	599.9	CALL	0	10	30.73	TRUE	0	0
2026-06-18	5450	609	CALL	2	6	30.41	FALSE	609	0
2026-06-18	5500	592.88	CALL	0	9	30.25	FALSE	0	0
2026-06-18	5550	572.6	CALL	0	2	30.05	FALSE	0	0
2026-06-18	5600	555.98	CALL	0	7	29.85	FALSE	0	0
2026-06-18	5650	529.6	CALL	0	2	29.61	FALSE	0	0
2026-06-18	5700	567.33	CALL	0	11	29.37	FALSE	0	0
2026-06-18	5750	0	CALL	0	3	29.15	FALSE	0	0
2026-06-18	5800	566.05	CALL	0	30	28.89	FALSE	0	0
2026-06-18	5850	614.3	CALL	0	3	28.72	FALSE	0	0
2026-06-18	5900	403.96	CALL	0	3	28.37	FALSE	0	0
2026-06-18	5950	503.1	CALL	0	4	28.27	FALSE	0	0
2026-06-18	6000	325.4	CALL	2	82	27.73	FALSE	325.4	0
2026-06-18	6100	301.6	CALL	0	22	27.87	FALSE	0	0
2026-06-18	6200	269.97	CALL	0	21	27.41	FALSE	0	0
2026-06-18	6300	277.76	CALL	0	8	27.47	FALSE	0	0
2026-06-18	6400	202.31	CALL	4	9	26.7	FALSE	202.31	0
2026-06-18	6500	180	CALL	0	21	27.15	FALSE	0	0
2026-06-18	6600	220	CALL	0	35	27.08	FALSE	0	0
2026-06-18	6700	152.6	CALL	4	53	27.22	FALSE	152.6	0
2026-06-18	6800	118.27	CALL	0	5	27	FALSE	0	0
2026-06-18	6900	103.67	CALL	0	5	27	FALSE	0	0
2026-06-18	7000	93.55	CALL	0	14	27.02	FALSE	0	0
2026-06-18	7100	87	CALL	0	9	27.02	FALSE	0	0
2026-06-18	7200	79	CALL	0	5	27.16	FALSE	0	0
2026-06-18	7300	85.8	CALL	0	4	27.27	FALSE	0	0
2026-06-18	7400	77	CALL	0	7	27.34	FALSE	0	0
2026-06-18	7500	68	CALL	0	6	27.39	FALSE	0	0
2026-06-18	7600	91	CALL	0	1	27.56	FALSE	0	0
2026-06-18	7700	0	CALL	0	0	27.49	FALSE	0	0
2026-06-18	7800	72	CALL	0	22	27.65	FALSE	0	0
2026-06-18	7900	42	CALL	0	27	27.86	FALSE	0	0
2026-06-18	8000	42	CALL	0	6	27.89	FALSE	0	0
2026-06-18	8100	51.6	CALL	0	1	27.96	FALSE	0	0
2026-06-18	8200	31.6	CALL	0	2	27.98	FALSE	0	0
2026-06-18	8300	39	CALL	0	3	27.97	FALSE	0	0
2026-06-18	8400	54.08	CALL	0	6	28.35	FALSE	0	0
2026-06-18	8500	21.8	CALL	0	2	28.18	FALSE	0	0
2026-06-18	8600	15.2	CALL	0	10	28.08	FALSE	0	0
2026-06-18	1640	4	PUT	0	6	66.19	FALSE	0	0
2026-06-18	1660	0	PUT	0	0	70.83	FALSE	0	0
2026-06-18	1680	0	PUT	0	0	70.16	FALSE	0	0
2026-06-18	1700	0	PUT	0	0	69.58	FALSE	0	0
2026-06-18	1720	0	PUT	0	5	69.01	FALSE	0	0
2026-06-18	1740	0	PUT	0	2	68.44	FALSE	0	0
2026-06-18	1760	2.5	PUT	0	2	61.85	FALSE	0	0
2026-06-18	1780	0	PUT	0	2	67.25	FALSE	0	0
2026-06-18	1800	3.71	PUT	0	3	66.7	FALSE	0	0
2026-06-18	1820	0	PUT	0	0	66.16	FALSE	0	0
2026-06-18	1840	0	PUT	0	0	65.62	FALSE	0	0
2026-06-18	1860	0	PUT	0	0	65.02	FALSE	0	0
2026-06-18	1880	0	PUT	0	0	64.49	FALSE	0	0
2026-06-18	1900	0	PUT	0	4	63.97	FALSE	0	0
2026-06-18	1920	0	PUT	0	0	63.45	FALSE	0	0
2026-06-18	1940	0	PUT	0	0	62.94	FALSE	0	0
2026-06-18	1960	4.23	PUT	0	10	62.44	FALSE	0	0
2026-06-18	1980	0	PUT	0	0	61.93	FALSE	0	0
2026-06-18	2000	0	PUT	0	7	61.44	FALSE	0	0
2026-06-18	2080	0	PUT	0	0	59.56	FALSE	0	0
2026-06-18	2100	0	PUT	0	0	59.14	FALSE	0	0
2026-06-18	2120	0	PUT	0	0	58.67	FALSE	0	0
2026-06-18	2140	0	PUT	0	0	58.2	FALSE	0	0
2026-06-18	2160	0	PUT	0	0	57.79	FALSE	0	0
2026-06-18	2180	0	PUT	0	0	57.39	FALSE	0	0
2026-06-18	2200	0	PUT	0	1	56.93	FALSE	0	0
2026-06-18	2220	0	PUT	0	0	56.53	FALSE	0	0
2026-06-18	2240	0	PUT	0	0	56.14	FALSE	0	0
2026-06-18	2260	0	PUT	0	0	55.74	FALSE	0	0
2026-06-18	2280	0	PUT	0	0	55.35	FALSE	0	0
2026-06-18	2300	0	PUT	0	10	54.96	FALSE	0	0
2026-06-18	2320	0	PUT	0	0	54.57	FALSE	0	0
2026-06-18	2340	0	PUT	0	0	54.19	FALSE	0	0
2026-06-18	2360	0	PUT	0	0	53.8	FALSE	0	0
2026-06-18	2380	0	PUT	0	0	53.42	FALSE	0	0
2026-06-18	2400	10.1	PUT	0	5	53.04	FALSE	0	0
2026-06-18	2420	0	PUT	0	0	52.71	FALSE	0	0
2026-06-18	2440	0	PUT	0	0	52.33	FALSE	0	0
2026-06-18	2460	0	PUT	0	0	52	FALSE	0	0
2026-06-18	2480	0	PUT	0	0	51.63	FALSE	0	0
2026-06-18	2500	10.4	PUT	0	10	51.3	FALSE	0	0
2026-06-18	2600	12.4	PUT	0	2	44.57	FALSE	0	0
2026-06-18	2650	34.05	PUT	0	1	50.83	FALSE	0	0
2026-06-18	2700	15.7	PUT	0	6	43.37	FALSE	0	0
2026-06-18	2750	0	PUT	0	1	49.21	FALSE	0	0
2026-06-18	2800	0	PUT	0	15	42.81	FALSE	0	0
2026-06-18	2850	15.24	PUT	0	15	42.28	FALSE	0	0
2026-06-18	2900	16	PUT	0	27	41.59	FALSE	0	0
2026-06-18	2950	17.4	PUT	0	11	40.14	FALSE	0	0
2026-06-18	3000	23.25	PUT	0	10	40.49	FALSE	0	0
2026-06-18	3050	44.3	PUT	0	5	40.08	FALSE	0	0
2026-06-18	3100	31.15	PUT	0	9	40.11	FALSE	0	0
2026-06-18	3150	25	PUT	0	3	39.59	FALSE	0	0
2026-06-18	3200	18	PUT	0	49	39.35	FALSE	0	0
2026-06-18	3250	26	PUT	0	3	38.99	FALSE	0	0
2026-06-18	3300	0	PUT	0	17	38.81	FALSE	0	0
2026-06-18	3350	43.35	PUT	0	7	38.53	FALSE	0	0
2026-06-18	3400	35.15	PUT	0	15	38.12	FALSE	0	0
2026-06-18	3450	37.9	PUT	0	53	37.93	FALSE	0	0
2026-06-18	3500	40.4	PUT	0	23	37.67	FALSE	0	0
2026-06-18	3550	47	PUT	0	3	37.39	FALSE	0	0
2026-06-18	3600	49	PUT	0	30	37.16	FALSE	0	0
2026-06-18	3650	47.45	PUT	0	7	36.91	FALSE	0	0
2026-06-18	3700	53.15	PUT	0	10	36.7	FALSE	0	0
2026-06-18	3750	55.2	PUT	0	4	36.45	FALSE	0	0
2026-06-18	3800	56.8	PUT	0	5	36.22	FALSE	0	0
2026-06-18	3850	63.22	PUT	0	19	36	FALSE	0	0
2026-06-18	3900	83.1	PUT	2	1	35.92	FALSE	83.1	0
2026-06-18	3950	92.72	PUT	0	6	35.54	FALSE	0	0
2026-06-18	4000	79.2	PUT	0	40	35.4	FALSE	0	0
2026-06-18	4050	83.1	PUT	0	37	35.2	FALSE	0	0
2026-06-18	4100	90	PUT	0	30	34.98	FALSE	0	0
2026-06-18	4150	100	PUT	0	4	34.76	FALSE	0	0
2026-06-18	4200	103.1	PUT	0	54	34.46	FALSE	0	0
2026-06-18	4250	120.89	PUT	0	13	34.24	FALSE	0	0
2026-06-18	4300	121.46	PUT	0	22	34.03	FALSE	0	0
2026-06-18	4350	222.1	PUT	0	5	33.81	FALSE	0	0
2026-06-18	4400	130.58	PUT	0	7	33.55	FALSE	0	0
2026-06-18	4450	217.5	PUT	0	7	33.31	FALSE	0	0
2026-06-18	4500	197	PUT	0	9	33.09	FALSE	0	0
2026-06-18	4550	0	PUT	0	1	32.85	FALSE	0	0
2026-06-18	4600	224	PUT	0	23	32.63	FALSE	0	0
2026-06-18	4650	183.2	PUT	0	11	32.46	FALSE	0	0
2026-06-18	4700	209.9	PUT	0	11	32.14	FALSE	0	0
2026-06-18	4750	220	PUT	0	2	31.96	FALSE	0	0
2026-06-18	4800	215.3	PUT	0	28	31.85	FALSE	0	0
2026-06-18	4850	238.3	PUT	0	5	31.59	FALSE	0	0
2026-06-18	4900	220	PUT	0	3	31.41	FALSE	0	0
2026-06-18	4950	306.39	PUT	4	13	31.66	FALSE	306.39	0
2026-06-18	5000	329.7	PUT	0	13	31	FALSE	0	0
2026-06-18	5050	324.52	PUT	0	0	30.77	FALSE	0	0
2026-06-18	5100	0	PUT	0	0	30.54	FALSE	0	0
2026-06-18	5150	413.8	PUT	0	6	30.39	FALSE	0	0
2026-06-18	5200	400	PUT	0	7	30.13	FALSE	0	0
2026-06-18	5250	368.9	PUT	0	8	29.99	FALSE	0	0
2026-06-18	5300	360.5	PUT	0	5	29.83	FALSE	0	0
2026-06-18	5350	342.42	PUT	0	8	29.63	FALSE	0	0
2026-06-18	5400	372	PUT	0	11	29.45	FALSE	0	0
2026-06-18	5450	480.84	PUT	0	3	29.23	TRUE	0	0
2026-06-18	5500	455.6	PUT	0	4	29.08	TRUE	0	0
2026-06-18	5550	407.1	PUT	0	6	28.77	TRUE	0	0
2026-06-18	5600	528.3	PUT	0	13	28.59	TRUE	0	0
2026-06-18	5650	637	PUT	0	1	28.38	TRUE	0	0
2026-06-18	5700	654.78	PUT	0	2	28.12	TRUE	0	0
2026-06-18	5750	525.6	PUT	0	6	27.94	TRUE	0	0
2026-06-18	5800	0	PUT	0	0	27.62	TRUE	0	0
2026-06-18	5850	595.6	PUT	0	1	27.39	TRUE	0	0
2026-06-18	5900	649.9	PUT	0	7	27.15	TRUE	0	0
2026-06-18	5950	0	PUT	0	0	27.02	TRUE	0	0
2026-06-18	6000	718	PUT	0	1	26.86	TRUE	0	0
2026-06-18	6100	690.4	PUT	0	2	26.48	TRUE	0	0
2026-06-18	6200	746.5	PUT	0	1	26.29	TRUE	0	0
2026-06-18	6300	858.2	PUT	0	1	26.06	TRUE	0	0
2026-06-18	6400	933	PUT	0	3	25.97	TRUE	0	0
2026-06-18	6500	1001.5	PUT	0	1	25.89	TRUE	0	0
2026-06-18	6600	1076.8	PUT	0	1	25.91	TRUE	0	0
2026-06-18	6700	1080	PUT	0	1	25.91	TRUE	0	0
2026-06-18	6800	0	PUT	0	1	25.96	TRUE	0	0
2026-06-18	6900	0	PUT	0	0	25.96	TRUE	0	0
2026-06-18	7000	1454.6	PUT	0	1	25.94	TRUE	0	0
2026-06-18	7100	1550.2	PUT	0	0	26	TRUE	0	0
2026-06-18	7200	0	PUT	0	0	25.85	TRUE	0	0
2026-06-18	7300	0	PUT	0	0	26.23	TRUE	0	0
2026-06-18	7400	0	PUT	0	0	26.91	TRUE	0	0
2026-06-18	7500	0	PUT	0	0	27.69	TRUE	0	0
2026-06-18	7600	2230.6	PUT	0	0	0	TRUE	0	0
2026-06-18	7700	0	PUT	0	0	29.48	TRUE	0	0
2026-06-18	7800	0	PUT	0	0	30.34	TRUE	0	0
2026-06-18	7900	0	PUT	0	0	31.19	TRUE	0	0
2026-06-18	8000	0	PUT	0	0	32.02	TRUE	0	0
2026-06-18	8100	0	PUT	0	0	32.84	TRUE	0	0
2026-06-18	8200	0	PUT	0	0	33.65	TRUE	0	0
2026-06-18	8300	0	PUT	0	0	34.43	TRUE	0	0
2026-06-18	8400	0	PUT	0	0	35.23	TRUE	0	0
2026-06-18	8500	0	PUT	0	0	36.01	TRUE	0	0
2026-06-18	8600	0	PUT	0	0	36.77	TRUE	0	0
2026-09-18	2800	0	CALL	0	0	45.72	TRUE	0	0
2026-09-18	2900	0	CALL	0	0	44.66	TRUE	0	0
2026-09-18	3000	0	CALL	0	0	43.55	TRUE	0	0
2026-09-18	3100	0	CALL	0	0	42.77	TRUE	0	0
2026-09-18	3200	0	CALL	0	0	41.9	TRUE	0	0
2026-09-18	3300	0	CALL	0	0	40.97	TRUE	0	0
2026-09-18	3400	0	CALL	0	0	40.26	TRUE	0	0
2026-09-18	3500	0	CALL	0	0	39.47	TRUE	0	0
2026-09-18	3600	0	CALL	0	0	38.85	TRUE	0	0
2026-09-18	3700	0	CALL	0	0	38.13	TRUE	0	0
2026-09-18	3800	0	CALL	0	0	37.55	TRUE	0	0
2026-09-18	3900	0	CALL	0	0	37.05	TRUE	0	0
2026-09-18	4000	0	CALL	0	0	36.46	TRUE	0	0
2026-09-18	4100	0	CALL	0	0	35.94	TRUE	0	0
2026-09-18	4200	0	CALL	0	0	35.33	TRUE	0	0
2026-09-18	4300	0	CALL	0	0	34.92	TRUE	0	0
2026-09-18	4400	0	CALL	0	0	34.41	TRUE	0	0
2026-09-18	4500	0	CALL	0	0	33.94	TRUE	0	0
2026-09-18	4600	0	CALL	0	0	33.49	TRUE	0	0
2026-09-18	4700	0	CALL	0	0	33.19	TRUE	0	0
2026-09-18	4800	0	CALL	0	0	32.77	TRUE	0	0
2026-09-18	4900	0	CALL	0	0	32.48	TRUE	0	0
2026-09-18	5000	0	CALL	0	0	32.08	TRUE	0	0
2026-09-18	5100	0	CALL	0	0	31.78	TRUE	0	0
2026-09-18	5200	0	CALL	0	0	31.38	TRUE	0	0
2026-09-18	5300	0	CALL	0	0	30.98	TRUE	0	0
2026-09-18	5305	0	CALL	0	0	31	TRUE	0	0
2026-09-18	5310	0	CALL	0	0	30.92	TRUE	0	0
2026-09-18	5315	0	CALL	0	0	30.85	TRUE	0	0
2026-09-18	5320	0	CALL	0	0	30.87	TRUE	0	0
2026-09-18	5325	0	CALL	0	0	30.89	TRUE	0	0
2026-09-18	5330	0	CALL	0	0	30.81	TRUE	0	0
2026-09-18	5335	0	CALL	0	0	30.83	TRUE	0	0
2026-09-18	5340	0	CALL	0	0	30.85	TRUE	0	0
2026-09-18	5345	0	CALL	0	0	30.77	TRUE	0	0
2026-09-18	5350	0	CALL	0	0	30.69	TRUE	0	0
2026-09-18	5355	0	CALL	0	0	30.71	TRUE	0	0
2026-09-18	5360	0	CALL	0	0	30.73	TRUE	0	0
2026-09-18	5365	0	CALL	0	0	30.65	TRUE	0	0
2026-09-18	5370	0	CALL	0	0	30.67	TRUE	0	0
2026-09-18	5375	0	CALL	0	0	30.68	TRUE	0	0
2026-09-18	5380	0	CALL	0	0	30.6	TRUE	0	0
2026-09-18	5385	0	CALL	0	0	30.62	TRUE	0	0
2026-09-18	5390	0	CALL	0	0	30.64	TRUE	0	0
2026-09-18	5395	0	CALL	0	0	30.56	TRUE	0	0
2026-09-18	5400	0	CALL	0	0	30.57	TRUE	0	0
2026-09-18	5405	0	CALL	0	0	30.59	TRUE	0	0
2026-09-18	5410	0	CALL	0	0	30.51	TRUE	0	0
2026-09-18	5415	0	CALL	0	0	30.43	TRUE	0	0
2026-09-18	5420	0	CALL	0	0	30.54	FALSE	0	0
2026-09-18	5425	0	CALL	0	0	30.46	FALSE	0	0
2026-09-18	5430	0	CALL	0	0	30.37	FALSE	0	0
2026-09-18	5435	0	CALL	0	0	30.49	FALSE	0	0
2026-09-18	5440	0	CALL	0	0	30.4	FALSE	0	0
2026-09-18	5445	0	CALL	0	0	30.32	FALSE	0	0
2026-09-18	5450	0	CALL	0	0	30.33	FALSE	0	0
2026-09-18	5455	0	CALL	0	0	30.35	FALSE	0	0
2026-09-18	5460	0	CALL	0	0	30.26	FALSE	0	0
2026-09-18	5465	0	CALL	0	0	30.37	FALSE	0	0
2026-09-18	5470	0	CALL	0	0	30.29	FALSE	0	0
2026-09-18	5475	0	CALL	0	0	30.2	FALSE	0	0
2026-09-18	5480	0	CALL	0	0	30.21	FALSE	0	0
2026-09-18	5485	0	CALL	0	0	30.23	FALSE	0	0
2026-09-18	5490	0	CALL	0	0	30.14	FALSE	0	0
2026-09-18	5495	0	CALL	0	0	30.25	FALSE	0	0
2026-09-18	5500	0	CALL	0	0	30.16	FALSE	0	0
2026-09-18	5505	0	CALL	0	0	30.08	FALSE	0	0
2026-09-18	5510	0	CALL	0	0	30.18	FALSE	0	0
2026-09-18	5515	0	CALL	0	0	30.1	FALSE	0	0
2026-09-18	5520	0	CALL	0	0	30.01	FALSE	0	0
2026-09-18	5525	0	CALL	0	0	30.02	FALSE	0	0
2026-09-18	5530	0	CALL	0	0	30.03	FALSE	0	0
2026-09-18	5535	0	CALL	0	0	29.94	FALSE	0	0
2026-09-18	5540	0	CALL	0	0	30.05	FALSE	0	0
2026-09-18	5545	0	CALL	0	0	29.96	FALSE	0	0
2026-09-18	5550	0	CALL	0	0	29.97	FALSE	0	0
2026-09-18	5555	0	CALL	0	0	29.97	FALSE	0	0
2026-09-18	5560	0	CALL	0	0	29.88	FALSE	0	0
2026-09-18	5565	0	CALL	0	0	29.89	FALSE	0	0
2026-09-18	5570	0	CALL	0	0	29.9	FALSE	0	0
2026-09-18	5600	646.33	CALL	0	1	29.74	FALSE	0	0
2026-09-18	5650	0	CALL	0	0	29.49	FALSE	0	0
