MusthInsider

Latest On Booking Holdings Inc (BKNG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-07 05:42 EST	Dividend	A dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.	Neutral
2024-03-07 04:42 EST	Dividend	A dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.	Neutral
2023-05-25 18:33 EST	News	European antitrust regulators to warn Booking Holdings on Etraveli deal -report	N/A
2023-05-15 21:34 EST	News	Booking Holdings: Cyclically Time To Lighten Up	N/A
2023-05-05 11:42 EST	News	Booking Holdings: The Pandemic Is Just A Bad Memory	N/A
2023-05-04 22:53 EST	News	Booking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30M	N/A
2023-05-04 22:53 EST	News	Booking Holdings slumps after Q1 EBITDA trails estimates	N/A
2023-05-04 22:53 EST	News	Booking Holdings Inc. (BKNG) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 21:36 EST	News	Booking Holdings Q1 2023 Earnings Preview	N/A
2023-04-29 05:36 EST	News	Booking Holdings: Take Advantage Of Travel Momentum	N/A
2023-04-25 15:22 EST	News	Booking Holdings: Looking Expensive, With A Double-Edged Share Repurchase Plan	N/A
2023-04-25 03:29 EST	News	Booking Holdings: A Profit Engine	N/A
2023-04-17 19:24 EST	News	Booking Holdings is viewed favorably at Argus ahead of earnings	N/A
2023-03-24 23:37 EST	News	Restaurant bookings get the AI treatment at OpenTable through ChatGPT integration	N/A
2023-03-08 23:08 EST	News	Booking Holdings: Massive Share Buybacks Inbound	N/A
2023-02-24 01:53 EST	News	Booking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150M	N/A
2023-02-24 01:53 EST	News	Booking Holdings tops earnings estimates, highlights resilient travel demand	N/A
2023-02-24 01:53 EST	News	Booking Holdings Inc. (BKNG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 23:40 EST	News	Booking Holdings Q4 2022 Earnings Preview	N/A
2023-02-21 08:29 EST	News	Booking Holdings Q4 Earnings Preview: A Leader Losing Its Lead	N/A
2023-02-06 15:26 EST	News	Booking Holdings Still Has Potential	N/A
2023-01-25 14:27 EST	News	Booking Holdings slips after losing bull rating at Bank of America	N/A
2023-01-19 16:36 EST	News	Booking Holdings: Betting Big On Travel	N/A
2023-01-03 13:33 EST	News	Airbnb: Can Potentially Take The Travel Crown From Booking Holdings	N/A
2022-12-16 00:41 EST	News	Booking Holdings: What Are Your Plans For The Holidays?	N/A
2022-12-08 04:49 EST	News	Booking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)	N/A
2022-12-07 08:45 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-17 18:19 EST	News	Booking Holdings: Excellent Quarter But No Longer A Buy	N/A
2022-11-15 16:10 EST	News	Booking Holdings Remains One Of The Best Options In The Travel Sector	N/A
2022-11-14 23:21 EST	News	Druckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stake	N/A
2022-11-10 13:53 EST	News	Booking Holdings set to see in-depth European probe of Etraveli deal - report	N/A
2022-11-03 06:19 EST	News	Booking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130M	N/A
2022-11-03 06:19 EST	News	Booking Holdings jumps after strong travel demand leads to earnings beat	N/A
2022-11-03 06:19 EST	News	Booking Holdings Inc (BKNG) Q3 2022 Earnings Call Transcript	N/A
2022-11-01 23:08 EST	News	Booking Holdings Q3 2022 Earnings Preview	N/A
2022-10-18 16:24 EST	News	Getaround and KAYAK to bring contactless carsharing for travelers	N/A
2022-10-03 23:20 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-10-03 23:20 EST	News	Booking Holdings Is Turning A Corner	N/A
2022-08-30 01:55 EST	News	Booking Holdings: I Use Nothing Else	N/A
2022-08-30 01:55 EST	News	Booking Holdings And Its Segment-Based Moat	N/A
2022-08-06 06:49 EST	News	Which Is A Better Buy: Booking Holdings Or Expedia?	N/A
2022-08-05 00:07 EST	News	Booking CEO sees strong second half of the year amid robust travel demand	N/A
2022-08-05 00:06 EST	News	Booking Holdings: A Solid Long-Term Buy	N/A
2022-08-04 08:30 EST	News	Booking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 18:04 EST	News	Booking Holdings rallies after guiding for record revenue in Q3	N/A
2022-08-03 18:04 EST	News	Booking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50M	N/A
2022-08-03 03:42 EST	News	Booking Holdings Q2 2022 Earnings Preview	N/A
2022-07-31 18:55 EST	News	Booking Holdings: Benefiting From Strong Travel Demand	N/A
2022-07-19 00:54 EST	News	Booking Holdings called out at Evercore ISI for near-term upside	N/A
2022-07-14 19:24 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

See Advanced Chart

General

Name Booking Holdings Inc
Symbol BKNG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 20,097
Last Split Factor1:6
Last Split Date2003-06-16
Fiscal Year EndDecember
IPO Date1999-03-30
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.bookingholdings.com

Valuation

Trailing PE 1629.83
Forward PE 58.14
Price/Sales (Trailing 12 Mt.) 14.91
Price/Book (Most Recent Quarter) 20.61
Enterprise Value Revenue 15.03
Enterprise Value EBITDA 65.28

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $38.94
Next Year EPS Estimate $93.35
Next Quarter EPS Estimate -$2.65
Profit Margin 1%
Operating Margin 9%
Return on Assets 2%
Return on Equity 1%
Revenue 6.8 billion
Earnings Per Share $1.44
Revenue Per Share $165.86
Gross Profit 4.85 billion
Quarterly Earnings Growth -62.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.52
Environment Score 7.88
Social Score 15.4
Governance Score 12.24
Controversy Level 2

Highlights

Market Capitalization 96.14 billion
EBITDA 1.04 billion
PE Ratio 26.05
PEG Ratio 1.12
Analyst Target Price $2432.04
Book Value Per Share $119.46

Share Statistics

Shares Outstanding 40.96 million
Shares Float 40.81 million
% Held by Insiders 35%
% Held by Institutions 96.27%
Shares Short 772452
Shares Short Prior Month 809925
Short Ratio 1.82
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.25
52 Week High $2469.58
52 Week Low $1107.29
50 Day Moving Average 2230.26
200 Day Moving Average 2009.96

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.45%

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-24	$1.24 billion	-$0.57	-$4.22	86.5%
2020-09-30	2020-11-05	$N/A	$12.27	$14.24	-13.83%
2020-06-30	2020-08-06	$N/A	-$10.81	-$11.58	6.65%
2020-03-31	2020-05-07	$N/A	$3.77	$5.14	-26.64%
2019-12-31	2020-02-26	$3.34 billion	$23.30	$22.12	5.32%
2019-09-30	2019-11-07	$5.04 billion	$45.36	$44.43	2.09%
2019-06-30	2019-08-07	$3.85 billion	$23.59	$22.81	3.42%
2019-03-31	2019-05-09	$2.84 billion	$11.17	$11.27	-0.84%
2018-12-31	2019-02-27	$3.21 billion	$22.49	$19.50	15.3%
2018-09-30	2018-11-05	$4.85 billion	$37.78	$38.13	-0.91%
2018-06-30	2018-08-09	$3.54 billion	$20.67	$17.36	19.04%
2018-03-31	2018-05-09	$2.93 billion	$12.00	$10.66	12.52%
2017-12-31	2018-02-27	$2.8 billion	$16.86	$14.12	19.39%
2017-09-30	2017-11-06	$4.43 billion	$35.22	$34.25	2.82%
2017-06-30	2017-08-08	$3.02 billion	$15.14	$14.23	6.4%
2017-03-31	2017-05-09	$2.42 billion	$9.88	$8.79	12.36%
2016-12-31	2017-02-27	$2.35 billion	$14.21	$12.97	9.55%
2016-09-30	2016-11-07	$3.69 billion	$31.18	$29.92	4.2%
2016-06-30	2016-08-04	$2.56 billion	$13.93	$12.68	9.86%
2016-03-31	2016-05-04	$2.15 billion	$10.54	$9.61	9.63%
2015-12-31	2016-02-17	$2 billion	$12.63	$11.81	6.98%
2015-09-30	2015-11-09	$3.1 billion	$25.35	$24.23	4.62%
2015-06-30	2015-08-05	$2.28 billion	$12.45	$11.98	3.92%
2015-03-31	2015-05-07	$1.84 billion	$8.12	$7.72	5.18%
2014-12-31	2015-02-19	$1.84 billion	$10.85	$10.10	7.43%
2014-09-30	2014-11-04	$2.84 billion	$22.16	$21.11	4.97%
2014-06-30	2014-08-11	$2.12 billion	$12.51	$12.04	3.9%
2014-03-31	2014-05-08	$1.64 billion	$7.81	$6.92	12.86%
2013-12-31	2014-02-20	$1.54 billion	$8.85	$8.29	6.76%
2013-09-30	2013-11-07	$2.27 billion	$17.30	$16.15	7.12%
2013-06-30	2013-08-08	$1.68 billion	$9.70	$9.36	3.63%
2013-03-31	2013-05-09	$1.3 billion	$5.76	$5.27	9.3%
2012-12-31	2013-02-26	$1.19 billion	$6.77	$6.54	3.52%
2012-09-30	2012-11-01	$1.71 billion	$12.40	$11.81	5%
2012-06-30	2012-08-07	$1.33 billion	$7.85	$7.36	6.66%
2012-03-31	2012-05-09	$1.04 billion	$4.28	$3.95	8.35%
2011-12-31	2012-02-27	$990.77 million	$5.37	$5.05	6.34%
2011-09-30	2011-11-07	$1.45 billion	$9.95	$9.30	6.99%
2011-06-30	2011-08-04	$1.1 billion	$5.49	$4.91	11.81%
2011-03-31	2011-05-05	$809.32 million	$2.66	$2.46	8.13%
2010-12-31	2011-02-23	$731.31 million	$3.40	$3.09	10.03%
2010-09-30	2010-11-08	$1 billion	$5.33	$4.97	7.24%
2010-06-30	2010-08-03	$767.44 million	$3.09	$2.65	16.6%
2010-03-31	2010-05-10	$584.39 million	$1.70	$1.66	2.41%
2009-12-31	2010-02-17	$541.75 million	$1.99	$1.68	18.45%
2009-09-30	2009-11-09	$730.66 million	$3.45	$2.92	18.15%
2009-06-30	2009-08-10	$603.74 million	$2.02	$1.77	14.12%
2009-03-31	2009-05-11	$462.06 million	$1.09	$0.91	19.78%
2008-12-31	2009-02-18	$406.04 million	$1.29	$1.05	22.86%
2008-09-30	2008-11-06	$561.61 million	$2.39	$2.10	13.81%
2008-06-30	2008-08-05	$513.98 million	$1.55	$1.41	9.93%
2008-03-31	2008-05-08	$403.18 million	$0.76	$0.57	33.33%
2007-12-31	2008-02-14	$334.85 million	$0.96	$0.84	14.29%
2007-09-30	2007-11-08	$416.89 million	$1.58	$1.28	23.44%
2007-06-30	2007-08-07	$353.56 million	$1.11	$0.89	24.72%
2007-03-31	2007-05-08	$285.51 million	$0.43	$0.33	30.3%
2006-12-31	2007-02-12	$260.07 million	$0.58	$0.40	45%
2006-09-30	2006-11-08	$313.47 million	$0.72	$0.67	7.46%
2006-06-30	2006-08-07	$307.65 million	$0.55	$0.51	7.84%
2006-03-31	2006-05-03	$241.91 million	$0.19	$0.19	0%
2005-12-31	2006-02-16	$203.91 million	$0.28	$0.27	3.7%
2005-09-30	2005-11-02	$258.8 million	$0.47	$0.37	27.03%
2005-06-30	2005-08-08	$266.56 million	$0.41	$0.37	10.81%
2005-03-31	2005-05-09	$233.39 million	$0.21	$0.20	5%
2004-12-31	2005-02-17	$194.97 million	$0.22	$0.16	37.5%
2004-09-30	2004-11-02	$235.88 million	$0.28	$0.27	3.7%
2004-06-30	2004-08-02	$259.39 million	$0.32	$0.31	3.23%
2004-03-31	2004-05-03	$224.13 million	$0.13	$0.08	62.5%
2003-12-31	2004-02-10	$180.17 million	$0.06	$0.04	50%
2003-09-30	2003-11-04	$243.44 million	$0.24	$0.21	14.29%
2003-06-30	2003-07-24	$239.57 million	$0.20	$0.14	42.86%
2003-03-31	2003-05-01	$200.49 million	-$0.03	-$0.07	57.14%
2002-12-31	2003-02-10	$197.3 million	-$0.06	-$0.11	45.45%
2002-09-30	2002-11-05	$239.96 million	-$0.64	$0.05	-1383.8%
2002-06-30	2002-07-31	$304.46 million	$0.18	$0.19	-5.26%
2002-03-31	2002-05-01	$261.89 million	$0.12	$0.09	33.33%
2001-12-31	2002-02-04	$235.3 million	$0.06	-$0.01	700%
2001-09-30	2001-11-01	$301.99 million	$0.18	$0.07	157.14%
2001-06-30	2001-07-31	$364.76 million	$0.30	$0.09	233.33%
2001-03-31	2001-05-01	$269.7 million	-$0.18	-$0.28	35.71%
2000-12-31	2001-02-15	$228.17 million	-$0.90	-$0.40	-125%
2000-09-30	2000-11-02	$341.33 million	-$0.06	-$0.32	81.25%
2000-06-30	2000-07-24	$352.1 million	-$0.42	-$0.19	-121.05%
2000-03-31	2000-04-24	$313.8 million	-$0.24	-$0.36	33.33%
1999-12-31	2000-01-27		-$0.36	-$0.50	28%
1999-09-30	1999-10-28		-$0.48	-$0.58	17.24%
1999-06-30	1999-07-19		-$0.60	-$0.68	11.76%
1999-03-31	1999-05-04		-$0.72	-$0.80	10%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-18	65.6	0	CALL	0	0	0	TRUE	0	0
2026-06-18	66.4	0	CALL	0	0	0	TRUE	0	0
2026-06-18	67.2	0	CALL	0	0	0	TRUE	0	0
2026-06-18	68	0	CALL	0	0	0	TRUE	0	0
2026-06-18	68.8	0	CALL	0	0	0	TRUE	0	0
2026-06-18	69.6	0	CALL	0	10	0	TRUE	0	0
2026-06-18	70.4	0	CALL	0	0	0	TRUE	0	0
2026-06-18	71.2	0	CALL	0	0	0	TRUE	0	0
2026-06-18	72	0	CALL	0	0	0	TRUE	0	0
2026-06-18	72.8	0	CALL	0	0	0	TRUE	0	0
2026-06-18	73.6	0	CALL	0	0	263.25	TRUE	0	0
2026-06-18	74.4	0	CALL	0	0	0	TRUE	0	0
2026-06-18	75.2	0	CALL	0	0	0	TRUE	0	0
2026-06-18	76	0	CALL	0	0	369.77	TRUE	0	0
2026-06-18	76.8	0	CALL	0	0	435.7	TRUE	0	0
2026-06-18	77.6	0	CALL	0	0	0	TRUE	0	0
2026-06-18	78.4	0	CALL	0	0	0	TRUE	0	0
2026-06-18	79.2	0	CALL	0	0	0	TRUE	0	0
2026-06-18	80	0	CALL	0	0	301.02	TRUE	0	0
2026-06-18	83.2	0	CALL	0	0	0	TRUE	0	0
2026-06-18	84	0	CALL	0	0	289.39	TRUE	0	0
2026-06-18	84.8	0	CALL	0	0	0	TRUE	0	0
2026-06-18	85	0	CALL	0	0	0	TRUE	0	0
2026-06-18	85.6	0	CALL	0	0	0	TRUE	0	0
2026-06-18	86.4	0	CALL	0	0	0	TRUE	0	0
2026-06-18	87.2	0	CALL	0	0	0	TRUE	0	0
2026-06-18	88	0	CALL	0	0	0	TRUE	0	0
2026-06-18	88.8	0	CALL	0	0	0	TRUE	0	0
2026-06-18	89.6	0	CALL	0	0	0	TRUE	0	0
2026-06-18	90	0	CALL	0	0	0	TRUE	0	0
2026-06-18	90.4	0	CALL	0	0	0	TRUE	0	0
2026-06-18	91.2	0	CALL	0	0	0	TRUE	0	0
2026-06-18	92	0	CALL	0	0	247.43	TRUE	0	0
2026-06-18	92.8	0	CALL	0	0	339	TRUE	0	0
2026-06-18	93.6	0	CALL	0	0	0	TRUE	0	0
2026-06-18	94.4	0	CALL	0	0	0	TRUE	0	0
2026-06-18	95	0	CALL	0	0	235.1	TRUE	0	0
2026-06-18	95.2	0	CALL	0	6	0	TRUE	0	0
2026-06-18	96	0	CALL	0	0	0	TRUE	0	0
2026-06-18	96.8	0	CALL	0	0	0	TRUE	0	0
2026-06-18	97.6	0	CALL	0	0	0	TRUE	0	0
2026-06-18	98.4	0	CALL	0	0	0	TRUE	0	0
2026-06-18	99.2	0	CALL	0	0	280.31	TRUE	0	0
2026-06-18	100	0	CALL	0	0	0	TRUE	0	0
2026-06-18	104	0	CALL	0	0	215.18	TRUE	0	0
2026-06-18	105	0	CALL	0	0	287.95	TRUE	0	0
2026-06-18	106	0	CALL	0	0	0	TRUE	0	0
2026-06-18	108	0	CALL	0	0	154.9	TRUE	0	0
2026-06-18	110	0	CALL	0	0	0	TRUE	0	0
2026-06-18	112	0	CALL	0	0	0	TRUE	0	0
2026-06-18	114	0	CALL	0	0	0	TRUE	0	0
2026-06-18	115	0	CALL	0	0	0	TRUE	0	0
2026-06-18	116	0	CALL	0	0	0	TRUE	0	0
2026-06-18	118	0	CALL	0	0	0	TRUE	0	0
2026-06-18	120	0	CALL	0	25	0	TRUE	0	0
2026-06-18	122	0	CALL	0	0	0	TRUE	0	0
2026-06-18	124	0	CALL	0	0	166.14	TRUE	0	0
2026-06-18	125	0	CALL	0	0	0	TRUE	0	0
2026-06-18	126	0	CALL	0	0	0	TRUE	0	0
2026-06-18	128	0	CALL	0	0	125.89	TRUE	0	0
2026-06-18	130	0	CALL	0	1	0	TRUE	0	0
2026-06-18	132	0	CALL	0	0	0	TRUE	0	0
2026-06-18	134	0	CALL	0	0	0	TRUE	0	0
2026-06-18	135	0	CALL	0	0	0	TRUE	0	0
2026-06-18	136	0	CALL	0	0	0	TRUE	0	0
2026-06-18	138	0	CALL	0	0	0	TRUE	0	0
2026-06-18	140	0	CALL	0	90	0	TRUE	0	0
2026-06-18	141	0	CALL	0	0	0	TRUE	0	0
2026-06-18	142	0	CALL	0	200	0	TRUE	0	0
2026-06-18	143	0	CALL	0	0	0	TRUE	0	0
2026-06-18	144	0	CALL	0	30	85.33	TRUE	0	0
2026-06-18	145	0	CALL	0	7	0	TRUE	0	0
2026-06-18	146	18.71	CALL	20	770	0	TRUE	18.71	0
2026-06-18	147	0	CALL	0	57	0	TRUE	0	0
2026-06-18	148	0	CALL	0	341	45.07	TRUE	0	0
2026-06-18	149	14.89	CALL	1	1	0	TRUE	1.16	0.08
2026-06-18	150	13.91	CALL	1	320	50.43	TRUE	1.17	0.09
2026-06-18	152	0	CALL	0	200	42.22	TRUE	0	0
2026-06-18	152.5	0	CALL	0	74	0	TRUE	0	0
2026-06-18	154	9.25	CALL	0	170	33.97	TRUE	0	0
2026-06-18	155	0	CALL	0	273	41.27	TRUE	0	0
2026-06-18	156	9.35	CALL	101	946	51.25	TRUE	9.35	0
2026-06-18	157.5	6.3	CALL	0	24	30.32	TRUE	0	0
2026-06-18	158	7.88	CALL	101	513	48.16	TRUE	0.48	0.06
2026-06-18	160	6.8	CALL	16	952	43.8	TRUE	0.8	0.13
2026-06-18	162	5.45	CALL	2	658	40.26	TRUE	0.45	0.09
2026-06-18	162.5	4.11	CALL	1	46	43.21	TRUE	4.11	0
2026-06-18	164	4.2	CALL	11	538	42.69	TRUE	0.15	0.04
2026-06-18	165	3.2	CALL	90	825	41.24	FALSE	-0.3	-0.09
2026-06-18	166	2.97	CALL	44	601	44.38	FALSE	0.17	0.06
2026-06-18	167.5	2.22	CALL	273	12	43.55	FALSE	-0.23	-0.09
2026-06-18	168	2.02	CALL	124	825	40.55	FALSE	0.07	0.04
2026-06-18	170	1.42	CALL	455	19623	43.21	FALSE	-0.18	-0.11
2026-06-18	172	0.9	CALL	264	1664	39.34	FALSE	-0.21	-0.19
2026-06-18	172.5	0.78	CALL	32	14	39.03	FALSE	0.78	0
2026-06-18	174	0.65	CALL	35	932	40.41	FALSE	-0.16	-0.2
2026-06-18	175	0.43	CALL	53	32	45.74	FALSE	-0.07	-0.14
2026-06-18	175.6	0.43	CALL	0	3943	41.04	FALSE	0	0
2026-06-18	175.8	0	CALL	0	108	48.12	FALSE	0	0
2026-06-18	176	0.6	CALL	1	656	42.13	FALSE	0.16	0.36
2026-06-18	176.2	0	CALL	0	28	54.92	FALSE	0	0
2026-06-18	176.4	0	CALL	0	32	50.48	FALSE	0	0
2026-06-18	176.6	0	CALL	0	501	53.96	FALSE	0	0
2026-06-18	176.8	0.3	CALL	5	99	48.5	FALSE	0.3	0
2026-06-18	177	0.35	CALL	19	262	40.59	FALSE	-0.05	-0.13
2026-06-18	177.2	0	CALL	0	1169	54	FALSE	0	0