2026-09-18	5700	0	CALL	0	0	29.31	FALSE	0	0
2026-09-18	5750	0	CALL	0	0	29.01	FALSE	0	0
2026-09-18	5800	0	CALL	0	0	28.88	FALSE	0	0
2026-09-18	5850	0	CALL	0	0	28.62	FALSE	0	0
2026-09-18	5900	0	CALL	0	0	28.42	FALSE	0	0
2026-09-18	5950	0	CALL	0	0	28.21	FALSE	0	0
2026-09-18	6000	0	CALL	0	0	27.96	FALSE	0	0
2026-09-18	6100	0	CALL	0	0	27.58	FALSE	0	0
2026-09-18	6200	0	CALL	0	0	27.28	FALSE	0	0
2026-09-18	6300	0	CALL	0	0	27.07	FALSE	0	0
2026-09-18	6400	0	CALL	0	0	26.85	FALSE	0	0
2026-09-18	6500	235.72	CALL	0	1	26.74	FALSE	0	0
2026-09-18	6600	0	CALL	0	0	26.63	FALSE	0	0
2026-09-18	6700	208	CALL	1	0	26.09	FALSE	208	0
2026-09-18	6800	0	CALL	0	0	26.79	FALSE	0	0
2026-09-18	6900	0	CALL	0	0	26.66	FALSE	0	0
2026-09-18	7000	0	CALL	0	0	26.66	FALSE	0	0
2026-09-18	7100	0	CALL	0	0	26.83	FALSE	0	0
2026-09-18	7200	0	CALL	0	0	27.04	FALSE	0	0
2026-09-18	7300	0	CALL	0	0	26.98	FALSE	0	0
2026-09-18	7400	0	CALL	0	0	27.09	FALSE	0	0
2026-09-18	7500	0	CALL	0	0	27.15	FALSE	0	0
2026-09-18	7600	0	CALL	0	0	27.36	FALSE	0	0
2026-09-18	7700	0	CALL	0	0	27.39	FALSE	0	0
2026-09-18	7800	0	CALL	0	0	27.6	FALSE	0	0
2026-09-18	7900	0	CALL	0	0	27.58	FALSE	0	0
2026-09-18	8000	0	CALL	0	0	27.69	FALSE	0	0
2026-09-18	8100	0	CALL	0	0	27.95	FALSE	0	0
2026-09-18	8200	0	CALL	0	0	27.97	FALSE	0	0
2026-09-18	8300	0	CALL	0	0	28.15	FALSE	0	0
2026-09-18	2800	22.55	PUT	0	2	39	FALSE	0	0
2026-09-18	2900	0	PUT	0	0	39.06	FALSE	0	0
2026-09-18	3000	0	PUT	0	0	38.68	FALSE	0	0
2026-09-18	3100	0	PUT	0	0	38.1	FALSE	0	0
2026-09-18	3200	0	PUT	0	0	37.43	FALSE	0	0
2026-09-18	3300	0	PUT	0	0	37.15	FALSE	0	0
2026-09-18	3400	0	PUT	0	0	36.7	FALSE	0	0
2026-09-18	3500	64	PUT	0	2	36.9	FALSE	0	0
2026-09-18	3600	0	PUT	0	0	35.97	FALSE	0	0
2026-09-18	3700	0	PUT	0	0	35.51	FALSE	0	0
2026-09-18	3800	0	PUT	0	0	35.16	FALSE	0	0
2026-09-18	3900	0	PUT	0	0	35.38	FALSE	0	0
2026-09-18	4000	0	PUT	0	0	34.45	FALSE	0	0
2026-09-18	4100	0	PUT	0	0	34	FALSE	0	0
2026-09-18	4200	145	PUT	0	1	33.59	FALSE	0	0
2026-09-18	4300	0	PUT	0	0	33.22	FALSE	0	0
2026-09-18	4400	0	PUT	0	0	33.1	FALSE	0	0
2026-09-18	4500	0	PUT	0	0	32.41	FALSE	0	0
2026-09-18	4600	0	PUT	0	0	32.22	FALSE	0	0
2026-09-18	4700	0	PUT	0	0	31.88	FALSE	0	0
2026-09-18	4800	0	PUT	0	0	31.45	FALSE	0	0
2026-09-18	4900	0	PUT	0	0	31.13	FALSE	0	0
2026-09-18	5000	0	PUT	0	0	30.8	FALSE	0	0
2026-09-18	5100	0	PUT	0	0	30.45	FALSE	0	0
2026-09-18	5200	0	PUT	0	0	29.98	FALSE	0	0
2026-09-18	5300	515.9	PUT	0	1	29.7	FALSE	0	0
2026-09-18	5305	0	PUT	0	0	29.78	FALSE	0	0
2026-09-18	5310	0	PUT	0	0	29.72	FALSE	0	0
2026-09-18	5315	0	PUT	0	0	29.74	FALSE	0	0
2026-09-18	5320	0	PUT	0	0	29.62	FALSE	0	0
2026-09-18	5325	0	PUT	0	0	29.7	FALSE	0	0
2026-09-18	5330	0	PUT	0	0	29.58	FALSE	0	0
2026-09-18	5335	0	PUT	0	0	29.65	FALSE	0	0
2026-09-18	5340	0	PUT	0	0	29.62	FALSE	0	0
2026-09-18	5345	0	PUT	0	0	29.6	FALSE	0	0
2026-09-18	5350	0	PUT	0	0	29.58	FALSE	0	0
2026-09-18	5355	0	PUT	0	0	29.55	FALSE	0	0
2026-09-18	5360	0	PUT	0	0	29.53	FALSE	0	0
2026-09-18	5365	0	PUT	0	0	29.5	FALSE	0	0
2026-09-18	5370	0	PUT	0	0	29.48	FALSE	0	0
2026-09-18	5375	0	PUT	0	0	29.45	FALSE	0	0
2026-09-18	5380	0	PUT	0	0	29.52	FALSE	0	0
2026-09-18	5385	0	PUT	0	0	29.39	FALSE	0	0
2026-09-18	5390	0	PUT	0	0	29.47	FALSE	0	0
2026-09-18	5395	0	PUT	0	0	29.34	FALSE	0	0
2026-09-18	5400	0	PUT	0	0	29.41	FALSE	0	0
2026-09-18	5405	0	PUT	0	0	29.38	FALSE	0	0
2026-09-18	5410	0	PUT	0	0	29.36	FALSE	0	0
2026-09-18	5415	0	PUT	0	0	29.33	FALSE	0	0
2026-09-18	5420	0	PUT	0	0	29.3	TRUE	0	0
2026-09-18	5425	0	PUT	0	0	29.27	TRUE	0	0
2026-09-18	5430	0	PUT	0	0	29.24	TRUE	0	0
2026-09-18	5435	0	PUT	0	0	29.2	TRUE	0	0
2026-09-18	5440	0	PUT	0	0	29.18	TRUE	0	0
2026-09-18	5445	0	PUT	0	0	29.15	TRUE	0	0
2026-09-18	5450	0	PUT	0	0	29.12	TRUE	0	0
2026-09-18	5455	0	PUT	0	0	29.19	TRUE	0	0
2026-09-18	5460	0	PUT	0	0	29.16	TRUE	0	0
2026-09-18	5465	0	PUT	0	0	29.13	TRUE	0	0
2026-09-18	5470	0	PUT	0	0	29.09	TRUE	0	0
2026-09-18	5475	0	PUT	0	0	29.06	TRUE	0	0
2026-09-18	5480	0	PUT	0	0	29.13	TRUE	0	0
2026-09-18	5485	0	PUT	0	0	29	TRUE	0	0
2026-09-18	5490	0	PUT	0	0	29.06	TRUE	0	0
2026-09-18	5495	0	PUT	0	0	29.03	TRUE	0	0
2026-09-18	5500	0	PUT	0	0	29	TRUE	0	0
2026-09-18	5505	0	PUT	0	0	28.96	TRUE	0	0
2026-09-18	5510	0	PUT	0	0	28.93	TRUE	0	0
2026-09-18	5515	0	PUT	0	0	28.99	TRUE	0	0
2026-09-18	5520	0	PUT	0	0	28.86	TRUE	0	0
2026-09-18	5525	0	PUT	0	0	28.92	TRUE	0	0
2026-09-18	5530	0	PUT	0	0	28.89	TRUE	0	0
2026-09-18	5535	0	PUT	0	0	28.84	TRUE	0	0
2026-09-18	5540	0	PUT	0	0	28.81	TRUE	0	0
2026-09-18	5545	0	PUT	0	0	28.78	TRUE	0	0
2026-09-18	5550	0	PUT	0	0	28.84	TRUE	0	0
2026-09-18	5555	0	PUT	0	0	28.8	TRUE	0	0
2026-09-18	5560	0	PUT	0	0	28.77	TRUE	0	0
2026-09-18	5565	0	PUT	0	0	28.73	TRUE	0	0
2026-09-18	5570	0	PUT	0	0	28.69	TRUE	0	0
2026-09-18	5600	0	PUT	0	0	28.65	TRUE	0	0
2026-09-18	5650	0	PUT	0	0	28.43	TRUE	0	0
2026-09-18	5700	0	PUT	0	0	28.18	TRUE	0	0
2026-09-18	5750	0	PUT	0	0	27.9	TRUE	0	0
2026-09-18	5800	0	PUT	0	0	27.78	TRUE	0	0
2026-09-18	5850	0	PUT	0	0	27.53	TRUE	0	0
2026-09-18	5900	0	PUT	0	0	27.24	TRUE	0	0
2026-09-18	5950	0	PUT	0	0	27.02	TRUE	0	0
2026-09-18	6000	0	PUT	0	0	26.96	TRUE	0	0
2026-09-18	6100	0	PUT	0	0	26.53	TRUE	0	0
2026-09-18	6200	0	PUT	0	0	26.16	TRUE	0	0
2026-09-18	6300	0	PUT	0	0	25.98	TRUE	0	0
2026-09-18	6400	0	PUT	0	0	25.84	TRUE	0	0
2026-09-18	6500	0	PUT	0	0	25.66	TRUE	0	0
2026-09-18	6600	0	PUT	0	0	25.74	TRUE	0	0
2026-09-18	6700	0	PUT	0	0	25.72	TRUE	0	0
2026-09-18	6800	0	PUT	0	0	25.64	TRUE	0	0
2026-09-18	6900	0	PUT	0	0	25.65	TRUE	0	0
2026-09-18	7000	0	PUT	0	0	25.73	TRUE	0	0
2026-09-18	7100	0	PUT	0	0	25.84	TRUE	0	0
2026-09-18	7200	0	PUT	0	0	26.08	TRUE	0	0
2026-09-18	7300	0	PUT	0	0	26.14	TRUE	0	0
2026-09-18	7400	0	PUT	0	0	26.25	TRUE	0	0
2026-09-18	7500	0	PUT	0	0	26.2	TRUE	0	0
2026-09-18	7600	0	PUT	0	0	26.52	TRUE	0	0
2026-09-18	7700	0	PUT	0	0	27.32	TRUE	0	0
2026-09-18	7800	0	PUT	0	0	28.1	TRUE	0	0
2026-09-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8300	0	PUT	0	0	31.84	TRUE	0	0
2026-12-18	1700	0	CALL	0	0	62.99	TRUE	0	0
2026-12-18	1720	0	CALL	0	0	62.85	TRUE	0	0
2026-12-18	1740	0	CALL	0	0	62.7	TRUE	0	0
2026-12-18	1760	0	CALL	0	0	61.87	TRUE	0	0
2026-12-18	1780	0	CALL	0	0	61.05	TRUE	0	0
2026-12-18	1800	0	CALL	0	0	60.91	TRUE	0	0
2026-12-18	1820	0	CALL	0	0	60.76	TRUE	0	0
2026-12-18	1840	0	CALL	0	0	59.96	TRUE	0	0
2026-12-18	1860	0	CALL	0	0	59.17	TRUE	0	0
2026-12-18	1880	0	CALL	0	0	59.65	TRUE	0	0
2026-12-18	1900	0	CALL	0	1	58.87	TRUE	0	0
2026-12-18	1920	0	CALL	0	0	58.11	TRUE	0	0
2026-12-18	1940	0	CALL	0	0	57.96	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	57.8	TRUE	0	0
2026-12-18	1980	0	CALL	0	0	57.05	TRUE	0	0
2026-12-18	2000	0	CALL	0	0	56.31	TRUE	0	0
2026-12-18	2080	0	CALL	0	0	55.13	TRUE	0	0
2026-12-18	2100	0	CALL	0	0	54.97	TRUE	0	0
2026-12-18	2120	0	CALL	0	0	54.27	TRUE	0	0
2026-12-18	2140	0	CALL	0	0	54.11	TRUE	0	0
2026-12-18	2160	0	CALL	0	0	53.42	TRUE	0	0
2026-12-18	2180	0	CALL	0	0	53.27	TRUE	0	0
2026-12-18	2200	0	CALL	0	0	53.1	TRUE	0	0
2026-12-18	2220	0	CALL	0	0	52.43	TRUE	0	0
2026-12-18	2240	0	CALL	0	0	52.27	TRUE	0	0
2026-12-18	2260	0	CALL	0	0	52.11	TRUE	0	0
2026-12-18	2280	0	CALL	0	0	51.45	TRUE	0	0
2026-12-18	2300	0	CALL	0	0	50.8	TRUE	0	0
2026-12-18	2320	0	CALL	0	0	51.12	TRUE	0	0
2026-12-18	2340	0	CALL	0	0	50.48	TRUE	0	0
2026-12-18	2360	0	CALL	0	0	49.85	TRUE	0	0
2026-12-18	2380	0	CALL	0	0	50.14	TRUE	0	0
2026-12-18	2400	0	CALL	0	0	49.52	TRUE	0	0
2026-12-18	2420	0	CALL	0	0	48.9	TRUE	0	0
2026-12-18	2440	0	CALL	0	0	49.18	TRUE	0	0
2026-12-18	2460	0	CALL	0	0	48.57	TRUE	0	0
2026-12-18	2480	3039.1	CALL	0	0	48.83	TRUE	0	0
2026-12-18	2500	3020.9	CALL	0	0	48.23	TRUE	0	0
2026-12-18	2550	0	CALL	0	0	47.17	TRUE	0	0
2026-12-18	2600	0	CALL	0	0	46.93	TRUE	0	0
2026-12-18	2650	0	CALL	0	0	46.28	TRUE	0	0
2026-12-18	2700	0	CALL	0	1	45.63	TRUE	0	0
2026-12-18	2750	0	CALL	0	0	45.33	TRUE	0	0
2026-12-18	2800	0	CALL	0	0	44.33	TRUE	0	0
2026-12-18	2850	0	CALL	0	0	44.01	TRUE	0	0
2026-12-18	2900	0	CALL	0	0	43.35	TRUE	0	0
2026-12-18	2950	0	CALL	0	3	43.01	TRUE	0	0
2026-12-18	3000	0	CALL	0	4	42.64	TRUE	0	0
2026-12-18	3050	0	CALL	0	0	41.97	TRUE	0	0
2026-12-18	3100	0	CALL	0	0	41.58	TRUE	0	0
2026-12-18	3150	0	CALL	0	0	41.17	TRUE	0	0
2026-12-18	3200	0	CALL	0	1	40.75	TRUE	0	0
2026-12-18	3250	0	CALL	0	0	40.56	TRUE	0	0
2026-12-18	3300	0	CALL	0	42	40.11	TRUE	0	0
2026-12-18	3350	0	CALL	0	6	39.87	TRUE	0	0
2026-12-18	3400	0	CALL	0	18	39.39	TRUE	0	0
2026-12-18	3450	2415.27	CALL	0	62	39.33	TRUE	0	0
2026-12-18	3500	0	CALL	0	1	38.82	TRUE	0	0
2026-12-18	3550	0	CALL	0	0	38.5	TRUE	0	0
2026-12-18	3600	0	CALL	0	26	38.36	TRUE	0	0
2026-12-18	3650	2042.69	CALL	0	45	38	TRUE	0	0
2026-12-18	3700	0	CALL	0	1	37.81	TRUE	0	0
2026-12-18	3750	0	CALL	0	1	37.59	TRUE	0	0
2026-12-18	3800	0	CALL	0	0	37.35	TRUE	0	0
2026-12-18	3850	0	CALL	0	1	37.09	TRUE	0	0
2026-12-18	3900	0	CALL	0	3	36.81	TRUE	0	0
2026-12-18	3950	0	CALL	0	1	36.51	TRUE	0	0
2026-12-18	4000	0	CALL	0	2	36.19	TRUE	0	0
2026-12-18	4050	0	CALL	0	0	35.85	TRUE	0	0
2026-12-18	4100	0	CALL	0	103	35.78	TRUE	0	0
2026-12-18	4150	0	CALL	0	3	35.41	TRUE	0	0
2026-12-18	4200	0	CALL	0	5	35.29	TRUE	0	0
2026-12-18	4250	0	CALL	0	0	35.02	TRUE	0	0
2026-12-18	4300	1718	CALL	0	6	34.73	TRUE	0	0
2026-12-18	4350	0	CALL	0	4	34.54	TRUE	0	0
2026-12-18	4400	0	CALL	0	1	34.33	TRUE	0	0
2026-12-18	4450	1566	CALL	0	6	34.1	TRUE	0	0
2026-12-18	4500	0	CALL	0	0	33.97	TRUE	0	0
2026-12-18	4550	0	CALL	0	0	33.81	TRUE	0	0
2026-12-18	4600	0	CALL	0	1	33.52	TRUE	0	0
2026-12-18	4650	0	CALL	0	0	33.43	TRUE	0	0
2026-12-18	4700	1353.2	CALL	0	24	33.21	TRUE	0	0
2026-12-18	4750	0	CALL	0	1	32.97	TRUE	0	0
2026-12-18	4800	0	CALL	0	5	32.81	TRUE	0	0
2026-12-18	4850	1305	CALL	0	4	32.63	TRUE	0	0
2026-12-18	4900	1296.48	CALL	0	12	32.43	TRUE	0	0
2026-12-18	4950	1371.15	CALL	0	4	32.41	TRUE	0	0
2026-12-18	5000	1091	CALL	0	17	32.17	TRUE	0	0
2026-12-18	5050	0	CALL	0	1	32	TRUE	0	0
2026-12-18	5100	0	CALL	0	3	31.82	TRUE	0	0
2026-12-18	5150	0	CALL	0	4	31.7	TRUE	0	0
2026-12-18	5200	0	CALL	0	7	31.48	TRUE	0	0
2026-12-18	5250	0	CALL	0	0	31.23	TRUE	0	0
2026-12-18	5300	1076.94	CALL	0	4	31.05	TRUE	0	0
2026-12-18	5350	1015.1	CALL	0	54	30.86	TRUE	0	0
2026-12-18	5400	909.8	CALL	0	3	30.82	TRUE	0	0
2026-12-18	5450	0	CALL	0	1	30.58	FALSE	0	0
2026-12-18	5500	0	CALL	0	5	30.33	FALSE	0	0
2026-12-18	5550	708.88	CALL	0	8	30.31	FALSE	0	0
2026-12-18	5600	736.99	CALL	0	3	30.02	FALSE	0	0
2026-12-18	5650	841.3	CALL	0	50	29.79	FALSE	0	0
2026-12-18	5700	1005	CALL	0	7	29.62	FALSE	0	0
2026-12-18	5750	817.9	CALL	0	5	29.44	FALSE	0	0
2026-12-18	5800	0	CALL	0	5	29.24	FALSE	0	0
2026-12-18	5850	619.02	CALL	0	52	29.1	FALSE	0	0
2026-12-18	5900	500	CALL	0	3	28.85	FALSE	0	0
2026-12-18	5950	543.9	CALL	0	3	28.67	FALSE	0	0
2026-12-18	6000	693.7	CALL	0	8	28.47	FALSE	0	0
2026-12-18	6100	626.1	CALL	0	14	28.09	FALSE	0	0
2026-12-18	6200	564	CALL	0	15	27.8	FALSE	0	0
2026-12-18	6300	600.26	CALL	0	50	27.5	FALSE	0	0
2026-12-18	6400	360.8	CALL	2	0	26.81	FALSE	360.8	0
2026-12-18	6500	310	CALL	0	5	27.21	FALSE	0	0
2026-12-18	6600	341	CALL	0	5	26.94	FALSE	0	0
2026-12-18	6700	411	CALL	0	6	26.87	FALSE	0	0
2026-12-18	6800	391.9	CALL	0	1	26.73	FALSE	0	0
2026-12-18	6900	273.94	CALL	0	3	26.79	FALSE	0	0
2026-12-18	7000	239	CALL	0	5	26.72	FALSE	0	0
2026-12-18	7100	207.8	CALL	0	6	26.77	FALSE	0	0
2026-12-18	7200	200	CALL	0	4	26.87	FALSE	0	0
2026-12-18	7300	205	CALL	0	3	26.81	FALSE	0	0
2026-12-18	7400	165	CALL	0	4	26.91	FALSE	0	0
2026-12-18	7500	147.98	CALL	0	8	26.96	FALSE	0	0
2026-12-18	7600	200	CALL	0	10	26.96	FALSE	0	0