2026-06-18	177.4	0	CALL	0	259	54.58	FALSE	0	0
2026-06-18	177.5	0.41	CALL	7	62	44.5	FALSE	-0.06	-0.13
2026-06-18	177.6	0	CALL	0	157	57.5	FALSE	0	0
2026-06-18	177.8	0	CALL	0	161	55.13	FALSE	0	0
2026-06-18	178	0.35	CALL	14	1014	48.2	FALSE	0.14	0.67
2026-06-18	178.2	0	CALL	0	257	54.37	FALSE	0	0
2026-06-18	178.4	0	CALL	0	125	54.93	FALSE	0	0
2026-06-18	178.6	0	CALL	0	3059	58.02	FALSE	0	0
2026-06-18	178.8	0	CALL	0	58	49.48	FALSE	0	0
2026-06-18	179	0.35	CALL	1	51	53.82	FALSE	0.35	0
2026-06-18	179.2	0	CALL	0	197	50.5	FALSE	0	0
2026-06-18	180	0.22	CALL	37	830	46.79	FALSE	-0.03	-0.12
2026-06-18	182	0.2	CALL	2	834	55.6	FALSE	-0.1	-0.33
2026-06-18	182.5	0.23	CALL	2	229	76.23	FALSE	0.23	0
2026-06-18	184	0	CALL	0	558	63.17	FALSE	0	0
2026-06-18	185	0.15	CALL	6	130	53.77	FALSE	-0.12	-0.44
2026-06-18	186	0.1	CALL	57	207	46.98	FALSE	-0.12	-0.55
2026-06-18	187.5	0.15	CALL	17	16	49.65	FALSE	-0.15	-0.5
2026-06-18	188	0.09	CALL	59	755	50.53	FALSE	-0.07	-0.44
2026-06-18	190	0.1	CALL	89	1527	54.01	FALSE	-0.2	-0.67
2026-06-18	192	0.1	CALL	40	875	57.43	FALSE	0.1	0
2026-06-18	194	0.08	CALL	60	652	60.78	FALSE	-0.01	-0.11
2026-06-18	195	0.06	CALL	21	305	62.43	FALSE	-0.12	-0.67
2026-06-18	196	0.07	CALL	10	1652	64.07	FALSE	0.02	0.4
2026-06-18	198	0.09	CALL	0	490	67.3	FALSE	0	0
2026-06-18	200	0.05	CALL	0	1269	70.48	FALSE	0	0
2026-06-18	202	0.09	CALL	50	1811	73.61	FALSE	0.09	0
2026-06-18	204	0	CALL	0	1106	76.69	FALSE	0	0
2026-06-18	205	0.05	CALL	2	199	78.22	FALSE	0.04	4
2026-06-18	206	0	CALL	0	717	79.73	FALSE	0	0
2026-06-18	208	0.05	CALL	25	1489	82.72	FALSE	0.05	0
2026-06-18	210	0.01	CALL	50	1019	85.66	FALSE	0.01	0
2026-06-18	212	0	CALL	0	408	88.57	FALSE	0	0
2026-06-18	214	0	CALL	0	1180	91.43	FALSE	0	0
2026-06-18	215	0.02	CALL	50	137	92.85	FALSE	0.02	0
2026-06-18	216	0	CALL	0	2105	94.25	FALSE	0	0
2026-06-18	218	0	CALL	0	410	89.84	FALSE	0	0
2026-06-18	220	0	CALL	0	1476	92.43	FALSE	0	0
2026-06-18	222	0.05	CALL	50	672	94.99	FALSE	0.05	0
2026-06-18	224	0	CALL	0	1753	97.52	FALSE	0	0
2026-06-18	225	0	CALL	0	30	98.77	FALSE	0	0
2026-06-18	226	0	CALL	0	242	100.01	FALSE	0	0
2026-06-18	228	0	CALL	0	456	102.48	FALSE	0	0
2026-06-18	230	0	CALL	0	576	104.91	FALSE	0	0
2026-06-18	232	0.02	CALL	25	8460	107.32	FALSE	0.02	0
2026-06-18	234	0.01	CALL	20	640	109.7	FALSE	0.01	0
2026-06-18	235	0	CALL	0	127	110.88	FALSE	0	0
2026-06-18	236	0	CALL	0	771	112.05	FALSE	0	0
2026-06-18	238	0.01	CALL	20	339	133.61	FALSE	0.01	0
2026-06-18	240	0.01	CALL	10	5640	116.68	FALSE	0.01	0
2026-06-18	244	0	CALL	0	1651	121.21	FALSE	0	0
2026-06-18	248	0	CALL	0	3012	134.99	FALSE	0	0
2026-06-18	250	0	CALL	0	197	143.72	FALSE	0	0
2026-06-18	252	0	CALL	0	476	139.58	FALSE	0	0
2026-06-18	256	0.01	CALL	0	565	144.09	FALSE	0	0
2026-06-18	260	0	CALL	0	971	138.43	FALSE	0	0
2026-06-18	264	0	CALL	0	1907	173.75	FALSE	0	0
2026-06-18	268	0	CALL	0	1507	157.07	FALSE	0	0
2026-06-18	270	0	CALL	0	220	159.16	FALSE	0	0
2026-06-18	272	0	CALL	0	418	161.23	FALSE	0	0
2026-06-18	276	0	CALL	0	598	165.32	FALSE	0	0
2026-06-18	280	0	CALL	0	764	158.16	FALSE	0	0
2026-06-18	284	0	CALL	0	318	279.99	FALSE	0	0
2026-06-18	288	0	CALL	0	442	177.15	FALSE	0	0
2026-06-18	292	0	CALL	0	318	169.19	FALSE	0	0
2026-06-18	296	0	CALL	0	273	184.7	FALSE	0	0
2026-06-18	300	0.01	CALL	10	240	176.23	FALSE	0.01	0
2026-06-18	304	0	CALL	0	153	192	FALSE	0	0
2026-06-18	308	0	CALL	0	61	195.57	FALSE	0	0
2026-06-18	312	0	CALL	0	610	199.08	FALSE	0	0
2026-06-18	316	0	CALL	0	715	202.54	FALSE	0	0
2026-06-18	320	0	CALL	0	874	192.91	FALSE	0	0
2026-06-18	324	0	CALL	0	114	209.29	FALSE	0	0
2026-06-18	328	0	CALL	0	139	199.24	FALSE	0	0
2026-06-18	332	0	CALL	0	121	202.33	FALSE	0	0
2026-06-18	336	0	CALL	0	146	219.06	FALSE	0	0
2026-06-18	340	0	CALL	0	330	222.22	FALSE	0	0
2026-06-18	344	0	CALL	0	731	225.34	FALSE	0	0
2026-06-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1660	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1680	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1700	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1720	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1740	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1760	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1780	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1800	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1820	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1840	2140	CALL	0	1	0	FALSE	0	0
2026-06-18	1860	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1880	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1900	2268	CALL	0	2	0	FALSE	0	0
2026-06-18	1920	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1940	2144	CALL	0	1	0	FALSE	0	0
2026-06-18	1960	2024	CALL	0	1	0	FALSE	0	0
2026-06-18	1980	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2000	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2080	2043.3	CALL	0	1	0	FALSE	0	0
2026-06-18	2100	2420	CALL	0	2	0	FALSE	0	0
2026-06-18	2120	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2140	3561.5	CALL	0	1	0	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2180	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2200	2324	CALL	0	3	0	FALSE	0	0
2026-06-18	2220	3256.2	CALL	0	1	0	FALSE	0	0
2026-06-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2260	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2280	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2300	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2320	1810.5	CALL	0	1	0	FALSE	0	0
2026-06-18	2340	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2360	2216	CALL	0	1	0	FALSE	0	0
2026-06-18	2380	2440	CALL	0	1	0	FALSE	0	0
2026-06-18	2400	3310.2	CALL	0	2	0	FALSE	0	0
2026-06-18	2420	2196	CALL	0	1	0	FALSE	0	0
2026-06-18	2440	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2460	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2480	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2500	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2700	2248.8	CALL	0	4	0	FALSE	0	0
2026-06-18	2750	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2800	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2850	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2900	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2950	2516	CALL	0	2	0	FALSE	0	0
2026-06-18	3000	1286.1	CALL	0	1	0	FALSE	0	0
2026-06-18	3050	1085.77	CALL	0	2	0	FALSE	0	0
2026-06-18	3100	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3150	787.6	CALL	0	2	0	FALSE	0	0
2026-06-18	3200	2272	CALL	0	2	0	FALSE	0	0
2026-06-18	3250	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3300	670.9	CALL	0	6	0	FALSE	0	0
2026-06-18	3350	737.8	CALL	0	60	0	FALSE	0	0
2026-06-18	3400	872.6	CALL	0	33	0	FALSE	0	0
2026-06-18	3450	714.9	CALL	0	3	0	FALSE	0	0
2026-06-18	3500	816.8	CALL	0	2	0	FALSE	0	0
2026-06-18	3550	784.3	CALL	0	8	0	FALSE	0	0
2026-06-18	3600	645.5	CALL	0	1	0	FALSE	0	0
2026-06-18	3650	1003.5	CALL	0	33	0	FALSE	0	0
2026-06-18	3700	1029.44	CALL	0	10	0	FALSE	0	0
2026-06-18	3750	605.2	CALL	0	11	0	FALSE	0	0
2026-06-18	3800	490.1	CALL	0	8	0	FALSE	0	0
2026-06-18	3850	738.2	CALL	0	6	0	FALSE	0	0
2026-06-18	3900	705.3	CALL	0	27	0	FALSE	0	0
2026-06-18	3950	577.49	CALL	0	17	0	FALSE	0	0
2026-06-18	4000	424	CALL	0	25	0	FALSE	0	0
2026-06-18	4050	605	CALL	0	12	0	FALSE	0	0
2026-06-18	4100	366.62	CALL	0	24	0	FALSE	0	0
2026-06-18	4150	339	CALL	0	17	0	FALSE	0	0
2026-06-18	4200	427.19	CALL	0	22	0	FALSE	0	0
2026-06-18	4250	275	CALL	0	1510	0	FALSE	0	0
2026-06-18	4300	363.77	CALL	0	38	0	FALSE	0	0
2026-06-18	4350	262.76	CALL	0	14	0	FALSE	0	0
2026-06-18	4390	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4395	241.67	CALL	0	1	0	FALSE	0	0
2026-06-18	4400	203.8	CALL	0	21	0	FALSE	0	0
2026-06-18	4405	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4410	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4415	198.6	CALL	0	1	0	FALSE	0	0
2026-06-18	4420	196.6	CALL	0	1	0	FALSE	0	0
2026-06-18	4425	286.9	CALL	0	3	0	FALSE	0	0
2026-06-18	4430	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4435	190.8	CALL	0	1	0	FALSE	0	0
2026-06-18	4440	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4445	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4450	185	CALL	0	8	0	FALSE	0	0
2026-06-18	4455	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4460	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4465	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4470	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4475	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4480	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4500	297.5	CALL	0	19	0	FALSE	0	0
2026-06-18	4550	310.6	CALL	0	9	0	FALSE	0	0
2026-06-18	4600	129.68	CALL	0	34	0	FALSE	0	0
2026-06-18	4650	250.89	CALL	0	8	0	FALSE	0	0
2026-06-18	4700	122.9	CALL	0	30	0	FALSE	0	0
2026-06-18	4750	93	CALL	0	12	0	FALSE	0	0
2026-06-18	4800	88.6	CALL	0	33	0	FALSE	0	0
2026-06-18	4850	177.5	CALL	0	25	0	FALSE	0	0
2026-06-18	4900	60.97	CALL	0	65	0	FALSE	0	0
2026-06-18	4950	61.8	CALL	0	19	0	FALSE	0	0
2026-06-18	5000	51.1	CALL	0	49	0	FALSE	0	0
2026-06-18	5050	50.34	CALL	0	69	0	FALSE	0	0
2026-06-18	5100	70	CALL	0	44	0	FALSE	0	0
2026-06-18	5150	34.09	CALL	0	26	0	FALSE	0	0
2026-06-18	5200	26.23	CALL	0	67	0	FALSE	0	0
2026-06-18	5250	22.56	CALL	0	26	0	FALSE	0	0
2026-06-18	5300	30	CALL	0	17	0	FALSE	0	0
2026-06-18	5350	21.6	CALL	0	46	0	FALSE	0	0
2026-06-18	5400	18	CALL	0	96	0	FALSE	0	0
2026-06-18	5450	16.2	CALL	0	14	0	FALSE	0	0
2026-06-18	5500	16.03	CALL	0	53	0	FALSE	0	0
2026-06-18	5550	16.2	CALL	0	25	0	FALSE	0	0
2026-06-18	5600	15.4	CALL	0	72	0	FALSE	0	0
2026-06-18	5650	39.1	CALL	0	5	0	FALSE	0	0
2026-06-18	5700	13.45	CALL	0	16	0	FALSE	0	0
2026-06-18	5750	22.8	CALL	0	6	0	FALSE	0	0
2026-06-18	5800	5.35	CALL	0	335	0	FALSE	0	0
2026-06-18	5850	29.1	CALL	0	25	0	FALSE	0	0
2026-06-18	5900	12.41	CALL	0	27	0	FALSE	0	0
2026-06-18	5950	5.5	CALL	0	12	0	FALSE	0	0
2026-06-18	6000	9	CALL	0	218	0	FALSE	0	0
2026-06-18	6100	12.15	CALL	0	66	0	FALSE	0	0
2026-06-18	6200	11.37	CALL	0	117	0	FALSE	0	0
2026-06-18	6300	35	CALL	0	10	0	FALSE	0	0
2026-06-18	6400	26.25	CALL	0	23	0	FALSE	0	0
2026-06-18	6500	6	CALL	0	21	0	FALSE	0	0
2026-06-18	6600	13	CALL	0	70	0	FALSE	0	0
2026-06-18	6700	21.94	CALL	0	57	0	FALSE	0	0
2026-06-18	6800	7	CALL	0	13	0	FALSE	0	0
2026-06-18	6900	2.4	CALL	0	23	0	FALSE	0	0
2026-06-18	7000	9.85	CALL	0	23	0	FALSE	0	0
2026-06-18	7100	3.7	CALL	0	9	0	FALSE	0	0
2026-06-18	7200	5.71	CALL	0	15	0	FALSE	0	0
2026-06-18	7300	14.1	CALL	0	5	0	FALSE	0	0
2026-06-18	7400	77	CALL	0	7	0	FALSE	0	0
2026-06-18	7500	21.77	CALL	0	6	0	FALSE	0	0
2026-06-18	7600	8.9	CALL	0	6	0	FALSE	0	0
2026-06-18	7700	21.2	CALL	0	0	0	FALSE	0	0
2026-06-18	7800	2.65	CALL	0	22	0	FALSE	0	0
2026-06-18	7900	13.27	CALL	0	26	0	FALSE	0	0
2026-06-18	8000	12.1	CALL	0	34	0	FALSE	0	0
2026-06-18	8100	2.35	CALL	0	4	0	FALSE	0	0
2026-06-18	8200	3.45	CALL	0	5	0	FALSE	0	0
2026-06-18	8300	2.5	CALL	0	4	0	FALSE	0	0
2026-06-18	8400	2.15	CALL	0	5	0	FALSE	0	0
2026-06-18	8500	2.05	CALL	0	13	0	FALSE	0	0
2026-06-18	8600	2.5	CALL	0	26	0	FALSE	0	0
2026-06-18	65.6	0	PUT	0	401	546.92	FALSE	0	0
2026-06-18	66.4	0	PUT	0	75	321.53	FALSE	0	0
2026-06-18	67.2	0	PUT	0	26	534.24	FALSE	0	0
2026-06-18	68	0	PUT	0	75	528.02	FALSE	0	0
2026-06-18	68.8	0	PUT	0	126	286.23	FALSE	0	0
2026-06-18	69.6	0	PUT	0	175	515.81	FALSE	0	0
2026-06-18	70.4	0	PUT	0	150	302.15	FALSE	0	0
2026-06-18	71.2	0	PUT	0	75	503.9	FALSE	0	0
2026-06-18	72	0	PUT	0	200	498.04	FALSE	0	0
2026-06-18	72.8	0	PUT	0	25	492.26	FALSE	0	0
2026-06-18	73.6	0	PUT	0	0	486.53	FALSE	0	0
2026-06-18	74.4	0	PUT	0	0	480.88	FALSE	0	0
2026-06-18	75.2	0	PUT	0	0	440.2	FALSE	0	0
2026-06-18	76	0	PUT	0	125	469.75	FALSE	0	0
2026-06-18	76.8	0	PUT	0	0	464.28	FALSE	0	0
2026-06-18	77.6	0	PUT	0	0	458.86	FALSE	0	0
2026-06-18	78.4	0	PUT	0	250	453.51	FALSE	0	0
2026-06-18	79.2	0	PUT	0	3	448.2	FALSE	0	0
2026-06-18	80	0	PUT	0	200	442.95	FALSE	0	0
2026-06-18	83.2	0	PUT	0	38	422.47	FALSE	0	0
2026-06-18	84	0	PUT	0	25	417.48	FALSE	0	0
2026-06-18	84.8	0	PUT	0	0	412.53	FALSE	0	0
2026-06-18	85	0	PUT	0	0	411.3	FALSE	0	0
2026-06-18	85.6	0	PUT	0	0	407.62	FALSE	0	0
2026-06-18	86.4	0	PUT	0	0	402.77	FALSE	0	0
2026-06-18	87.2	0	PUT	0	0	397.95	FALSE	0	0
2026-06-18	88	0	PUT	0	50	393.18	FALSE	0	0
2026-06-18	88.8	0	PUT	0	0	388.45	FALSE	0	0
2026-06-18	89.6	0	PUT	0	0	383.76	FALSE	0	0
2026-06-18	90	0	PUT	0	0	345.41	FALSE	0	0
2026-06-18	90.4	0	PUT	0	0	379.11	FALSE	0	0
2026-06-18	91.2	0	PUT	0	0	374.5	FALSE	0	0
2026-06-18	92	0	PUT	0	250	369.93	FALSE	0	0
2026-06-18	92.8	0	PUT	0	0	365.4	FALSE	0	0
2026-06-18	93.6	0	PUT	0	0	360.91	FALSE	0	0
2026-06-18	94.4	0	PUT	0	0	356.45	FALSE	0	0
2026-06-18	95	0	PUT	0	0	353.13	FALSE	0	0
2026-06-18	95.2	0	PUT	0	25	352.02	FALSE	0	0
2026-06-18	96	0	PUT	0	125	282.49	FALSE	0	0
2026-06-18	96.8	0	PUT	0	0	343.28	FALSE	0	0
2026-06-18	97.6	0	PUT	0	128	338.96	FALSE	0	0
2026-06-18	98.4	0	PUT	0	1	334.66	FALSE	0	0
2026-06-18	99.2	0	PUT	0	0	330.41	FALSE	0	0
2026-06-18	100	0.15	PUT	0	387	178.94	FALSE	0	0
2026-06-18	104	0	PUT	0	50	245.16	FALSE	0	0
2026-06-18	105	0	PUT	0	0	300.42	FALSE	0	0
2026-06-18	106	0	PUT	0	75	202.45	FALSE	0	0
2026-06-18	108	0	PUT	0	177	172.61	FALSE	0	0
2026-06-18	110	0	PUT	0	113	162.28	FALSE	0	0
2026-06-18	112	0	PUT	0	725	211.82	FALSE	0	0
2026-06-18	114	0	PUT	0	325	164.4	FALSE	0	0
2026-06-18	115	0	PUT	0	37	138.33	FALSE	0	0
2026-06-18	116	0	PUT	0	1042	226.14	FALSE	0	0
2026-06-18	118	0	PUT	0	1084	151.08	FALSE	0	0
2026-06-18	120	0	PUT	0	3573	144.55	FALSE	0	0
2026-06-18	122	0	PUT	0	342	167.94	FALSE	0	0
2026-06-18	124	0	PUT	0	330	131.73	FALSE	0	0
2026-06-18	125	0	PUT	0	133	128.58	FALSE	0	0
2026-06-18	126	0	PUT	0	174	157.72	FALSE	0	0
2026-06-18	128	0.05	PUT	0	1242	110.41	FALSE	0	0
2026-06-18	130	0	PUT	0	892	87.36	FALSE	0	0
2026-06-18	132	0	PUT	0	841	82.37	FALSE	0	0
2026-06-18	134	0.05	PUT	3	243	77.44	FALSE	-0.04	-0.44
2026-06-18	135	0.05	PUT	2	191	74.99	FALSE	0.05	0
2026-06-18	136	0.31	PUT	1	425	72.55	FALSE	0.31	0
2026-06-18	138	0.05	PUT	1	1623	67.7	FALSE	-0.22	-0.81
2026-06-18	140	0.05	PUT	93	2415	62.9	FALSE	-0.15	-0.75
2026-06-18	141	0.05	PUT	56	15	60.5	FALSE	0.05	0
2026-06-18	142	0.05	PUT	11	745	58.12	FALSE	0.05	0
2026-06-18	143	0.06	PUT	34	80	55.74	FALSE	-0.51	-0.89
2026-06-18	144	0	PUT	0	1084	53.37	FALSE	0	0
2026-06-18	145	0.1	PUT	18	474	51	FALSE	-0.2	-0.67
2026-06-18	146	0.2	PUT	1	785	48.64	FALSE	-0.15	-0.43
2026-06-18	147	0.49	PUT	0	45	80.35	FALSE	0	0
2026-06-18	148	0	PUT	0	526	71.62	FALSE	0	0
2026-06-18	149	0	PUT	0	153	60.6	FALSE	0	0
2026-06-18	150	0.2	PUT	23	1057	51.24	FALSE	-0.6	-0.75
2026-06-18	152	0.23	PUT	7	746	46.57	FALSE	-0.29	-0.56
2026-06-18	152.5	0.29	PUT	21	77	44.05	FALSE	-0.45	-0.61
2026-06-18	154	0.66	PUT	2	827	50.09	FALSE	-0.14	-0.18
2026-06-18	155	0.61	PUT	65	915	50.38	FALSE	-0.36	-0.37
2026-06-18	156	1.25	PUT	11	751	46.81	FALSE	0.05	0.04
2026-06-18	157.5	0.85	PUT	19	87	43.41	FALSE	-0.55	-0.39
2026-06-18	158	1.11	PUT	23	346	42.01	FALSE	-2.17	-0.66
2026-06-18	160	1.59	PUT	104	3647	44.11	FALSE	-0.81	-0.34
2026-06-18	162	2.15	PUT	10	992	45.1	FALSE	-1.45	-0.4
2026-06-18	162.5	2.87	PUT	18	78	44.86	FALSE	-0.53	-0.16
2026-06-18	164	3	PUT	105	937	46.56	FALSE	-1	-0.25
2026-06-18	165	3.25	PUT	297	1570	41.83	TRUE	-2.15	-0.4
2026-06-18	166	3.97	PUT	42	613	55.39	TRUE	-1.78	-0.31
2026-06-18	167.5	5.1	PUT	8	2	43.49	TRUE	5.1	0
2026-06-18	168	6.49	PUT	17	1551	40.13	TRUE	-1.22	-0.16
2026-06-18	170	6.5	PUT	11	1440	64.02	TRUE	-2.85	-0.3
2026-06-18	172	11.38	PUT	0	741	54.97	TRUE	0	0
2026-06-18	172.5	0	PUT	0	0	57.7	TRUE	0	0
2026-06-18	174	0	PUT	0	1299	54.83	TRUE	0	0
2026-06-18	175	12.04	PUT	3	2	55.45	TRUE	-0.22	-0.02
2026-06-18	175.6	0	PUT	0	90	62.12	TRUE	0	0
2026-06-18	175.8	0	PUT	0	21	64.61	TRUE	0	0
2026-06-18	176	0	PUT	0	354	59.69	TRUE	0	0
2026-06-18	176.2	0	PUT	0	9	62.26	TRUE	0	0
2026-06-18	176.4	0	PUT	0	89	56.96	TRUE	0	0
2026-06-18	176.6	0	PUT	0	5	61.63	TRUE	0	0
2026-06-18	176.8	0	PUT	0	19	64.22	TRUE	0	0
2026-06-18	177	0	PUT	0	26	61.91	TRUE	0	0
2026-06-18	177.2	0	PUT	0	3	63.55	TRUE	0	0
2026-06-18	177.4	0	PUT	0	3	63.17	TRUE	0	0
2026-06-18	177.5	0	PUT	0	0	62.46	TRUE	0	0
2026-06-18	177.6	0	PUT	0	3	64.81	TRUE	0	0
2026-06-18	177.8	0	PUT	0	5	66.44	TRUE	0	0
2026-06-18	178	0	PUT	0	332	58.49	TRUE	0	0
2026-06-18	178.2	0	PUT	0	35	67.7	TRUE	0	0
2026-06-18	178.4	0	PUT	0	15	69.33	TRUE	0	0
2026-06-18	178.6	0	PUT	0	44	68.94	TRUE	0	0
2026-06-18	178.8	0	PUT	0	14	66.43	TRUE	0	0
2026-06-18	179	0	PUT	0	38	71.2	TRUE	0	0
2026-06-18	179.2	0	PUT	0	45	69.76	TRUE	0	0
2026-06-18	180	15.46	PUT	3	704	67.78	TRUE	-3.14	-0.17
2026-06-18	182	0	PUT	0	518	67.16	TRUE	0	0
2026-06-18	182.5	0	PUT	0	0	65.64	TRUE	0	0
2026-06-18	184	19.9	PUT	125	1132	50.39	TRUE	-1.96	-0.09
2026-06-18	185	0	PUT	0	20	71.99	TRUE	0	0
2026-06-18	186	22.2	PUT	293	410	67.44	TRUE	22.2	0
2026-06-18	187.5	0	PUT	0	0	79.73	TRUE	0	0
2026-06-18	188	24	PUT	27	363	64.97	TRUE	-1.66	-0.06
2026-06-18	190	0	PUT	0	205	0	TRUE	0	0
2026-06-18	192	27.8	PUT	43	1474	95.26	TRUE	-1.2	-0.04
2026-06-18	194	0	PUT	0	251	85.12	TRUE	0	0
2026-06-18	195	0	PUT	0	2	0	TRUE	0	0
2026-06-18	196	0	PUT	0	100	0	TRUE	0	0
2026-06-18	198	32.6	PUT	21	221	0	TRUE	-7.09	-0.18
2026-06-18	200	37.7	PUT	0	73	99.86	TRUE	0	0
2026-06-18	202	41.2	PUT	0	0	142.31	TRUE	0	0
2026-06-18	204	37	PUT	75	50	128.9	TRUE	-5.9	-0.14
2026-06-18	205	0	PUT	0	0	122.49	TRUE	0	0
2026-06-18	206	45.2	PUT	0	0	143.71	TRUE	0	0
2026-06-18	208	47.1	PUT	75	50	137.48	TRUE	0	0
2026-06-18	210	43	PUT	138	50	152.51	TRUE	-2.2	-0.05
2026-06-18	212	45	PUT	137	50	149.09	TRUE	-5.8	-0.11
2026-06-18	214	0	PUT	0	0	154.82	TRUE	0	0
2026-06-18	215	0	PUT	0	0	155.21	TRUE	0	0
2026-06-18	216	51.65	PUT	250	100	152.01	TRUE	-2.95	-0.05
2026-06-18	218	0	PUT	0	0	157.71	TRUE	0	0
2026-06-18	220	52.5	PUT	25	25	161.57	TRUE	-6.7	-0.11
2026-06-18	222	54.8	PUT	550	200	163.51	TRUE	-7	-0.11
2026-06-18	224	0	PUT	0	0	156.88	TRUE	0	0
2026-06-18	225	0	PUT	0	0	120.75	TRUE	0	0
2026-06-18	226	0	PUT	0	0	170.89	TRUE	0	0
2026-06-18	228	0	PUT	0	0	174.51	TRUE	0	0
2026-06-18	230	0	PUT	0	0	187.38	TRUE	0	0
2026-06-18	232	0	PUT	0	0	173.04	TRUE	0	0
2026-06-18	234	0	PUT	0	0	199.79	TRUE	0	0
2026-06-18	235	0	PUT	0	0	184.72	TRUE	0	0
2026-06-18	236	0	PUT	0	0	190.52	TRUE	0	0
2026-06-18	238	0	PUT	0	0	210.29	TRUE	0	0
2026-06-18	240	0	PUT	0	0	205.04	TRUE	0	0
2026-06-18	244	0	PUT	0	0	224.08	TRUE	0	0
2026-06-18	248	0	PUT	0	0	205.98	TRUE	0	0
2026-06-18	250	0	PUT	0	0	145.2	TRUE	0	0
2026-06-18	252	0	PUT	0	0	226.74	TRUE	0	0
2026-06-18	256	0	PUT	0	0	220.56	TRUE	0	0
2026-06-18	260	0	PUT	0	0	214.05	TRUE	0	0
2026-06-18	264	0	PUT	0	0	252.93	TRUE	0	0
2026-06-18	268	0	PUT	0	0	264.4	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	272	0	PUT	0	0	254.91	TRUE	0	0
2026-06-18	276	0	PUT	0	0	283.24	TRUE	0	0
2026-06-18	280	0	PUT	0	0	283.75	TRUE	0	0
2026-06-18	284	0	PUT	0	0	269.32	TRUE	0	0
2026-06-18	288	0	PUT	0	0	279.02	TRUE	0	0
2026-06-18	292	0	PUT	0	0	292.6	TRUE	0	0
2026-06-18	296	0	PUT	0	0	293.72	TRUE	0	0
2026-06-18	300	0	PUT	0	0	277.5	TRUE	0	0
2026-06-18	304	0	PUT	0	0	299.46	TRUE	0	0
2026-06-18	308	0	PUT	0	0	289.72	TRUE	0	0
2026-06-18	312	0	PUT	0	0	269.27	TRUE	0	0
2026-06-18	316	0	PUT	0	0	360.55	TRUE	0	0
2026-06-18	320	0	PUT	0	0	337.59	TRUE	0	0
2026-06-18	324	0	PUT	0	0	323.1	TRUE	0	0
2026-06-18	328	0	PUT	0	0	340.86	TRUE	0	0
2026-06-18	332	0	PUT	0	0	319.38	TRUE	0	0
2026-06-18	336	0	PUT	0	0	358.02	TRUE	0	0
2026-06-18	340	0	PUT	0	0	375.7	TRUE	0	0
2026-06-18	344	0	PUT	0	0	326.25	TRUE	0	0
2026-06-18	1640	1.5	PUT	0	16	0	TRUE	0	0
2026-06-18	1660	3.2	PUT	0	3	0	TRUE	0	0
2026-06-18	1680	2.8	PUT	0	1	0	TRUE	0	0
2026-06-18	1700	4.5	PUT	0	3	0	TRUE	0	0
2026-06-18	1720	3	PUT	0	5	0	TRUE	0	0
2026-06-18	1740	0.5	PUT	0	7	0	TRUE	0	0
2026-06-18	1760	3	PUT	0	6	0	TRUE	0	0
2026-06-18	1780	4.35	PUT	0	3	0	TRUE	0	0
2026-06-18	1800	2.62	PUT	0	8	0	TRUE	0	0
2026-06-18	1820	2.38	PUT	0	1	0	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1900	6.49	PUT	0	5	0	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1960	3.12	PUT	0	10	0	TRUE	0	0
2026-06-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2000	3.9	PUT	0	8	0	TRUE	0	0
2026-06-18	2080	6	PUT	0	1	0	TRUE	0	0
2026-06-18	2100	3.6	PUT	0	1	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	8.5	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	7	PUT	0	2	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	10	0	TRUE	0	0
2026-06-18	2320	20	PUT	0	0	0	TRUE	0	0
2026-06-18	2340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2380	7.8	PUT	0	1	0	TRUE	0	0
2026-06-18	2400	10.1	PUT	0	5	0	TRUE	0	0
2026-06-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	19	PUT	0	19	0	TRUE	0	0
2026-06-18	2600	13.84	PUT	0	2	0	TRUE	0	0
2026-06-18	2650	16.5	PUT	0	3	0	TRUE	0	0
2026-06-18	2700	18.1	PUT	0	7	0	TRUE	0	0
2026-06-18	2750	21	PUT	0	3	0	TRUE	0	0
2026-06-18	2800	24	PUT	0	29	0	TRUE	0	0
2026-06-18	2850	16.9	PUT	0	13	0	TRUE	0	0
2026-06-18	2900	26.1	PUT	0	43	0	TRUE	0	0
2026-06-18	2950	25.9	PUT	0	43	0	TRUE	0	0
2026-06-18	3000	31.1	PUT	0	137	0	TRUE	0	0
2026-06-18	3050	93.93	PUT	0	8	0	TRUE	0	0
2026-06-18	3100	52.4	PUT	0	13	0	TRUE	0	0
2026-06-18	3150	32.23	PUT	0	8	0	TRUE	0	0
2026-06-18	3200	56.87	PUT	0	50	0	TRUE	0	0
2026-06-18	3250	57.67	PUT	0	27	0	TRUE	0	0
2026-06-18	3300	64.1	PUT	0	32	0	TRUE	0	0
2026-06-18	3350	50.4	PUT	0	10	0	TRUE	0	0
2026-06-18	3400	69.2	PUT	0	15	0	TRUE	0	0
2026-06-18	3450	98.77	PUT	0	59	0	TRUE	0	0
2026-06-18	3500	93.5	PUT	0	85	0	TRUE	0	0
2026-06-18	3550	102.5	PUT	0	28	0	TRUE	0	0
2026-06-18	3600	95	PUT	0	38	0	TRUE	0	0
2026-06-18	3650	125.4	PUT	0	17	0	TRUE	0	0
2026-06-18	3700	120.3	PUT	0	19	0	TRUE	0	0
2026-06-18	3750	145.15	PUT	0	13	0	TRUE	0	0
2026-06-18	3800	192.59	PUT	0	39	0	TRUE	0	0
2026-06-18	3850	205.9	PUT	0	25	0	TRUE	0	0
2026-06-18	3900	131.05	PUT	0	53	0	TRUE	0	0
2026-06-18	3950	211.5	PUT	0	13	0	TRUE	0	0
2026-06-18	4000	205	PUT	0	58	0	TRUE	0	0
2026-06-18	4050	228.2	PUT	0	42	0	TRUE	0	0
2026-06-18	4100	305.5	PUT	0	28	0	TRUE	0	0
2026-06-18	4150	335.2	PUT	0	20	0	TRUE	0	0
2026-06-18	4200	309.63	PUT	0	72	0	TRUE	0	0
2026-06-18	4250	308.8	PUT	0	25	0	TRUE	0	0
2026-06-18	4300	345.2	PUT	0	22	0	TRUE	0	0
2026-06-18	4350	381.2	PUT	0	55	0	TRUE	0	0
2026-06-18	4390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4395	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4400	456.76	PUT	0	14	0	TRUE	0	0
2026-06-18	4405	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4410	351.4	PUT	0	3	0	TRUE	0	0
2026-06-18	4415	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4425	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4435	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4445	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4450	340	PUT	0	12	0	TRUE	0	0
2026-06-18	4455	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4465	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4475	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4500	535	PUT	0	27	0	TRUE	0	0
2026-06-18	4550	466.37	PUT	0	8	0	TRUE	0	0
2026-06-18	4600	515	PUT	0	51	0	TRUE	0	0
2026-06-18	4650	580	PUT	0	28	0	TRUE	0	0
2026-06-18	4700	535	PUT	0	17	0	TRUE	0	0
2026-06-18	4750	1011.1	PUT	0	6	0	TRUE	0	0
2026-06-18	4800	693.1	PUT	0	91	0	TRUE	0	0
2026-06-18	4850	788.2	PUT	0	12	0	TRUE	0	0
2026-06-18	4900	776	PUT	0	17	0	TRUE	0	0
2026-06-18	4950	664.2	PUT	0	20	0	TRUE	0	0
2026-06-18	5000	670	PUT	0	54	0	TRUE	0	0
2026-06-18	5050	913.53	PUT	0	4	0	TRUE	0	0
2026-06-18	5100	1225.1	PUT	0	9	0	TRUE	0	0
2026-06-18	5150	1135.72	PUT	0	10	0	TRUE	0	0
2026-06-18	5200	1089.11	PUT	0	10	0	TRUE	0	0
2026-06-18	5250	964.3	PUT	0	10	0	TRUE	0	0
2026-06-18	5300	1139.4	PUT	0	8	0	TRUE	0	0
2026-06-18	5350	1203	PUT	0	8	0	TRUE	0	0
2026-06-18	5400	1289.07	PUT	0	7	0	TRUE	0	0
2026-06-18	5450	792.17	PUT	0	1	0	TRUE	0	0
2026-06-18	5500	405.4	PUT	0	2	0	TRUE	0	0
2026-06-18	5550	1377.08	PUT	0	8	0	TRUE	0	0
2026-06-18	5600	1171.24	PUT	0	2	0	TRUE	0	0
2026-06-18	5650	502.97	PUT	0	0	0	TRUE	0	0
2026-06-18	5700	809.49	PUT	0	0	0	TRUE	0	0
2026-06-18	5750	849.61	PUT	0	0	0	TRUE	0	0
2026-06-18	5800	650	PUT	0	0	0	TRUE	0	0
2026-06-18	5850	820	PUT	0	0	0	TRUE	0	0
2026-06-18	5900	1355.1	PUT	0	0	0	TRUE	0	0
2026-06-18	5950	0	PUT	0	0	0	TRUE	0	0
2026-06-18	6000	1839.4	PUT	0	0	0	TRUE	0	0
2026-06-18	6100	1205	PUT	0	0	0	TRUE	0	0
2026-06-18	6200	746.5	PUT	0	0	0	TRUE	0	0
2026-06-18	6300	1198.9	PUT	0	0	0	TRUE	0	0
2026-06-18	6400	933	PUT	0	0	0	TRUE	0	0
2026-06-18	6500	1001.5	PUT	0	0	0	TRUE	0	0
2026-06-18	6600	1076.8	PUT	0	0	0	TRUE	0	0
2026-06-18	6700	1080	PUT	0	0	0	TRUE	0	0
2026-06-18	6800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	6900	1568.6	PUT	0	0	0	TRUE	0	0
2026-06-18	7000	1454.6	PUT	0	0	0	TRUE	0	0
2026-06-18	7100	1550.2	PUT	0	0	0	TRUE	0	0
2026-06-18	7200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7500	3442.5	PUT	0	0	0	TRUE	0	0
2026-06-18	7600	2230.6	PUT	0	0	0	TRUE	0	0
2026-06-18	7700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8600	0	PUT	0	0	0	TRUE	0	0
2026-06-26	85	0	CALL	0	0	0	TRUE	0	0
2026-06-26	90	0	CALL	0	0	0	TRUE	0	0
2026-06-26	95	0	CALL	0	0	0	TRUE	0	0
2026-06-26	100	0	CALL	0	0	0	TRUE	0	0
2026-06-26	105	0	CALL	0	0	0	TRUE	0	0
2026-06-26	110	0	CALL	0	0	0	TRUE	0	0
2026-06-26	115	0	CALL	0	0	0	TRUE	0	0
2026-06-26	120	0	CALL	0	22	96.64	TRUE	0	0
2026-06-26	125	0	CALL	0	0	0	TRUE	0	0
2026-06-26	130	0	CALL	0	37	0	TRUE	0	0
2026-06-26	134	0	CALL	0	0	0	TRUE	0	0
2026-06-26	135	0	CALL	0	0	0	TRUE	0	0
2026-06-26	136	0	CALL	0	0	0	TRUE	0	0
2026-06-26	137	0	CALL	0	0	0	TRUE	0	0
2026-06-26	138	0	CALL	0	0	0	TRUE	0	0
2026-06-26	139	0	CALL	0	0	0	TRUE	0	0
2026-06-26	140	0	CALL	0	133	0	TRUE	0	0
2026-06-26	141	0	CALL	0	0	0	TRUE	0	0
2026-06-26	142	0	CALL	0	0	0	TRUE	0	0
2026-06-26	143	0	CALL	0	0	0	TRUE	0	0
2026-06-26	144	0	CALL	0	0	35.83	TRUE	0	0
2026-06-26	145	0	CALL	0	34	36.97	TRUE	0	0
2026-06-26	146	0	CALL	0	0	0	TRUE	0	0
2026-06-26	147	0	CALL	0	0	37.4	TRUE	0	0
2026-06-26	148	0	CALL	0	0	31.87	TRUE	0	0
2026-06-26	149	0	CALL	0	0	27.7	TRUE	0	0
2026-06-26	150	0	CALL	0	18	30.36	TRUE	0	0
2026-06-26	152.5	0	CALL	0	0	32.96	TRUE	0	0
2026-06-26	155	11.7	CALL	5	239	40.69	TRUE	11.7	0
2026-06-26	157.5	0	CALL	0	0	35.84	TRUE	0	0
2026-06-26	160	8.1	CALL	62	54	40.03	TRUE	8.1	0
2026-06-26	162.5	6.84	CALL	1	53	41.84	TRUE	1.04	0.18
2026-06-26	165	4.4	CALL	2	123	40.73	FALSE	1.57	0.55
2026-06-26	167.5	4.29	CALL	114	44	39.67	FALSE	1.34	0.45
2026-06-26	170	2.81	CALL	75	319	39.25	FALSE	1.21	0.76
2026-06-26	172.5	2.15	CALL	9	82	40.6	FALSE	0.35	0.19
2026-06-26	175	1.6	CALL	186	668	40.34	FALSE	0.45	0.39
2026-06-26	177.5	0	CALL	0	54	40.5	FALSE	0	0
2026-06-26	180	0.8	CALL	149	183	37.44	FALSE	0.01	0.01
2026-06-26	182.5	0	CALL	0	57	51.55	FALSE	0	0
2026-06-26	185	0.45	CALL	12	268	43.18	FALSE	0.18	0.67
2026-06-26	187.5	0	CALL	0	0	72.72	FALSE	0	0
2026-06-26	190	0.25	CALL	11	56	47.56	FALSE	0.25	0
2026-06-26	195	0.15	CALL	20	91	54.23	FALSE	0.05	0.5
2026-06-26	200	0.38	CALL	2	26	60.57	FALSE	0.38	0
2026-06-26	205	0	CALL	0	10	84.02	FALSE	0	0
2026-06-26	210	0	CALL	0	135	81.58	FALSE	0	0
2026-06-26	215	0	CALL	0	89	114.19	FALSE	0	0
2026-06-26	220	0	CALL	0	115	97.12	FALSE	0	0
2026-06-26	225	0	CALL	0	250	92.11	FALSE	0	0
2026-06-26	230	0	CALL	0	210	86.62	FALSE	0	0
2026-06-26	235	0	CALL	0	41	110.2	FALSE	0	0
2026-06-26	240	0	CALL	0	150	84.36	FALSE	0	0
2026-06-26	245	0	CALL	0	0	150.94	FALSE	0	0
2026-06-26	250	0	CALL	0	1	156.37	FALSE	0	0
2026-06-26	255	0	CALL	0	9	108.26	FALSE	0	0
2026-06-26	260	0	CALL	0	0	166.73	FALSE	0	0
2026-06-26	85	0	PUT	0	0	255.26	FALSE	0	0
2026-06-26	90	0	PUT	0	0	236.74	FALSE	0	0
2026-06-26	95	0	PUT	0	0	219.18	FALSE	0	0
2026-06-26	100	0	PUT	0	0	98.27	FALSE	0	0
2026-06-26	105	0	PUT	0	0	89.41	FALSE	0	0
2026-06-26	110	0	PUT	0	91	100.77	FALSE	0	0
2026-06-26	115	0	PUT	0	163	109.09	FALSE	0	0
2026-06-26	120	0	PUT	0	94	91.14	FALSE	0	0
2026-06-26	125	0	PUT	0	161	90.28	FALSE	0	0
2026-06-26	130	0	PUT	0	81	69.05	FALSE	0	0
2026-06-26	134	0	PUT	0	0	81.04	FALSE	0	0
2026-06-26	135	0	PUT	0	165	69.36	FALSE	0	0
2026-06-26	136	0	PUT	0	0	74.89	FALSE	0	0
2026-06-26	137	0	PUT	0	0	73.25	FALSE	0	0
2026-06-26	138	0	PUT	0	0	71.04	FALSE	0	0
2026-06-26	139	0	PUT	0	0	70.4	FALSE	0	0
2026-06-26	140	0.2	PUT	21	115	54.94	FALSE	0.2	0
2026-06-26	141	0	PUT	0	0	69.23	FALSE	0	0
2026-06-26	142	0	PUT	0	0	75.89	FALSE	0	0
2026-06-26	143	0	PUT	0	0	81.85	FALSE	0	0
2026-06-26	144	0	PUT	0	0	79.87	FALSE	0	0
2026-06-26	145	0.4	PUT	15	114	48.52	FALSE	-0.2	-0.33
2026-06-26	146	0	PUT	0	0	75.2	FALSE	0	0
2026-06-26	147	0	PUT	0	0	71.92	FALSE	0	0
2026-06-26	148	0	PUT	0	0	46.95	FALSE	0	0
2026-06-26	149	0	PUT	0	0	42.99	FALSE	0	0
2026-06-26	150	0.78	PUT	6	377	44.75	FALSE	-0.32	-0.29
2026-06-26	152.5	1.31	PUT	1	12	41.71	FALSE	-0.91	-0.41
2026-06-26	155	1.51	PUT	24	597	42.73	FALSE	-0.46	-0.23
2026-06-26	157.5	2.24	PUT	29	1	40.74	FALSE	2.24	0
2026-06-26	160	3.3	PUT	7	361	42.53	FALSE	-0.55	-0.14
2026-06-26	162.5	3.93	PUT	19	17	42.53	FALSE	-1.65	-0.3
2026-06-26	165	5.2	PUT	59	210	41.81	TRUE	-3.7	-0.42
2026-06-26	167.5	0	PUT	0	5	43.61	TRUE	0	0
2026-06-26	170	9	PUT	30	924	38.02	TRUE	0.1	0.01
2026-06-26	172.5	0	PUT	0	0	51.02	TRUE	0	0
2026-06-26	175	0	PUT	0	50	40.12	TRUE	0	0
2026-06-26	177.5	0	PUT	0	0	51.89	TRUE	0	0
2026-06-26	180	0	PUT	0	35	49.37	TRUE	0	0
2026-06-26	182.5	0	PUT	0	0	48.88	TRUE	0	0
2026-06-26	185	0	PUT	0	0	50.98	TRUE	0	0
2026-06-26	187.5	0	PUT	0	0	55.9	TRUE	0	0
2026-06-26	190	0	PUT	0	0	54.55	TRUE	0	0
2026-06-26	195	0	PUT	0	5	57.21	TRUE	0	0
2026-06-26	200	0	PUT	0	0	75.82	TRUE	0	0
2026-06-26	205	0	PUT	0	10	92.36	TRUE	0	0
2026-06-26	210	0	PUT	0	0	63.82	TRUE	0	0
2026-06-26	215	55.78	PUT	0	0	100.85	TRUE	0	0
2026-06-26	220	0	PUT	0	5	87.61	TRUE	0	0
2026-06-26	225	0	PUT	0	0	97.8	TRUE	0	0
2026-06-26	230	0	PUT	0	0	113.7	TRUE	0	0
2026-06-26	235	0	PUT	0	0	141.51	TRUE	0	0
2026-06-26	240	0	PUT	0	0	123.38	TRUE	0	0
2026-06-26	245	0	PUT	0	0	124.53	TRUE	0	0
2026-06-26	250	0	PUT	0	0	138.55	TRUE	0	0
2026-06-26	255	0	PUT	0	0	132.75	TRUE	0	0
2026-06-26	260	0	PUT	0	0	155.34	TRUE	0	0
2026-07-02	85	0	CALL	0	0	133.71	TRUE	0	0
2026-07-02	90	0	CALL	0	0	97.89	TRUE	0	0
2026-07-02	95	0	CALL	0	0	115.89	TRUE	0	0
2026-07-02	100	0	CALL	0	0	109.08	TRUE	0	0
2026-07-02	105	0	CALL	0	0	79.62	TRUE	0	0
2026-07-02	110	0	CALL	0	533	89.55	TRUE	0	0
2026-07-02	115	0	CALL	0	0	80.42	TRUE	0	0
2026-07-02	120	0	CALL	0	0	74.15	TRUE	0	0
2026-07-02	125	0	CALL	0	0	65.57	TRUE	0	0
2026-07-02	130	0	CALL	0	0	0	TRUE	0	0
2026-07-02	135	0	CALL	0	0	0	TRUE	0	0
2026-07-02	140	0	CALL	0	0	30.7	TRUE	0	0
2026-07-02	145	0	CALL	0	1	36.44	TRUE	0	0
2026-07-02	150	0	CALL	0	11	43.96	TRUE	0	0
2026-07-02	155	11.2	CALL	1	1	37.41	TRUE	11.2	0
2026-07-02	160	7.9	CALL	1	32	39.01	TRUE	1.65	0.26
2026-07-02	165	5.8	CALL	10	55	41.14	FALSE	1.35	0.3
2026-07-02	170	3.8	CALL	14	62	41.89	FALSE	1.45	0.62
2026-07-02	175	2.38	CALL	15	112	40.44	FALSE	0.13	0.06
2026-07-02	180	1.75	CALL	15	137	39.93	FALSE	0.45	0.35
2026-07-02	185	0.8	CALL	1	79	43.62	FALSE	0.8	0
2026-07-02	190	0	CALL	0	3	39.25	FALSE	0	0
2026-07-02	195	0	CALL	0	11	51.93	FALSE	0	0
2026-07-02	200	0.27	CALL	0	78	48.73	FALSE	0	0
2026-07-02	205	0	CALL	0	15	83.08	FALSE	0	0
2026-07-02	210	0	CALL	0	111	54.1	FALSE	0	0
2026-07-02	215	0	CALL	0	50	94.98	FALSE	0	0
2026-07-02	220	0	CALL	0	30	80.25	FALSE	0	0
2026-07-02	225	0	CALL	0	100	105.25	FALSE	0	0
2026-07-02	230	0	CALL	0	20	71.57	FALSE	0	0
2026-07-02	235	0	CALL	0	0	115.34	FALSE	0	0