2026-12-18	7700	145	CALL	0	51	27.03	FALSE	0	0
2026-12-18	7800	155	CALL	0	6	27.19	FALSE	0	0
2026-12-18	7900	145	CALL	0	8	27.17	FALSE	0	0
2026-12-18	8000	100	CALL	0	7	27.38	FALSE	0	0
2026-12-18	8100	96	CALL	0	2	27.42	FALSE	0	0
2026-12-18	8200	133.25	CALL	0	0	27.72	FALSE	0	0
2026-12-18	8300	124	CALL	0	52	27.31	FALSE	0	0
2026-12-18	8400	0	CALL	0	0	27.75	FALSE	0	0
2026-12-18	8500	75.5	CALL	0	3	27.97	FALSE	0	0
2026-12-18	8600	81.4	CALL	0	58	27.72	FALSE	0	0
2026-12-18	1700	0	PUT	0	7	52.02	FALSE	0	0
2026-12-18	1720	6	PUT	0	2	64.5	FALSE	0	0
2026-12-18	1740	6.1	PUT	0	1	63.9	FALSE	0	0
2026-12-18	1760	0	PUT	0	0	63.32	FALSE	0	0
2026-12-18	1780	0	PUT	0	0	62.74	FALSE	0	0
2026-12-18	1800	0	PUT	0	1	62.17	FALSE	0	0
2026-12-18	1820	7.3	PUT	0	1	61.61	FALSE	0	0
2026-12-18	1840	0	PUT	0	0	61.06	FALSE	0	0
2026-12-18	1860	0	PUT	0	8	60.51	FALSE	0	0
2026-12-18	1880	0	PUT	0	0	59.96	FALSE	0	0
2026-12-18	1900	0	PUT	0	0	59.43	FALSE	0	0
2026-12-18	1920	0	PUT	0	0	58.89	FALSE	0	0
2026-12-18	1940	0	PUT	0	0	58.37	FALSE	0	0
2026-12-18	1960	0	PUT	0	0	57.85	FALSE	0	0
2026-12-18	1980	0	PUT	0	0	57.34	FALSE	0	0
2026-12-18	2000	10.5	PUT	0	6	56.83	FALSE	0	0
2026-12-18	2080	0	PUT	0	0	54.82	FALSE	0	0
2026-12-18	2100	12.9	PUT	0	100	47.7	FALSE	0	0
2026-12-18	2120	0	PUT	0	0	53.89	FALSE	0	0
2026-12-18	2140	0	PUT	0	0	53.41	FALSE	0	0
2026-12-18	2160	0	PUT	0	0	52.95	FALSE	0	0
2026-12-18	2180	0	PUT	0	0	52.48	FALSE	0	0
2026-12-18	2200	0	PUT	0	10	52	FALSE	0	0
2026-12-18	2220	0	PUT	0	0	51.57	FALSE	0	0
2026-12-18	2240	18	PUT	0	5	44.83	FALSE	0	0
2026-12-18	2260	0	PUT	0	0	50.67	FALSE	0	0
2026-12-18	2280	36	PUT	0	1	50.05	FALSE	0	0
2026-12-18	2300	20	PUT	0	2	49.76	FALSE	0	0
2026-12-18	2320	0	PUT	0	0	49.36	FALSE	0	0
2026-12-18	2340	0	PUT	0	0	48.92	FALSE	0	0
2026-12-18	2360	0	PUT	0	0	48.5	FALSE	0	0
2026-12-18	2380	0	PUT	0	0	48.08	FALSE	0	0
2026-12-18	2400	0	PUT	0	0	42.45	FALSE	0	0
2026-12-18	2420	0	PUT	0	0	47.24	FALSE	0	0
2026-12-18	2440	0	PUT	0	0	46.83	FALSE	0	0
2026-12-18	2460	0	PUT	0	0	46.42	FALSE	0	0
2026-12-18	2480	0	PUT	0	0	40.97	FALSE	0	0
2026-12-18	2500	19.24	PUT	0	2	40.61	FALSE	0	0
2026-12-18	2550	0	PUT	0	0	39.71	FALSE	0	0
2026-12-18	2600	23.75	PUT	0	3	37.83	FALSE	0	0
2026-12-18	2650	28.6	PUT	0	5	39.17	FALSE	0	0
2026-12-18	2700	29.25	PUT	0	2	37.68	FALSE	0	0
2026-12-18	2750	29.48	PUT	0	3	38.5	FALSE	0	0
2026-12-18	2800	38.05	PUT	0	12	38.6	FALSE	0	0
2026-12-18	2850	54.69	PUT	0	2	38.63	FALSE	0	0
2026-12-18	2900	0	PUT	0	1	37.77	FALSE	0	0
2026-12-18	2950	0	PUT	0	1	37.73	FALSE	0	0
2026-12-18	3000	43.98	PUT	0	4	37.63	FALSE	0	0
2026-12-18	3050	60	PUT	0	2	37.49	FALSE	0	0
2026-12-18	3100	87.22	PUT	0	4	37.31	FALSE	0	0
2026-12-18	3150	67	PUT	0	1	37.1	FALSE	0	0
2026-12-18	3200	0	PUT	0	2	36.85	FALSE	0	0
2026-12-18	3250	0	PUT	0	0	36.58	FALSE	0	0
2026-12-18	3300	66	PUT	0	4	36.28	FALSE	0	0
2026-12-18	3350	0	PUT	0	0	36.22	FALSE	0	0
2026-12-18	3400	0	PUT	0	13	36.12	FALSE	0	0
2026-12-18	3450	73.65	PUT	0	3	35.75	FALSE	0	0
2026-12-18	3500	84	PUT	0	20	35.58	FALSE	0	0
2026-12-18	3550	86.95	PUT	0	15	35.6	FALSE	0	0
2026-12-18	3600	0	PUT	0	1	35.17	FALSE	0	0
2026-12-18	3650	111	PUT	0	1	35.12	FALSE	0	0
2026-12-18	3700	108.1	PUT	0	5	35.03	FALSE	0	0
2026-12-18	3750	114.28	PUT	0	1	34.72	FALSE	0	0
2026-12-18	3800	112.51	PUT	0	3	34.57	FALSE	0	0
2026-12-18	3850	130.15	PUT	0	1	34.4	FALSE	0	0
2026-12-18	3900	138.85	PUT	0	7	34.19	FALSE	0	0
2026-12-18	3950	0	PUT	0	0	33.97	FALSE	0	0
2026-12-18	4000	150	PUT	0	13	33.87	FALSE	0	0
2026-12-18	4050	0	PUT	0	1	33.74	FALSE	0	0
2026-12-18	4100	195	PUT	0	44	33.44	FALSE	0	0
2026-12-18	4150	0	PUT	0	1	33.4	FALSE	0	0
2026-12-18	4200	0	PUT	0	4	33.05	FALSE	0	0
2026-12-18	4250	193.5	PUT	0	10	32.96	FALSE	0	0
2026-12-18	4300	203	PUT	0	15	32.83	FALSE	0	0
2026-12-18	4350	0	PUT	0	2	32.68	FALSE	0	0
2026-12-18	4400	0	PUT	0	21	32.5	FALSE	0	0
2026-12-18	4450	230.5	PUT	0	4	32.3	FALSE	0	0
2026-12-18	4500	247.5	PUT	0	12	32.08	FALSE	0	0
2026-12-18	4550	297.5	PUT	0	8	32.06	FALSE	0	0
2026-12-18	4600	257	PUT	0	11	31.78	FALSE	0	0
2026-12-18	4650	287.4	PUT	0	41	31.71	FALSE	0	0
2026-12-18	4700	310.4	PUT	0	26	31.4	FALSE	0	0
2026-12-18	4750	296	PUT	0	30	31.27	FALSE	0	0
2026-12-18	4800	344	PUT	0	37	31.12	FALSE	0	0
2026-12-18	4850	0	PUT	0	7	31.05	FALSE	0	0
2026-12-18	4900	347.5	PUT	0	14	30.85	FALSE	0	0
2026-12-18	4950	0	PUT	0	7	30.73	FALSE	0	0
2026-12-18	5000	409.87	PUT	0	11	30.58	FALSE	0	0
2026-12-18	5050	412.95	PUT	0	10	30.41	FALSE	0	0
2026-12-18	5100	0	PUT	0	7	30.31	FALSE	0	0
2026-12-18	5150	445.68	PUT	0	4	30.18	FALSE	0	0
2026-12-18	5200	483.87	PUT	0	31	30.03	FALSE	0	0
2026-12-18	5250	503.3	PUT	0	12	29.76	FALSE	0	0
2026-12-18	5300	0	PUT	0	8	29.65	FALSE	0	0
2026-12-18	5350	462.8	PUT	0	10	29.43	FALSE	0	0
2026-12-18	5400	614.85	PUT	0	24	29.26	FALSE	0	0
2026-12-18	5450	638.13	PUT	0	4	29.1	TRUE	0	0
2026-12-18	5500	612.5	PUT	0	14	28.98	TRUE	0	0
2026-12-18	5550	539.08	PUT	0	0	28.75	TRUE	0	0
2026-12-18	5600	639.9	PUT	0	3	28.59	TRUE	0	0
2026-12-18	5650	730	PUT	0	1	28.4	TRUE	0	0
2026-12-18	5700	700	PUT	0	3	28.27	TRUE	0	0
2026-12-18	5750	624.8	PUT	0	7	28.03	TRUE	0	0
2026-12-18	5800	0	PUT	0	0	27.85	TRUE	0	0
2026-12-18	5850	672.2	PUT	0	1	27.65	TRUE	0	0
2026-12-18	5900	0	PUT	0	0	27.42	TRUE	0	0
2026-12-18	5950	0	PUT	0	0	27.25	TRUE	0	0
2026-12-18	6000	823	PUT	0	2	27.05	TRUE	0	0
2026-12-18	6100	0	PUT	0	0	26.65	TRUE	0	0
2026-12-18	6200	0	PUT	0	0	26.41	TRUE	0	0
2026-12-18	6300	0	PUT	0	0	26.07	TRUE	0	0
2026-12-18	6400	0	PUT	0	0	25.89	TRUE	0	0
2026-12-18	6500	0	PUT	0	0	25.75	TRUE	0	0
2026-12-18	6600	1298	PUT	0	50	25.62	TRUE	0	0
2026-12-18	6700	0	PUT	0	0	25.39	TRUE	0	0
2026-12-18	6800	1388	PUT	0	1	25.47	TRUE	0	0
2026-12-18	6900	0	PUT	0	0	25.3	TRUE	0	0
2026-12-18	7000	0	PUT	0	0	25.43	TRUE	0	0
2026-12-18	7100	0	PUT	0	0	25.41	TRUE	0	0
2026-12-18	7200	0	PUT	0	0	25.4	TRUE	0	0
2026-12-18	7300	0	PUT	0	0	25.48	TRUE	0	0
2026-12-18	7400	0	PUT	0	0	25.66	TRUE	0	0
2026-12-18	7500	0	PUT	0	0	25.54	TRUE	0	0
2026-12-18	7600	0	PUT	0	0	25.59	TRUE	0	0
2026-12-18	7700	2020	PUT	0	1	25.94	TRUE	0	0
2026-12-18	7800	2040	PUT	0	1	26.25	TRUE	0	0
2026-12-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2080	0	CALL	0	0	52.85	TRUE	0	0
2027-01-15	2100	0	CALL	0	1	53.23	TRUE	0	0
2027-01-15	2120	0	CALL	0	0	52.54	TRUE	0	0
2027-01-15	2140	0	CALL	0	0	52.38	TRUE	0	0
2027-01-15	2160	0	CALL	0	1	52.21	TRUE	0	0
2027-01-15	2180	0	CALL	0	0	51.53	TRUE	0	0
2027-01-15	2200	3616.85	CALL	0	1	51.86	TRUE	0	0
2027-01-15	2220	0	CALL	0	0	51.2	TRUE	0	0
2027-01-15	2240	0	CALL	0	0	50.54	TRUE	0	0
2027-01-15	2260	0	CALL	0	0	50.85	TRUE	0	0
2027-01-15	2280	0	CALL	0	0	50.2	TRUE	0	0
2027-01-15	2300	0	CALL	0	0	49.56	TRUE	0	0
2027-01-15	2320	0	CALL	0	0	49.85	TRUE	0	0
2027-01-15	2340	0	CALL	0	0	49.22	TRUE	0	0
2027-01-15	2360	0	CALL	0	0	49.04	TRUE	0	0
2027-01-15	2380	0	CALL	0	0	48.87	TRUE	0	0
2027-01-15	2400	0	CALL	0	4	48.68	TRUE	0	0
2027-01-15	2420	0	CALL	0	0	48.5	TRUE	0	0
2027-01-15	2440	0	CALL	0	0	47.89	TRUE	0	0
2027-01-15	2460	0	CALL	0	0	47.71	TRUE	0	0
2027-01-15	2480	0	CALL	0	0	47.53	TRUE	0	0
2027-01-15	2500	0	CALL	0	4	47.34	TRUE	0	0
2027-01-15	2600	0	CALL	0	0	46	TRUE	0	0
2027-01-15	2700	0	CALL	0	0	44.67	TRUE	0	0
2027-01-15	2800	0	CALL	0	0	44	TRUE	0	0
2027-01-15	2900	0	CALL	0	0	42.95	TRUE	0	0
2027-01-15	3000	0	CALL	0	0	42.16	TRUE	0	0
2027-01-15	3100	0	CALL	0	1	41.32	TRUE	0	0
2027-01-15	3200	0	CALL	0	1	40.66	TRUE	0	0
2027-01-15	3300	2468.2	CALL	0	50	39.72	TRUE	0	0
2027-01-15	3400	0	CALL	0	1	39.16	TRUE	0	0
2027-01-15	3500	0	CALL	0	0	38.53	TRUE	0	0
2027-01-15	3600	0	CALL	0	0	38.01	TRUE	0	0
2027-01-15	3700	1927.14	CALL	0	0	37.59	TRUE	0	0
2027-01-15	3780	0	CALL	0	2	37.19	TRUE	0	0
2027-01-15	3790	0	CALL	0	1	37.13	TRUE	0	0
2027-01-15	3800	2138	CALL	0	3	36.92	TRUE	0	0
2027-01-15	3810	2130	CALL	0	1	36.86	TRUE	0	0
2027-01-15	3820	0	CALL	0	0	36.81	TRUE	0	0
2027-01-15	3830	0	CALL	0	0	36.75	TRUE	0	0
2027-01-15	3840	0	CALL	0	7	36.7	TRUE	0	0
2027-01-15	3850	0	CALL	0	6	36.79	TRUE	0	0
2027-01-15	3860	0	CALL	0	0	36.74	TRUE	0	0
2027-01-15	3870	0	CALL	0	0	36.68	TRUE	0	0
2027-01-15	3880	0	CALL	0	0	36.62	TRUE	0	0
2027-01-15	3890	0	CALL	0	0	36.56	TRUE	0	0
2027-01-15	3900	1910.31	CALL	0	6	36.49	TRUE	0	0
2027-01-15	3910	0	CALL	0	0	36.43	TRUE	0	0
2027-01-15	3920	0	CALL	0	1	36.37	TRUE	0	0
2027-01-15	3930	0	CALL	0	0	36.31	TRUE	0	0
2027-01-15	3940	0	CALL	0	0	36.24	TRUE	0	0
2027-01-15	3950	0	CALL	0	0	36.18	TRUE	0	0
2027-01-15	3960	0	CALL	0	6	36.11	TRUE	0	0
2027-01-15	3970	0	CALL	0	6	36.05	TRUE	0	0
2027-01-15	3980	0	CALL	0	0	35.98	TRUE	0	0
2027-01-15	4000	0	CALL	0	3	35.84	TRUE	0	0
2027-01-15	4050	0	CALL	0	0	35.64	TRUE	0	0
2027-01-15	4100	0	CALL	0	0	35.41	TRUE	0	0
2027-01-15	4150	0	CALL	0	0	35.16	TRUE	0	0
2027-01-15	4200	1622.41	CALL	0	11	34.89	TRUE	0	0
2027-01-15	4250	0	CALL	0	0	34.73	TRUE	0	0
2027-01-15	4300	1411	CALL	0	17	34.55	TRUE	0	0
2027-01-15	4350	0	CALL	0	0	34.35	TRUE	0	0
2027-01-15	4400	0	CALL	0	2	34.13	TRUE	0	0
2027-01-15	4450	1305	CALL	0	13	33.89	TRUE	0	0
2027-01-15	4500	0	CALL	0	3	33.63	TRUE	0	0
2027-01-15	4550	0	CALL	0	0	33.57	TRUE	0	0
2027-01-15	4600	0	CALL	0	4	33.38	TRUE	0	0
2027-01-15	4650	0	CALL	0	3	33.17	TRUE	0	0
2027-01-15	4700	0	CALL	0	64	33.05	TRUE	0	0
2027-01-15	4750	0	CALL	0	52	32.9	TRUE	0	0
2027-01-15	4800	0	CALL	0	1	32.74	TRUE	0	0
2027-01-15	4850	0	CALL	0	1	32.55	TRUE	0	0
2027-01-15	4900	0	CALL	0	9	32.34	TRUE	0	0
2027-01-15	4950	0	CALL	0	41	32.12	TRUE	0	0
2027-01-15	5000	998	CALL	0	5	32.06	TRUE	0	0
2027-01-15	5050	0	CALL	0	0	31.8	TRUE	0	0
2027-01-15	5100	1342.8	CALL	0	20	31.7	TRUE	0	0
2027-01-15	5150	0	CALL	0	0	31.49	TRUE	0	0
2027-01-15	5200	0	CALL	0	4	31.36	TRUE	0	0
2027-01-15	5250	0	CALL	0	1	31.2	TRUE	0	0
2027-01-15	5300	850	CALL	0	2	30.93	TRUE	0	0
2027-01-15	5350	1106.75	CALL	0	3	30.83	TRUE	0	0
2027-01-15	5400	899.89	CALL	0	5	30.7	TRUE	0	0
2027-01-15	5450	0	CALL	0	4	30.46	FALSE	0	0
2027-01-15	5500	872.63	CALL	0	12	30.3	FALSE	0	0
2027-01-15	5550	846.72	CALL	0	1	30.11	FALSE	0	0
2027-01-15	5600	1001.34	CALL	0	41	29.99	FALSE	0	0
2027-01-15	5650	0	CALL	0	4	29.77	FALSE	0	0
2027-01-15	5700	880.09	CALL	0	45	29.53	FALSE	0	0
2027-01-15	5750	680	CALL	0	25	29.35	FALSE	0	0
2027-01-15	5800	616.07	CALL	0	18	29.15	FALSE	0	0
2027-01-15	5850	596.07	CALL	0	23	28.97	FALSE	0	0
2027-01-15	5900	606	CALL	0	6	28.86	FALSE	0	0
2027-01-15	5950	830.73	CALL	0	9	28.61	FALSE	0	0
2027-01-15	6000	641.45	CALL	0	23	28.42	FALSE	0	0
2027-01-15	6100	512.27	CALL	1	12	28.48	FALSE	42.27	0.09
2027-01-15	6200	466.7	CALL	0	3	27.7	FALSE	0	0
2027-01-15	6300	468.07	CALL	0	24	27.44	FALSE	0	0
2027-01-15	6400	413.6	CALL	0	13	27.18	FALSE	0	0
2027-01-15	6500	382.1	CALL	0	66	26.93	FALSE	0	0
2027-01-15	6600	343.6	CALL	0	6	26.86	FALSE	0	0
2027-01-15	6700	324.67	CALL	0	3	26.64	FALSE	0	0
2027-01-15	6800	462	CALL	0	3	26.61	FALSE	0	0
2027-01-15	6900	366.4	CALL	0	2	26.52	FALSE	0	0
2027-01-15	7000	280	CALL	0	6	26.46	FALSE	0	0
2027-01-15	7100	226.8	CALL	0	10	26.54	FALSE	0	0
2027-01-15	7200	0	CALL	0	0	26.55	FALSE	0	0
2027-01-15	7300	194.4	CALL	0	4	26.52	FALSE	0	0
2027-01-15	7400	192	CALL	0	5	26.64	FALSE	0	0
2027-01-15	7500	168.02	CALL	0	8	26.71	FALSE	0	0
2027-01-15	7600	156.02	CALL	0	2	26.74	FALSE	0	0
2027-01-15	7700	158	CALL	0	3	26.84	FALSE	0	0
2027-01-15	7800	140.78	CALL	0	4	26.89	FALSE	0	0
2027-01-15	7900	132.14	CALL	0	270	27.03	FALSE	0	0
2027-01-15	8000	110.3	CALL	0	2	27.13	FALSE	0	0
2027-01-15	8100	143	CALL	0	6	27.05	FALSE	0	0
2027-01-15	8200	154.8	CALL	0	3	27.36	FALSE	0	0
2027-01-15	8300	111.63	CALL	0	3	27.35	FALSE	0	0
2027-01-15	8400	149.05	CALL	0	2	27.45	FALSE	0	0