2026-07-02	240	0	CALL	0	0	81.29	FALSE	0	0
2026-07-02	85	0	PUT	0	0	211.26	FALSE	0	0
2026-07-02	90	0	PUT	0	0	195.94	FALSE	0	0
2026-07-02	95	0	PUT	0	0	181.42	FALSE	0	0
2026-07-02	100	1.38	PUT	0	5	167.59	FALSE	0	0
2026-07-02	105	0	PUT	0	0	154.38	FALSE	0	0
2026-07-02	110	0	PUT	0	80	102.6	FALSE	0	0
2026-07-02	115	0	PUT	0	160	90.32	FALSE	0	0
2026-07-02	120	0	PUT	0	81	76.54	FALSE	0	0
2026-07-02	125	0	PUT	0	143	74.77	FALSE	0	0
2026-07-02	130	0	PUT	0	51	49.4	FALSE	0	0
2026-07-02	135	0	PUT	0	188	57.47	FALSE	0	0
2026-07-02	140	0	PUT	0	151	53.48	FALSE	0	0
2026-07-02	145	1.4	PUT	0	87	47.32	FALSE	0	0
2026-07-02	150	1.34	PUT	1	236	43.21	FALSE	-1.23	-0.48
2026-07-02	155	2.25	PUT	74	193	37.78	FALSE	-0.45	-0.17
2026-07-02	160	4	PUT	84	218	40.42	FALSE	-2.85	-0.42
2026-07-02	165	6.23	PUT	7	361	39.8	TRUE	-2.47	-0.28
2026-07-02	170	9.7	PUT	5	164	39.47	TRUE	-2.91	-0.23
2026-07-02	175	0	PUT	0	108	45.64	TRUE	0	0
2026-07-02	180	0	PUT	0	15	46.9	TRUE	0	0
2026-07-02	185	0	PUT	0	0	48.61	TRUE	0	0
2026-07-02	190	0	PUT	0	0	50.26	TRUE	0	0
2026-07-02	195	36.75	PUT	0	1	50.21	TRUE	0	0
2026-07-02	200	0	PUT	0	0	45.1	TRUE	0	0
2026-07-02	205	0	PUT	0	0	51.94	TRUE	0	0
2026-07-02	210	0	PUT	0	0	56.62	TRUE	0	0
2026-07-02	215	0	PUT	0	0	61.14	TRUE	0	0
2026-07-02	220	0	PUT	0	0	63.05	TRUE	0	0
2026-07-02	225	0	PUT	0	0	69.74	TRUE	0	0
2026-07-02	230	0	PUT	0	0	71.18	TRUE	0	0
2026-07-02	235	0	PUT	0	0	82.08	TRUE	0	0
2026-07-02	240	0	PUT	0	0	81.68	TRUE	0	0
2026-07-10	85	0	CALL	0	0	117.5	TRUE	0	0
2026-07-10	90	0	CALL	0	0	86.1	TRUE	0	0
2026-07-10	95	0	CALL	0	0	101.05	TRUE	0	0
2026-07-10	100	0	CALL	0	0	91.99	TRUE	0	0
2026-07-10	105	0	CALL	0	0	85.84	TRUE	0	0
2026-07-10	110	0	CALL	0	0	79.64	TRUE	0	0
2026-07-10	115	0	CALL	0	0	61.65	TRUE	0	0
2026-07-10	120	0	CALL	0	0	65.57	TRUE	0	0
2026-07-10	125	36.54	CALL	0	24	59.51	TRUE	0	0
2026-07-10	130	0	CALL	0	0	0	TRUE	0	0
2026-07-10	135	0	CALL	0	0	0	TRUE	0	0
2026-07-10	140	0	CALL	0	0	35.55	TRUE	0	0
2026-07-10	145	0	CALL	0	0	38.18	TRUE	0	0
2026-07-10	150	16.3	CALL	5	0	39.89	TRUE	16.3	0
2026-07-10	155	12.3	CALL	0	3	38.19	TRUE	0	0
2026-07-10	160	9.55	CALL	0	3	40.2	TRUE	0	0
2026-07-10	165	7.3	CALL	64	150	40.71	FALSE	2.5	0.52
2026-07-10	170	5.2	CALL	5	25	39.82	FALSE	5.2	0
2026-07-10	175	3.36	CALL	17	33	40.32	FALSE	1.2	0.56
2026-07-10	180	2.35	CALL	1	104	38.85	FALSE	0.25	0.12
2026-07-10	185	1.3	CALL	3	17	38.66	FALSE	1.3	0
2026-07-10	190	0.69	CALL	0	171	40.49	FALSE	0	0
2026-07-10	195	0	CALL	0	5	40.51	FALSE	0	0
2026-07-10	200	0	CALL	0	120	41.33	FALSE	0	0
2026-07-10	205	0	CALL	0	20	70.53	FALSE	0	0
2026-07-10	210	0	CALL	0	0	56.43	FALSE	0	0
2026-07-10	215	0	CALL	0	0	79.56	FALSE	0	0
2026-07-10	220	0	CALL	0	1	67.22	FALSE	0	0
2026-07-10	225	0	CALL	0	20	88.73	FALSE	0	0
2026-07-10	230	0	CALL	0	0	59.96	FALSE	0	0
2026-07-10	235	0	CALL	0	0	96.65	FALSE	0	0
2026-07-10	240	0	CALL	0	0	64.1	FALSE	0	0
2026-07-10	85	0	PUT	0	0	177.35	FALSE	0	0
2026-07-10	90	0	PUT	0	0	164.49	FALSE	0	0
2026-07-10	95	0	PUT	0	0	152.31	FALSE	0	0
2026-07-10	100	0	PUT	0	0	140.72	FALSE	0	0
2026-07-10	105	0	PUT	0	0	129.63	FALSE	0	0
2026-07-10	110	0	PUT	0	0	86.17	FALSE	0	0
2026-07-10	115	0	PUT	0	0	75.87	FALSE	0	0
2026-07-10	120	0	PUT	0	0	65.16	FALSE	0	0
2026-07-10	125	0	PUT	0	0	62.82	FALSE	0	0
2026-07-10	130	0	PUT	0	13	48.08	FALSE	0	0
2026-07-10	135	0	PUT	0	136	48.31	FALSE	0	0
2026-07-10	140	0.75	PUT	10	7	45.35	FALSE	0.75	0
2026-07-10	145	1.45	PUT	0	48	42.19	FALSE	0	0
2026-07-10	150	2.3	PUT	16	167	41.09	FALSE	0.2	0.1
2026-07-10	155	3.2	PUT	5	88	40.77	FALSE	-1.84	-0.37
2026-07-10	160	5	PUT	19	22	40.08	FALSE	-1.21	-0.19
2026-07-10	165	0	PUT	0	291	38.67	TRUE	0	0
2026-07-10	170	0	PUT	0	61	41.47	TRUE	0	0
2026-07-10	175	0	PUT	0	401	43.66	TRUE	0	0
2026-07-10	180	0	PUT	0	0	44.48	TRUE	0	0
2026-07-10	185	0	PUT	0	0	48.01	TRUE	0	0
2026-07-10	190	0	PUT	0	0	45.02	TRUE	0	0
2026-07-10	195	0	PUT	0	0	0	TRUE	0	0
2026-07-10	200	0	PUT	0	0	52.22	TRUE	0	0
2026-07-10	205	0	PUT	0	0	44.93	TRUE	0	0
2026-07-10	210	39.8	PUT	0	0	48.95	TRUE	0	0
2026-07-10	215	0	PUT	0	0	52.84	TRUE	0	0
2026-07-10	220	0	PUT	0	0	56.59	TRUE	0	0
2026-07-10	225	0	PUT	0	0	60.22	TRUE	0	0
2026-07-10	230	0	PUT	0	0	63.75	TRUE	0	0
2026-07-10	235	0	PUT	0	0	67.17	TRUE	0	0
2026-07-10	240	0	PUT	0	0	70.5	TRUE	0	0
2026-07-17	80	0	CALL	0	1	104.17	TRUE	0	0
2026-07-17	84	0	CALL	0	0	100.84	TRUE	0	0
2026-07-17	88	0	CALL	0	25	93.46	TRUE	0	0
2026-07-17	92	0	CALL	0	139	81.84	TRUE	0	0
2026-07-17	92.8	0	CALL	0	0	85.02	TRUE	0	0
2026-07-17	93.6	0	CALL	0	0	83.66	TRUE	0	0
2026-07-17	94.4	0	CALL	0	0	85.91	TRUE	0	0
2026-07-17	95.2	0	CALL	0	0	84.57	TRUE	0	0
2026-07-17	96	0	CALL	0	0	86.24	TRUE	0	0
2026-07-17	96.8	0	CALL	0	0	78.32	TRUE	0	0
2026-07-17	97.6	0	CALL	0	25	77.01	TRUE	0	0
2026-07-17	98.4	0	CALL	0	0	79.31	TRUE	0	0
2026-07-17	99.2	0	CALL	0	0	81	TRUE	0	0
2026-07-17	100	0	CALL	0	50	79.71	TRUE	0	0
2026-07-17	102	0	CALL	0	0	73.6	TRUE	0	0
2026-07-17	104	0	CALL	0	25	73.45	TRUE	0	0
2026-07-17	105	0	CALL	0	0	69	TRUE	0	0
2026-07-17	106	0	CALL	0	75	70.41	TRUE	0	0
2026-07-17	108	0	CALL	0	50	69.87	TRUE	0	0
2026-07-17	110	0	CALL	0	533	64.5	TRUE	0	0
2026-07-17	112	0	CALL	0	0	64.02	TRUE	0	0
2026-07-17	114	0	CALL	0	0	61.18	TRUE	0	0
2026-07-17	115	0	CALL	0	0	61.81	TRUE	0	0
2026-07-17	116	0	CALL	0	25	62.2	TRUE	0	0
2026-07-17	118	0	CALL	0	25	59.39	TRUE	0	0
2026-07-17	120	0	CALL	0	28	62.23	TRUE	0	0
2026-07-17	122	0	CALL	0	4	0	TRUE	0	0
2026-07-17	124	0	CALL	0	62	0	TRUE	0	0
2026-07-17	125	36.85	CALL	0	28	0	TRUE	0	0
2026-07-17	126	0	CALL	0	42	0	TRUE	0	0
2026-07-17	128	37.4	CALL	2	16	42.57	TRUE	37.4	0
2026-07-17	130	35.75	CALL	2	46	49.39	TRUE	35.75	0
2026-07-17	132	34.36	CALL	2	29	37.63	TRUE	34.36	0
2026-07-17	134	32.73	CALL	2	4	30.14	TRUE	32.73	0
2026-07-17	135	0	CALL	0	10	35.72	TRUE	0	0
2026-07-17	136	0	CALL	0	8	0	TRUE	0	0
2026-07-17	138	0	CALL	0	33	42.7	TRUE	0	0
2026-07-17	140	0	CALL	0	153	37.78	TRUE	0	0
2026-07-17	142	0	CALL	0	36	40.89	TRUE	0	0
2026-07-17	144	0	CALL	0	12	40.12	TRUE	0	0
2026-07-17	145	0	CALL	0	180	41.04	TRUE	0	0
2026-07-17	146	0	CALL	0	26	38.6	TRUE	0	0
2026-07-17	148	0	CALL	0	80	39.39	TRUE	0	0
2026-07-17	150	0	CALL	0	67	40.64	TRUE	0	0
2026-07-17	152	15.1	CALL	8	88	42.54	TRUE	15.1	0
2026-07-17	154	0	CALL	0	75	38.27	TRUE	0	0
2026-07-17	155	12.4	CALL	1	112	40.04	TRUE	12.4	0
2026-07-17	156	15.7	CALL	1	383	38.41	TRUE	5.4	0.52
2026-07-17	158	11.1	CALL	4	83	38.38	TRUE	-0.61	-0.05
2026-07-17	160	10.7	CALL	11	31802	43.18	TRUE	0	0
2026-07-17	162	9.6	CALL	6	197	39.88	TRUE	0.74	0.08
2026-07-17	164	8.5	CALL	0	2395	39.34	TRUE	0	0
2026-07-17	165	7.5	CALL	43	2350	40.55	FALSE	-0.2	-0.03
2026-07-17	166	8.25	CALL	7	294	39.16	FALSE	2.75	0.5
2026-07-17	168	7.02	CALL	42	344	38.82	FALSE	2.02	0.4
2026-07-17	170	6	CALL	10	1393	40.12	FALSE	0.78	0.15
2026-07-17	172	5.45	CALL	272	1087	38.75	FALSE	1.75	0.47
2026-07-17	174	4.3	CALL	1	199	39.05	FALSE	1.35	0.46
2026-07-17	175	4.3	CALL	7	185	39.07	FALSE	1.35	0.46
2026-07-17	176	4.1	CALL	13	1421	39	FALSE	0.62	0.18
2026-07-17	178	3.19	CALL	11	123	39.59	FALSE	0.79	0.33
2026-07-17	179.4	2.1	CALL	0	83	39.2	FALSE	0	0
2026-07-17	179.6	2.49	CALL	0	149	38.41	FALSE	0	0
2026-07-17	179.8	2.25	CALL	1	81	40.21	FALSE	2.25	0
2026-07-17	180	2.4	CALL	0	713	38.8	FALSE	0	0
2026-07-17	180.2	2.9	CALL	0	68	39.22	FALSE	0	0
2026-07-17	180.4	0	CALL	0	103	39.02	FALSE	0	0
2026-07-17	180.6	2	CALL	0	8	39.76	FALSE	0	0
2026-07-17	180.8	0	CALL	0	303	49.79	FALSE	0	0
2026-07-17	181	0	CALL	0	83	42.75	FALSE	0	0
2026-07-17	181.2	1.9	CALL	0	68	41.65	FALSE	0	0
2026-07-17	181.4	0	CALL	0	7	41.13	FALSE	0	0
2026-07-17	181.6	0	CALL	0	29	42.33	FALSE	0	0
2026-07-17	181.8	0	CALL	0	60	50.64	FALSE	0	0
2026-07-17	182	0	CALL	0	228	50.92	FALSE	0	0
2026-07-17	182.2	0	CALL	0	28	50.91	FALSE	0	0
2026-07-17	182.4	0	CALL	0	12	38.19	FALSE	0	0
2026-07-17	182.6	0	CALL	0	27	39.12	FALSE	0	0
2026-07-17	182.8	0	CALL	0	22	40.7	FALSE	0	0
2026-07-17	183	0	CALL	0	61	32.12	FALSE	0	0
2026-07-17	183.2	0	CALL	0	98	39.18	FALSE	0	0
2026-07-17	183.4	0	CALL	0	64	46.1	FALSE	0	0
2026-07-17	183.6	0	CALL	0	48	46.36	FALSE	0	0
2026-07-17	183.8	0	CALL	0	49	39.91	FALSE	0	0
2026-07-17	184	0	CALL	0	78	39.63	FALSE	0	0
2026-07-17	184.2	0	CALL	0	33	40.22	FALSE	0	0
2026-07-17	184.4	0	CALL	0	39	39.05	FALSE	0	0
2026-07-17	184.6	0	CALL	0	31	44.43	FALSE	0	0
2026-07-17	184.8	0	CALL	0	7	40.06	FALSE	0	0
2026-07-17	185	2.05	CALL	32	430	38.09	FALSE	0.6	0.41
2026-07-17	185.2	0	CALL	0	84	41.42	FALSE	0	0
2026-07-17	185.4	0	CALL	0	53	41.83	FALSE	0	0
2026-07-17	185.6	0	CALL	0	10	50.33	FALSE	0	0
2026-07-17	185.8	0	CALL	0	9	49.64	FALSE	0	0
2026-07-17	186	0	CALL	0	50	39.23	FALSE	0	0
2026-07-17	186.2	0	CALL	0	13	49.98	FALSE	0	0
2026-07-17	186.4	0	CALL	0	27	51.34	FALSE	0	0
2026-07-17	186.6	0	CALL	0	54	41.6	FALSE	0	0
2026-07-17	186.8	0	CALL	0	277	41.83	FALSE	0	0
2026-07-17	187	0	CALL	0	52	41.49	FALSE	0	0
2026-07-17	187.2	0	CALL	0	76	51.54	FALSE	0	0
2026-07-17	187.4	0	CALL	0	5	41.76	FALSE	0	0
2026-07-17	187.6	0	CALL	0	3	42.55	FALSE	0	0
2026-07-17	187.8	0	CALL	0	4	50.48	FALSE	0	0
2026-07-17	188	0	CALL	0	41	49.39	FALSE	0	0
2026-07-17	188.2	0	CALL	0	50	40.28	FALSE	0	0
2026-07-17	188.4	0	CALL	0	27	42.29	FALSE	0	0
2026-07-17	188.6	0	CALL	0	9	42.31	FALSE	0	0
2026-07-17	188.8	0	CALL	0	26	42.13	FALSE	0	0
2026-07-17	189	0	CALL	0	26	40.3	FALSE	0	0
2026-07-17	189.2	0	CALL	0	4	42.76	FALSE	0	0
2026-07-17	189.4	0	CALL	0	2	41.97	FALSE	0	0
2026-07-17	189.6	0	CALL	0	28	41.35	FALSE	0	0
2026-07-17	189.8	0	CALL	0	28	41.77	FALSE	0	0
2026-07-17	190	1.3	CALL	15	325	40.04	FALSE	0.34	0.35
2026-07-17	190.2	0	CALL	0	32	41.77	FALSE	0	0
2026-07-17	190.4	0	CALL	0	7	52.88	FALSE	0	0
2026-07-17	190.6	0	CALL	0	39	49.23	FALSE	0	0
2026-07-17	190.8	0	CALL	0	39	43.03	FALSE	0	0
2026-07-17	191	0	CALL	0	20	40.37	FALSE	0	0
2026-07-17	191.2	0	CALL	0	15	43.23	FALSE	0	0
2026-07-17	191.4	0	CALL	0	32	41.91	FALSE	0	0
2026-07-17	191.6	0	CALL	0	5	43.85	FALSE	0	0
2026-07-17	191.8	0	CALL	0	62	41.17	FALSE	0	0
2026-07-17	192	0	CALL	0	79	42.51	FALSE	0	0
2026-07-17	192.2	0	CALL	0	83	42.26	FALSE	0	0
2026-07-17	192.4	0	CALL	0	71	41.53	FALSE	0	0
2026-07-17	192.6	0	CALL	0	30	41.72	FALSE	0	0
2026-07-17	192.8	0	CALL	0	3	41.68	FALSE	0	0
2026-07-17	193	0	CALL	0	27	42.59	FALSE	0	0
2026-07-17	193.2	0	CALL	0	6	48	FALSE	0	0
2026-07-17	193.4	0	CALL	0	152	42.5	FALSE	0	0
2026-07-17	193.6	0	CALL	0	55	42.93	FALSE	0	0
2026-07-17	193.8	0	CALL	0	1	39.29	FALSE	0	0
2026-07-17	194	1.22	CALL	4	69	39.19	FALSE	1.22	0
2026-07-17	194.2	0	CALL	0	77	41.78	FALSE	0	0
2026-07-17	194.4	0	CALL	0	252	43.22	FALSE	0	0
2026-07-17	194.6	1.02	CALL	0	3	42.16	FALSE	0	0
2026-07-17	194.8	1	CALL	0	257	42.35	FALSE	0	0
2026-07-17	195	0	CALL	0	204	41.75	FALSE	0	0
2026-07-17	195.2	0	CALL	0	475	43.49	FALSE	0	0
2026-07-17	195.4	0	CALL	0	478	43.67	FALSE	0	0
2026-07-17	195.6	0	CALL	0	176	55.39	FALSE	0	0
2026-07-17	195.8	0	CALL	0	135	43.79	FALSE	0	0
2026-07-17	196	0	CALL	0	861	43.98	FALSE	0	0
2026-07-17	198	0	CALL	0	73	43.64	FALSE	0	0
2026-07-17	200	0.61	CALL	12	785	38.95	FALSE	0.06	0.11
2026-07-17	202	0	CALL	0	66	43.91	FALSE	0	0
2026-07-17	204	0.5	CALL	2	491	43.68	FALSE	0.06	0.14
2026-07-17	206	0	CALL	0	257	47.11	FALSE	0	0
2026-07-17	208	0.3	CALL	10	461	46.74	FALSE	0.05	0.2
2026-07-17	210	0	CALL	0	333	50.2	FALSE	0	0
2026-07-17	212	0	CALL	0	176	45.4	FALSE	0	0
2026-07-17	214	0	CALL	0	1245	49.34	FALSE	0	0
2026-07-17	216	0.2	CALL	4	786	49.21	FALSE	-0.03	-0.13
2026-07-17	218	0	CALL	0	115	48.83	FALSE	0	0
2026-07-17	220	0	CALL	0	1255	59.81	FALSE	0	0
2026-07-17	222	0.13	CALL	0	360	54.77	FALSE	0	0
2026-07-17	224	0	CALL	0	341	77.7	FALSE	0	0
2026-07-17	226	0	CALL	0	342	57.37	FALSE	0	0
2026-07-17	228	0	CALL	0	200	80.81	FALSE	0	0
2026-07-17	230	0	CALL	0	318	53.35	FALSE	0	0
2026-07-17	232	0	CALL	0	253	83.83	FALSE	0	0
2026-07-17	234	0	CALL	0	105	85.3	FALSE	0	0
2026-07-17	236	0	CALL	0	750	61.81	FALSE	0	0
2026-07-17	238	0	CALL	0	100	88.2	FALSE	0	0
2026-07-17	240	0	CALL	0	2223	51.98	FALSE	0	0
2026-07-17	242	0	CALL	0	352	74.04	FALSE	0	0
2026-07-17	244	0	CALL	0	525	78.14	FALSE	0	0
2026-07-17	246	0	CALL	0	225	93.76	FALSE	0	0
2026-07-17	248	0	CALL	0	1875	95.11	FALSE	0	0
2026-07-17	250	0	CALL	0	399	96.44	FALSE	0	0
2026-07-17	252	0	CALL	0	803	97.75	FALSE	0	0
2026-07-17	254	0	CALL	0	50	99.05	FALSE	0	0
2026-07-17	256	0	CALL	0	575	100.33	FALSE	0	0
2026-07-17	258	0	CALL	0	50	76.58	FALSE	0	0
2026-07-17	260	0	CALL	0	1195	61.36	FALSE	0	0
2026-07-17	262	0	CALL	0	222	81.05	FALSE	0	0
2026-07-17	264	0	CALL	0	50	105.32	FALSE	0	0
2026-07-17	266	0	CALL	0	25	106.53	FALSE	0	0
2026-07-17	268	0	CALL	0	1025	107.73	FALSE	0	0
2026-07-17	270	0	CALL	0	25	108.91	FALSE	0	0
2026-07-17	272	0	CALL	0	575	110.08	FALSE	0	0
2026-07-17	274	0	CALL	0	25	111.24	FALSE	0	0
2026-07-17	276	0	CALL	0	150	112.39	FALSE	0	0
2026-07-17	278	0	CALL	0	26	113.52	FALSE	0	0
2026-07-17	280	0	CALL	0	75	114.65	FALSE	0	0
2026-07-17	284	0	CALL	0	27	116.86	FALSE	0	0
2026-07-17	288	0	CALL	0	16	119.03	FALSE	0	0
2026-07-17	292	0	CALL	0	0	121.16	FALSE	0	0
2026-07-17	296	0	CALL	0	2	123.25	FALSE	0	0
2026-07-17	300	0	CALL	0	36	72.02	FALSE	0	0
2026-07-17	304	0	CALL	0	22	73.41	FALSE	0	0
2026-07-17	308	0	CALL	0	27	129.28	FALSE	0	0
2026-07-17	312	0	CALL	0	45	76.12	FALSE	0	0
2026-07-17	316	0	CALL	0	51	77.45	FALSE	0	0
2026-07-17	320	0	CALL	0	32	78.76	FALSE	0	0
2026-07-17	324	0	CALL	0	70	80.04	FALSE	0	0
2026-07-17	2000	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2200	1708	CALL	0	1	0	FALSE	0	0
2026-07-17	2300	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2320	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2340	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2360	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2380	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2400	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2420	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2440	1514.8	CALL	0	1	0	FALSE	0	0
2026-07-17	2460	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2480	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2500	1462.7	CALL	0	2	0	FALSE	0	0
2026-07-17	2550	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2600	2125.3	CALL	0	1	0	FALSE	0	0
2026-07-17	2650	1339.6	CALL	0	3	0	FALSE	0	0
2026-07-17	2700	1294.9	CALL	0	2	0	FALSE	0	0
2026-07-17	2750	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2800	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2850	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2900	1478.8	CALL	0	1	0	FALSE	0	0
2026-07-17	2950	1311	CALL	0	1	0	FALSE	0	0
2026-07-17	3000	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3050	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3100	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3150	937.2	CALL	0	1	0	FALSE	0	0
2026-07-17	3200	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3250	895.05	CALL	0	1	0	FALSE	0	0
2026-07-17	3300	818.9	CALL	0	1	0	FALSE	0	0
2026-07-17	3350	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3400	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3450	842.4	CALL	0	1	0	FALSE	0	0
2026-07-17	3500	855.2	CALL	0	1	0	FALSE	0	0
2026-07-17	3550	1451	CALL	0	1	0	FALSE	0	0
2026-07-17	3600	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3650	1361.4	CALL	0	1	0	FALSE	0	0
2026-07-17	3700	723.17	CALL	0	2	0	FALSE	0	0
2026-07-17	3750	686.22	CALL	0	2	0	FALSE	0	0
2026-07-17	3800	447.77	CALL	0	3	0	FALSE	0	0
2026-07-17	3850	535.4	CALL	0	3	0	FALSE	0	0
2026-07-17	3900	626.29	CALL	0	15	0	FALSE	0	0
2026-07-17	3950	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4000	834.04	CALL	0	7	0	FALSE	0	0
2026-07-17	4050	421.5	CALL	0	5	0	FALSE	0	0
2026-07-17	4100	576.68	CALL	0	10	0	FALSE	0	0
2026-07-17	4150	371.16	CALL	0	10	0	FALSE	0	0
2026-07-17	4200	384.2	CALL	0	7	0	FALSE	0	0
2026-07-17	4250	372.95	CALL	0	10	0	FALSE	0	0
2026-07-17	4300	395	CALL	0	38	0	FALSE	0	0
2026-07-17	4350	457.8	CALL	0	5	0	FALSE	0	0
2026-07-17	4400	287	CALL	0	45	0	FALSE	0	0
2026-07-17	4450	427	CALL	0	1	0	FALSE	0	0
2026-07-17	4485	328.6	CALL	0	1	0	FALSE	0	0
2026-07-17	4490	243.1	CALL	0	2	0	FALSE	0	0
2026-07-17	4495	486.6	CALL	0	2	0	FALSE	0	0
2026-07-17	4500	200	CALL	0	11	0	FALSE	0	0
2026-07-17	4505	300.35	CALL	0	1	0	FALSE	0	0
2026-07-17	4510	292.8	CALL	0	3	0	FALSE	0	0
2026-07-17	4515	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4520	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4525	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4530	333.3	CALL	0	2	0	FALSE	0	0
2026-07-17	4535	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4540	300.22	CALL	0	1	0	FALSE	0	0
2026-07-17	4545	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4550	423.45	CALL	0	12	0	FALSE	0	0
2026-07-17	4555	319.5	CALL	0	1	0	FALSE	0	0
2026-07-17	4560	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4565	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4570	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4575	212.13	CALL	0	2	0	FALSE	0	0
2026-07-17	4580	435.25	CALL	0	3	0	FALSE	0	0
2026-07-17	4585	785	CALL	0	1	0	FALSE	0	0
2026-07-17	4590	301.8	CALL	0	1	0	FALSE	0	0
2026-07-17	4595	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4600	272.4	CALL	0	2	0	FALSE	0	0
2026-07-17	4605	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4610	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4615	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4620	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4625	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4630	285.1	CALL	0	2	0	FALSE	0	0
2026-07-17	4635	201.77	CALL	0	2	0	FALSE	0	0
2026-07-17	4640	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4645	134.61	CALL	0	0	0	FALSE	0	0
2026-07-17	4650	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4655	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4660	142.2	CALL	0	1	0	FALSE	0	0
2026-07-17	4665	210.34	CALL	0	2	0	FALSE	0	0
2026-07-17	4670	210.05	CALL	0	11	0	FALSE	0	0
2026-07-17	4675	386.56	CALL	0	2	0	FALSE	0	0
2026-07-17	4680	142.9	CALL	0	3	0	FALSE	0	0
2026-07-17	4685	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4690	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4695	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4700	146.6	CALL	0	3	0	FALSE	0	0
2026-07-17	4705	175.05	CALL	0	2	0	FALSE	0	0
2026-07-17	4710	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4715	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4720	170.6	CALL	0	1	0	FALSE	0	0
2026-07-17	4725	168.29	CALL	0	1	0	FALSE	0	0
2026-07-17	4730	364.7	CALL	0	0	0	FALSE	0	0
2026-07-17	4735	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4740	173.35	CALL	0	1	0	FALSE	0	0
2026-07-17	4745	693.9	CALL	0	1	0	FALSE	0	0
2026-07-17	4750	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4755	351.24	CALL	0	1	0	FALSE	0	0
2026-07-17	4760	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4765	128	CALL	0	1	0	FALSE	0	0
2026-07-17	4770	754.2	CALL	0	1	0	FALSE	0	0
2026-07-17	4775	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4780	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4785	659.5	CALL	0	1	0	FALSE	0	0
2026-07-17	4790	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4795	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4800	242	CALL	0	4	0	FALSE	0	0
2026-07-17	4805	182.8	CALL	0	2	0	FALSE	0	0
2026-07-17	4810	190.61	CALL	0	2	0	FALSE	0	0
2026-07-17	4815	111.72	CALL	0	1	0	FALSE	0	0
2026-07-17	4820	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4825	168.5	CALL	0	1	0	FALSE	0	0
2026-07-17	4830	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4835	106.15	CALL	0	6	0	FALSE	0	0
2026-07-17	4840	191.6	CALL	0	0	0	FALSE	0	0
2026-07-17	4845	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4850	137.4	CALL	0	4	0	FALSE	0	0
2026-07-17	4855	176.58	CALL	0	3	0	FALSE	0	0
2026-07-17	4860	149.8	CALL	0	10	0	FALSE	0	0
2026-07-17	4865	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4870	119.4	CALL	0	9	0	FALSE	0	0
2026-07-17	4875	148.41	CALL	0	3	0	FALSE	0	0
2026-07-17	4880	170.2	CALL	0	19	0	FALSE	0	0
2026-07-17	4885	151.7	CALL	0	19	0	FALSE	0	0
2026-07-17	4890	138.1	CALL	0	7	0	FALSE	0	0
2026-07-17	4895	155.1	CALL	0	4	0	FALSE	0	0
2026-07-17	4900	96.4	CALL	0	35	0	FALSE	0	0
2026-07-17	4950	185.6	CALL	0	2	0	FALSE	0	0
2026-07-17	5000	71.41	CALL	0	34	0	FALSE	0	0
2026-07-17	5050	133.6	CALL	0	1	0	FALSE	0	0
2026-07-17	5100	69.18	CALL	0	19	0	FALSE	0	0
2026-07-17	5150	52.63	CALL	0	9	0	FALSE	0	0
2026-07-17	5200	48.03	CALL	0	16	0	FALSE	0	0
2026-07-17	5250	88.4	CALL	0	15	0	FALSE	0	0
2026-07-17	5300	45.7	CALL	0	3	0	FALSE	0	0
2026-07-17	5350	83.01	CALL	0	47	0	FALSE	0	0
2026-07-17	5400	33	CALL	0	21	0	FALSE	0	0
2026-07-17	5450	112.4	CALL	0	4	0	FALSE	0	0
2026-07-17	5500	28.5	CALL	0	32	0	FALSE	0	0
2026-07-17	5550	51.1	CALL	0	9	0	FALSE	0	0
2026-07-17	5600	24.2	CALL	0	13	0	FALSE	0	0
2026-07-17	5650	29.8	CALL	0	13	0	FALSE	0	0
2026-07-17	5700	38.8	CALL	0	8	0	FALSE	0	0
2026-07-17	5750	33.94	CALL	0	3	0	FALSE	0	0
2026-07-17	5800	19.6	CALL	0	10	0	FALSE	0	0
2026-07-17	5850	39.3	CALL	0	4	0	FALSE	0	0
2026-07-17	5900	13.6	CALL	0	33	0	FALSE	0	0
2026-07-17	5950	41	CALL	0	4	0	FALSE	0	0
2026-07-17	6000	20	CALL	0	88	0	FALSE	0	0
2026-07-17	6050	28.18	CALL	0	14	0	FALSE	0	0
2026-07-17	6100	29.6	CALL	0	21	0	FALSE	0	0
2026-07-17	6150	19.11	CALL	0	9	0	FALSE	0	0
2026-07-17	6200	184.97	CALL	0	75	0	FALSE	0	0
2026-07-17	6250	14.46	CALL	0	16	0	FALSE	0	0
2026-07-17	6300	11.4	CALL	0	32	0	FALSE	0	0
2026-07-17	6350	21	CALL	0	2	0	FALSE	0	0
2026-07-17	6400	12.96	CALL	0	23	0	FALSE	0	0
2026-07-17	6450	27.2	CALL	0	2	0	FALSE	0	0
2026-07-17	6500	19.1	CALL	0	48	0	FALSE	0	0
2026-07-17	6550	10.8	CALL	0	8	0	FALSE	0	0
2026-07-17	6600	19.32	CALL	0	2	0	FALSE	0	0
2026-07-17	6650	51.6	CALL	0	1	0	FALSE	0	0
2026-07-17	6700	41.8	CALL	0	41	0	FALSE	0	0
2026-07-17	6750	98.8	CALL	0	1	0	FALSE	0	0
2026-07-17	6800	9.2	CALL	0	23	0	FALSE	0	0
2026-07-17	6850	36	CALL	0	1	0	FALSE	0	0
2026-07-17	6900	40.9	CALL	0	6	0	FALSE	0	0
2026-07-17	6950	12.52	CALL	0	1	0	FALSE	0	0
2026-07-17	7000	12.39	CALL	0	3	0	FALSE	0	0
2026-07-17	7100	28.92	CALL	0	1	0	FALSE	0	0
2026-07-17	7200	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7300	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7400	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7500	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7600	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7700	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7800	4.68	CALL	0	1	0	FALSE	0	0
2026-07-17	7900	0	CALL	0	0	0	FALSE	0	0
2026-07-17	8000	3.6	CALL	0	1	0	FALSE	0	0
2026-07-17	8100	3.6	CALL	0	1	0	FALSE	0	0
2026-07-17	80	0	PUT	0	300	170.3	FALSE	0	0
2026-07-17	84	0	PUT	0	25	160.52	FALSE	0	0
2026-07-17	88	0	PUT	0	0	151.21	FALSE	0	0
2026-07-17	92	0	PUT	0	575	75.6	FALSE	0	0
2026-07-17	92.8	0	PUT	0	1	140.55	FALSE	0	0
2026-07-17	93.6	0	PUT	0	1	138.83	FALSE	0	0
2026-07-17	94.4	0	PUT	0	3	137.12	FALSE	0	0
2026-07-17	95.2	0	PUT	0	27	135.42	FALSE	0	0
2026-07-17	96	0	PUT	0	0	133.74	FALSE	0	0
2026-07-17	96.8	0	PUT	0	0	132.07	FALSE	0	0
2026-07-17	97.6	0	PUT	0	0	130.41	FALSE	0	0
2026-07-17	98.4	0	PUT	0	1	113.33	FALSE	0	0
2026-07-17	99.2	0	PUT	0	1	114.29	FALSE	0	0
2026-07-17	100	0	PUT	0	35	125.51	FALSE	0	0
2026-07-17	102	0	PUT	0	2	121.51	FALSE	0	0
2026-07-17	104	0	PUT	0	449	88.03	FALSE	0	0
2026-07-17	105	0	PUT	0	1	115.63	FALSE	0	0
2026-07-17	106	0	PUT	0	26	113.71	FALSE	0	0
2026-07-17	108	0	PUT	0	350	79.09	FALSE	0	0
2026-07-17	110	1.1	PUT	0	133	76.88	FALSE	0	0
2026-07-17	112	0	PUT	0	612	73.3	FALSE	0	0
2026-07-17	114	0	PUT	0	2	71.12	FALSE	0	0
2026-07-17	115	0	PUT	0	25	67.7	FALSE	0	0
2026-07-17	116	0	PUT	0	351	65.62	FALSE	0	0
2026-07-17	118	0	PUT	0	776	66.14	FALSE	0	0
2026-07-17	120	0.3	PUT	0	1512	59.59	FALSE	0	0
2026-07-17	122	0	PUT	0	319	54.08	FALSE	0	0
2026-07-17	124	0.42	PUT	0	38	53.07	FALSE	0	0
2026-07-17	125	0	PUT	0	40	57.14	FALSE	0	0
2026-07-17	126	0.54	PUT	0	408	54.21	FALSE	0	0
2026-07-17	128	0	PUT	0	390	54.11	FALSE	0	0
2026-07-17	130	0.43	PUT	4	295	45.66	FALSE	-0.26	-0.38
2026-07-17	132	0.65	PUT	44	285	45.47	FALSE	0.65	0
2026-07-17	134	0	PUT	0	372	47.4	FALSE	0	0
2026-07-17	135	0.95	PUT	0	138	46.07	FALSE	0	0
2026-07-17	136	0	PUT	0	244	44.75	FALSE	0	0
2026-07-17	138	0.87	PUT	130	167	45.2	FALSE	-0.38	-0.3
2026-07-17	140	1.2	PUT	25	5274	44.24	FALSE	-0.15	-0.11
2026-07-17	142	1.45	PUT	1	147	44.83	FALSE	-0.15	-0.09
2026-07-17	144	1.5	PUT	2	300	44.65	FALSE	-0.55	-0.27
2026-07-17	145	1.67	PUT	13	926	42.23	FALSE	-0.36	-0.18
2026-07-17	146	2.05	PUT	2	313	43.67	FALSE	-0.15	-0.07
2026-07-17	148	2.35	PUT	27	170	41.67	FALSE	-0.75	-0.24
2026-07-17	150	2.55	PUT	9	1552	41.14	FALSE	-0.59	-0.19
2026-07-17	152	3.6	PUT	1	392	36.73	FALSE	-1.2	-0.25
2026-07-17	154	3.6	PUT	13	412	40.76	FALSE	-2	-0.36
2026-07-17	155	3.77	PUT	18	425	42.14	FALSE	-0.93	-0.2
2026-07-17	156	4.6	PUT	12	358	40.2	FALSE	-1.8	-0.28
2026-07-17	158	4.7	PUT	26	438	40.37	FALSE	-0.8	-0.15
2026-07-17	160	6	PUT	11	1929	40.12	FALSE	-0.6	-0.09
2026-07-17	162	6.64	PUT	11	519	39.99	FALSE	-1.06	-0.14
2026-07-17	164	8.4	PUT	3	563	39.71	FALSE	-0.3	-0.03
2026-07-17	165	7.6	PUT	104	250	41.17	TRUE	-0.9	-0.11
2026-07-17	166	12	PUT	0	719	39.29	TRUE	0	0
2026-07-17	168	8.8	PUT	30	467	39.71	TRUE	-4.5	-0.34
2026-07-17	170	11.01	PUT	0	604	39.76	TRUE	0	0
2026-07-17	172	0	PUT	0	269	38.64	TRUE	0	0
2026-07-17	174	0	PUT	0	101	42.92	TRUE	0	0
2026-07-17	175	15	PUT	0	614	38.13	TRUE	0	0
2026-07-17	176	0	PUT	0	295	42.46	TRUE	0	0
2026-07-17	178	0	PUT	0	47	43.05	TRUE	0	0
2026-07-17	179.4	0	PUT	0	19	41.01	TRUE	0	0
2026-07-17	179.6	0	PUT	0	33	40.99	TRUE	0	0
2026-07-17	179.8	0	PUT	0	40	42.47	TRUE	0	0
2026-07-17	180	18.96	PUT	0	178	35.23	TRUE	0	0
2026-07-17	180.2	0	PUT	0	38	44.22	TRUE	0	0
2026-07-17	180.4	0	PUT	0	74	44.21	TRUE	0	0
2026-07-17	180.6	0	PUT	0	86	44.19	TRUE	0	0
2026-07-17	180.8	0	PUT	0	56	43.57	TRUE	0	0
2026-07-17	181	0	PUT	0	38	44.44	TRUE	0	0
2026-07-17	181.2	0	PUT	0	117	42.58	TRUE	0	0
2026-07-17	181.4	0	PUT	0	65	44.69	TRUE	0	0
2026-07-17	181.6	0	PUT	0	10	44.97	TRUE	0	0
2026-07-17	181.8	0	PUT	0	31	41.82	TRUE	0	0
2026-07-17	182	0	PUT	0	47	44.9	TRUE	0	0
2026-07-17	182.2	0	PUT	0	28	45.78	TRUE	0	0
2026-07-17	182.4	0	PUT	0	5	46.36	TRUE	0	0
2026-07-17	182.6	0	PUT	0	29	45.7	TRUE	0	0
2026-07-17	182.8	0	PUT	0	36	45.66	TRUE	0	0
2026-07-17	183	0	PUT	0	35	45.61	TRUE	0	0
2026-07-17	183.2	0	PUT	0	2	44.93	TRUE	0	0
2026-07-17	183.4	0	PUT	0	4	44.23	TRUE	0	0
2026-07-17	183.6	0	PUT	0	10	44.81	TRUE	0	0
2026-07-17	183.8	0	PUT	0	68	44.42	TRUE	0	0
2026-07-17	184	0	PUT	0	14	44.67	TRUE	0	0
2026-07-17	184.2	0	PUT	0	4	44.6	TRUE	0	0
2026-07-17	184.4	0	PUT	0	8	44.85	TRUE	0	0
2026-07-17	184.6	0	PUT	0	15	45.1	TRUE	0	0
2026-07-17	184.8	0	PUT	0	9	45.35	TRUE	0	0
2026-07-17	185	0	PUT	0	58	44.26	TRUE	0	0
2026-07-17	185.2	0	PUT	0	4	45.18	TRUE	0	0
2026-07-17	185.4	0	PUT	0	8	44.75	TRUE	0	0
2026-07-17	185.6	0	PUT	0	3	43.96	TRUE	0	0
2026-07-17	185.8	0	PUT	0	5	44.55	TRUE	0	0
2026-07-17	186	0	PUT	0	3	44.8	TRUE	0	0
2026-07-17	186.2	0	PUT	0	2	44.69	TRUE	0	0
2026-07-17	186.4	0	PUT	0	1	44.93	TRUE	0	0
2026-07-17	186.6	0	PUT	0	3	44.81	TRUE	0	0
2026-07-17	186.8	0	PUT	0	52	44.7	TRUE	0	0
2026-07-17	187	0	PUT	0	78	44.21	TRUE	0	0
2026-07-17	187.2	0	PUT	0	9	44.44	TRUE	0	0
2026-07-17	187.4	0	PUT	0	9	45.04	TRUE	0	0
2026-07-17	187.6	0	PUT	0	3	44.54	TRUE	0	0
2026-07-17	187.8	0	PUT	0	4	45.51	TRUE	0	0
2026-07-17	188	0	PUT	0	150	45	TRUE	0	0
2026-07-17	188.2	0	PUT	0	2	44.86	TRUE	0	0
2026-07-17	188.4	0	PUT	0	3	45.09	TRUE	0	0
2026-07-17	188.6	0	PUT	0	0	45.32	TRUE	0	0
2026-07-17	188.8	0	PUT	0	2	45.17	TRUE	0	0
2026-07-17	189	0	PUT	0	5	45.39	TRUE	0	0
2026-07-17	189.2	0	PUT	0	9	45.62	TRUE	0	0
2026-07-17	189.4	0	PUT	0	7	45.07	TRUE	0	0
2026-07-17	189.6	0	PUT	0	8	45.29	TRUE	0	0
2026-07-17	189.8	0	PUT	0	3	44.72	TRUE	0	0
2026-07-17	190	0	PUT	0	38	45.34	TRUE	0	0
2026-07-17	190.2	0	PUT	0	6	46.34	TRUE	0	0
2026-07-17	190.4	0	PUT	0	29	44.98	TRUE	0	0
2026-07-17	190.6	0	PUT	0	30	44.37	TRUE	0	0
2026-07-17	190.8	0	PUT	0	5	45.41	TRUE	0	0
2026-07-17	191	0	PUT	0	6	45.21	TRUE	0	0
2026-07-17	191.2	0	PUT	0	5	45.01	TRUE	0	0
2026-07-17	191.4	0	PUT	0	6	45.22	TRUE	0	0
2026-07-17	191.6	0	PUT	0	6	45.01	TRUE	0	0
2026-07-17	191.8	0	PUT	0	54	45.22	TRUE	0	0
2026-07-17	192	0	PUT	0	45	44.56	TRUE	0	0
2026-07-17	192.2	0	PUT	0	17	38.36	TRUE	0	0
2026-07-17	192.4	0	PUT	0	11	40.71	TRUE	0	0
2026-07-17	192.6	0	PUT	0	8	40.91	TRUE	0	0
2026-07-17	192.8	0	PUT	0	29	40.58	TRUE	0	0
2026-07-17	193	0	PUT	0	3	43.76	TRUE	0	0
2026-07-17	193.2	0	PUT	0	4	40.43	TRUE	0	0
2026-07-17	193.4	0	PUT	0	6	41.16	TRUE	0	0
2026-07-17	193.6	0	PUT	0	5	40.81	TRUE	0	0
2026-07-17	193.8	0	PUT	0	25	41	TRUE	0	0
2026-07-17	194	0	PUT	0	9	40.63	TRUE	0	0
2026-07-17	194.2	0	PUT	0	4	40.82	TRUE	0	0
2026-07-17	194.4	0	PUT	0	5	41.01	TRUE	0	0
2026-07-17	194.6	0	PUT	0	25	40.61	TRUE	0	0
2026-07-17	194.8	0	PUT	0	0	40.19	TRUE	0	0
2026-07-17	195	0	PUT	0	2	43.74	TRUE	0	0
2026-07-17	195.2	0	PUT	0	2	37.14	TRUE	0	0
2026-07-17	195.4	0	PUT	0	25	40.74	TRUE	0	0
2026-07-17	195.6	0	PUT	0	28	32.57	TRUE	0	0
2026-07-17	195.8	0	PUT	0	50	46.52	TRUE	0	0
2026-07-17	196	0	PUT	0	164	48.15	TRUE	0	0
2026-07-17	198	0	PUT	0	112	48.14	TRUE	0	0
2026-07-17	200	0	PUT	0	245	50.52	TRUE	0	0
2026-07-17	202	0	PUT	0	264	50.77	TRUE	0	0
2026-07-17	204	0	PUT	0	275	51.99	TRUE	0	0
2026-07-17	206	0	PUT	0	28	53.14	TRUE	0	0
2026-07-17	208	0	PUT	0	0	56.59	TRUE	0	0
2026-07-17	210	0	PUT	0	0	47.2	TRUE	0	0
2026-07-17	212	0	PUT	0	0	46.21	TRUE	0	0
2026-07-17	214	0	PUT	0	0	47.62	TRUE	0	0
2026-07-17	216	0	PUT	0	0	49.01	TRUE	0	0
2026-07-17	218	0	PUT	0	0	50.38	TRUE	0	0
2026-07-17	220	0	PUT	0	0	50.08	TRUE	0	0
2026-07-17	222	0	PUT	0	0	53.07	TRUE	0	0
2026-07-17	224	60.98	PUT	0	100	54.39	TRUE	0	0
2026-07-17	226	0	PUT	0	0	55.7	TRUE	0	0
2026-07-17	228	0	PUT	0	0	56.99	TRUE	0	0
2026-07-17	230	0	PUT	0	0	58.26	TRUE	0	0
2026-07-17	232	0	PUT	0	0	59.52	TRUE	0	0
2026-07-17	234	0	PUT	0	0	60.76	TRUE	0	0
2026-07-17	236	0	PUT	0	0	61.99	TRUE	0	0
2026-07-17	238	0	PUT	0	0	61.31	TRUE	0	0
2026-07-17	240	0	PUT	0	1	64.41	TRUE	0	0
2026-07-17	242	0	PUT	0	0	63.65	TRUE	0	0
2026-07-17	244	0	PUT	0	0	64.81	TRUE	0	0
2026-07-17	246	0	PUT	0	0	65.95	TRUE	0	0
2026-07-17	248	0	PUT	0	0	69.1	TRUE	0	0
2026-07-17	250	0	PUT	0	0	65.6	TRUE	0	0
2026-07-17	252	0	PUT	0	0	71.37	TRUE	0	0
2026-07-17	254	0	PUT	0	0	70.41	TRUE	0	0
2026-07-17	256	0	PUT	0	0	73.6	TRUE	0	0
2026-07-17	258	0	PUT	0	0	72.57	TRUE	0	0
2026-07-17	260	0	PUT	0	0	73.64	TRUE	0	0
2026-07-17	262	0	PUT	0	0	74.7	TRUE	0	0
2026-07-17	264	0	PUT	0	0	75.75	TRUE	0	0
2026-07-17	266	0	PUT	0	0	76.79	TRUE	0	0
2026-07-17	268	0	PUT	0	0	80.05	TRUE	0	0
2026-07-17	270	0	PUT	0	0	81.09	TRUE	0	0
2026-07-17	272	0	PUT	0	0	82.11	TRUE	0	0
2026-07-17	274	0	PUT	0	0	80.86	TRUE	0	0
2026-07-17	276	0	PUT	0	0	81.85	TRUE	0	0
2026-07-17	278	0	PUT	0	0	85.14	TRUE	0	0
2026-07-17	280	0	PUT	0	0	87.99	TRUE	0	0
2026-07-17	284	0	PUT	0	0	97.11	TRUE	0	0
2026-07-17	288	0	PUT	0	0	90.01	TRUE	0	0
2026-07-17	292	0	PUT	0	0	89.52	TRUE	0	0
2026-07-17	296	0	PUT	0	0	93.77	TRUE	0	0
2026-07-17	300	0	PUT	0	0	95.61	TRUE	0	0
2026-07-17	304	0	PUT	0	0	97.42	TRUE	0	0
2026-07-17	308	0	PUT	0	0	99.2	TRUE	0	0
2026-07-17	312	0	PUT	0	0	98.46	TRUE	0	0
2026-07-17	316	0	PUT	0	0	106.59	TRUE	0	0
2026-07-17	320	0	PUT	0	0	104.39	TRUE	0	0
2026-07-17	324	0	PUT	0	0	110.06	TRUE	0	0
2026-07-17	2000	8.7	PUT	0	12	0	TRUE	0	0
2026-07-17	2100	10.8	PUT	0	1	0	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2300	23.77	PUT	0	23	0	TRUE	0	0