2027-01-15	8500	99.9	CALL	0	6	27.52	FALSE	0	0
2027-01-15	8600	75.5	CALL	0	11	27.72	FALSE	0	0
2027-01-15	2080	20.3	PUT	0	5	53.29	FALSE	0	0
2027-01-15	2100	8.4	PUT	1	104	40.44	FALSE	8.4	0
2027-01-15	2120	0	PUT	0	1	45.96	FALSE	0	0
2027-01-15	2140	0	PUT	0	0	51.9	FALSE	0	0
2027-01-15	2160	0	PUT	0	0	51.44	FALSE	0	0
2027-01-15	2180	0	PUT	0	0	50.99	FALSE	0	0
2027-01-15	2200	0	PUT	0	0	50.55	FALSE	0	0
2027-01-15	2220	0	PUT	0	0	50.11	FALSE	0	0
2027-01-15	2240	0	PUT	0	0	49.67	FALSE	0	0
2027-01-15	2260	0	PUT	0	0	49.24	FALSE	0	0
2027-01-15	2280	0	PUT	0	0	48.81	FALSE	0	0
2027-01-15	2300	0	PUT	0	1	48.38	FALSE	0	0
2027-01-15	2320	0	PUT	0	0	47.96	FALSE	0	0
2027-01-15	2340	0	PUT	0	0	47.54	FALSE	0	0
2027-01-15	2360	0	PUT	0	0	47.13	FALSE	0	0
2027-01-15	2380	0	PUT	0	2	41.63	FALSE	0	0
2027-01-15	2400	0	PUT	0	5	41.26	FALSE	0	0
2027-01-15	2420	0	PUT	0	0	40.9	FALSE	0	0
2027-01-15	2440	0	PUT	0	0	40.53	FALSE	0	0
2027-01-15	2460	33	PUT	0	1	40.18	FALSE	0	0
2027-01-15	2480	0	PUT	0	0	40.46	FALSE	0	0
2027-01-15	2500	0	PUT	0	3	40.1	FALSE	0	0
2027-01-15	2600	30	PUT	0	3	39.49	FALSE	0	0
2027-01-15	2700	0	PUT	0	2	38.77	FALSE	0	0
2027-01-15	2800	48.95	PUT	0	9	38.83	FALSE	0	0
2027-01-15	2900	63	PUT	0	3	37.91	FALSE	0	0
2027-01-15	3000	46	PUT	0	15	37.64	FALSE	0	0
2027-01-15	3100	56	PUT	0	52	37.22	FALSE	0	0
2027-01-15	3200	75.6	PUT	0	3	36.69	FALSE	0	0
2027-01-15	3300	66.65	PUT	0	3	36.32	FALSE	0	0
2027-01-15	3400	73.46	PUT	0	64	35.84	FALSE	0	0
2027-01-15	3500	80	PUT	0	16	35.48	FALSE	0	0
2027-01-15	3600	101	PUT	0	6	35.2	FALSE	0	0
2027-01-15	3700	106.03	PUT	0	1	34.82	FALSE	0	0
2027-01-15	3780	0	PUT	0	9	34.5	FALSE	0	0
2027-01-15	3790	0	PUT	0	1	34.33	FALSE	0	0
2027-01-15	3800	132.68	PUT	0	3	34.5	FALSE	0	0
2027-01-15	3810	0	PUT	0	0	34.33	FALSE	0	0
2027-01-15	3820	0	PUT	0	0	34.32	FALSE	0	0
2027-01-15	3830	122.7	PUT	0	1	34.32	FALSE	0	0
2027-01-15	3840	183	PUT	0	0	34.15	FALSE	0	0
2027-01-15	3850	151.1	PUT	0	5	34.3	FALSE	0	0
2027-01-15	3860	0	PUT	0	0	34.13	FALSE	0	0
2027-01-15	3870	0	PUT	0	0	34.12	FALSE	0	0
2027-01-15	3880	0	PUT	0	6	34.1	FALSE	0	0
2027-01-15	3890	0	PUT	0	0	33.93	FALSE	0	0
2027-01-15	3900	158.61	PUT	0	1	34.08	FALSE	0	0
2027-01-15	3910	0	PUT	0	0	33.9	FALSE	0	0
2027-01-15	3920	0	PUT	0	0	34.04	FALSE	0	0
2027-01-15	3930	0	PUT	0	0	33.87	FALSE	0	0
2027-01-15	3940	0	PUT	0	120	33.7	FALSE	0	0
2027-01-15	3950	166.14	PUT	0	143	33.83	FALSE	0	0
2027-01-15	3960	0	PUT	0	0	33.66	FALSE	0	0
2027-01-15	3970	183	PUT	0	1	33.79	FALSE	0	0
2027-01-15	3980	145	PUT	0	2	33.62	FALSE	0	0
2027-01-15	4000	172.91	PUT	0	54	33.57	FALSE	0	0
2027-01-15	4050	181.95	PUT	0	24	33.42	FALSE	0	0
2027-01-15	4100	160.87	PUT	0	55	33.26	FALSE	0	0
2027-01-15	4150	0	PUT	0	1	33.06	FALSE	0	0
2027-01-15	4200	177.1	PUT	0	11	32.85	FALSE	0	0
2027-01-15	4250	0	PUT	0	14	32.74	FALSE	0	0
2027-01-15	4300	194.3	PUT	0	34	32.48	FALSE	0	0
2027-01-15	4350	0	PUT	0	7	32.32	FALSE	0	0
2027-01-15	4400	0	PUT	0	29	32.14	FALSE	0	0
2027-01-15	4450	0	PUT	0	19	32.05	FALSE	0	0
2027-01-15	4500	265.5	PUT	0	66	31.93	FALSE	0	0
2027-01-15	4550	0	PUT	0	8	31.68	FALSE	0	0
2027-01-15	4600	0	PUT	0	11	31.63	FALSE	0	0
2027-01-15	4650	274.6	PUT	0	236	31.33	FALSE	0	0
2027-01-15	4700	422.3	PUT	0	13	31.23	FALSE	0	0
2027-01-15	4750	0	PUT	0	11	31.1	FALSE	0	0
2027-01-15	4800	0	PUT	0	16	30.95	FALSE	0	0
2027-01-15	4850	0	PUT	0	8	30.77	FALSE	0	0
2027-01-15	4900	372	PUT	0	57	30.76	FALSE	0	0
2027-01-15	4950	0	PUT	0	7	30.54	FALSE	0	0
2027-01-15	5000	450.1	PUT	0	61	30.49	FALSE	0	0
2027-01-15	5050	0	PUT	0	7	30.22	FALSE	0	0
2027-01-15	5100	441.97	PUT	0	7	30.12	FALSE	0	0
2027-01-15	5150	0	PUT	0	3	29.99	FALSE	0	0
2027-01-15	5200	538.65	PUT	0	8	29.84	FALSE	0	0
2027-01-15	5250	501.4	PUT	0	12	29.67	FALSE	0	0
2027-01-15	5300	456	PUT	0	8	29.47	FALSE	0	0
2027-01-15	5350	587.79	PUT	0	6	29.35	FALSE	0	0
2027-01-15	5400	626.8	PUT	0	21	29.1	FALSE	0	0
2027-01-15	5450	650.03	PUT	0	5	28.98	TRUE	0	0
2027-01-15	5500	636.85	PUT	0	7	28.82	TRUE	0	0
2027-01-15	5550	600.9	PUT	0	4	28.69	TRUE	0	0
2027-01-15	5600	607.15	PUT	0	2	28.44	TRUE	0	0
2027-01-15	5650	615.2	PUT	0	6	28.34	TRUE	0	0
2027-01-15	5700	687.88	PUT	0	4	28.14	TRUE	0	0
2027-01-15	5750	702.4	PUT	0	2	27.91	TRUE	0	0
2027-01-15	5800	729.98	PUT	0	2	27.82	TRUE	0	0
2027-01-15	5850	0	PUT	0	1	27.55	TRUE	0	0
2027-01-15	5900	869	PUT	0	0	27.41	TRUE	0	0
2027-01-15	5950	0	PUT	0	0	27.25	TRUE	0	0
2027-01-15	6000	816.95	PUT	0	7	27.07	TRUE	0	0
2027-01-15	6100	835.2	PUT	0	1	26.62	TRUE	0	0
2027-01-15	6200	0	PUT	0	0	26.32	TRUE	0	0
2027-01-15	6300	0	PUT	0	0	26.1	TRUE	0	0
2027-01-15	6400	0	PUT	0	0	25.86	TRUE	0	0
2027-01-15	6500	0	PUT	0	1	25.55	TRUE	0	0
2027-01-15	6600	0	PUT	0	1	25.35	TRUE	0	0
2027-01-15	6700	0	PUT	0	0	25.37	TRUE	0	0
2027-01-15	6800	0	PUT	0	0	25.25	TRUE	0	0
2027-01-15	6900	0	PUT	0	0	25.25	TRUE	0	0
2027-01-15	7000	0	PUT	0	0	25.27	TRUE	0	0
2027-01-15	7100	0	PUT	0	0	25.3	TRUE	0	0
2027-01-15	7200	0	PUT	0	0	25.34	TRUE	0	0
2027-01-15	7300	0	PUT	0	0	25.27	TRUE	0	0
2027-01-15	7400	0	PUT	0	0	25.25	TRUE	0	0
2027-01-15	7500	0	PUT	0	0	25.46	TRUE	0	0
2027-01-15	7600	0	PUT	0	0	25.56	TRUE	0	0
2027-01-15	7700	0	PUT	0	0	25.95	TRUE	0	0
2027-01-15	7800	0	PUT	0	0	25.9	TRUE	0	0
2027-01-15	7900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2340	0	CALL	0	0	46.26	TRUE	0	0
2027-06-17	2360	0	CALL	0	0	46.35	TRUE	0	0
2027-06-17	2380	0	CALL	0	0	45.76	TRUE	0	0
2027-06-17	2400	0	CALL	0	0	45.84	TRUE	0	0
2027-06-17	2420	0	CALL	0	0	45.27	TRUE	0	0
2027-06-17	2440	0	CALL	0	0	45.34	TRUE	0	0
2027-06-17	2460	0	CALL	0	0	44.77	TRUE	0	0
2027-06-17	2480	0	CALL	0	0	44.84	TRUE	0	0
2027-06-17	2500	0	CALL	0	0	44.89	TRUE	0	0
2027-06-17	2600	0	CALL	0	0	43.63	TRUE	0	0
2027-06-17	2700	0	CALL	0	0	42.65	TRUE	0	0
2027-06-17	2800	0	CALL	0	0	41.9	TRUE	0	0
2027-06-17	2900	0	CALL	0	0	41.33	TRUE	0	0
2027-06-17	3000	0	CALL	0	0	40.27	TRUE	0	0
2027-06-17	3100	0	CALL	0	0	39.61	TRUE	0	0
2027-06-17	3200	0	CALL	0	0	39.28	TRUE	0	0
2027-06-17	3300	0	CALL	0	0	38.51	TRUE	0	0
2027-06-17	3400	0	CALL	0	0	38.04	TRUE	0	0
2027-06-17	3500	0	CALL	0	0	37.66	TRUE	0	0
2027-06-17	3600	0	CALL	0	0	37.06	TRUE	0	0
2027-06-17	3700	0	CALL	0	0	36.56	TRUE	0	0
2027-06-17	3780	0	CALL	0	0	36.27	TRUE	0	0
2027-06-17	3790	0	CALL	0	0	36.2	TRUE	0	0
2027-06-17	3800	1936.83	CALL	0	1	36.13	TRUE	0	0
2027-06-17	3810	0	CALL	0	0	36.05	TRUE	0	0
2027-06-17	3820	0	CALL	0	0	36.11	TRUE	0	0
2027-06-17	3830	0	CALL	0	0	36.04	TRUE	0	0
2027-06-17	3840	0	CALL	0	0	35.96	TRUE	0	0
2027-06-17	3850	0	CALL	0	0	35.89	TRUE	0	0
2027-06-17	3860	0	CALL	0	0	35.94	TRUE	0	0
2027-06-17	3870	0	CALL	0	0	35.86	TRUE	0	0
2027-06-17	3880	0	CALL	0	0	35.79	TRUE	0	0
2027-06-17	3890	0	CALL	0	0	35.71	TRUE	0	0
2027-06-17	3900	0	CALL	0	0	35.76	TRUE	0	0
2027-06-17	3910	0	CALL	0	0	35.68	TRUE	0	0
2027-06-17	3920	0	CALL	0	0	35.61	TRUE	0	0
2027-06-17	3930	0	CALL	0	0	35.53	TRUE	0	0
2027-06-17	3940	0	CALL	0	0	35.57	TRUE	0	0
2027-06-17	3950	0	CALL	0	0	35.49	TRUE	0	0
2027-06-17	3960	0	CALL	0	0	35.41	TRUE	0	0
2027-06-17	3970	0	CALL	0	0	35.45	TRUE	0	0
2027-06-17	3980	0	CALL	0	0	35.37	TRUE	0	0
2027-06-17	4000	0	CALL	0	0	35.33	TRUE	0	0
2027-06-17	4050	0	CALL	0	0	35.15	TRUE	0	0
2027-06-17	4100	0	CALL	0	0	34.84	TRUE	0	0
2027-06-17	4150	0	CALL	0	0	34.74	TRUE	0	0
2027-06-17	4200	0	CALL	0	0	34.52	TRUE	0	0
2027-06-17	4250	0	CALL	0	0	34.28	TRUE	0	0
2027-06-17	4300	0	CALL	0	0	34.13	TRUE	0	0
2027-06-17	4350	0	CALL	0	0	33.96	TRUE	0	0
2027-06-17	4400	0	CALL	0	0	33.78	TRUE	0	0
2027-06-17	4450	0	CALL	0	0	33.59	TRUE	0	0
2027-06-17	4500	0	CALL	0	0	33.47	TRUE	0	0
2027-06-17	4550	0	CALL	0	0	33.25	TRUE	0	0
2027-06-17	4600	0	CALL	0	0	33.1	TRUE	0	0
2027-06-17	4650	0	CALL	0	0	32.94	TRUE	0	0
2027-06-17	4700	0	CALL	0	0	32.85	TRUE	0	0
2027-06-17	4750	0	CALL	0	0	32.66	TRUE	0	0
2027-06-17	4800	0	CALL	0	0	32.54	TRUE	0	0
2027-06-17	4850	0	CALL	0	0	32.4	TRUE	0	0
2027-06-17	4900	0	CALL	0	0	32.25	TRUE	0	0
2027-06-17	4950	0	CALL	0	0	32.08	TRUE	0	0
2027-06-17	5000	0	CALL	0	240	31.9	TRUE	0	0
2027-06-17	5050	1450	CALL	0	87	31.79	TRUE	0	0
2027-06-17	5100	0	CALL	0	0	31.66	TRUE	0	0
2027-06-17	5150	0	CALL	0	0	31.52	TRUE	0	0
2027-06-17	5200	0	CALL	0	0	31.36	TRUE	0	0
2027-06-17	5250	0	CALL	0	0	31.19	TRUE	0	0
2027-06-17	5300	0	CALL	0	0	31.09	TRUE	0	0
2027-06-17	5350	930	CALL	0	21	30.89	TRUE	0	0
2027-06-17	5400	0	CALL	0	0	30.75	TRUE	0	0
2027-06-17	5450	0	CALL	0	0	30.6	FALSE	0	0
2027-06-17	5500	1139.9	CALL	0	1	30.44	FALSE	0	0
2027-06-17	5550	905.02	CALL	0	1	30.26	FALSE	0	0
2027-06-17	5600	0	CALL	0	0	30.14	FALSE	0	0
2027-06-17	5650	832.4	CALL	0	1	30.01	FALSE	0	0
2027-06-17	5700	1095.08	CALL	0	1	29.79	FALSE	0	0
2027-06-17	5750	1004.85	CALL	0	1	29.63	FALSE	0	0
2027-06-17	5800	0	CALL	0	0	29.46	FALSE	0	0
2027-06-17	5850	879.52	CALL	0	0	29.34	FALSE	0	0
2027-06-17	5900	740.97	CALL	0	2	29.14	FALSE	0	0
2027-06-17	5950	832.45	CALL	0	1	29	FALSE	0	0
2027-06-17	6000	692	CALL	5	20	29.13	FALSE	692	0
2027-06-17	6100	642	CALL	1	0	28.56	FALSE	642	0
2027-06-17	6200	602	CALL	1	0	28.3	FALSE	602	0
2027-06-17	6300	811.1	CALL	0	1	27.83	FALSE	0	0
2027-06-17	6400	472.5	CALL	0	1	27.6	FALSE	0	0
2027-06-17	6500	0	CALL	0	0	27.39	FALSE	0	0
2027-06-17	6600	0	CALL	0	0	27.12	FALSE	0	0
2027-06-17	6700	425.6	CALL	0	1	27.02	FALSE	0	0
2027-06-17	6800	394	CALL	0	1	26.86	FALSE	0	0
2027-06-17	6900	480.87	CALL	0	1	26.66	FALSE	0	0
2027-06-17	7000	337.3	CALL	0	1	26.56	FALSE	0	0
2027-06-17	7100	336	CALL	0	1	26.56	FALSE	0	0
2027-06-17	7200	318.55	CALL	0	1	26.44	FALSE	0	0
2027-06-17	7300	298	CALL	0	1	26.44	FALSE	0	0
2027-06-17	7400	0	CALL	0	0	26.4	FALSE	0	0
2027-06-17	7500	0	CALL	0	1	26.4	FALSE	0	0
2027-06-17	7600	245	CALL	0	1	26.54	FALSE	0	0
2027-06-17	7700	208.05	CALL	0	1	26.46	FALSE	0	0
2027-06-17	7800	195.95	CALL	0	1	26.53	FALSE	0	0
2027-06-17	7900	317	CALL	0	2	26.66	FALSE	0	0
2027-06-17	8000	173.8	CALL	0	1	26.67	FALSE	0	0
2027-06-17	8100	0	CALL	0	0	26.84	FALSE	0	0
2027-06-17	8200	0	CALL	0	0	26.88	FALSE	0	0
2027-06-17	8300	0	CALL	0	0	27	FALSE	0	0
2027-06-17	8400	0	CALL	0	0	26.99	FALSE	0	0
2027-06-17	8500	0	CALL	0	0	27.05	FALSE	0	0
2027-06-17	8600	0	CALL	0	1	27.21	FALSE	0	0
2027-06-17	2340	16.5	PUT	0	16	39.93	FALSE	0	0
2027-06-17	2360	0	PUT	0	0	39.59	FALSE	0	0
2027-06-17	2380	0	PUT	0	0	39.72	FALSE	0	0
2027-06-17	2400	0	PUT	0	0	39.38	FALSE	0	0
2027-06-17	2420	0	PUT	0	0	39.49	FALSE	0	0
2027-06-17	2440	0	PUT	0	0	39.15	FALSE	0	0
2027-06-17	2460	0	PUT	0	0	39.24	FALSE	0	0
2027-06-17	2480	0	PUT	0	0	39.32	FALSE	0	0
2027-06-17	2500	24	PUT	0	3	38.98	FALSE	0	0
2027-06-17	2600	66.38	PUT	0	2	38.46	FALSE	0	0
2027-06-17	2700	0	PUT	0	0	37.85	FALSE	0	0
2027-06-17	2800	0	PUT	0	0	37.47	FALSE	0	0
2027-06-17	2900	75	PUT	0	0	36.98	FALSE	0	0
2027-06-17	3000	75.76	PUT	0	3	36.91	FALSE	0	0
2027-06-17	3100	0	PUT	0	0	36.24	FALSE	0	0
2027-06-17	3200	0	PUT	0	0	35.94	FALSE	0	0
2027-06-17	3300	0	PUT	0	0	35.73	FALSE	0	0
2027-06-17	3400	0	PUT	0	0	35.24	FALSE	0	0
2027-06-17	3500	139.1	PUT	0	1	35	FALSE	0	0
2027-06-17	3600	148	PUT	0	1	34.83	FALSE	0	0
2027-06-17	3700	146.16	PUT	0	1	34.41	FALSE	0	0
2027-06-17	3780	0	PUT	0	0	33.97	FALSE	0	0
2027-06-17	3790	194	PUT	0	1	34.08	FALSE	0	0
2027-06-17	3800	0	PUT	0	0	33.92	FALSE	0	0
2027-06-17	3810	0	PUT	0	0	34.03	FALSE	0	0
2027-06-17	3820	0	PUT	0	0	33.87	FALSE	0	0
2027-06-17	3830	0	PUT	0	0	33.97	FALSE	0	0
2027-06-17	3840	0	PUT	0	0	33.82	FALSE	0	0
2027-06-17	3850	0	PUT	0	0	33.92	FALSE	0	0
2027-06-17	3860	0	PUT	0	0	33.76	FALSE	0	0
2027-06-17	3870	0	PUT	0	0	33.85	FALSE	0	0
2027-06-17	3880	0	PUT	0	0	33.69	FALSE	0	0
2027-06-17	3890	0	PUT	0	1	33.79	FALSE	0	0