2026-07-17	2320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2380	8.05	PUT	0	1	0	TRUE	0	0
2026-07-17	2400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2500	15.61	PUT	0	1	0	TRUE	0	0
2026-07-17	2550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2600	9.2	PUT	0	20	0	TRUE	0	0
2026-07-17	2650	20.8	PUT	0	1	0	TRUE	0	0
2026-07-17	2700	32.2	PUT	0	14	0	TRUE	0	0
2026-07-17	2750	30	PUT	0	2	0	TRUE	0	0
2026-07-17	2800	19.09	PUT	0	24	0	TRUE	0	0
2026-07-17	2850	25.6	PUT	0	0	0	TRUE	0	0
2026-07-17	2900	46.5	PUT	0	16	0	TRUE	0	0
2026-07-17	2950	45.1	PUT	0	30	0	TRUE	0	0
2026-07-17	3000	39.2	PUT	0	69	0	TRUE	0	0
2026-07-17	3050	61.1	PUT	0	5	0	TRUE	0	0
2026-07-17	3100	57	PUT	0	1	0	TRUE	0	0
2026-07-17	3150	63.5	PUT	0	16	0	TRUE	0	0
2026-07-17	3200	59.8	PUT	0	15	0	TRUE	0	0
2026-07-17	3250	67.21	PUT	0	4	0	TRUE	0	0
2026-07-17	3300	81.3	PUT	0	12	0	TRUE	0	0
2026-07-17	3350	100.7	PUT	0	14	0	TRUE	0	0
2026-07-17	3400	101.8	PUT	0	8	0	TRUE	0	0
2026-07-17	3450	106	PUT	0	4	0	TRUE	0	0
2026-07-17	3500	137.38	PUT	0	157	0	TRUE	0	0
2026-07-17	3550	89	PUT	0	5	0	TRUE	0	0
2026-07-17	3600	139.3	PUT	0	5	0	TRUE	0	0
2026-07-17	3650	160.1	PUT	0	9	0	TRUE	0	0
2026-07-17	3700	193	PUT	0	2	0	TRUE	0	0
2026-07-17	3750	189.3	PUT	0	7	0	TRUE	0	0
2026-07-17	3800	192.95	PUT	0	12	0	TRUE	0	0
2026-07-17	3850	214.1	PUT	0	12	0	TRUE	0	0
2026-07-17	3900	249.02	PUT	0	14	0	TRUE	0	0
2026-07-17	3950	224.2	PUT	0	10	0	TRUE	0	0
2026-07-17	4000	319.97	PUT	0	34	0	TRUE	0	0
2026-07-17	4050	353.3	PUT	0	6	0	TRUE	0	0
2026-07-17	4100	229.9	PUT	0	11	0	TRUE	0	0
2026-07-17	4150	374.77	PUT	0	18	0	TRUE	0	0
2026-07-17	4200	331.77	PUT	0	9	0	TRUE	0	0
2026-07-17	4250	282.9	PUT	0	4	0	TRUE	0	0
2026-07-17	4300	372.68	PUT	0	7	0	TRUE	0	0
2026-07-17	4350	377.77	PUT	0	2	0	TRUE	0	0
2026-07-17	4400	377.77	PUT	0	12	0	TRUE	0	0
2026-07-17	4450	557	PUT	0	1	0	TRUE	0	0
2026-07-17	4485	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4490	652.4	PUT	0	1	0	TRUE	0	0
2026-07-17	4495	557.23	PUT	0	1	0	TRUE	0	0
2026-07-17	4500	460.68	PUT	0	4	0	TRUE	0	0
2026-07-17	4505	536.34	PUT	0	1	0	TRUE	0	0
2026-07-17	4510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4515	540.27	PUT	0	1	0	TRUE	0	0
2026-07-17	4520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4525	477.2	PUT	0	1	0	TRUE	0	0
2026-07-17	4530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4535	212.9	PUT	0	1	0	TRUE	0	0
2026-07-17	4540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4545	215.7	PUT	0	1	0	TRUE	0	0
2026-07-17	4550	120	PUT	0	1	0	TRUE	0	0
2026-07-17	4555	368.6	PUT	0	1	0	TRUE	0	0
2026-07-17	4560	413.6	PUT	0	0	0	TRUE	0	0
2026-07-17	4565	526.42	PUT	0	1	0	TRUE	0	0
2026-07-17	4570	529.27	PUT	0	1	0	TRUE	0	0
2026-07-17	4575	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4580	425	PUT	0	0	0	TRUE	0	0
2026-07-17	4585	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4595	545.8	PUT	0	1	0	TRUE	0	0
2026-07-17	4600	450.4	PUT	0	1	0	TRUE	0	0
2026-07-17	4605	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4610	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4615	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4625	412.36	PUT	0	1	0	TRUE	0	0
2026-07-17	4630	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4635	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4645	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4650	457.89	PUT	0	0	0	TRUE	0	0
2026-07-17	4655	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4660	672.62	PUT	0	0	0	TRUE	0	0
2026-07-17	4665	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4670	204.9	PUT	0	2	0	TRUE	0	0
2026-07-17	4675	650	PUT	0	3	0	TRUE	0	0
2026-07-17	4680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4685	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4690	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4695	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4700	426.2	PUT	0	3	0	TRUE	0	0
2026-07-17	4705	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4710	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4715	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4725	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4730	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4735	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4745	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4750	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4755	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4760	547.85	PUT	0	1	0	TRUE	0	0
2026-07-17	4765	640.55	PUT	0	1	0	TRUE	0	0
2026-07-17	4770	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4775	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4780	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4785	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4790	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4795	620.75	PUT	0	2	0	TRUE	0	0
2026-07-17	4800	806	PUT	0	2	0	TRUE	0	0
2026-07-17	4805	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4810	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4815	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4820	188.22	PUT	0	1	0	TRUE	0	0
2026-07-17	4825	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4830	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4835	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4840	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4845	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4850	261.4	PUT	0	0	0	TRUE	0	0
2026-07-17	4855	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4860	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4865	647	PUT	0	1	0	TRUE	0	0
2026-07-17	4870	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4875	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4880	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4885	334.6	PUT	0	1	0	TRUE	0	0
2026-07-17	4890	183.06	PUT	0	1	0	TRUE	0	0
2026-07-17	4895	748.2	PUT	0	2	0	TRUE	0	0
2026-07-17	4900	709.59	PUT	0	3	0	TRUE	0	0
2026-07-17	4950	786.15	PUT	0	5	0	TRUE	0	0
2026-07-17	5000	743	PUT	0	6	0	TRUE	0	0
2026-07-17	5050	1127.01	PUT	0	8	0	TRUE	0	0
2026-07-17	5100	878	PUT	0	6	0	TRUE	0	0
2026-07-17	5150	976.6	PUT	0	1	0	TRUE	0	0
2026-07-17	5200	813	PUT	0	5	0	TRUE	0	0
2026-07-17	5250	977.3	PUT	0	2	0	TRUE	0	0
2026-07-17	5300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5350	1078	PUT	0	2	0	TRUE	0	0
2026-07-17	5400	1485.1	PUT	0	1	0	TRUE	0	0
2026-07-17	5450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5500	1133	PUT	0	0	0	TRUE	0	0
2026-07-17	5550	963.8	PUT	0	2	0	TRUE	0	0
2026-07-17	5600	1418.29	PUT	0	4	0	TRUE	0	0
2026-07-17	5650	1499.8	PUT	0	0	0	TRUE	0	0
2026-07-17	5700	767.7	PUT	0	0	0	TRUE	0	0
2026-07-17	5750	803.4	PUT	0	0	0	TRUE	0	0
2026-07-17	5800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5850	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5950	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6050	948.5	PUT	0	0	0	TRUE	0	0
2026-07-17	6100	865.35	PUT	0	0	0	TRUE	0	0
2026-07-17	6150	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6250	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6350	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6400	1372.2	PUT	0	0	0	TRUE	0	0
2026-07-17	6450	1276.3	PUT	0	0	0	TRUE	0	0
2026-07-17	6500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6650	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6750	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6850	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6950	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	8000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	8100	0	PUT	0	0	0	TRUE	0	0
2026-07-24	85	0	CALL	0	0	97.51	TRUE	0	0
2026-07-24	90	0	CALL	0	0	91.31	TRUE	0	0
2026-07-24	95	0	CALL	0	0	85.26	TRUE	0	0
2026-07-24	100	0	CALL	0	0	77.49	TRUE	0	0
2026-07-24	105	0	CALL	0	0	68.14	TRUE	0	0
2026-07-24	110	0	CALL	0	0	64.8	TRUE	0	0
2026-07-24	115	0	CALL	0	0	56.37	TRUE	0	0
2026-07-24	120	0	CALL	0	0	58.8	TRUE	0	0
2026-07-24	125	0	CALL	0	0	54.84	TRUE	0	0
2026-07-24	130	0	CALL	0	0	55.04	TRUE	0	0
2026-07-24	135	0	CALL	0	0	62.09	TRUE	0	0
2026-07-24	140	0	CALL	0	41	43.32	TRUE	0	0
2026-07-24	145	0	CALL	0	0	42.45	TRUE	0	0
2026-07-24	150	0	CALL	0	0	39.85	TRUE	0	0
2026-07-24	155	0	CALL	0	0	39.67	TRUE	0	0
2026-07-24	160	10.64	CALL	1	9	46.24	TRUE	-1.36	-0.11
2026-07-24	165	10.6	CALL	4	206	42.44	FALSE	3.4	0.47
2026-07-24	170	7.65	CALL	6	72	43.71	FALSE	2.4	0.46
2026-07-24	175	4.5	CALL	0	7	39.6	FALSE	0	0
2026-07-24	180	0	CALL	0	1	43.53	FALSE	0	0
2026-07-24	185	0	CALL	0	10	44.46	FALSE	0	0
2026-07-24	190	0	CALL	0	0	47.94	FALSE	0	0
2026-07-24	195	0	CALL	0	1	51.45	FALSE	0	0
2026-07-24	200	0	CALL	0	9	55.88	FALSE	0	0
2026-07-24	205	0	CALL	0	0	58.93	FALSE	0	0
2026-07-24	210	0	CALL	0	0	62.4	FALSE	0	0
2026-07-24	215	0	CALL	0	0	47.54	FALSE	0	0
2026-07-24	220	0	CALL	0	118	69.46	FALSE	0	0
2026-07-24	225	0	CALL	0	0	73.15	FALSE	0	0
2026-07-24	230	0	CALL	0	0	76.25	FALSE	0	0
2026-07-24	235	0	CALL	0	0	79.2	FALSE	0	0
2026-07-24	240	0.35	CALL	25	0	82.48	FALSE	0.35	0
2026-07-24	85	0	PUT	0	0	144.12	FALSE	0	0
2026-07-24	90	0	PUT	0	0	133.68	FALSE	0	0
2026-07-24	95	0	PUT	0	0	123.8	FALSE	0	0
2026-07-24	100	0	PUT	0	0	114.39	FALSE	0	0
2026-07-24	105	0	PUT	0	0	105.4	FALSE	0	0
2026-07-24	110	1.11	PUT	0	31	97.38	FALSE	0	0
2026-07-24	115	0	PUT	0	0	89.03	FALSE	0	0
2026-07-24	120	0.25	PUT	0	15	55.56	FALSE	0	0
2026-07-24	125	0.7	PUT	0	30	58.3	FALSE	0	0
2026-07-24	130	0	PUT	0	4	68.66	FALSE	0	0
2026-07-24	135	0	PUT	0	4	62.76	FALSE	0	0
2026-07-24	140	0	PUT	0	0	58.45	FALSE	0	0
2026-07-24	145	3.5	PUT	0	23	44.27	FALSE	0	0
2026-07-24	150	3.2	PUT	10	57	42.4	FALSE	-0.59	-0.16
2026-07-24	155	5.6	PUT	0	103	38.51	FALSE	0	0
2026-07-24	160	6.6	PUT	5	9	41.94	FALSE	-2.9	-0.31
2026-07-24	165	9.1	PUT	102	52	41.54	TRUE	-0.37	-0.04
2026-07-24	170	0	PUT	0	0	40.78	TRUE	0	0
2026-07-24	175	0	PUT	0	0	38.19	TRUE	0	0
2026-07-24	180	0	PUT	0	0	38.69	TRUE	0	0
2026-07-24	185	0	PUT	0	0	38.47	TRUE	0	0
2026-07-24	190	0	PUT	0	1	38.71	TRUE	0	0
2026-07-24	195	0	PUT	0	0	37.86	TRUE	0	0
2026-07-24	200	0	PUT	0	0	45.62	TRUE	0	0
2026-07-24	205	0	PUT	0	0	55.59	TRUE	0	0
2026-07-24	210	0	PUT	0	0	57.12	TRUE	0	0
2026-07-24	215	0	PUT	0	0	60.08	TRUE	0	0
2026-07-24	220	0	PUT	0	0	63.31	TRUE	0	0
2026-07-24	225	0	PUT	0	0	53.56	TRUE	0	0
2026-07-24	230	0	PUT	0	0	54.14	TRUE	0	0
2026-07-24	235	0	PUT	0	0	64.39	TRUE	0	0
2026-07-24	240	0	PUT	0	0	67.4	TRUE	0	0
2026-07-31	85	0	CALL	0	0	95.32	TRUE	0	0
2026-07-31	90	0	CALL	0	0	88.91	TRUE	0	0
2026-07-31	95	0	CALL	0	0	84.23	TRUE	0	0
2026-07-31	100	0	CALL	0	0	79.4	TRUE	0	0
2026-07-31	105	0	CALL	0	0	73.35	TRUE	0	0
2026-07-31	110	0	CALL	0	0	68.5	TRUE	0	0
2026-07-31	115	0	CALL	0	0	65.29	TRUE	0	0
2026-07-31	120	0	CALL	0	0	61.56	TRUE	0	0
2026-07-31	125	0	CALL	0	0	57.44	TRUE	0	0
2026-07-31	130	0	CALL	0	0	54.55	TRUE	0	0
2026-07-31	135	0	CALL	0	0	52.24	TRUE	0	0
2026-07-31	140	0	CALL	0	0	50.09	TRUE	0	0
2026-07-31	145	0	CALL	0	0	48.45	TRUE	0	0
2026-07-31	150	0	CALL	0	0	47.18	TRUE	0	0
2026-07-31	155	0	CALL	0	0	46.47	TRUE	0	0
2026-07-31	160	13.8	CALL	0	1	45.61	TRUE	0	0
2026-07-31	165	0	CALL	0	0	45.38	FALSE	0	0
2026-07-31	170	7.65	CALL	0	2	44.89	FALSE	0	0
2026-07-31	175	4.73	CALL	0	1	44.18	FALSE	0	0
2026-07-31	180	4.57	CALL	0	1	43.76	FALSE	0	0
2026-07-31	185	0	CALL	0	0	44.59	FALSE	0	0
2026-07-31	190	0	CALL	0	0	47.27	FALSE	0	0
2026-07-31	195	0	CALL	0	0	50.14	FALSE	0	0
2026-07-31	200	0	CALL	0	0	52.82	FALSE	0	0
2026-07-31	205	0	CALL	0	0	56.06	FALSE	0	0
2026-07-31	210	0	CALL	0	0	59.01	FALSE	0	0
2026-07-31	215	0	CALL	0	0	62.05	FALSE	0	0
2026-07-31	220	0	CALL	0	0	64.89	FALSE	0	0
2026-07-31	225	0	CALL	0	0	67.92	FALSE	0	0
2026-07-31	230	0	CALL	0	0	70.81	FALSE	0	0
2026-07-31	235	0	CALL	0	0	73.55	FALSE	0	0
2026-07-31	240	0	CALL	0	0	76.59	FALSE	0	0
2026-07-31	85	0	PUT	0	0	133.28	FALSE	0	0
2026-07-31	90	0	PUT	0	0	124.37	FALSE	0	0
2026-07-31	95	0	PUT	0	0	115.19	FALSE	0	0
2026-07-31	100	0	PUT	0	0	107.09	FALSE	0	0
2026-07-31	105	0	PUT	0	0	98.71	FALSE	0	0
2026-07-31	110	0	PUT	0	0	91.22	FALSE	0	0
2026-07-31	115	0	PUT	0	0	83.95	FALSE	0	0
2026-07-31	120	0	PUT	0	0	77.36	FALSE	0	0
2026-07-31	125	0	PUT	0	0	53.96	FALSE	0	0
2026-07-31	130	0	PUT	0	0	65.17	FALSE	0	0
2026-07-31	135	0	PUT	0	0	60.66	FALSE	0	0
2026-07-31	140	0	PUT	0	0	54.12	FALSE	0	0
2026-07-31	145	0	PUT	0	0	49.43	FALSE	0	0
2026-07-31	150	0	PUT	0	0	45.27	FALSE	0	0
2026-07-31	155	0	PUT	0	0	44.72	FALSE	0	0
2026-07-31	160	0	PUT	0	0	43.94	FALSE	0	0
2026-07-31	165	0	PUT	0	0	43.62	TRUE	0	0
2026-07-31	170	0	PUT	0	0	43.17	TRUE	0	0
2026-07-31	175	0	PUT	0	0	42.42	TRUE	0	0
2026-07-31	180	19.96	PUT	3	0	41.87	TRUE	19.96	0
2026-07-31	185	0	PUT	0	0	41.72	TRUE	0	0
2026-07-31	190	0	PUT	0	0	41.46	TRUE	0	0
2026-07-31	195	0	PUT	0	0	41.32	TRUE	0	0
2026-07-31	200	0	PUT	0	0	41.29	TRUE	0	0
2026-07-31	205	0	PUT	0	0	41.92	TRUE	0	0
2026-07-31	210	0	PUT	0	0	41.98	TRUE	0	0
2026-07-31	215	0	PUT	0	0	43.36	TRUE	0	0
2026-07-31	220	0	PUT	0	0	43.91	TRUE	0	0
2026-07-31	225	0	PUT	0	0	44.97	TRUE	0	0
2026-07-31	230	0	PUT	0	0	0	TRUE	0	0
2026-07-31	235	0	PUT	0	0	0	TRUE	0	0
2026-07-31	240	0	PUT	0	0	0	TRUE	0	0
2026-08-21	95	0	CALL	0	0	71.48	TRUE	0	0
2026-08-21	100	0	CALL	0	0	87.14	TRUE	0	0
2026-08-21	105	0	CALL	0	0	45.34	TRUE	0	0
2026-08-21	110	0	CALL	0	0	30.47	TRUE	0	0
2026-08-21	115	0	CALL	0	0	50.06	TRUE	0	0
2026-08-21	120	0	CALL	0	15	46.89	TRUE	0	0
2026-08-21	125	0	CALL	0	0	47.41	TRUE	0	0
2026-08-21	130	38	CALL	5	15	53.06	TRUE	38	0
2026-08-21	135	0	CALL	0	0	47.86	TRUE	0	0
2026-08-21	140	0	CALL	0	11	43.19	TRUE	0	0
2026-08-21	145	26	CALL	10	0	44.55	TRUE	26	0
2026-08-21	150	0	CALL	0	112	43.04	TRUE	0	0
2026-08-21	155	18.2	CALL	7	266	43.88	TRUE	3.2	0.21
2026-08-21	160	15.3	CALL	4	109	43.78	TRUE	1.18	0.08
2026-08-21	165	12.4	CALL	17	318	43.26	FALSE	-0.6	-0.05
2026-08-21	170	10.25	CALL	39	947	42.35	FALSE	0.97	0.1
2026-08-21	175	8.4	CALL	6	467	42.11	FALSE	2.1	0.33
2026-08-21	180	6.66	CALL	62	699	42.84	FALSE	0.06	0.01
2026-08-21	185	5.68	CALL	44	266	41.84	FALSE	1.58	0.39
2026-08-21	190	4.38	CALL	33	166	42.49	FALSE	1.18	0.37
2026-08-21	195	3.36	CALL	5	191	40.86	FALSE	0.81	0.32
2026-08-21	200	0	CALL	0	408	35.41	FALSE	0	0
2026-08-21	205	0	CALL	0	0	0	FALSE	0	0
2026-08-21	210	0	CALL	0	10	44.39	FALSE	0	0
2026-08-21	215	0	CALL	0	0	0	FALSE	0	0
2026-08-21	220	1.1	CALL	15	53	54.25	FALSE	1.1	0
2026-08-21	225	0	CALL	0	0	0	FALSE	0	0
2026-08-21	230	0	CALL	0	20	59.88	FALSE	0	0
2026-08-21	235	0	CALL	0	0	0	FALSE	0	0
2026-08-21	240	0	CALL	0	77	64.42	FALSE	0	0
2026-08-21	245	0	CALL	0	0	0	FALSE	0	0
2026-08-21	250	0	CALL	0	0	52.03	FALSE	0	0
2026-08-21	95	0.4	PUT	0	11	96.29	FALSE	0	0
2026-08-21	100	0.15	PUT	2	0	88.46	FALSE	0.15	0
2026-08-21	105	0	PUT	0	0	83.04	FALSE	0	0
2026-08-21	110	0	PUT	0	72	58.22	FALSE	0	0
2026-08-21	115	0	PUT	0	21	71.11	FALSE	0	0
2026-08-21	120	0	PUT	0	71	66.32	FALSE	0	0
2026-08-21	125	1.3	PUT	60	53	49.11	FALSE	1.3	0
2026-08-21	130	2.55	PUT	0	93	57.06	FALSE	0	0
2026-08-21	135	2.75	PUT	50	151	48.54	FALSE	2.75	0
2026-08-21	140	3.4	PUT	6	135	44.7	FALSE	-0.63	-0.16
2026-08-21	145	4.44	PUT	12	278	44.88	FALSE	-0.36	-0.08
2026-08-21	150	5.7	PUT	45	494	44.09	FALSE	-0.8	-0.12
2026-08-21	155	7.6	PUT	103	247	43.57	FALSE	-0.43	-0.05
2026-08-21	160	9.9	PUT	22	188	42.67	FALSE	-0.2	-0.02
2026-08-21	165	12.4	PUT	95	207	42.43	TRUE	12.4	0
2026-08-21	170	14.64	PUT	3	457	42.98	TRUE	-1.36	-0.09
2026-08-21	175	0	PUT	0	58	41.54	TRUE	0	0
2026-08-21	180	0	PUT	0	115	41.52	TRUE	0	0
2026-08-21	185	0	PUT	0	60	43.63	TRUE	0	0
2026-08-21	190	31	PUT	0	21	42.02	TRUE	0	0
2026-08-21	195	33.5	PUT	14	11	42.72	TRUE	33.5	0
2026-08-21	200	39	PUT	13	5	45.05	TRUE	-2.24	-0.05
2026-08-21	205	0	PUT	0	0	0	TRUE	0	0
2026-08-21	210	0	PUT	0	0	40.68	TRUE	0	0
2026-08-21	215	0	PUT	0	0	0	TRUE	0	0
2026-08-21	220	49.8	PUT	0	30	47.81	TRUE	0	0
2026-08-21	225	0	PUT	0	0	0	TRUE	0	0
2026-08-21	230	0	PUT	0	0	44.45	TRUE	0	0
2026-08-21	235	0	PUT	0	0	0	TRUE	0	0
2026-08-21	240	0	PUT	0	0	47.92	TRUE	0	0
2026-08-21	245	0	PUT	0	0	0	TRUE	0	0
2026-08-21	250	0	PUT	0	0	52.26	TRUE	0	0
2026-09-18	80	0	CALL	0	134	82.26	TRUE	0	0
2026-09-18	84	0	CALL	0	0	94.33	TRUE	0	0
2026-09-18	85.6	0	CALL	0	0	93.61	TRUE	0	0
2026-09-18	86	0	CALL	0	0	92.47	TRUE	0	0
2026-09-18	86.4	0	CALL	0	0	91.88	TRUE	0	0
2026-09-18	87.2	0	CALL	0	0	90.71	TRUE	0	0
2026-09-18	88	0	CALL	0	0	68.48	TRUE	0	0
2026-09-18	88.8	0	CALL	0	0	88.93	TRUE	0	0
2026-09-18	89.6	0	CALL	0	0	72.73	TRUE	0	0
2026-09-18	90	0	CALL	0	0	66.95	TRUE	0	0
2026-09-18	90.4	0	CALL	0	0	87.17	TRUE	0	0
2026-09-18	91.2	0	CALL	0	0	66.42	TRUE	0	0
2026-09-18	92	0	CALL	0	1	65.43	TRUE	0	0
2026-09-18	92.8	0	CALL	0	0	84.32	TRUE	0	0
2026-09-18	93.6	0	CALL	0	10	69.19	TRUE	0	0
2026-09-18	94	0	CALL	0	0	68.69	TRUE	0	0
2026-09-18	94.4	0	CALL	0	0	68.2	TRUE	0	0
2026-09-18	95.2	0	CALL	0	0	67.93	TRUE	0	0
2026-09-18	96	0	CALL	0	0	80.92	TRUE	0	0
2026-09-18	96.8	0	CALL	0	0	79.38	TRUE	0	0
2026-09-18	97.6	0	CALL	0	0	65.7	TRUE	0	0
2026-09-18	98.4	0	CALL	0	25	61.92	TRUE	0	0
2026-09-18	99.2	0	CALL	0	25	77.59	TRUE	0	0
2026-09-18	100	0	CALL	0	48	78.29	TRUE	0	0
2026-09-18	104	0	CALL	0	25	44.96	TRUE	0	0
2026-09-18	105	0	CALL	0	0	47.59	TRUE	0	0
2026-09-18	108	0	CALL	0	17	46.43	TRUE	0	0
2026-09-18	110	0	CALL	0	1	49.11	TRUE	0	0
2026-09-18	112	0	CALL	0	25	47.05	TRUE	0	0
2026-09-18	115	0	CALL	0	3	47.62	TRUE	0	0
2026-09-18	116	0	CALL	0	25	46.6	TRUE	0	0
2026-09-18	120	0	CALL	0	65	47.29	TRUE	0	0
2026-09-18	124	0	CALL	0	0	46.28	TRUE	0	0
2026-09-18	125	0	CALL	0	0	46.31	TRUE	0	0
2026-09-18	128	0	CALL	0	1	45.78	TRUE	0	0
2026-09-18	130	0	CALL	0	7	44.27	TRUE	0	0
2026-09-18	132	0	CALL	0	0	44.71	TRUE	0	0
2026-09-18	135	0	CALL	0	0	53.38	TRUE	0	0
2026-09-18	136	0	CALL	0	25	44.91	TRUE	0	0
2026-09-18	140	0	CALL	0	37	42.46	TRUE	0	0
2026-09-18	144	0	CALL	0	74	41.6	TRUE	0	0
2026-09-18	145	0	CALL	0	0	41.99	TRUE	0	0
2026-09-18	148	0	CALL	0	196	43.52	TRUE	0	0
2026-09-18	150	20	CALL	0	17	43.27	TRUE	0	0
2026-09-18	152	0	CALL	0	200	43.06	TRUE	0	0
2026-09-18	155	18.7	CALL	0	11	42.16	TRUE	0	0
2026-09-18	156	0	CALL	0	287	43.51	TRUE	0	0
2026-09-18	160	16.5	CALL	10	1492	43.53	TRUE	-0.1	-0.01
2026-09-18	164	0	CALL	0	522	41.82	TRUE	0	0
2026-09-18	165	14.72	CALL	1	80	42.48	FALSE	0.33	0.02
2026-09-18	168	12.8	CALL	7	658	41.72	FALSE	0.4	0.03
2026-09-18	170	12.2	CALL	3	141	41.4	FALSE	2.41	0.25
2026-09-18	172	0	CALL	0	387	41.25	FALSE	0	0
2026-09-18	175	10.31	CALL	1	352	41.17	FALSE	2.31	0.29
2026-09-18	176	0	CALL	0	1317	40.28	FALSE	0	0
2026-09-18	180	8.64	CALL	2	733	40.63	FALSE	8.64	0
2026-09-18	184	0	CALL	0	288	39.72	FALSE	0	0
2026-09-18	185	6.6	CALL	2	210	39.78	FALSE	6.6	0
2026-09-18	188	6.83	CALL	25	470	37.06	FALSE	6.83	0
2026-09-18	190	5.3	CALL	0	127	40.67	FALSE	0	0
2026-09-18	192	0	CALL	0	690	39.92	FALSE	0	0
2026-09-18	195	0	CALL	0	30	39.7	FALSE	0	0
2026-09-18	196	0	CALL	0	791	40.39	FALSE	0	0
2026-09-18	200	3.9	CALL	6	1756	40.11	FALSE	3.9	0
2026-09-18	204	0	CALL	0	1453	40.25	FALSE	0	0
2026-09-18	208	2.75	CALL	30	430	34.33	FALSE	2.75	0
2026-09-18	210	0	CALL	0	75	38.85	FALSE	0	0
2026-09-18	212	2	CALL	0	316	42.33	FALSE	0	0
2026-09-18	212.2	2	CALL	0	80	37.79	FALSE	0	0
2026-09-18	212.4	0	CALL	0	169	41.15	FALSE	0	0
2026-09-18	212.6	2	CALL	0	85	44.68	FALSE	0	0
2026-09-18	212.8	1.75	CALL	0	135	42	FALSE	0	0
2026-09-18	213	2	CALL	0	60	42.61	FALSE	0	0
2026-09-18	213.2	1.6	CALL	0	33	38	FALSE	0	0
2026-09-18	213.4	0	CALL	0	63	41.16	FALSE	0	0
2026-09-18	213.6	0	CALL	0	10	42.3	FALSE	0	0
2026-09-18	213.8	2.2	CALL	30	94	39.31	FALSE	2.2	0
2026-09-18	214	0	CALL	0	92	38.24	FALSE	0	0
2026-09-18	214.2	0	CALL	0	87	39.37	FALSE	0	0
2026-09-18	214.4	0	CALL	0	255	45.89	FALSE	0	0
2026-09-18	214.6	0	CALL	0	45	38.08	FALSE	0	0
2026-09-18	214.8	0	CALL	0	50	41.74	FALSE	0	0
2026-09-18	215	0	CALL	0	76	42.37	FALSE	0	0
2026-09-18	215.2	0	CALL	0	73	46.08	FALSE	0	0
2026-09-18	215.4	0	CALL	0	76	39.08	FALSE	0	0
2026-09-18	215.6	0	CALL	0	95	38.87	FALSE	0	0
2026-09-18	215.8	0	CALL	0	85	37.72	FALSE	0	0
2026-09-18	216	0	CALL	0	166	42.62	FALSE	0	0
2026-09-18	216.2	0	CALL	0	152	46.61	FALSE	0	0
2026-09-18	216.4	0	CALL	0	43	42.28	FALSE	0	0
2026-09-18	216.6	0	CALL	0	55	46.58	FALSE	0	0
2026-09-18	216.8	0	CALL	0	72	42.48	FALSE	0	0
2026-09-18	217	0	CALL	0	57	38.61	FALSE	0	0
2026-09-18	217.2	0	CALL	0	28	40.99	FALSE	0	0
2026-09-18	217.4	0	CALL	0	20	42.5	FALSE	0	0
2026-09-18	217.6	0	CALL	0	587	38.89	FALSE	0	0
2026-09-18	217.8	0	CALL	0	163	47.21	FALSE	0	0
2026-09-18	218	0	CALL	0	814	39.08	FALSE	0	0
2026-09-18	218.2	0	CALL	0	84	39.81	FALSE	0	0
2026-09-18	218.4	0	CALL	0	33	42.01	FALSE	0	0
2026-09-18	218.6	0	CALL	0	47	42.67	FALSE	0	0
2026-09-18	218.8	0	CALL	0	50	41.32	FALSE	0	0
2026-09-18	219	0	CALL	0	92	47.59	FALSE	0	0
2026-09-18	219.2	0	CALL	0	7	47.69	FALSE	0	0
2026-09-18	219.4	0	CALL	0	144	39.24	FALSE	0	0
2026-09-18	219.6	0	CALL	0	40	40.15	FALSE	0	0
2026-09-18	219.8	0	CALL	0	52	41.03	FALSE	0	0
2026-09-18	220	0	CALL	0	265	42.49	FALSE	0	0
2026-09-18	220.2	0	CALL	0	159	42.73	FALSE	0	0
2026-09-18	220.4	0	CALL	0	34	39.02	FALSE	0	0
2026-09-18	220.6	0	CALL	0	35	38.76	FALSE	0	0
2026-09-18	220.8	0	CALL	0	64	42.57	FALSE	0	0
2026-09-18	221	0	CALL	0	80	42.06	FALSE	0	0
2026-09-18	221.2	0	CALL	0	13	39.2	FALSE	0	0
2026-09-18	221.4	0	CALL	0	52	42.4	FALSE	0	0
2026-09-18	221.6	0	CALL	0	77	48.4	FALSE	0	0
2026-09-18	221.8	0	CALL	0	17	39.99	FALSE	0	0
2026-09-18	222	0	CALL	0	204	38.84	FALSE	0	0
2026-09-18	222.2	0	CALL	0	73	41.67	FALSE	0	0
2026-09-18	222.4	0	CALL	0	26	39.74	FALSE	0	0
2026-09-18	222.6	0	CALL	0	95	42.96	FALSE	0	0
2026-09-18	222.8	0	CALL	0	115	40.79	FALSE	0	0
2026-09-18	224	0	CALL	0	98	40.8	FALSE	0	0
2026-09-18	226	0	CALL	0	22	42.72	FALSE	0	0
2026-09-18	228	0	CALL	0	76	50.73	FALSE	0	0
2026-09-18	230	0	CALL	0	122	42.65	FALSE	0	0
2026-09-18	232	0	CALL	0	254	41.04	FALSE	0	0
2026-09-18	234	0	CALL	0	76	53.64	FALSE	0	0
2026-09-18	236	0	CALL	0	132	43.27	FALSE	0	0
2026-09-18	238	0	CALL	0	214	42.69	FALSE	0	0
2026-09-18	240	0.65	CALL	21	1033	50.86	FALSE	0.65	0
2026-09-18	244	0	CALL	0	245	56.56	FALSE	0	0
2026-09-18	248	0	CALL	0	751	51.15	FALSE	0	0
2026-09-18	250	0	CALL	0	7	58.56	FALSE	0	0
2026-09-18	252	0	CALL	0	1813	49.91	FALSE	0	0
2026-09-18	256	0	CALL	0	275	60.75	FALSE	0	0
2026-09-18	260	0.4	CALL	3	2259	62.43	FALSE	0.4	0
2026-09-18	264	0	CALL	0	53	53.09	FALSE	0	0
2026-09-18	268	0.42	CALL	0	605	64.39	FALSE	0	0
2026-09-18	270	0	CALL	0	1	65.1	FALSE	0	0
2026-09-18	272	0.4	CALL	4	307	65.97	FALSE	0.4	0
2026-09-18	276	0	CALL	0	250	56.14	FALSE	0	0
2026-09-18	280	0	CALL	0	226	57.9	FALSE	0	0
2026-09-18	284	0	CALL	0	450	69.51	FALSE	0	0
2026-09-18	288	0	CALL	0	100	70.8	FALSE	0	0
2026-09-18	292	0	CALL	0	2	72.07	FALSE	0	0
2026-09-18	296	0	CALL	0	0	73.31	FALSE	0	0
2026-09-18	300	0	CALL	0	60	56.9	FALSE	0	0
2026-09-18	304	0	CALL	0	1	75.36	FALSE	0	0
2026-09-18	308	0	CALL	0	25	76.54	FALSE	0	0
2026-09-18	312	0	CALL	0	25	77.69	FALSE	0	0
2026-09-18	316	0	CALL	0	27	78.83	FALSE	0	0
2026-09-18	320	0	CALL	0	1	79.94	FALSE	0	0
2026-09-18	324	0	CALL	0	51	81.03	FALSE	0	0
2026-09-18	328	0	CALL	0	1	82.11	FALSE	0	0
2026-09-18	332	0	CALL	0	25	83.17	FALSE	0	0
2026-09-18	2000	2146.2	CALL	0	1	0	FALSE	0	0
2026-09-18	2100	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2180	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2200	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2220	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2250	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2260	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2280	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2320	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2340	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2350	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2360	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2380	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2400	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2420	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2440	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2460	1685.1	CALL	0	1	0	FALSE	0	0
2026-09-18	2480	1974.7	CALL	0	1	0	FALSE	0	0
2026-09-18	2500	1800	CALL	0	2	0	FALSE	0	0
2026-09-18	2600	1558.5	CALL	0	1	0	FALSE	0	0
2026-09-18	2700	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2800	1382.3	CALL	0	1	0	FALSE	0	0
2026-09-18	2900	1425.3	CALL	0	1	0	FALSE	0	0
2026-09-18	3000	2110	CALL	0	3	0	FALSE	0	0
2026-09-18	3100	0	CALL	0	0	0	FALSE	0	0
2026-09-18	3200	0	CALL	0	0	0	FALSE	0	0
2026-09-18	3300	0	CALL	0	0	0	FALSE	0	0
2026-09-18	3400	1625	CALL	0	1	0	FALSE	0	0
2026-09-18	3500	1190.75	CALL	0	1	0	FALSE	0	0
2026-09-18	3600	909.9	CALL	0	2	0	FALSE	0	0
2026-09-18	3700	817.1	CALL	0	7	0	FALSE	0	0
2026-09-18	3800	718	CALL	0	8	0	FALSE	0	0
2026-09-18	3900	831	CALL	0	9	0	FALSE	0	0
2026-09-18	4000	527.43	CALL	0	40	0	FALSE	0	0
2026-09-18	4100	610	CALL	0	9	0	FALSE	0	0
2026-09-18	4200	425	CALL	0	25	0	FALSE	0	0
2026-09-18	4300	395.6	CALL	0	15	0	FALSE	0	0
2026-09-18	4400	397.9	CALL	0	60	0	FALSE	0	0
2026-09-18	4500	581.5	CALL	0	7	0	FALSE	0	0
2026-09-18	4600	249.03	CALL	0	13	0	FALSE	0	0
2026-09-18	4700	248.53	CALL	0	18	0	FALSE	0	0
2026-09-18	4800	193.2	CALL	0	30	0	FALSE	0	0
2026-09-18	4900	187.53	CALL	0	32	0	FALSE	0	0
2026-09-18	5000	164.2	CALL	0	44	0	FALSE	0	0
2026-09-18	5100	141.8	CALL	0	51	0	FALSE	0	0
2026-09-18	5200	111.9	CALL	0	15	0	FALSE	0	0
2026-09-18	5300	132.6	CALL	0	4	0	FALSE	0	0
2026-09-18	5305	72.4	CALL	0	2	0	FALSE	0	0
2026-09-18	5310	112.33	CALL	0	6	0	FALSE	0	0
2026-09-18	5315	88.5	CALL	0	3	0	FALSE	0	0
2026-09-18	5320	252	CALL	0	1	0	FALSE	0	0
2026-09-18	5325	103.7	CALL	0	2	0	FALSE	0	0
2026-09-18	5330	137.1	CALL	0	1	0	FALSE	0	0
2026-09-18	5335	130.9	CALL	0	2	0	FALSE	0	0
2026-09-18	5340	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5345	137.6	CALL	0	3	0	FALSE	0	0
2026-09-18	5350	130.6	CALL	0	3	0	FALSE	0	0
2026-09-18	5355	93.3	CALL	0	3	0	FALSE	0	0
2026-09-18	5360	70	CALL	0	10	0	FALSE	0	0
2026-09-18	5365	525.7	CALL	0	1	0	FALSE	0	0
2026-09-18	5370	513.4	CALL	0	1	0	FALSE	0	0
2026-09-18	5375	153.4	CALL	0	2	0	FALSE	0	0
2026-09-18	5380	136.9	CALL	0	2	0	FALSE	0	0
2026-09-18	5385	506	CALL	0	2	0	FALSE	0	0
2026-09-18	5390	502.6	CALL	0	1	0	FALSE	0	0
2026-09-18	5395	501.1	CALL	0	2	0	FALSE	0	0
2026-09-18	5400	151.2	CALL	0	3	0	FALSE	0	0
2026-09-18	5405	149.8	CALL	0	6	0	FALSE	0	0
2026-09-18	5410	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5415	491.5	CALL	0	2	0	FALSE	0	0
2026-09-18	5420	489.1	CALL	0	2	0	FALSE	0	0
2026-09-18	5425	486.7	CALL	0	1	0	FALSE	0	0
2026-09-18	5430	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5435	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5440	146.2	CALL	0	23	0	FALSE	0	0
2026-09-18	5445	155.2	CALL	0	6	0	FALSE	0	0
2026-09-18	5450	155.6	CALL	0	31	0	FALSE	0	0
2026-09-18	5455	148.3	CALL	0	2	0	FALSE	0	0
2026-09-18	5460	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5465	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5470	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5475	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5480	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5485	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5490	264.97	CALL	0	1	0	FALSE	0	0
2026-09-18	5495	118.9	CALL	0	1	0	FALSE	0	0
2026-09-18	5500	95.2	CALL	0	6	0	FALSE	0	0
2026-09-18	5505	263.53	CALL	0	5	0	FALSE	0	0
2026-09-18	5510	249.46	CALL	0	1	0	FALSE	0	0
2026-09-18	5515	262.89	CALL	0	1	0	FALSE	0	0
2026-09-18	5520	120.59	CALL	0	2	0	FALSE	0	0
2026-09-18	5525	243.64	CALL	0	3	0	FALSE	0	0
2026-09-18	5530	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5535	140	CALL	0	2	0	FALSE	0	0
2026-09-18	5540	82.6	CALL	0	3	0	FALSE	0	0
2026-09-18	5545	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5550	331.4	CALL	0	1	0	FALSE	0	0
2026-09-18	5555	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5560	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5565	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5570	497.2	CALL	0	1	0	FALSE	0	0
2026-09-18	5600	117.9	CALL	0	4	0	FALSE	0	0
2026-09-18	5650	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5700	51.7	CALL	0	3	0	FALSE	0	0
2026-09-18	5750	43.45	CALL	0	4	0	FALSE	0	0
2026-09-18	5800	66.6	CALL	0	12	0	FALSE	0	0
2026-09-18	5850	44.44	CALL	0	3	0	FALSE	0	0
2026-09-18	5900	79.3	CALL	0	5	0	FALSE	0	0
2026-09-18	5950	42.42	CALL	0	7	0	FALSE	0	0
2026-09-18	6000	31	CALL	0	52	0	FALSE	0	0
2026-09-18	6100	49.2	CALL	0	9	0	FALSE	0	0
2026-09-18	6200	48.2	CALL	0	30	0	FALSE	0	0
2026-09-18	6300	233.6	CALL	0	72	0	FALSE	0	0
2026-09-18	6400	37	CALL	0	11	0	FALSE	0	0
2026-09-18	6500	30	CALL	0	93	0	FALSE	0	0
2026-09-18	6600	30	CALL	0	2	0	FALSE	0	0
2026-09-18	6700	34.1	CALL	0	22	0	FALSE	0	0
2026-09-18	6800	23	CALL	0	12	0	FALSE	0	0
2026-09-18	6900	25	CALL	0	10	0	FALSE	0	0
2026-09-18	7000	20.15	CALL	0	9	0	FALSE	0	0
2026-09-18	7100	58.8	CALL	0	18	0	FALSE	0	0
2026-09-18	7200	17.85	CALL	0	4	0	FALSE	0	0
2026-09-18	7300	61	CALL	0	0	0	FALSE	0	0
2026-09-18	7400	63.3	CALL	0	0	0	FALSE	0	0
2026-09-18	7500	15	CALL	0	3	0	FALSE	0	0
2026-09-18	7600	0	CALL	0	0	0	FALSE	0	0
2026-09-18	7700	80.16	CALL	0	1	0	FALSE	0	0
2026-09-18	7800	15.9	CALL	0	1	0	FALSE	0	0
2026-09-18	7900	15.9	CALL	0	1	0	FALSE	0	0
2026-09-18	8000	0	CALL	0	0	0	FALSE	0	0
2026-09-18	8100	38.02	CALL	0	2	0	FALSE	0	0
2026-09-18	8200	0	CALL	0	0	0	FALSE	0	0
2026-09-18	8300	6.95	CALL	0	1	0	FALSE	0	0
2026-09-18	80	0	PUT	0	50	101.36	FALSE	0	0
2026-09-18	84	0	PUT	0	125	96.13	FALSE	0	0
2026-09-18	85.6	0	PUT	0	0	93.88	FALSE	0	0
2026-09-18	86	0	PUT	0	0	93.32	FALSE	0	0
2026-09-18	86.4	0	PUT	0	0	92.77	FALSE	0	0
2026-09-18	87.2	0	PUT	0	0	91.67	FALSE	0	0
2026-09-18	88	0	PUT	0	25	90.58	FALSE	0	0
2026-09-18	88.8	0	PUT	0	0	89.5	FALSE	0	0
2026-09-18	89.6	0	PUT	0	0	88.95	FALSE	0	0
2026-09-18	90	0	PUT	0	0	88.41	FALSE	0	0
2026-09-18	90.4	0	PUT	0	0	87.88	FALSE	0	0
2026-09-18	91.2	0	PUT	0	2	86.83	FALSE	0	0
2026-09-18	92	0	PUT	0	1	85.78	FALSE	0	0
2026-09-18	92.8	0	PUT	0	3	84.74	FALSE	0	0
2026-09-18	93.6	0	PUT	0	1	83.71	FALSE	0	0
2026-09-18	94	0	PUT	0	3	83.2	FALSE	0	0
2026-09-18	94.4	0	PUT	0	1	61.33	FALSE	0	0
2026-09-18	95.2	0	PUT	0	28	81.67	FALSE	0	0
2026-09-18	96	0	PUT	0	50	81.14	FALSE	0	0
2026-09-18	96.8	0	PUT	0	2	80.14	FALSE	0	0
2026-09-18	97.6	0	PUT	0	25	79.14	FALSE	0	0
2026-09-18	98.4	0	PUT	0	76	78.15	FALSE	0	0
2026-09-18	99.2	0	PUT	0	1	77.17	FALSE	0	0
2026-09-18	100	0	PUT	0	2689	76.2	FALSE	0	0
2026-09-18	104	0	PUT	0	518	50.78	FALSE	0	0
2026-09-18	105	0	PUT	0	1	71.11	FALSE	0	0
2026-09-18	108	0	PUT	0	267	50.78	FALSE	0	0
2026-09-18	110	0	PUT	0	20	52.14	FALSE	0	0
2026-09-18	112	0	PUT	0	75	47.81	FALSE	0	0
2026-09-18	115	1.2	PUT	0	31	45.74	FALSE	0	0
2026-09-18	116	0	PUT	0	460	62.06	FALSE	0	0
2026-09-18	120	0	PUT	0	448	47.76	FALSE	0	0
2026-09-18	124	0	PUT	0	317	49.69	FALSE	0	0
2026-09-18	125	0	PUT	0	4	47.18	FALSE	0	0
2026-09-18	128	0	PUT	0	550	47.03	FALSE	0	0
2026-09-18	130	0	PUT	0	80	46.72	FALSE	0	0
2026-09-18	132	0	PUT	0	348	46.93	FALSE	0	0
2026-09-18	135	4.4	PUT	0	142	42.11	FALSE	0	0
2026-09-18	136	4.7	PUT	0	845	44.66	FALSE	0	0
2026-09-18	140	4.54	PUT	58	905	43.04	FALSE	-1.46	-0.24
2026-09-18	144	6	PUT	0	626	42.06	FALSE	0	0
2026-09-18	145	7.5	PUT	0	70	42.85	FALSE	0	0
2026-09-18	148	7.1	PUT	1	1902	42.43	FALSE	-1.36	-0.16
2026-09-18	150	8.02	PUT	0	151	42.61	FALSE	0	0
2026-09-18	152	8.4	PUT	1	553	41.96	FALSE	8.4	0