2027-06-17	3900	0	PUT	0	0	33.63	FALSE	0	0
2027-06-17	3910	0	PUT	0	0	33.72	FALSE	0	0
2027-06-17	3920	0	PUT	0	0	33.56	FALSE	0	0
2027-06-17	3930	0	PUT	0	0	33.65	FALSE	0	0
2027-06-17	3940	206	PUT	0	0	33.49	FALSE	0	0
2027-06-17	3950	215	PUT	0	0	33.58	FALSE	0	0
2027-06-17	3960	0	PUT	0	0	33.42	FALSE	0	0
2027-06-17	3970	0	PUT	0	0	33.5	FALSE	0	0
2027-06-17	3980	0	PUT	0	0	33.34	FALSE	0	0
2027-06-17	4000	214	PUT	0	1	33.26	FALSE	0	0
2027-06-17	4050	309	PUT	0	2	33.17	FALSE	0	0
2027-06-17	4100	0	PUT	0	0	33.05	FALSE	0	0
2027-06-17	4150	0	PUT	0	0	32.91	FALSE	0	0
2027-06-17	4200	0	PUT	0	0	32.76	FALSE	0	0
2027-06-17	4250	0	PUT	0	0	32.58	FALSE	0	0
2027-06-17	4300	294	PUT	0	21	32.39	FALSE	0	0
2027-06-17	4350	0	PUT	0	0	32.28	FALSE	0	0
2027-06-17	4400	0	PUT	0	0	32.16	FALSE	0	0
2027-06-17	4450	0	PUT	0	0	32.01	FALSE	0	0
2027-06-17	4500	312	PUT	0	1	31.85	FALSE	0	0
2027-06-17	4550	370	PUT	0	0	31.76	FALSE	0	0
2027-06-17	4600	335.5	PUT	0	5	31.56	FALSE	0	0
2027-06-17	4650	0	PUT	0	0	31.44	FALSE	0	0
2027-06-17	4700	0	PUT	0	0	31.29	FALSE	0	0
2027-06-17	4750	500	PUT	0	1	31.22	FALSE	0	0
2027-06-17	4800	0	PUT	0	0	31.04	FALSE	0	0
2027-06-17	4850	417.5	PUT	0	1	30.93	FALSE	0	0
2027-06-17	4900	474.98	PUT	0	1	30.8	FALSE	0	0
2027-06-17	4950	0	PUT	0	0	30.66	FALSE	0	0
2027-06-17	5000	469.74	PUT	0	0	30.5	FALSE	0	0
2027-06-17	5050	0	PUT	0	0	30.4	FALSE	0	0
2027-06-17	5100	504.27	PUT	0	1	30.28	FALSE	0	0
2027-06-17	5150	598.55	PUT	0	1	30.15	FALSE	0	0
2027-06-17	5200	0	PUT	0	0	30	FALSE	0	0
2027-06-17	5250	0	PUT	0	0	29.83	FALSE	0	0
2027-06-17	5300	0	PUT	0	0	29.73	FALSE	0	0
2027-06-17	5350	0	PUT	0	0	29.6	FALSE	0	0
2027-06-17	5400	0	PUT	0	0	29.39	FALSE	0	0
2027-06-17	5450	0	PUT	0	0	29.3	TRUE	0	0
2027-06-17	5500	746.61	PUT	0	1	29.13	TRUE	0	0
2027-06-17	5550	0	PUT	0	0	29.01	TRUE	0	0
2027-06-17	5600	0	PUT	0	0	28.8	TRUE	0	0
2027-06-17	5650	0	PUT	0	0	28.65	TRUE	0	0
2027-06-17	5700	0	PUT	0	0	28.55	TRUE	0	0
2027-06-17	5750	0	PUT	0	0	28.36	TRUE	0	0
2027-06-17	5800	0	PUT	0	0	28.23	TRUE	0	0
2027-06-17	5850	0	PUT	0	0	28.09	TRUE	0	0
2027-06-17	5900	0	PUT	0	0	27.85	TRUE	0	0
2027-06-17	5950	0	PUT	0	0	27.73	TRUE	0	0
2027-06-17	6000	0	PUT	0	0	27.6	TRUE	0	0
2027-06-17	6100	0	PUT	0	0	27.2	TRUE	0	0
2027-06-17	6200	0	PUT	0	0	26.87	TRUE	0	0
2027-06-17	6300	0	PUT	0	0	26.55	TRUE	0	0
2027-06-17	6400	0	PUT	0	0	26.29	TRUE	0	0
2027-06-17	6500	0	PUT	0	0	26.07	TRUE	0	0
2027-06-17	6600	0	PUT	0	0	25.79	TRUE	0	0
2027-06-17	6700	0	PUT	0	0	25.68	TRUE	0	0
2027-06-17	6800	0	PUT	0	0	25.48	TRUE	0	0
2027-06-17	6900	0	PUT	0	0	25.44	TRUE	0	0
2027-06-17	7000	0	PUT	0	0	25.31	TRUE	0	0
2027-06-17	7100	0	PUT	0	0	25.32	TRUE	0	0
2027-06-17	7200	0	PUT	0	0	25.32	TRUE	0	0
2027-06-17	7300	0	PUT	0	0	25.19	TRUE	0	0
2027-06-17	7400	0	PUT	0	0	25.25	TRUE	0	0
2027-06-17	7500	0	PUT	0	0	25.39	TRUE	0	0
2027-06-17	7600	0	PUT	0	0	25.39	TRUE	0	0
2027-06-17	7700	0	PUT	0	0	25.4	TRUE	0	0
2027-06-17	7800	0	PUT	0	0	25.29	TRUE	0	0
2027-06-17	7900	0	PUT	0	0	25.66	TRUE	0	0
2027-06-17	8000	0	PUT	0	0	26.01	TRUE	0	0
2027-06-17	8100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8200	0	PUT	0	0	26.96	TRUE	0	0
2027-06-17	8300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2080	0	CALL	0	0	47.93	TRUE	0	0
2027-09-17	2100	0	CALL	0	0	47.65	TRUE	0	0
2027-09-17	2120	0	CALL	0	0	47.37	TRUE	0	0
2027-09-17	2140	0	CALL	0	0	47.09	TRUE	0	0
2027-09-17	2160	0	CALL	0	0	46.81	TRUE	0	0
2027-09-17	2180	0	CALL	0	0	46.54	TRUE	0	0
2027-09-17	2200	3437.2	CALL	0	1	46.6	TRUE	0	0
2027-09-17	2220	0	CALL	0	0	45.99	TRUE	0	0
2027-09-17	2240	0	CALL	0	0	46.04	TRUE	0	0
2027-09-17	2260	0	CALL	0	0	45.77	TRUE	0	0
2027-09-17	2280	0	CALL	0	0	45.49	TRUE	0	0
2027-09-17	2300	0	CALL	0	0	45.53	TRUE	0	0
2027-09-17	2320	0	CALL	0	0	44.94	TRUE	0	0
2027-09-17	2340	0	CALL	0	0	44.98	TRUE	0	0
2027-09-17	2360	0	CALL	0	0	44.7	TRUE	0	0
2027-09-17	2380	0	CALL	0	0	44.43	TRUE	0	0
2027-09-17	2400	0	CALL	0	0	44.45	TRUE	0	0
2027-09-17	2420	0	CALL	0	0	43.89	TRUE	0	0
2027-09-17	2440	0	CALL	0	0	43.9	TRUE	0	0
2027-09-17	2460	0	CALL	0	0	43.9	TRUE	0	0
2027-09-17	2480	0	CALL	0	0	43.36	TRUE	0	0
2027-09-17	2500	0	CALL	0	0	43.36	TRUE	0	0
2027-09-17	2550	0	CALL	0	0	42.81	TRUE	0	0
2027-09-17	2600	0	CALL	0	0	42.27	TRUE	0	0
2027-09-17	2650	0	CALL	0	0	42.21	TRUE	0	0
2027-09-17	2700	0	CALL	0	0	41.65	TRUE	0	0
2027-09-17	2750	0	CALL	0	0	41.32	TRUE	0	0
2027-09-17	2800	0	CALL	0	0	40.98	TRUE	0	0
2027-09-17	2850	0	CALL	0	0	40.63	TRUE	0	0
2027-09-17	2900	0	CALL	0	0	40.27	TRUE	0	0
2027-09-17	2950	0	CALL	0	0	40.09	TRUE	0	0
2027-09-17	3000	0	CALL	0	0	39.51	TRUE	0	0
2027-09-17	3050	0	CALL	0	0	39.31	TRUE	0	0
2027-09-17	3100	0	CALL	0	0	39.09	TRUE	0	0
2027-09-17	3150	0	CALL	0	0	38.85	TRUE	0	0
2027-09-17	3200	0	CALL	0	0	38.43	TRUE	0	0
2027-09-17	3250	0	CALL	0	0	38.17	TRUE	0	0
2027-09-17	3300	0	CALL	0	0	37.89	TRUE	0	0
2027-09-17	3350	0	CALL	0	1	37.76	TRUE	0	0
2027-09-17	3400	0	CALL	0	0	37.61	TRUE	0	0
2027-09-17	3450	0	CALL	0	0	37.29	TRUE	0	0
2027-09-17	3500	0	CALL	0	0	37.1	TRUE	0	0
2027-09-17	3550	0	CALL	0	0	36.76	TRUE	0	0
2027-09-17	3600	0	CALL	0	0	36.68	TRUE	0	0
2027-09-17	3650	0	CALL	0	0	36.32	TRUE	0	0
2027-09-17	3700	0	CALL	0	0	36.21	TRUE	0	0
2027-09-17	3750	0	CALL	0	1	35.95	TRUE	0	0
2027-09-17	3800	0	CALL	0	0	35.68	TRUE	0	0
2027-09-17	3850	0	CALL	0	0	35.52	TRUE	0	0
2027-09-17	3900	0	CALL	0	0	35.35	TRUE	0	0
2027-09-17	3950	0	CALL	0	0	35.16	TRUE	0	0
2027-09-17	4000	0	CALL	0	0	34.95	TRUE	0	0
2027-09-17	4050	0	CALL	0	0	34.73	TRUE	0	0
2027-09-17	4100	0	CALL	0	0	34.61	TRUE	0	0
2027-09-17	4150	0	CALL	0	0	34.36	TRUE	0	0
2027-09-17	4200	0	CALL	0	1	34.21	TRUE	0	0
2027-09-17	4250	0	CALL	0	0	34.04	TRUE	0	0
2027-09-17	4300	0	CALL	0	0	33.86	TRUE	0	0
2027-09-17	4350	0	CALL	0	0	33.75	TRUE	0	0
2027-09-17	4400	0	CALL	0	0	33.54	TRUE	0	0
2027-09-17	4450	0	CALL	0	0	33.41	TRUE	0	0
2027-09-17	4500	0	CALL	0	0	33.27	TRUE	0	0
2027-09-17	4550	0	CALL	0	0	33.11	TRUE	0	0
2027-09-17	4600	0	CALL	0	0	32.94	TRUE	0	0
2027-09-17	4650	1766.4	CALL	0	2	32.75	TRUE	0	0
2027-09-17	4700	0	CALL	0	170	32.64	TRUE	0	0
2027-09-17	4750	0	CALL	0	0	32.52	TRUE	0	0
2027-09-17	4800	1658.1	CALL	0	1	32.38	TRUE	0	0
2027-09-17	4850	0	CALL	0	1	32.22	TRUE	0	0
2027-09-17	4900	0	CALL	0	1	32.14	TRUE	0	0
2027-09-17	4950	0	CALL	0	0	31.96	TRUE	0	0
2027-09-17	5000	0	CALL	0	0	31.84	TRUE	0	0
2027-09-17	5050	0	CALL	0	0	31.72	TRUE	0	0
2027-09-17	5100	0	CALL	0	0	31.58	TRUE	0	0
2027-09-17	5150	1441.8	CALL	0	1	31.42	TRUE	0	0
2027-09-17	5200	0	CALL	0	0	31.26	TRUE	0	0
2027-09-17	5250	0	CALL	0	0	31.16	TRUE	0	0
2027-09-17	5300	0	CALL	0	0	31.04	TRUE	0	0
2027-09-17	5350	0	CALL	0	0	30.84	TRUE	0	0
2027-09-17	5400	0	CALL	0	0	30.77	TRUE	0	0
2027-09-17	5450	0	CALL	0	0	30.55	FALSE	0	0
2027-09-17	5500	0	CALL	0	0	30.46	FALSE	0	0
2027-09-17	5550	0	CALL	0	0	30.35	FALSE	0	0
2027-09-17	5600	0	CALL	0	0	30.16	FALSE	0	0
2027-09-17	5650	0	CALL	0	0	30.03	FALSE	0	0
2027-09-17	5700	1020	CALL	0	0	29.82	FALSE	0	0
2027-09-17	5750	0	CALL	0	0	29.74	FALSE	0	0
2027-09-17	5800	0	CALL	0	0	29.57	FALSE	0	0
2027-09-17	5850	0	CALL	0	0	29.4	FALSE	0	0
2027-09-17	5900	0	CALL	0	0	29.27	FALSE	0	0
2027-09-17	5950	0	CALL	0	0	29.08	FALSE	0	0
2027-09-17	6000	0	CALL	0	0	28.93	FALSE	0	0
2027-09-17	6050	0	CALL	0	0	28.78	FALSE	0	0
2027-09-17	6100	0	CALL	0	0	28.68	FALSE	0	0
2027-09-17	6150	0	CALL	0	0	28.5	FALSE	0	0
2027-09-17	6200	0	CALL	0	0	28.31	FALSE	0	0
2027-09-17	6250	942.2	CALL	0	1	28.17	FALSE	0	0
2027-09-17	6300	0	CALL	0	0	28.02	FALSE	0	0
2027-09-17	6350	0	CALL	0	0	27.93	FALSE	0	0
2027-09-17	6400	0	CALL	0	0	27.76	FALSE	0	0
2027-09-17	6450	0	CALL	0	0	27.65	FALSE	0	0
2027-09-17	6500	565	CALL	0	4	27.52	FALSE	0	0
2027-09-17	6550	0	CALL	0	2	27.45	FALSE	0	0
2027-09-17	6600	551	CALL	0	1	27.3	FALSE	0	0
2027-09-17	6650	727	CALL	0	1	27.21	FALSE	0	0
2027-09-17	6700	495	CALL	0	1	27.17	FALSE	0	0
2027-09-17	6750	491	CALL	0	2	27.05	FALSE	0	0
2027-09-17	6800	516.9	CALL	0	1	26.92	FALSE	0	0
2027-09-17	6850	415	CALL	0	2	26.84	FALSE	0	0
2027-09-17	6900	610	CALL	0	0	26.77	FALSE	0	0
2027-09-17	6950	504.78	CALL	0	2	26.75	FALSE	0	0
2027-09-17	7000	390.4	CALL	0	1	26.72	FALSE	0	0
2027-09-17	7100	424	CALL	0	2	26.63	FALSE	0	0
2027-09-17	7200	408	CALL	0	1	26.57	FALSE	0	0
2027-09-17	7300	318	CALL	0	6	26.54	FALSE	0	0
2027-09-17	7400	380	CALL	0	0	26.48	FALSE	0	0
2027-09-17	7500	348	CALL	0	2	26.53	FALSE	0	0
2027-09-17	7600	380	CALL	0	0	26.55	FALSE	0	0
2027-09-17	7700	309	CALL	0	3	26.53	FALSE	0	0
2027-09-17	7800	294	CALL	0	0	26.65	FALSE	0	0
2027-09-17	7900	240	CALL	0	1	26.74	FALSE	0	0
2027-09-17	8000	240.7	CALL	0	0	26.72	FALSE	0	0
2027-09-17	8100	238	CALL	0	2	26.84	FALSE	0	0
2027-09-17	8200	310.6	CALL	0	2	26.94	FALSE	0	0
2027-09-17	8300	295.44	CALL	0	2	26.92	FALSE	0	0
2027-09-17	8400	0	CALL	0	0	27.06	FALSE	0	0
2027-09-17	8500	0	CALL	0	0	27.17	FALSE	0	0
2027-09-17	8600	205	CALL	0	3	27.27	FALSE	0	0
2027-09-17	2080	11.6	PUT	0	10	40.4	FALSE	0	0
2027-09-17	2100	0	PUT	0	0	40.61	FALSE	0	0
2027-09-17	2120	0	PUT	0	0	40.78	FALSE	0	0
2027-09-17	2140	0	PUT	0	0	40.43	FALSE	0	0
2027-09-17	2160	0	PUT	0	0	40.08	FALSE	0	0
2027-09-17	2180	0	PUT	0	0	39.73	FALSE	0	0
2027-09-17	2200	26	PUT	0	1	39.88	FALSE	0	0
2027-09-17	2220	0	PUT	0	0	40.01	FALSE	0	0
2027-09-17	2240	0	PUT	0	0	39.66	FALSE	0	0
2027-09-17	2260	0	PUT	0	0	39.77	FALSE	0	0
2027-09-17	2280	0	PUT	0	0	39.43	FALSE	0	0
2027-09-17	2300	0	PUT	0	0	39.52	FALSE	0	0
2027-09-17	2320	0	PUT	0	0	39.18	FALSE	0	0
2027-09-17	2340	74.93	PUT	0	3	39.26	FALSE	0	0
2027-09-17	2360	0	PUT	0	0	38.92	FALSE	0	0
2027-09-17	2380	0	PUT	0	0	38.98	FALSE	0	0
2027-09-17	2400	0	PUT	0	0	39.03	FALSE	0	0
2027-09-17	2420	0	PUT	0	0	38.7	FALSE	0	0
2027-09-17	2440	0	PUT	0	0	38.74	FALSE	0	0
2027-09-17	2460	0	PUT	0	0	38.76	FALSE	0	0
2027-09-17	2480	0	PUT	0	0	38.43	FALSE	0	0
2027-09-17	2500	74	PUT	0	1	38.45	FALSE	0	0
2027-09-17	2550	0	PUT	0	0	37.97	FALSE	0	0
2027-09-17	2600	0	PUT	0	0	37.8	FALSE	0	0
2027-09-17	2650	0	PUT	0	0	37.6	FALSE	0	0
2027-09-17	2700	0	PUT	0	0	37.37	FALSE	0	0
2027-09-17	2750	0	PUT	0	0	37.13	FALSE	0	0
2027-09-17	2800	72	PUT	1	0	36.86	FALSE	72	0
2027-09-17	2850	83.5	PUT	0	1	37.06	FALSE	0	0
2027-09-17	2900	0	PUT	0	0	36.75	FALSE	0	0
2027-09-17	2950	86	PUT	0	2	36.42	FALSE	0	0
2027-09-17	3000	89.9	PUT	0	8	36.29	FALSE	0	0
2027-09-17	3050	0	PUT	0	0	36.14	FALSE	0	0
2027-09-17	3100	100	PUT	0	1	35.96	FALSE	0	0
2027-09-17	3150	0	PUT	0	0	35.76	FALSE	0	0
2027-09-17	3200	0	PUT	0	0	35.54	FALSE	0	0
2027-09-17	3250	130	PUT	0	2	35.48	FALSE	0	0
2027-09-17	3300	0	PUT	0	0	35.39	FALSE	0	0
2027-09-17	3350	118	PUT	0	1	35.28	FALSE	0	0
2027-09-17	3400	145	PUT	0	1	34.98	FALSE	0	0
2027-09-17	3450	145	PUT	0	14	34.83	FALSE	0	0
2027-09-17	3500	0	PUT	0	0	34.65	FALSE	0	0
2027-09-17	3550	0	PUT	0	0	34.46	FALSE	0	0
2027-09-17	3600	163.32	PUT	0	1	34.39	FALSE	0	0
2027-09-17	3650	0	PUT	0	1	34.29	FALSE	0	0
2027-09-17	3700	0	PUT	0	1	34.04	FALSE	0	0
2027-09-17	3750	0	PUT	0	0	33.91	FALSE	0	0
2027-09-17	3800	230.96	PUT	0	1	33.76	FALSE	0	0
2027-09-17	3850	0	PUT	0	0	33.59	FALSE	0	0
2027-09-17	3900	217.03	PUT	0	1	33.4	FALSE	0	0
2027-09-17	3950	228	PUT	0	1	33.31	FALSE	0	0
2027-09-17	4000	247.1	PUT	0	2	33.09	FALSE	0	0
2027-09-17	4050	244	PUT	0	1	32.97	FALSE	0	0
2027-09-17	4100	256.96	PUT	0	1	32.82	FALSE	0	0
2027-09-17	4150	0	PUT	0	0	32.66	FALSE	0	0
2027-09-17	4200	0	PUT	0	0	32.59	FALSE	0	0
2027-09-17	4250	0	PUT	0	0	32.39	FALSE	0	0
2027-09-17	4300	0	PUT	0	0	32.28	FALSE	0	0
2027-09-17	4350	0	PUT	0	0	32.15	FALSE	0	0
2027-09-17	4400	0	PUT	0	0	32	FALSE	0	0
2027-09-17	4450	333.07	PUT	0	1	31.84	FALSE	0	0
2027-09-17	4500	374	PUT	0	1	31.75	FALSE	0	0
2027-09-17	4550	344	PUT	0	2	31.65	FALSE	0	0
2027-09-17	4600	0	PUT	0	1	31.53	FALSE	0	0
2027-09-17	4650	0	PUT	0	0	31.39	FALSE	0	0
2027-09-17	4700	380	PUT	0	1	31.24	FALSE	0	0
2027-09-17	4750	0	PUT	0	0	31.15	FALSE	0	0
2027-09-17	4800	506.68	PUT	0	0	30.97	FALSE	0	0
2027-09-17	4850	0	PUT	0	0	30.85	FALSE	0	0
2027-09-17	4900	0	PUT	0	0	30.79	FALSE	0	0
2027-09-17	4950	0	PUT	0	0	30.64	FALSE	0	0
2027-09-17	5000	0	PUT	0	0	30.48	FALSE	0	0
2027-09-17	5050	0	PUT	0	0	30.38	FALSE	0	0
2027-09-17	5100	0	PUT	0	0	30.26	FALSE	0	0
2027-09-17	5150	0	PUT	0	0	30.13	FALSE	0	0
2027-09-17	5200	0	PUT	0	0	29.98	FALSE	0	0
2027-09-17	5250	0	PUT	0	0	29.89	FALSE	0	0
2027-09-17	5300	0	PUT	0	0	29.78	FALSE	0	0
2027-09-17	5350	0	PUT	0	0	29.59	FALSE	0	0
2027-09-17	5400	646	PUT	0	0	29.53	FALSE	0	0
2027-09-17	5450	0	PUT	0	0	29.3	TRUE	0	0
2027-09-17	5500	0	PUT	0	0	29.21	TRUE	0	0
2027-09-17	5550	0	PUT	0	0	29.1	TRUE	0	0
2027-09-17	5600	734	PUT	0	0	28.97	TRUE	0	0
2027-09-17	5650	0	PUT	0	0	28.83	TRUE	0	0
2027-09-17	5700	0	PUT	0	0	28.68	TRUE	0	0
2027-09-17	5750	0	PUT	0	0	28.51	TRUE	0	0
2027-09-17	5800	0	PUT	0	0	28.32	TRUE	0	0
2027-09-17	5850	0	PUT	0	0	28.19	TRUE	0	0
2027-09-17	5900	0	PUT	0	0	28.04	TRUE	0	0
2027-09-17	5950	0	PUT	0	0	27.87	TRUE	0	0
2027-09-17	6000	0	PUT	0	0	27.76	TRUE	0	0
2027-09-17	6050	913.2	PUT	0	1	27.56	TRUE	0	0
2027-09-17	6100	938	PUT	0	1	27.41	TRUE	0	0
2027-09-17	6150	0	PUT	0	1	27.25	TRUE	0	0
2027-09-17	6200	0	PUT	0	0	27.14	TRUE	0	0
2027-09-17	6250	0	PUT	0	0	26.95	TRUE	0	0
2027-09-17	6300	0	PUT	0	0	26.81	TRUE	0	0
2027-09-17	6350	0	PUT	0	0	26.73	TRUE	0	0
2027-09-17	6400	0	PUT	0	0	26.54	TRUE	0	0
2027-09-17	6450	0	PUT	0	0	26.39	TRUE	0	0
2027-09-17	6500	1138.3	PUT	0	1	26.31	TRUE	0	0
2027-09-17	6550	0	PUT	0	0	26.21	TRUE	0	0
2027-09-17	6600	0	PUT	0	0	26.02	TRUE	0	0
2027-09-17	6650	0	PUT	0	0	25.97	TRUE	0	0
2027-09-17	6700	0	PUT	0	0	25.9	TRUE	0	0
2027-09-17	6750	0	PUT	0	0	25.83	TRUE	0	0
2027-09-17	6800	0	PUT	0	0	25.72	TRUE	0	0
2027-09-17	6850	0	PUT	0	0	25.67	TRUE	0	0
2027-09-17	6900	1642.98	PUT	0	2	25.58	TRUE	0	0
2027-09-17	6950	0	PUT	0	0	25.57	TRUE	0	0
2027-09-17	7000	0	PUT	0	0	25.45	TRUE	0	0
2027-09-17	7100	0	PUT	0	0	25.43	TRUE	0	0
2027-09-17	7200	0	PUT	0	0	25.33	TRUE	0	0
2027-09-17	7300	0	PUT	0	0	25.31	TRUE	0	0
2027-09-17	7400	0	PUT	0	0	25.2	TRUE	0	0
2027-09-17	7500	0	PUT	0	0	25.27	TRUE	0	0
2027-09-17	7600	0	PUT	0	0	25.3	TRUE	0	0
2027-09-17	7700	0	PUT	0	0	25.24	TRUE	0	0
2027-09-17	7800	2342.01	PUT	0	0	25.47	TRUE	0	0
2027-09-17	7900	2433.99	PUT	0	0	25.42	TRUE	0	0
2027-09-17	8000	0	PUT	0	0	25.54	TRUE	0	0
2027-09-17	8100	0	PUT	0	0	25.9	TRUE	0	0
2027-09-17	8200	0	PUT	0	0	26.23	TRUE	0	0
2027-09-17	8300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8500	0	PUT	0	0	27.96	TRUE	0	0
2027-09-17	8600	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2080	0	CALL	0	0	46.8	TRUE	0	0
2027-12-17	2100	0	CALL	0	0	46.82	TRUE	0	0
2027-12-17	2120	0	CALL	0	0	46.52	TRUE	0	0
2027-12-17	2140	0	CALL	0	0	46.22	TRUE	0	0
2027-12-17	2160	0	CALL	0	0	46.22	TRUE	0	0
2027-12-17	2180	0	CALL	0	0	45.62	TRUE	0	0
2027-12-17	2200	0	CALL	0	0	45.62	TRUE	0	0
2027-12-17	2220	0	CALL	0	0	45.33	TRUE	0	0
2027-12-17	2240	0	CALL	0	0	45.03	TRUE	0	0
2027-12-17	2260	0	CALL	0	0	45.02	TRUE	0	0
2027-12-17	2280	0	CALL	0	0	44.73	TRUE	0	0
2027-12-17	2300	0	CALL	0	0	44.43	TRUE	0	0
2027-12-17	2320	0	CALL	0	0	44.41	TRUE	0	0
2027-12-17	2340	0	CALL	0	0	44.39	TRUE	0	0
2027-12-17	2360	0	CALL	0	0	44.09	TRUE	0	0
2027-12-17	2380	0	CALL	0	0	43.8	TRUE	0	0
2027-12-17	2400	0	CALL	0	0	43.76	TRUE	0	0
2027-12-17	2420	0	CALL	0	0	43.47	TRUE	0	0
2027-12-17	2440	0	CALL	0	0	43.43	TRUE	0	0
2027-12-17	2460	0	CALL	0	0	43.14	TRUE	0	0
2027-12-17	2480	0	CALL	0	0	42.85	TRUE	0	0
2027-12-17	2500	0	CALL	0	0	42.81	TRUE	0	0
2027-12-17	2550	0	CALL	0	0	42.44	TRUE	0	0
2027-12-17	2600	0	CALL	0	1	42.06	TRUE	0	0
2027-12-17	2650	3310.78	CALL	0	1	41.67	TRUE	0	0
2027-12-17	2700	0	CALL	0	0	41.27	TRUE	0	0
2027-12-17	2750	0	CALL	0	0	41.07	TRUE	0	0
2027-12-17	2800	0	CALL	0	0	40.66	TRUE	0	0
2027-12-17	2850	0	CALL	0	0	40.24	TRUE	0	0
2027-12-17	2900	0	CALL	0	0	40	TRUE	0	0
2027-12-17	2950	0	CALL	0	0	39.75	TRUE	0	0
2027-12-17	3000	0	CALL	0	0	39.48	TRUE	0	0
2027-12-17	3050	0	CALL	0	0	39.19	TRUE	0	0
2027-12-17	3100	0	CALL	0	0	38.74	TRUE	0	0
2027-12-17	3150	0	CALL	0	0	38.6	TRUE	0	0
2027-12-17	3200	2588.87	CALL	0	1	38.44	TRUE	0	0
2027-12-17	3250	0	CALL	0	0	38.11	TRUE	0	0
2027-12-17	3300	0	CALL	0	0	37.78	TRUE	0	0
2027-12-17	3350	0	CALL	0	0	37.58	TRUE	0	0
2027-12-17	3400	0	CALL	0	0	37.5	TRUE	0	0
2027-12-17	3450	0	CALL	0	0	37.13	TRUE	0	0
2027-12-17	3500	0	CALL	0	0	37.02	TRUE	0	0
2027-12-17	3550	0	CALL	0	0	36.77	TRUE	0	0
2027-12-17	3600	0	CALL	0	0	36.62	TRUE	0	0
2027-12-17	3650	0	CALL	0	0	36.35	TRUE	0	0
2027-12-17	3700	0	CALL	0	0	36.06	TRUE	0	0
2027-12-17	3750	0	CALL	0	0	35.88	TRUE	0	0
2027-12-17	3800	0	CALL	0	0	35.68	TRUE	0	0
2027-12-17	3850	0	CALL	0	0	35.48	TRUE	0	0
2027-12-17	3900	2059.13	CALL	0	1	35.26	TRUE	0	0
2027-12-17	3950	0	CALL	0	0	35.13	TRUE	0	0
2027-12-17	4000	2022	CALL	0	1	34.89	TRUE	0	0
2027-12-17	4050	0	CALL	0	0	34.74	TRUE	0	0
2027-12-17	4100	2163.74	CALL	0	10	34.57	TRUE	0	0
2027-12-17	4150	0	CALL	0	0	34.4	TRUE	0	0
2027-12-17	4200	0	CALL	0	0	34.21	TRUE	0	0
2027-12-17	4250	0	CALL	0	0	34.01	TRUE	0	0
2027-12-17	4300	1794.5	CALL	0	1	33.88	TRUE	0	0
2027-12-17	4350	0	CALL	0	0	33.66	TRUE	0	0
2027-12-17	4400	0	CALL	0	1	33.52	TRUE	0	0
2027-12-17	4450	0	CALL	0	4	33.36	TRUE	0	0
2027-12-17	4500	1682	CALL	0	5	33.19	TRUE	0	0
2027-12-17	4550	0	CALL	0	1	33.09	TRUE	0	0
2027-12-17	4600	0	CALL	0	6	32.98	TRUE	0	0
2027-12-17	4650	0	CALL	0	0	32.86	TRUE	0	0
2027-12-17	4700	0	CALL	0	6	32.72	TRUE	0	0
2027-12-17	4750	0	CALL	0	6	32.57	TRUE	0	0
2027-12-17	4800	0	CALL	0	0	32.41	TRUE	0	0
2027-12-17	4810	0	CALL	0	0	32.46	TRUE	0	0
2027-12-17	4820	0	CALL	0	0	32.35	TRUE	0	0
2027-12-17	4830	0	CALL	0	0	32.39	TRUE	0	0
2027-12-17	4840	0	CALL	0	0	32.28	TRUE	0	0
2027-12-17	4850	0	CALL	0	0	32.32	TRUE	0	0
2027-12-17	4860	0	CALL	0	0	32.28	TRUE	0	0
2027-12-17	4870	0	CALL	0	0	32.25	TRUE	0	0
2027-12-17	4880	0	CALL	0	0	32.21	TRUE	0	0
2027-12-17	4890	0	CALL	0	0	32.17	TRUE	0	0
2027-12-17	4900	0	CALL	0	4	32.21	TRUE	0	0
2027-12-17	4910	0	CALL	0	0	32.1	TRUE	0	0
2027-12-17	4920	0	CALL	0	0	32.14	TRUE	0	0
2027-12-17	4930	0	CALL	0	0	32.1	TRUE	0	0
2027-12-17	4940	0	CALL	0	0	32.06	TRUE	0	0
2027-12-17	4950	0	CALL	0	4	32.09	TRUE	0	0
2027-12-17	4960	0	CALL	0	0	31.98	TRUE	0	0
2027-12-17	4970	0	CALL	0	0	32.01	TRUE	0	0
2027-12-17	4980	0	CALL	0	0	31.97	TRUE	0	0
2027-12-17	4990	0	CALL	0	0	31.93	TRUE	0	0
2027-12-17	5000	1216	CALL	0	2	31.96	TRUE	0	0
2027-12-17	5010	0	CALL	0	0	31.85	TRUE	0	0
2027-12-17	5020	0	CALL	0	0	31.88	TRUE	0	0
2027-12-17	5030	0	CALL	0	0	31.84	TRUE	0	0
2027-12-17	5040	0	CALL	0	0	31.79	TRUE	0	0
2027-12-17	5050	0	CALL	0	0	31.82	TRUE	0	0
2027-12-17	5060	0	CALL	0	0	31.78	TRUE	0	0
2027-12-17	5070	0	CALL	0	0	31.74	TRUE	0	0
2027-12-17	5080	0	CALL	0	0	31.69	TRUE	0	0
2027-12-17	5090	0	CALL	0	0	31.65	TRUE	0	0
2027-12-17	5100	0	CALL	0	0	31.67	TRUE	0	0
2027-12-17	5110	0	CALL	0	0	31.63	TRUE	0	0
2027-12-17	5120	0	CALL	0	0	31.58	TRUE	0	0
2027-12-17	5130	0	CALL	0	0	31.6	TRUE	0	0
2027-12-17	5140	0	CALL	0	0	31.56	TRUE	0	0
2027-12-17	5150	0	CALL	0	0	31.51	TRUE	0	0
2027-12-17	5160	0	CALL	0	0	31.53	TRUE	0	0
2027-12-17	5170	0	CALL	0	0	31.48	TRUE	0	0
2027-12-17	5180	0	CALL	0	0	31.44	TRUE	0	0
2027-12-17	5190	0	CALL	0	0	31.46	TRUE	0	0
2027-12-17	5200	0	CALL	0	0	31.41	TRUE	0	0
2027-12-17	5210	0	CALL	0	0	31.36	TRUE	0	0
2027-12-17	5220	0	CALL	0	0	31.38	TRUE	0	0
2027-12-17	5230	0	CALL	0	0	31.33	TRUE	0	0
2027-12-17	5240	0	CALL	0	0	31.28	TRUE	0	0
2027-12-17	5250	0	CALL	0	0	31.29	TRUE	0	0
2027-12-17	5260	0	CALL	0	0	31.24	TRUE	0	0
2027-12-17	5270	0	CALL	0	0	31.19	TRUE	0	0
2027-12-17	5280	0	CALL	0	0	31.21	TRUE	0	0
2027-12-17	5290	0	CALL	0	0	31.15	TRUE	0	0
2027-12-17	5300	0	CALL	0	5	31.17	TRUE	0	0
2027-12-17	5310	0	CALL	0	0	31.12	TRUE	0	0
2027-12-17	5320	0	CALL	0	0	31.06	TRUE	0	0
2027-12-17	5330	0	CALL	0	0	31.08	TRUE	0	0
2027-12-17	5340	0	CALL	0	0	31.02	TRUE	0	0
2027-12-17	5350	0	CALL	0	1	31.03	TRUE	0	0
2027-12-17	5360	0	CALL	0	0	30.98	TRUE	0	0
2027-12-17	5370	0	CALL	0	0	30.99	TRUE	0	0
2027-12-17	5380	0	CALL	0	0	30.93	TRUE	0	0
2027-12-17	5390	0	CALL	0	0	30.88	TRUE	0	0
2027-12-17	5400	0	CALL	0	0	30.89	TRUE	0	0
2027-12-17	5410	0	CALL	0	0	30.83	TRUE	0	0
2027-12-17	5420	0	CALL	0	0	30.84	FALSE	0	0
2027-12-17	5430	0	CALL	0	0	30.78	FALSE	0	0
2027-12-17	5440	0	CALL	0	0	30.79	FALSE	0	0
2027-12-17	5450	0	CALL	0	0	30.73	FALSE	0	0
2027-12-17	5460	0	CALL	0	0	30.74	FALSE	0	0
2027-12-17	5470	0	CALL	0	0	30.68	FALSE	0	0
2027-12-17	5480	1125.3	CALL	0	50	30.69	FALSE	0	0
2027-12-17	5490	0	CALL	0	0	30.63	FALSE	0	0
2027-12-17	5500	1256	CALL	0	1	30.63	FALSE	0	0
2027-12-17	5510	0	CALL	0	0	30.57	FALSE	0	0
2027-12-17	5520	0	CALL	0	0	30.58	FALSE	0	0
2027-12-17	5530	0	CALL	0	0	30.51	FALSE	0	0
2027-12-17	5540	0	CALL	0	0	30.52	FALSE	0	0
2027-12-17	5550	0	CALL	0	0	30.46	FALSE	0	0
2027-12-17	5560	0	CALL	0	0	30.46	FALSE	0	0
2027-12-17	5570	0	CALL	0	0	30.4	FALSE	0	0
2027-12-17	5580	0	CALL	0	0	30.4	FALSE	0	0
2027-12-17	5590	0	CALL	0	0	30.33	FALSE	0	0
2027-12-17	5600	0	CALL	0	0	30.34	FALSE	0	0
2027-12-17	5610	0	CALL	0	0	30.34	FALSE	0	0
2027-12-17	5620	1199.97	CALL	0	1	30.27	FALSE	0	0
2027-12-17	5630	1194.02	CALL	0	1	30.21	FALSE	0	0
2027-12-17	5640	0	CALL	0	0	30.2	FALSE	0	0
2027-12-17	5650	0	CALL	0	0	30.2	FALSE	0	0
2027-12-17	5660	0	CALL	0	0	30.2	FALSE	0	0
2027-12-17	5670	0	CALL	0	0	30.14	FALSE	0	0
2027-12-17	5680	0	CALL	0	0	30.07	FALSE	0	0
2027-12-17	5690	0	CALL	0	0	30.07	FALSE	0	0
2027-12-17	5700	0	CALL	0	0	30.06	FALSE	0	0
2027-12-17	5750	1236.5	CALL	0	1	29.91	FALSE	0	0
2027-12-17	5800	0	CALL	0	0	29.75	FALSE	0	0
2027-12-17	5850	1132.5	CALL	0	1	29.58	FALSE	0	0
2027-12-17	5900	928	CALL	0	1	29.46	FALSE	0	0
2027-12-17	5950	0	CALL	0	1	29.33	FALSE	0	0
2027-12-17	6000	956	CALL	0	2	29.2	FALSE	0	0
2027-12-17	6050	860	CALL	0	2	29.05	FALSE	0	0
2027-12-17	6100	0	CALL	0	0	28.89	FALSE	0	0
2027-12-17	6150	0	CALL	0	0	28.72	FALSE	0	0
2027-12-17	6200	0	CALL	0	1	28.61	FALSE	0	0
2027-12-17	6250	0	CALL	0	0	28.49	FALSE	0	0
2027-12-17	6300	0	CALL	0	0	28.29	FALSE	0	0
2027-12-17	6350	0	CALL	0	0	28.21	FALSE	0	0
2027-12-17	6400	948	CALL	0	2	28.05	FALSE	0	0
2027-12-17	6450	692	CALL	0	1	27.89	FALSE	0	0
2027-12-17	6500	630	CALL	0	2	27.78	FALSE	0	0
2027-12-17	6550	633	CALL	0	0	27.65	FALSE	0	0
2027-12-17	6600	573.3	CALL	0	4	27.52	FALSE	0	0
2027-12-17	6650	581.21	CALL	0	3	27.44	FALSE	0	0
2027-12-17	6700	712	CALL	0	2	27.36	FALSE	0	0
2027-12-17	6750	533.53	CALL	0	3	27.26	FALSE	0	0
2027-12-17	6800	657	CALL	0	2	27.15	FALSE	0	0
2027-12-17	6850	476.28	CALL	0	2	27.04	FALSE	0	0
2027-12-17	6900	525	CALL	0	1	26.97	FALSE	0	0
2027-12-17	6950	507	CALL	0	0	26.9	FALSE	0	0
2027-12-17	7000	507	CALL	0	11	26.89	FALSE	0	0
2027-12-17	7100	417	CALL	0	1	26.76	FALSE	0	0
2027-12-17	7200	404.7	CALL	0	6	26.67	FALSE	0	0
2027-12-17	7300	424	CALL	0	10	26.61	FALSE	0	0
2027-12-17	7400	420	CALL	0	4	26.52	FALSE	0	0
2027-12-17	7500	376.88	CALL	0	3	26.53	FALSE	0	0
2027-12-17	7600	374	CALL	0	5	26.51	FALSE	0	0
2027-12-17	7700	427.45	CALL	0	2	26.54	FALSE	0	0
2027-12-17	7800	319	CALL	0	3	26.53	FALSE	0	0
2027-12-17	7900	342	CALL	0	2	26.58	FALSE	0	0
2027-12-17	8000	280	CALL	0	3	26.59	FALSE	0	0
2027-12-17	8100	244.96	CALL	0	0	26.74	FALSE	0	0
2027-12-17	8200	294.95	CALL	0	5	26.79	FALSE	0	0
2027-12-17	8300	243	CALL	0	10	26.81	FALSE	0	0
2027-12-17	8400	238	CALL	0	1	26.89	FALSE	0	0
2027-12-17	8500	205.1	CALL	0	2	27.04	FALSE	0	0
2027-12-17	8600	209	CALL	0	7	27.08	FALSE	0	0
2027-12-17	2080	32.86	PUT	0	11	40.24	FALSE	0	0
2027-12-17	2100	0	PUT	0	0	39.89	FALSE	0	0
2027-12-17	2120	0	PUT	0	1	40	FALSE	0	0
2027-12-17	2140	0	PUT	0	0	39.65	FALSE	0	0
2027-12-17	2160	0	PUT	0	0	39.74	FALSE	0	0
2027-12-17	2180	0	PUT	0	0	39.81	FALSE	0	0
2027-12-17	2200	0	PUT	0	0	39.47	FALSE	0	0
2027-12-17	2220	0	PUT	0	0	39.14	FALSE	0	0
2027-12-17	2240	0	PUT	0	0	39.58	FALSE	0	0
2027-12-17	2260	0	PUT	0	0	39.24	FALSE	0	0
2027-12-17	2280	0	PUT	0	0	38.91	FALSE	0	0
2027-12-17	2300	0	PUT	0	40	39.3	FALSE	0	0
2027-12-17	2320	0	PUT	0	0	38.97	FALSE	0	0
2027-12-17	2340	0	PUT	0	0	38.64	FALSE	0	0
2027-12-17	2360	0	PUT	0	0	38.99	FALSE	0	0
2027-12-17	2380	0	PUT	0	0	38.66	FALSE	0	0
2027-12-17	2400	0	PUT	0	0	38.33	FALSE	0	0
2027-12-17	2420	0	PUT	0	0	38.65	FALSE	0	0
2027-12-17	2440	0	PUT	0	0	38.32	FALSE	0	0
2027-12-17	2460	0	PUT	0	0	38	FALSE	0	0
2027-12-17	2480	0	PUT	0	0	38.28	FALSE	0	0
2027-12-17	2500	86	PUT	0	1	37.96	FALSE	0	0
2027-12-17	2550	86	PUT	0	2	37.74	FALSE	0	0
2027-12-17	2600	0	PUT	0	0	37.49	FALSE	0	0
2027-12-17	2650	0	PUT	0	0	37.48	FALSE	0	0
2027-12-17	2700	0	PUT	0	0	37.19	FALSE	0	0
2027-12-17	2750	74.15	PUT	0	25	37.11	FALSE	0	0
2027-12-17	2800	0	PUT	0	0	36.79	FALSE	0	0
2027-12-17	2850	0	PUT	0	0	36.67	FALSE	0	0
2027-12-17	2900	127.5	PUT	0	10	36.52	FALSE	0	0
2027-12-17	2950	0	PUT	0	10	36.15	FALSE	0	0
2027-12-17	3000	120.24	PUT	0	22	36.15	FALSE	0	0
2027-12-17	3050	0	PUT	0	0	35.94	FALSE	0	0
2027-12-17	3100	108.8	PUT	0	1	35.71	FALSE	0	0
2027-12-17	3150	0	PUT	0	0	35.64	FALSE	0	0
2027-12-17	3200	127.75	PUT	0	7	35.38	FALSE	0	0
2027-12-17	3250	132.25	PUT	0	7	35.26	FALSE	0	0
2027-12-17	3300	148	PUT	0	1	35.12	FALSE	0	0
2027-12-17	3350	168.93	PUT	0	0	34.96	FALSE	0	0
2027-12-17	3400	153.08	PUT	0	2	34.78	FALSE	0	0
2027-12-17	3450	164	PUT	0	2	34.72	FALSE	0	0
2027-12-17	3500	160	PUT	0	14	34.51	FALSE	0	0
2027-12-17	3550	0	PUT	0	0	34.29	FALSE	0	0
2027-12-17	3600	178.74	PUT	0	14	34.17	FALSE	0	0
2027-12-17	3650	0	PUT	0	0	34.04	FALSE	0	0
2027-12-17	3700	192	PUT	0	4	33.77	FALSE	0	0
2027-12-17	3750	204	PUT	0	1	33.73	FALSE	0	0
2027-12-17	3800	228.09	PUT	0	9	33.54	FALSE	0	0
2027-12-17	3850	252.49	PUT	0	6	33.35	FALSE	0	0
2027-12-17	3900	258.2	PUT	0	1	33.25	FALSE	0	0
2027-12-17	3950	260.86	PUT	0	1	33.13	FALSE	0	0
2027-12-17	4000	270	PUT	0	6	32.89	FALSE	0	0
2027-12-17	4050	0	PUT	0	0	32.74	FALSE	0	0
2027-12-17	4100	312	PUT	0	1	32.68	FALSE	0	0
2027-12-17	4150	0	PUT	0	0	32.5	FALSE	0	0
2027-12-17	4200	330	PUT	0	2	32.3	FALSE	0	0
2027-12-17	4250	338	PUT	0	1	32.19	FALSE	0	0
2027-12-17	4300	0	PUT	0	0	32.06	FALSE	0	0
2027-12-17	4350	0	PUT	0	0	32	FALSE	0	0
2027-12-17	4400	346	PUT	0	10	31.84	FALSE	0	0
2027-12-17	4450	362	PUT	0	2	31.67	FALSE	0	0
2027-12-17	4500	424	PUT	0	24	31.56	FALSE	0	0
2027-12-17	4550	0	PUT	0	0	31.44	FALSE	0	0
2027-12-17	4600	0	PUT	0	6	31.31	FALSE	0	0
2027-12-17	4650	0	PUT	0	0	31.25	FALSE	0	0
2027-12-17	4700	582.98	PUT	0	1	31.09	FALSE	0	0
2027-12-17	4750	597.03	PUT	0	1	30.99	FALSE	0	0
2027-12-17	4800	0	PUT	0	0	30.88	FALSE	0	0
2027-12-17	4810	0	PUT	0	0	30.87	FALSE	0	0
2027-12-17	4820	0	PUT	0	0	30.86	FALSE	0	0
2027-12-17	4830	0	PUT	0	0	30.77	FALSE	0	0
2027-12-17	4840	542.63	PUT	0	4	30.76	FALSE	0	0
2027-12-17	4850	545.38	PUT	0	4	30.75	FALSE	0	0
2027-12-17	4860	0	PUT	0	0	30.74	FALSE	0	0
2027-12-17	4870	0	PUT	0	0	30.73	FALSE	0	0
2027-12-17	4880	0	PUT	0	0	30.72	FALSE	0	0
2027-12-17	4890	0	PUT	0	0	30.7	FALSE	0	0
2027-12-17	4900	0	PUT	0	0	30.69	FALSE	0	0
2027-12-17	4910	0	PUT	0	0	30.67	FALSE	0	0
2027-12-17	4920	0	PUT	0	0	30.58	FALSE	0	0
2027-12-17	4930	0	PUT	0	0	30.57	FALSE	0	0
2027-12-17	4940	0	PUT	0	0	30.55	FALSE	0	0
2027-12-17	4950	0	PUT	0	0	30.53	FALSE	0	0
2027-12-17	4960	0	PUT	0	0	30.52	FALSE	0	0
2027-12-17	4970	559	PUT	0	1	30.5	FALSE	0	0
2027-12-17	4980	0	PUT	0	0	30.48	FALSE	0	0
2027-12-17	4990	0	PUT	0	0	30.46	FALSE	0	0
2027-12-17	5000	0	PUT	0	1	30.44	FALSE	0	0
2027-12-17	5010	0	PUT	0	0	30.42	FALSE	0	0
2027-12-17	5020	0	PUT	0	0	30.4	FALSE	0	0
2027-12-17	5030	0	PUT	0	0	30.38	FALSE	0	0
2027-12-17	5040	0	PUT	0	0	30.36	FALSE	0	0
2027-12-17	5050	0	PUT	0	0	30.33	FALSE	0	0
2027-12-17	5060	0	PUT	0	0	30.31	FALSE	0	0
2027-12-17	5070	0	PUT	0	0	30.29	FALSE	0	0
2027-12-17	5080	0	PUT	0	0	30.26	FALSE	0	0
2027-12-17	5090	0	PUT	0	0	30.24	FALSE	0	0
2027-12-17	5100	0	PUT	0	0	30.21	FALSE	0	0
2027-12-17	5110	0	PUT	0	0	30.19	FALSE	0	0
2027-12-17	5120	0	PUT	0	0	30.16	FALSE	0	0
2027-12-17	5130	0	PUT	0	0	30.13	FALSE	0	0
2027-12-17	5140	0	PUT	0	0	30.11	FALSE	0	0
2027-12-17	5150	0	PUT	0	0	30.08	FALSE	0	0
2027-12-17	5160	0	PUT	0	0	30.05	FALSE	0	0
2027-12-17	5170	0	PUT	0	0	30.02	FALSE	0	0
2027-12-17	5180	0	PUT	0	0	29.99	FALSE	0	0
2027-12-17	5190	0	PUT	0	0	29.96	FALSE	0	0
2027-12-17	5200	0	PUT	0	0	29.93	FALSE	0	0
2027-12-17	5210	0	PUT	0	0	29.97	FALSE	0	0
2027-12-17	5220	0	PUT	0	0	29.94	FALSE	0	0
2027-12-17	5230	0	PUT	0	0	29.91	FALSE	0	0
2027-12-17	5240	0	PUT	0	0	29.87	FALSE	0	0
2027-12-17	5250	0	PUT	0	0	29.84	FALSE	0	0
2027-12-17	5260	0	PUT	0	0	29.81	FALSE	0	0
2027-12-17	5270	0	PUT	0	0	29.77	FALSE	0	0
2027-12-17	5280	0	PUT	0	0	29.74	FALSE	0	0
2027-12-17	5290	0	PUT	0	0	29.7	FALSE	0	0
2027-12-17	5300	808	PUT	0	6	29.67	FALSE	0	0
2027-12-17	5310	0	PUT	0	0	29.7	FALSE	0	0
2027-12-17	5320	0	PUT	0	0	29.66	FALSE	0	0
2027-12-17	5330	0	PUT	0	0	29.62	FALSE	0	0
2027-12-17	5340	0	PUT	0	0	29.65	FALSE	0	0
2027-12-17	5350	0	PUT	0	0	29.62	FALSE	0	0
2027-12-17	5360	0	PUT	0	0	29.58	FALSE	0	0
2027-12-17	5370	0	PUT	0	0	29.54	FALSE	0	0
2027-12-17	5380	0	PUT	0	0	29.5	FALSE	0	0
2027-12-17	5390	728	PUT	0	1	29.46	FALSE	0	0
2027-12-17	5400	865.4	PUT	0	0	29.42	FALSE	0	0
2027-12-17	5410	0	PUT	0	0	29.44	FALSE	0	0
2027-12-17	5420	0	PUT	0	0	29.4	TRUE	0	0
2027-12-17	5430	0	PUT	0	0	29.42	TRUE	0	0
2027-12-17	5440	0	PUT	0	0	29.38	TRUE	0	0
2027-12-17	5450	0	PUT	0	0	29.34	TRUE	0	0
2027-12-17	5460	0	PUT	0	0	29.29	TRUE	0	0
2027-12-17	5470	0	PUT	0	0	29.25	TRUE	0	0
2027-12-17	5480	0	PUT	0	0	29.2	TRUE	0	0
2027-12-17	5490	0	PUT	0	0	29.22	TRUE	0	0
2027-12-17	5500	0	PUT	0	0	29.24	TRUE	0	0
2027-12-17	5510	0	PUT	0	0	29.2	TRUE	0	0
2027-12-17	5520	0	PUT	0	0	29.15	TRUE	0	0
2027-12-17	5530	0	PUT	0	0	29.1	TRUE	0	0
2027-12-17	5540	0	PUT	0	0	29.05	TRUE	0	0
2027-12-17	5550	0	PUT	0	0	29.07	TRUE	0	0
2027-12-17	5560	0	PUT	0	0	29.09	TRUE	0	0
2027-12-17	5570	0	PUT	0	0	29.04	TRUE	0	0
2027-12-17	5580	0	PUT	0	0	28.99	TRUE	0	0
2027-12-17	5590	0	PUT	0	0	28.94	TRUE	0	0
2027-12-17	5600	0	PUT	0	0	28.89	TRUE	0	0
2027-12-17	5610	845.12	PUT	0	1	28.97	TRUE	0	0
2027-12-17	5620	0	PUT	0	0	28.92	TRUE	0	0
2027-12-17	5630	0	PUT	0	0	28.86	TRUE	0	0
2027-12-17	5640	0	PUT	0	0	28.81	TRUE	0	0
2027-12-17	5650	0	PUT	0	0	28.76	TRUE	0	0
2027-12-17	5660	0	PUT	0	0	28.83	TRUE	0	0
2027-12-17	5670	0	PUT	0	0	28.78	TRUE	0	0
2027-12-17	5680	930.06	PUT	0	1	28.72	TRUE	0	0
2027-12-17	5690	0	PUT	0	0	28.67	TRUE	0	0
2027-12-17	5700	830	PUT	0	1	28.61	TRUE	0	0
2027-12-17	5750	893	PUT	0	10	28.58	TRUE	0	0
2027-12-17	5800	0	PUT	0	0	28.41	TRUE	0	0
2027-12-17	5850	917.82	PUT	0	1	28.23	TRUE	0	0
2027-12-17	5900	940.07	PUT	0	2	28.15	TRUE	0	0
2027-12-17	5950	0	PUT	0	0	27.94	TRUE	0	0
2027-12-17	6000	1121.75	PUT	0	0	27.83	TRUE	0	0
2027-12-17	6050	0	PUT	0	0	27.65	TRUE	0	0
2027-12-17	6100	0	PUT	0	0	27.46	TRUE	0	0
2027-12-17	6150	1069.63	PUT	0	4	27.32	TRUE	0	0
2027-12-17	6200	1085.08	PUT	0	2	27.16	TRUE	0	0
2027-12-17	6250	0	PUT	0	0	27.06	TRUE	0	0
2027-12-17	6300	0	PUT	0	0	26.94	TRUE	0	0
2027-12-17	6350	0	PUT	0	0	26.75	TRUE	0	0
2027-12-17	6400	0	PUT	0	0	26.65	TRUE	0	0
2027-12-17	6450	0	PUT	0	0	26.53	TRUE	0	0
2027-12-17	6500	0	PUT	0	0	26.4	TRUE	0	0
2027-12-17	6550	0	PUT	0	0	26.26	TRUE	0	0
2027-12-17	6600	0	PUT	0	0	26.1	TRUE	0	0
2027-12-17	6650	1287.9	PUT	0	2	26	TRUE	0	0
2027-12-17	6700	0	PUT	0	0	25.88	TRUE	0	0
2027-12-17	6750	0	PUT	0	0	25.83	TRUE	0	0
2027-12-17	6800	0	PUT	0	0	25.76	TRUE	0	0
2027-12-17	6850	0	PUT	0	0	25.66	TRUE	0	0
2027-12-17	6900	0	PUT	0	0	25.62	TRUE	0	0
2027-12-17	6950	0	PUT	0	0	25.47	TRUE	0	0
2027-12-17	7000	0	PUT	0	0	25.46	TRUE	0	0
2027-12-17	7100	0	PUT	0	0	25.32	TRUE	0	0
2027-12-17	7200	0	PUT	0	0	25.3	TRUE	0	0
2027-12-17	7300	0	PUT	0	0	25.17	TRUE	0	0
2027-12-17	7400	0	PUT	0	0	25.14	TRUE	0	0
2027-12-17	7500	0	PUT	0	0	25.15	TRUE	0	0
2027-12-17	7600	1939	PUT	0	8	25.23	TRUE	0	0
2027-12-17	7700	0	PUT	0	0	25.27	TRUE	0	0
2027-12-17	7800	2351.75	PUT	0	0	25.22	TRUE	0	0
2027-12-17	7900	2458	PUT	0	37	25.25	TRUE	0	0
2027-12-17	8000	0	PUT	0	0	25.22	TRUE	0	0
2027-12-17	8100	0	PUT	0	0	25.35	TRUE	0	0
2027-12-17	8200	0	PUT	0	0	25.7	TRUE	0	0
2027-12-17	8300	0	PUT	0	0	26.02	TRUE	0	0
2027-12-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-12-17	8500	0	PUT	0	0	0	TRUE	0	0
2027-12-17	8600	0	PUT	0	0	27.67	TRUE	0	0
2028-01-21	2700	0	CALL	0	0	40.85	TRUE	0	0
2028-01-21	2800	0	CALL	0	0	40.2	TRUE	0	0
2028-01-21	2900	0	CALL	0	0	39.51	TRUE	0	0
2028-01-21	3000	0	CALL	0	0	38.96	TRUE	0	0
2028-01-21	3100	0	CALL	0	0	38.52	TRUE	0	0
2028-01-21	3200	0	CALL	0	0	38.03	TRUE	0	0
2028-01-21	3300	0	CALL	0	0	37.63	TRUE	0	0
2028-01-21	3400	0	CALL	0	0	37.18	TRUE	0	0
2028-01-21	3500	0	CALL	0	0	36.68	TRUE	0	0
2028-01-21	3600	0	CALL	0	0	36.26	TRUE	0	0
2028-01-21	3700	0	CALL	0	0	35.8	TRUE	0	0
2028-01-21	3800	0	CALL	0	0	35.4	TRUE	0	0
2028-01-21	3850	0	CALL	0	0	35.19	TRUE	0	0
2028-01-21	3900	0	CALL	0	0	35.06	TRUE	0	0
2028-01-21	3950	0	CALL	0	0	34.83	TRUE	0	0
2028-01-21	4000	0	CALL	0	0	34.68	TRUE	0	0
2028-01-21	4050	0	CALL	0	0	34.42	TRUE	0	0
2028-01-21	4100	0	CALL	0	0	34.34	TRUE	0	0
2028-01-21	4150	0	CALL	0	0	34.16	TRUE	0	0
2028-01-21	4200	0	CALL	0	0	33.96	TRUE	0	0
2028-01-21	4250	0	CALL	0	0	33.84	TRUE	0	0
2028-01-21	4300	0	CALL	0	0	33.71	TRUE	0	0
2028-01-21	4350	0	CALL	0	0	33.49	TRUE	0	0
2028-01-21	4400	0	CALL	0	0	33.42	TRUE	0	0
2028-01-21	4450	0	CALL	0	0	33.25	TRUE	0	0
2028-01-21	4500	0	CALL	0	0	33.08	TRUE	0	0
2028-01-21	4550	0	CALL	0	0	32.89	TRUE	0	0
2028-01-21	4600	0	CALL	0	0	32.77	TRUE	0	0
2028-01-21	4650	0	CALL	0	0	32.64	TRUE	0	0
2028-01-21	4700	0	CALL	0	0	32.58	TRUE	0	0
2028-01-21	4750	0	CALL	0	0	32.35	TRUE	0	0
2028-01-21	4800	0	CALL	0	0	32.27	TRUE	0	0
2028-01-21	4850	0	CALL	0	0	32.17	TRUE	0	0
2028-01-21	4900	0	CALL	0	0	32.06	TRUE	0	0
2028-01-21	4950	0	CALL	0	0	31.94	TRUE	0	0
2028-01-21	5000	1236	CALL	0	10	31.8	TRUE	0	0
2028-01-21	5050	0	CALL	0	0	31.66	TRUE	0	0
2028-01-21	5100	0	CALL	0	0	31.51	TRUE	0	0
2028-01-21	5150	0	CALL	0	0	31.34	TRUE	0	0
2028-01-21	5200	0	CALL	0	0	31.31	TRUE	0	0
2028-01-21	5250	1274.75	CALL	0	9	31.12	TRUE	0	0
2028-01-21	5300	0	CALL	0	0	31.07	TRUE	0	0
2028-01-21	5350	0	CALL	0	0	30.86	TRUE	0	0
2028-01-21	5390	0	CALL	0	0	30.77	TRUE	0	0
2028-01-21	5400	0	CALL	0	0	30.78	TRUE	0	0
2028-01-21	5410	0	CALL	0	0	30.73	TRUE	0	0
2028-01-21	5420	0	CALL	0	0	30.67	FALSE	0	0
2028-01-21	5430	0	CALL	0	0	30.68	FALSE	0	0
2028-01-21	5440	0	CALL	0	0	30.69	FALSE	0	0
2028-01-21	5450	0	CALL	0	0	30.63	FALSE	0	0
2028-01-21	5460	0	CALL	0	0	30.57	FALSE	0	0
2028-01-21	5470	0	CALL	0	0	30.58	FALSE	0	0
2028-01-21	5480	0	CALL	0	0	30.58	FALSE	0	0
2028-01-21	5490	0	CALL	0	0	30.52	FALSE	0	0
2028-01-21	5500	0	CALL	0	0	30.46	FALSE	0	0
2028-01-21	5510	0	CALL	0	0	30.47	FALSE	0	0
2028-01-21	5520	0	CALL	0	0	30.47	FALSE	0	0
2028-01-21	5530	0	CALL	0	0	30.41	FALSE	0	0
2028-01-21	5540	0	CALL	0	0	30.41	FALSE	0	0
2028-01-21	5550	0	CALL	0	0	30.35	FALSE	0	0
2028-01-21	5560	0	CALL	0	0	30.35	FALSE	0	0
2028-01-21	5570	0	CALL	0	0	30.29	FALSE	0	0
2028-01-21	5580	0	CALL	0	0	30.23	FALSE	0	0
2028-01-21	5590	1099.74	CALL	0	1	30.23	FALSE	0	0
2028-01-21	5600	0	CALL	0	0	30.23	FALSE	0	0
2028-01-21	5610	0	CALL	0	0	30.23	FALSE	0	0
2028-01-21	5620	1084.24	CALL	0	1	30.17	FALSE	0	0
2028-01-21	5650	0	CALL	0	0	30.1	FALSE	0	0
2028-01-21	5700	0	CALL	0	0	29.96	FALSE	0	0
2028-01-21	5750	0	CALL	0	0	29.81	FALSE	0	0
2028-01-21	5800	0	CALL	0	0	29.65	FALSE	0	0
2028-01-21	5850	0	CALL	0	0	29.55	FALSE	0	0
2028-01-21	5900	0	CALL	0	0	29.37	FALSE	0	0
2028-01-21	5950	0	CALL	0	0	29.24	FALSE	0	0
2028-01-21	6000	0	CALL	0	0	29.11	FALSE	0	0
2028-01-21	6100	0	CALL	0	0	28.81	FALSE	0	0
2028-01-21	6200	0	CALL	0	0	28.54	FALSE	0	0
2028-01-21	6300	0	CALL	0	0	28.22	FALSE	0	0
2028-01-21	6400	0	CALL	0	0	27.93	FALSE	0	0
2028-01-21	6500	0	CALL	0	0	27.67	FALSE	0	0
2028-01-21	6600	639.1	CALL	0	4	27.49	FALSE	0	0
2028-01-21	6700	0	CALL	0	0	27.27	FALSE	0	0
2028-01-21	6800	512.32	CALL	0	1	27.08	FALSE	0	0
2028-01-21	6900	0	CALL	0	0	26.91	FALSE	0	0
2028-01-21	7000	539.39	CALL	0	1	26.7	FALSE	0	0
2028-01-21	7100	0	CALL	0	0	26.66	FALSE	0	0
2028-01-21	7200	0	CALL	0	0	26.58	FALSE	0	0
2028-01-21	7300	401.56	CALL	0	0	26.46	FALSE	0	0
2028-01-21	7400	0	CALL	0	0	26.45	FALSE	0	0
2028-01-21	7500	361.33	CALL	0	0	26.4	FALSE	0	0
2028-01-21	7600	0	CALL	0	0	26.4	FALSE	0	0
2028-01-21	7700	0	CALL	0	0	26.43	FALSE	0	0
2028-01-21	7800	291.62	CALL	0	1	26.44	FALSE	0	0
2028-01-21	7900	0	CALL	0	0	26.42	FALSE	0	0
2028-01-21	8000	0	CALL	0	0	26.45	FALSE	0	0
2028-01-21	8100	0	CALL	0	0	26.53	FALSE	0	0
2028-01-21	8200	0	CALL	0	0	26.58	FALSE	0	0
2028-01-21	8300	0	CALL	0	0	26.62	FALSE	0	0
2028-01-21	2700	86.17	PUT	0	12	36.98	FALSE	0	0
2028-01-21	2800	0	PUT	0	0	36.55	FALSE	0	0
2028-01-21	2900	0	PUT	0	0	36.25	FALSE	0	0
2028-01-21	3000	123.74	PUT	0	3	35.87	FALSE	0	0
2028-01-21	3100	0	PUT	0	0	35.58	FALSE	0	0
2028-01-21	3200	0	PUT	0	0	35.22	FALSE	0	0
2028-01-21	3300	0	PUT	0	0	34.94	FALSE	0	0
2028-01-21	3400	182.13	PUT	0	2	34.58	FALSE	0	0
2028-01-21	3500	199.9	PUT	0	1	34.17	FALSE	0	0
2028-01-21	3600	0	PUT	0	0	33.95	FALSE	0	0
2028-01-21	3700	0	PUT	0	0	33.65	FALSE	0	0
2028-01-21	3800	0	PUT	0	0	33.3	FALSE	0	0
2028-01-21	3850	259.49	PUT	0	2	33.21	FALSE	0	0
2028-01-21	3900	0	PUT	0	0	33	FALSE	0	0
2028-01-21	3950	0	PUT	0	0	32.87	FALSE	0	0
2028-01-21	4000	0	PUT	0	0	32.73	FALSE	0	0
2028-01-21	4050	0	PUT	0	0	32.58	FALSE	0	0
2028-01-21	4100	0	PUT	0	0	32.41	FALSE	0	0
2028-01-21	4150	0	PUT	0	0	32.32	FALSE	0	0
2028-01-21	4200	311.37	PUT	0	1	32.22	FALSE	0	0
2028-01-21	4250	0	PUT	0	0	32.01	FALSE	0	0
2028-01-21	4300	0	PUT	0	0	31.88	FALSE	0	0
2028-01-21	4350	0	PUT	0	0	31.82	FALSE	0	0
2028-01-21	4400	0	PUT	0	0	31.66	FALSE	0	0
2028-01-21	4450	0	PUT	0	0	31.56	FALSE	0	0
2028-01-21	4500	390.1	PUT	0	1	31.46	FALSE	0	0
2028-01-21	4550	0	PUT	0	0	31.34	FALSE	0	0
2028-01-21	4600	0	PUT	0	0	31.2	FALSE	0	0
2028-01-21	4650	0	PUT	0	0	31.06	FALSE	0	0
2028-01-21	4700	520	PUT	0	1	30.97	FALSE	0	0
2028-01-21	4750	0	PUT	0	0	30.88	FALSE	0	0
2028-01-21	4800	0	PUT	0	0	30.76	FALSE	0	0
2028-01-21	4850	0	PUT	0	0	30.64	FALSE	0	0
2028-01-21	4900	0	PUT	0	0	30.57	FALSE	0	0
2028-01-21	4950	0	PUT	0	0	30.42	FALSE	0	0
2028-01-21	5000	0	PUT	0	0	30.25	FALSE	0	0
2028-01-21	5050	0	PUT	0	0	30.15	FALSE	0	0
2028-01-21	5100	0	PUT	0	0	30.03	FALSE	0	0
2028-01-21	5150	0	PUT	0	0	29.97	FALSE	0	0
2028-01-21	5200	0	PUT	0	0	29.89	FALSE	0	0
2028-01-21	5250	0	PUT	0	0	29.73	FALSE	0	0
2028-01-21	5300	0	PUT	0	0	29.63	FALSE	0	0
2028-01-21	5350	0	PUT	0	0	29.51	FALSE	0	0
2028-01-21	5390	741.9	PUT	0	1	29.35	FALSE	0	0
2028-01-21	5400	0	PUT	0	0	29.38	FALSE	0	0
2028-01-21	5410	0	PUT	0	0	29.34	FALSE	0	0
2028-01-21	5420	0	PUT	0	0	29.3	TRUE	0	0
2028-01-21	5430	0	PUT	0	0	29.32	TRUE	0	0
2028-01-21	5440	0	PUT	0	0	29.28	TRUE	0	0
2028-01-21	5450	0	PUT	0	0	29.23	TRUE	0	0
2028-01-21	5460	0	PUT	0	0	29.19	TRUE	0	0
2028-01-21	5470	0	PUT	0	0	29.21	TRUE	0	0
2028-01-21	5480	0	PUT	0	0	29.17	TRUE	0	0
2028-01-21	5490	0	PUT	0	0	29.12	TRUE	0	0
2028-01-21	5500	0	PUT	0	0	29.14	TRUE	0	0
2028-01-21	5510	0	PUT	0	0	29.1	TRUE	0	0
2028-01-21	5520	0	PUT	0	0	29.05	TRUE	0	0
2028-01-21	5530	0	PUT	0	0	29.07	TRUE	0	0
2028-01-21	5540	0	PUT	0	0	29.02	TRUE	0	0
2028-01-21	5550	0	PUT	0	0	28.98	TRUE	0	0
2028-01-21	5560	0	PUT	0	0	28.99	TRUE	0	0
2028-01-21	5570	0	PUT	0	0	28.94	TRUE	0	0
2028-01-21	5580	0	PUT	0	0	28.9	TRUE	0	0
2028-01-21	5590	0	PUT	0	0	28.91	TRUE	0	0
2028-01-21	5600	0	PUT	0	0	28.86	TRUE	0	0
2028-01-21	5610	0	PUT	0	0	28.81	TRUE	0	0
2028-01-21	5620	0	PUT	0	0	28.82	TRUE	0	0
2028-01-21	5650	0	PUT	0	0	28.73	TRUE	0	0
2028-01-21	5700	0	PUT	0	0	28.59	TRUE	0	0
2028-01-21	5750	0	PUT	0	0	28.44	TRUE	0	0
2028-01-21	5800	0	PUT	0	0	28.34	TRUE	0	0
2028-01-21	5850	0	PUT	0	0	28.22	TRUE	0	0
2028-01-21	5900	0	PUT	0	0	28.02	TRUE	0	0
2028-01-21	5950	0	PUT	0	0	27.87	TRUE	0	0
2028-01-21	6000	0	PUT	0	0	27.77	TRUE	0	0
2028-01-21	6100	0	PUT	0	0	27.48	TRUE	0	0
2028-01-21	6200	0	PUT	0	0	27.2	TRUE	0	0
2028-01-21	6300	0	PUT	0	0	26.86	TRUE	0	0
2028-01-21	6400	0	PUT	0	0	26.58	TRUE	0	0
2028-01-21	6500	0	PUT	0	0	26.34	TRUE	0	0
2028-01-21	6600	0	PUT	0	0	26.13	TRUE	0	0
2028-01-21	6700	0	PUT	0	0	25.94	TRUE	0	0
2028-01-21	6800	0	PUT	0	0	25.69	TRUE	0	0
2028-01-21	6900	0	PUT	0	0	25.56	TRUE	0	0
2028-01-21	7000	0	PUT	0	0	25.42	TRUE	0	0
2028-01-21	7100	0	PUT	0	0	25.3	TRUE	0	0
2028-01-21	7200	0	PUT	0	0	25.21	TRUE	0	0
2028-01-21	7300	0	PUT	0	0	25.2	TRUE	0	0
2028-01-21	7400	0	PUT	0	0	25.09	TRUE	0	0
2028-01-21	7500	0	PUT	0	0	25.01	TRUE	0	0
2028-01-21	7600	0	PUT	0	0	24.99	TRUE	0	0
2028-01-21	7700	0	PUT	0	0	25.17	TRUE	0	0
2028-01-21	7800	0	PUT	0	0	25.15	TRUE	0	0
2028-01-21	7900	0	PUT	0	0	25.21	TRUE	0	0
2028-01-21	8000	0	PUT	0	0	25.21	TRUE	0	0
2028-01-21	8100	0	PUT	0	0	25.36	TRUE	0	0
2028-01-21	8200	0	PUT	0	0	25.49	TRUE	0	0
2028-01-21	8300	0	PUT	0	0	25.81	TRUE	0	0

Latest BKNG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	48	$1979.43
Jun 13, 2022 7:59 PM EST	97	$1980.57
Jun 13, 2022 7:59 PM EST	10	$1979.43
Jun 13, 2022 7:59 PM EST	50	$1979.33
Jun 13, 2022 7:59 PM EST	100	$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-06	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-06	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-30	ROBERT J JR MYLOD	Director	Buy	157.00			1,027.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	6,906.00			10,359.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30	CHARLES H NOSKI	Director	Buy	162.00			1,052.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,093.00			1,093.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12	Gillian Tans	President & CEO, Booking.com	Buy	3,156.00			11,314.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	4,293.00			11,451.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07	Nicholas Read	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07	WEIR MIRIAN M GRADDICK	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30	ROBERT J JR MYLOD	Director	Buy	229.00			1,256.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30	Timothy M Armstrong	Director	Buy	128.00			1,279.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04	Gillian Tans	President & CEO, Booking.com	Buy	7,980.00			12,931.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04	Susana D'Emic	SVP, CAO & Controller	Buy	238.00			1,331.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30	THOMAS E ROTHMAN	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30	Timothy M Armstrong	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06	VANESSA AMES WITTMAN	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06	Wei Hopeman	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04	Dijk Bob van	Director	Buy	154.00			154.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30	THOMAS E ROTHMAN	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30	Timothy M Armstrong	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,063.00			2,270.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30	JAMES M GUYETTE	Director	Buy	128.00			2,711.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30	Nicholas Read	Director	Buy	157.00			280.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	157.00			284.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30	JAMES M GUYETTE	Director	Buy	157.00			2,868.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30	VANESSA AMES WITTMAN	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30	Wei Hopeman	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04	Glenn D Fogel	CEO and President	Buy	6,906.00			33,597.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30	Nicholas Read	Director	Buy	162.00			431.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04	Glenn D Fogel	CEO and President	Buy	13,354.00			43,568.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	162.00			446.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30	NANCY B PERETSMAN	Director	Buy	157.00			4,532.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,925.33	566,047.02	4,951.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30	Lynn M Vojvodich	Director	Buy	128.00			524.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,695.00	498,330.00	5,245.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,796.66	528,218.04	5,539.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15	Gillian Tans	President & CEO, Booking.com	Sell	293.00	1,872.01	548,498.93	5,833.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,803.58	532,056.10	6,126.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30	JEFFERY H BOYD	Director	Buy	162.00			61,433.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30	JEFFERY H BOYD	Director	Buy	222.00			62,621.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,917.94	565,792.30	6,421.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,776.00	570,096.00	6,426.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,819.95	536,885.25	6,716.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,808.20	515,337.00	6,747.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30	Lynn M Vojvodich	Director	Buy	157.00			681.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,030.98	599,139.10	7,011.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,778.60	506,901.00	7,032.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,126.07	627,190.65	7,306.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,778.60	570,930.60	7,317.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,834.00	588,714.00	8,158.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,755.75	438,937.50	8,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30	Lynn M Vojvodich	Director	Buy	162.00			843.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,751.79	562,324.59	8,479.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,715.00	428,750.00	8,507.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03	JEFFREY E EPSTEIN	Director	Sell	250.00	1,925.47	481,367.50	8,757.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30	CHARLES H NOSKI	Director	Buy	157.00			890.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04	JEFFREY E EPSTEIN	Director	Sell	250.00	1,950.61	487,652.50	9,007.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01	JEFFREY E EPSTEIN	Director	Sell	250.00	2,120.99	530,247.50	9,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm

Booking Holdings Inc

(NASDAQ:BKNG)