2026-09-18	155	8.86	PUT	274	301	41.82	FALSE	-1.01	-0.1
2026-09-18	156	10.1	PUT	1	749	42.08	FALSE	10.1	0
2026-09-18	160	0	PUT	0	802	42.68	FALSE	0	0
2026-09-18	164	13.09	PUT	2	428	41.07	FALSE	-0.21	-0.02
2026-09-18	165	14	PUT	2	145	41.44	TRUE	-0.8	-0.05
2026-09-18	168	0	PUT	0	823	40.59	TRUE	0	0
2026-09-18	170	16.3	PUT	5	305	41.48	TRUE	16.3	0
2026-09-18	172	18.8	PUT	0	876	40.17	TRUE	0	0
2026-09-18	175	19.1	PUT	10	332	40.26	TRUE	0.8	0.04
2026-09-18	176	0	PUT	0	595	43.13	TRUE	0	0
2026-09-18	180	21.6	PUT	125	400	40.5	TRUE	21.6	0
2026-09-18	184	25	PUT	317	316	39.92	TRUE	25	0
2026-09-18	185	0	PUT	0	38	38.99	TRUE	0	0
2026-09-18	188	27.5	PUT	43	995	40.33	TRUE	27.5	0
2026-09-18	190	0	PUT	0	130	41.41	TRUE	0	0
2026-09-18	192	31.1	PUT	15	142	38.66	TRUE	31.1	0
2026-09-18	195	0	PUT	0	5	44.7	TRUE	0	0
2026-09-18	196	0	PUT	0	371	38.42	TRUE	0	0
2026-09-18	200	0	PUT	0	936	38.1	TRUE	0	0
2026-09-18	204	0	PUT	0	400	45.55	TRUE	0	0
2026-09-18	208	0	PUT	0	100	46.15	TRUE	0	0
2026-09-18	210	46	PUT	0	52	45.1	TRUE	0	0
2026-09-18	212	0	PUT	0	997	38.7	TRUE	0	0
2026-09-18	212.2	0	PUT	0	25	38.48	TRUE	0	0
2026-09-18	212.4	0	PUT	0	25	38.59	TRUE	0	0
2026-09-18	212.6	0	PUT	0	75	37.32	TRUE	0	0
2026-09-18	212.8	0	PUT	0	25	38.46	TRUE	0	0
2026-09-18	213	0	PUT	0	26	38.57	TRUE	0	0
2026-09-18	213.2	0	PUT	0	0	40.28	TRUE	0	0
2026-09-18	213.4	0	PUT	0	0	39.11	TRUE	0	0
2026-09-18	213.6	0	PUT	0	0	51.01	TRUE	0	0
2026-09-18	213.8	0	PUT	0	0	48.91	TRUE	0	0
2026-09-18	214	0	PUT	0	25	51.46	TRUE	0	0
2026-09-18	214.2	0	PUT	0	0	39.19	TRUE	0	0
2026-09-18	214.4	0	PUT	0	0	38.6	TRUE	0	0
2026-09-18	214.6	0	PUT	0	0	38.7	TRUE	0	0
2026-09-18	214.8	0	PUT	0	0	40.16	TRUE	0	0
2026-09-18	215	0	PUT	0	0	38.17	TRUE	0	0
2026-09-18	215.2	0	PUT	0	0	38.64	TRUE	0	0
2026-09-18	215.4	0	PUT	0	0	40.14	TRUE	0	0
2026-09-18	215.6	0	PUT	0	0	38.08	TRUE	0	0
2026-09-18	215.8	0	PUT	0	0	38.57	TRUE	0	0
2026-09-18	216	0	PUT	0	75	38.67	TRUE	0	0
2026-09-18	216.2	0	PUT	0	0	38.38	TRUE	0	0
2026-09-18	216.4	0	PUT	0	0	38.87	TRUE	0	0
2026-09-18	216.6	0	PUT	0	25	38.58	TRUE	0	0
2026-09-18	216.8	0	PUT	0	25	38.27	TRUE	0	0
2026-09-18	217	0	PUT	0	1	38.37	TRUE	0	0
2026-09-18	217.2	0	PUT	0	0	38.47	TRUE	0	0
2026-09-18	217.4	0	PUT	0	0	38.57	TRUE	0	0
2026-09-18	217.6	0	PUT	0	500	38.66	TRUE	0	0
2026-09-18	217.8	0	PUT	0	0	38.33	TRUE	0	0
2026-09-18	218	0	PUT	0	50	37.54	TRUE	0	0
2026-09-18	218.2	0	PUT	0	50	38.53	TRUE	0	0
2026-09-18	218.4	0	PUT	0	0	38.18	TRUE	0	0
2026-09-18	218.6	0	PUT	0	0	38.28	TRUE	0	0
2026-09-18	218.8	0	PUT	0	0	38.37	TRUE	0	0
2026-09-18	219	0	PUT	0	0	38.47	TRUE	0	0
2026-09-18	219.2	0	PUT	0	0	40.24	TRUE	0	0
2026-09-18	219.4	0	PUT	0	0	38.2	TRUE	0	0
2026-09-18	219.6	0	PUT	0	0	38.29	TRUE	0	0
2026-09-18	219.8	0	PUT	0	0	37.91	TRUE	0	0
2026-09-18	220	0	PUT	0	125	38.48	TRUE	0	0
2026-09-18	220.2	0	PUT	0	0	38.1	TRUE	0	0
2026-09-18	220.4	0	PUT	0	0	38.67	TRUE	0	0
2026-09-18	220.6	0	PUT	0	0	37.25	TRUE	0	0
2026-09-18	220.8	0	PUT	0	0	38.37	TRUE	0	0
2026-09-18	221	0	PUT	0	0	38.47	TRUE	0	0
2026-09-18	221.2	0	PUT	0	0	39.04	TRUE	0	0
2026-09-18	221.4	0	PUT	0	0	38.15	TRUE	0	0
2026-09-18	221.6	0	PUT	0	0	40.58	TRUE	0	0
2026-09-18	221.8	0	PUT	0	25	40.67	TRUE	0	0
2026-09-18	222	0	PUT	0	0	37.88	TRUE	0	0
2026-09-18	222.2	0	PUT	0	0	37.97	TRUE	0	0
2026-09-18	222.4	0	PUT	0	25	38.06	TRUE	0	0
2026-09-18	222.6	0	PUT	0	0	36.88	TRUE	0	0
2026-09-18	222.8	0	PUT	0	0	38.24	TRUE	0	0
2026-09-18	224	0	PUT	0	0	37.5	TRUE	0	0
2026-09-18	226	0	PUT	0	0	38.37	TRUE	0	0
2026-09-18	228	0	PUT	0	50	39.23	TRUE	0	0
2026-09-18	230	0	PUT	0	25	39.33	TRUE	0	0
2026-09-18	232	0	PUT	0	0	40.16	TRUE	0	0
2026-09-18	234	0	PUT	0	0	40.98	TRUE	0	0
2026-09-18	236	0	PUT	0	0	40.9	TRUE	0	0
2026-09-18	238	0	PUT	0	0	55.84	TRUE	0	0
2026-09-18	240	0	PUT	0	0	55.51	TRUE	0	0
2026-09-18	244	0	PUT	0	0	44.01	TRUE	0	0
2026-09-18	248	0	PUT	0	0	45.51	TRUE	0	0
2026-09-18	250	0	PUT	0	0	46.26	TRUE	0	0
2026-09-18	252	0	PUT	0	0	46.99	TRUE	0	0
2026-09-18	256	0	PUT	0	0	48.44	TRUE	0	0
2026-09-18	260	0	PUT	0	0	49.86	TRUE	0	0
2026-09-18	264	0	PUT	0	0	51.25	TRUE	0	0
2026-09-18	268	0	PUT	0	0	52.62	TRUE	0	0
2026-09-18	270	0	PUT	0	0	53.3	TRUE	0	0
2026-09-18	272	0	PUT	0	0	53.97	TRUE	0	0
2026-09-18	276	0	PUT	0	0	55.29	TRUE	0	0
2026-09-18	280	0	PUT	0	0	56.59	TRUE	0	0
2026-09-18	284	0	PUT	0	0	57.87	TRUE	0	0
2026-09-18	288	0	PUT	0	0	59.13	TRUE	0	0
2026-09-18	292	0	PUT	0	0	60.37	TRUE	0	0
2026-09-18	296	0	PUT	0	0	61.59	TRUE	0	0
2026-09-18	300	0	PUT	0	0	62.8	TRUE	0	0
2026-09-18	304	0	PUT	0	0	62.38	TRUE	0	0
2026-09-18	308	0	PUT	0	0	65.15	TRUE	0	0
2026-09-18	312	0	PUT	0	0	64.68	TRUE	0	0
2026-09-18	316	0	PUT	0	0	67.44	TRUE	0	0
2026-09-18	320	0	PUT	0	0	66.92	TRUE	0	0
2026-09-18	324	0	PUT	0	0	69.66	TRUE	0	0
2026-09-18	328	0	PUT	0	0	70.76	TRUE	0	0
2026-09-18	332	0	PUT	0	0	71.83	TRUE	0	0
2026-09-18	2000	18.68	PUT	0	2	0	TRUE	0	0
2026-09-18	2100	13.6	PUT	0	5	0	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2200	23.37	PUT	0	1	0	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2380	26.4	PUT	0	1	0	TRUE	0	0
2026-09-18	2400	37.5	PUT	0	2	0	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2440	21	PUT	0	1	0	TRUE	0	0
2026-09-18	2460	7.9	PUT	0	3	0	TRUE	0	0
2026-09-18	2480	46.4	PUT	0	0	0	TRUE	0	0
2026-09-18	2500	31.95	PUT	0	108	0	TRUE	0	0
2026-09-18	2600	35	PUT	0	25	0	TRUE	0	0
2026-09-18	2700	52	PUT	0	17	0	TRUE	0	0
2026-09-18	2800	60	PUT	0	3	0	TRUE	0	0
2026-09-18	2900	75.8	PUT	0	19	0	TRUE	0	0
2026-09-18	3000	77.7	PUT	0	18	0	TRUE	0	0
2026-09-18	3100	115.54	PUT	0	13	0	TRUE	0	0
2026-09-18	3200	85.3	PUT	0	22	0	TRUE	0	0
2026-09-18	3300	127.2	PUT	0	14	0	TRUE	0	0
2026-09-18	3400	186.2	PUT	0	39	0	TRUE	0	0
2026-09-18	3500	190	PUT	0	26	0	TRUE	0	0
2026-09-18	3600	215	PUT	0	23	0	TRUE	0	0
2026-09-18	3700	245.7	PUT	0	51	0	TRUE	0	0
2026-09-18	3800	250.7	PUT	0	22	0	TRUE	0	0
2026-09-18	3900	284	PUT	0	21	0	TRUE	0	0
2026-09-18	4000	309.1	PUT	0	24	0	TRUE	0	0
2026-09-18	4100	397.7	PUT	0	7	0	TRUE	0	0
2026-09-18	4200	465.19	PUT	0	26	0	TRUE	0	0
2026-09-18	4300	542.78	PUT	0	32	0	TRUE	0	0
2026-09-18	4400	579.1	PUT	0	20	0	TRUE	0	0
2026-09-18	4500	551.4	PUT	0	12	0	TRUE	0	0
2026-09-18	4600	518.6	PUT	0	7	0	TRUE	0	0
2026-09-18	4700	767.1	PUT	0	21	0	TRUE	0	0
2026-09-18	4800	656.9	PUT	0	3	0	TRUE	0	0
2026-09-18	4900	780.1	PUT	0	15	0	TRUE	0	0
2026-09-18	5000	937.03	PUT	0	17	0	TRUE	0	0
2026-09-18	5100	945.3	PUT	0	16	0	TRUE	0	0
2026-09-18	5200	1130.49	PUT	0	4	0	TRUE	0	0
2026-09-18	5300	1244.11	PUT	0	31	0	TRUE	0	0
2026-09-18	5305	400	PUT	0	1	0	TRUE	0	0
2026-09-18	5310	525.9	PUT	0	1	0	TRUE	0	0
2026-09-18	5315	1130	PUT	0	3	0	TRUE	0	0
2026-09-18	5320	530.7	PUT	0	1	0	TRUE	0	0
2026-09-18	5325	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5335	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5345	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5350	545.6	PUT	0	1	0	TRUE	0	0
2026-09-18	5355	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5365	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5375	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5385	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5395	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5400	1114.79	PUT	0	3	0	TRUE	0	0
2026-09-18	5405	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5415	1300.7	PUT	0	1	0	TRUE	0	0
2026-09-18	5420	440.6	PUT	0	1	0	TRUE	0	0
2026-09-18	5425	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5435	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5440	872	PUT	0	20	0	TRUE	0	0
2026-09-18	5445	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5450	578.15	PUT	0	2	0	TRUE	0	0
2026-09-18	5455	465	PUT	0	2	0	TRUE	0	0
2026-09-18	5460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5465	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5475	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5485	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5495	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5500	1021.4	PUT	0	5	0	TRUE	0	0
2026-09-18	5505	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5515	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5525	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5535	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5545	996.8	PUT	0	1	0	TRUE	0	0
2026-09-18	5550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5555	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5560	736.7	PUT	0	1	0	TRUE	0	0
2026-09-18	5565	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5600	635.6	PUT	0	1	0	TRUE	0	0
2026-09-18	5650	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5700	1147.13	PUT	0	2	0	TRUE	0	0
2026-09-18	5750	855	PUT	0	1	0	TRUE	0	0
2026-09-18	5800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5850	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5950	1554.7	PUT	0	1	0	TRUE	0	0
2026-09-18	6000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6200	1789.8	PUT	0	0	0	TRUE	0	0
2026-09-18	6300	1222.6	PUT	0	0	0	TRUE	0	0
2026-09-18	6400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6800	1584.8	PUT	0	0	0	TRUE	0	0
2026-09-18	6900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7800	2300	PUT	0	0	0	TRUE	0	0
2026-09-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	80	0	CALL	0	0	65.87	TRUE	0	0
2026-10-16	82.4	0	CALL	0	0	62.81	TRUE	0	0
2026-10-16	83.2	0	CALL	0	0	61.8	TRUE	0	0
2026-10-16	84	0	CALL	0	1	61.95	TRUE	0	0
2026-10-16	84.8	0	CALL	0	0	62.04	TRUE	0	0
2026-10-16	85.6	0	CALL	0	0	61.06	TRUE	0	0
2026-10-16	86.4	0	CALL	0	0	61.11	TRUE	0	0
2026-10-16	87.2	0	CALL	0	0	62.03	TRUE	0	0
2026-10-16	88	0	CALL	0	0	61.08	TRUE	0	0
2026-10-16	88.8	0	CALL	0	0	59.23	TRUE	0	0
2026-10-16	89.6	0	CALL	0	0	73.45	TRUE	0	0
2026-10-16	90.4	0	CALL	0	0	40.88	TRUE	0	0
2026-10-16	91.2	0	CALL	0	0	60.63	TRUE	0	0
2026-10-16	92	0	CALL	0	0	0	TRUE	0	0
2026-10-16	92.8	0	CALL	0	0	0	TRUE	0	0
2026-10-16	93.6	0	CALL	0	0	0	TRUE	0	0
2026-10-16	94.4	0	CALL	0	0	43.82	TRUE	0	0
2026-10-16	95.2	0	CALL	0	0	50	TRUE	0	0
2026-10-16	96	0	CALL	0	0	49.12	TRUE	0	0
2026-10-16	96.8	0	CALL	0	0	59.01	TRUE	0	0
2026-10-16	97.6	0	CALL	0	0	48.44	TRUE	0	0
2026-10-16	98.4	0	CALL	0	0	48.57	TRUE	0	0
2026-10-16	99.2	0	CALL	0	0	48.64	TRUE	0	0
2026-10-16	100	0	CALL	0	0	0	TRUE	0	0
2026-10-16	104	0	CALL	0	0	47.64	TRUE	0	0
2026-10-16	105	0	CALL	0	0	48.59	TRUE	0	0
2026-10-16	108	0	CALL	0	10	46.22	TRUE	0	0
2026-10-16	110	0	CALL	0	0	37.88	TRUE	0	0
2026-10-16	112	0	CALL	0	26	47.39	TRUE	0	0
2026-10-16	115	0	CALL	0	6	46.57	TRUE	0	0
2026-10-16	116	0	CALL	0	0	46	TRUE	0	0
2026-10-16	120	0	CALL	0	14	42.19	TRUE	0	0
2026-10-16	124	0	CALL	0	2	45.67	TRUE	0	0
2026-10-16	125	0	CALL	0	9	49.88	TRUE	0	0
2026-10-16	128	0	CALL	0	4	45.58	TRUE	0	0
2026-10-16	130	0	CALL	0	1	45.67	TRUE	0	0
2026-10-16	132	0	CALL	0	223	45.17	TRUE	0	0
2026-10-16	135	0	CALL	0	5	45.16	TRUE	0	0
2026-10-16	136	0	CALL	0	0	41.9	TRUE	0	0
2026-10-16	140	0	CALL	0	25	42.71	TRUE	0	0
2026-10-16	144	0	CALL	0	50	42.19	TRUE	0	0
2026-10-16	145	0	CALL	0	1	43.06	TRUE	0	0
2026-10-16	148	0	CALL	0	901	39.52	TRUE	0	0
2026-10-16	150	0	CALL	0	9	41.71	TRUE	0	0
2026-10-16	152	0	CALL	0	15	41.42	TRUE	0	0
2026-10-16	152.6	0	CALL	0	3	42.75	TRUE	0	0
2026-10-16	152.8	0	CALL	0	7	41.63	TRUE	0	0
2026-10-16	153	0	CALL	0	11	41.82	TRUE	0	0
2026-10-16	153.2	0	CALL	0	6	41.58	TRUE	0	0
2026-10-16	153.4	0	CALL	0	4	41.62	TRUE	0	0
2026-10-16	153.6	0	CALL	0	8	41.52	TRUE	0	0
2026-10-16	153.8	0	CALL	0	9	41.57	TRUE	0	0
2026-10-16	154	0	CALL	0	4	41.61	TRUE	0	0
2026-10-16	154.2	0	CALL	0	5	41.65	TRUE	0	0
2026-10-16	154.4	0	CALL	0	27	41.69	TRUE	0	0
2026-10-16	154.6	0	CALL	0	7	41.58	TRUE	0	0
2026-10-16	154.8	0	CALL	0	5	41.47	TRUE	0	0
2026-10-16	155	0	CALL	0	261	41.08	TRUE	0	0
2026-10-16	155.2	0	CALL	0	6	41.12	TRUE	0	0
2026-10-16	155.4	0	CALL	0	13	42.57	TRUE	0	0
2026-10-16	155.6	0	CALL	0	8	41.47	TRUE	0	0
2026-10-16	155.8	0	CALL	0	8	41.22	TRUE	0	0
2026-10-16	156	0	CALL	0	7	44.47	TRUE	0	0
2026-10-16	156.2	0	CALL	0	9	41.13	TRUE	0	0
2026-10-16	156.4	0	CALL	0	11	41.3	TRUE	0	0
2026-10-16	156.6	0	CALL	0	9	41.33	TRUE	0	0
2026-10-16	156.8	18.3	CALL	0	4	41.35	TRUE	0	0
2026-10-16	157	0	CALL	0	4	41.24	TRUE	0	0
2026-10-16	157.2	0	CALL	0	49	41.12	TRUE	0	0
2026-10-16	157.4	0	CALL	0	6	42.39	TRUE	0	0
2026-10-16	157.6	0	CALL	0	7	41.16	TRUE	0	0
2026-10-16	157.8	0	CALL	0	5	40.91	TRUE	0	0
2026-10-16	158	0	CALL	0	6	38.99	TRUE	0	0
2026-10-16	158.2	0	CALL	0	6	41.22	TRUE	0	0
2026-10-16	158.4	0	CALL	0	7	41.23	TRUE	0	0
2026-10-16	158.6	18.71	CALL	0	6	40.97	TRUE	0	0
2026-10-16	158.8	18.55	CALL	0	5	40.99	TRUE	0	0
2026-10-16	159	18.25	CALL	0	4	41	TRUE	0	0
2026-10-16	159.2	18.06	CALL	0	5	40.87	TRUE	0	0
2026-10-16	159.4	17.14	CALL	0	3	41.97	TRUE	0	0
2026-10-16	159.6	17	CALL	0	2	41.98	TRUE	0	0
2026-10-16	159.8	0	CALL	0	3	40.9	TRUE	0	0
2026-10-16	160	18.96	CALL	5	61	40.91	TRUE	0	0
2026-10-16	160.2	18.13	CALL	0	5	38.47	TRUE	0	0
2026-10-16	160.4	16.14	CALL	0	6	40.92	TRUE	0	0
2026-10-16	160.6	0	CALL	0	6	40.79	TRUE	0	0
2026-10-16	160.8	20.84	CALL	2	5	40.92	TRUE	4.26	0.26
2026-10-16	161	20.65	CALL	2	10	41.73	TRUE	4.24	0.26
2026-10-16	161.2	18.15	CALL	2	12	40.92	TRUE	18.15	0
2026-10-16	161.4	18	CALL	2	6	40.79	TRUE	1.31	0.08
2026-10-16	161.6	16.5	CALL	0	7	41.06	TRUE	0	0
2026-10-16	161.8	0	CALL	0	10	40.92	TRUE	0	0
2026-10-16	162	17.65	CALL	3	9	41.58	TRUE	2.49	0.16
2026-10-16	162.2	17.66	CALL	6	9	41.98	TRUE	2.51	0.17
2026-10-16	162.4	17.65	CALL	3	29	42.24	TRUE	2.7	0.18
2026-10-16	162.6	16.09	CALL	0	8	41.83	TRUE	0	0
2026-10-16	162.8	16.98	CALL	1	10	41.69	TRUE	1.07	0.07
2026-10-16	163	16.81	CALL	1	7	41.54	TRUE	0.91	0.06
2026-10-16	163.2	0	CALL	0	12	40.73	TRUE	0	0
2026-10-16	163.4	16.25	CALL	2	7	40.99	TRUE	16.25	0
2026-10-16	163.6	16.06	CALL	8	10	41.9	TRUE	16.06	0
2026-10-16	163.8	17.31	CALL	7	11	41.49	TRUE	17.31	0
2026-10-16	164	17.3	CALL	3	160	41.87	TRUE	0.81	0.05
2026-10-16	164.2	17.23	CALL	4	5	41.59	TRUE	0.91	0.06
2026-10-16	164.4	17.04	CALL	8	4	41.84	TRUE	2.26	0.15
2026-10-16	164.6	17.1	CALL	3	10	41.29	TRUE	2.33	0.16
2026-10-16	164.8	16.93	CALL	2	14	41.4	TRUE	16.93	0
2026-10-16	165	17.54	CALL	2	168	39.93	FALSE	1.44	0.09
2026-10-16	165.2	16.02	CALL	8	6	40.18	FALSE	1.44	0.1
2026-10-16	165.4	16.01	CALL	6	10	40.16	FALSE	1.6	0.11
2026-10-16	165.6	15.92	CALL	3	4	40.66	FALSE	15.92	0
2026-10-16	165.8	15.91	CALL	3	8	40.9	FALSE	15.91	0
2026-10-16	166	17.46	CALL	2	7	41.14	FALSE	17.46	0
2026-10-16	166.2	17.27	CALL	2	13	37.96	FALSE	17.27	0
2026-10-16	166.4	15.31	CALL	0	18	40.29	FALSE	0	0
2026-10-16	166.6	0	CALL	0	11	40.4	FALSE	0	0
2026-10-16	166.8	0	CALL	0	7	41.16	FALSE	0	0
2026-10-16	167	0	CALL	0	9	40.99	FALSE	0	0
2026-10-16	167.2	0	CALL	0	9	41.62	FALSE	0	0
2026-10-16	167.4	0	CALL	0	5	42.11	FALSE	0	0
2026-10-16	167.6	0	CALL	0	9	41.81	FALSE	0	0
2026-10-16	167.8	0	CALL	0	14	40.73	FALSE	0	0
2026-10-16	168	0	CALL	0	54	40.57	FALSE	0	0
2026-10-16	168.2	15.85	CALL	2	4	40.4	FALSE	15.85	0
2026-10-16	168.4	15.7	CALL	2	13	40.23	FALSE	15.7	0
2026-10-16	168.6	0	CALL	0	30	40.98	FALSE	0	0
2026-10-16	168.8	0	CALL	0	3	40.55	FALSE	0	0
2026-10-16	169	13.65	CALL	0	7	40.25	FALSE	0	0
2026-10-16	169.2	13.5	CALL	0	8	40.2	FALSE	0	0
2026-10-16	169.4	0	CALL	0	9	40.95	FALSE	0	0
2026-10-16	169.6	0	CALL	0	4	40.77	FALSE	0	0
2026-10-16	169.8	0	CALL	0	11	40.73	FALSE	0	0
2026-10-16	170	0	CALL	0	56	40.68	FALSE	0	0
2026-10-16	170.2	0	CALL	0	13	39.59	FALSE	0	0
2026-10-16	170.4	0	CALL	0	5	40.72	FALSE	0	0
2026-10-16	170.6	0	CALL	0	92	40.8	FALSE	0	0
2026-10-16	170.8	0	CALL	0	4	40.62	FALSE	0	0
2026-10-16	171	0	CALL	0	14	40.7	FALSE	0	0
2026-10-16	171.2	0	CALL	0	52	39.48	FALSE	0	0
2026-10-16	171.4	11.06	CALL	0	5	41.9	FALSE	0	0
2026-10-16	171.6	13.46	CALL	6	67	41.33	FALSE	2.42	0.22
2026-10-16	171.8	13.27	CALL	8	13	41.14	FALSE	1.97	0.17
2026-10-16	172	13.34	CALL	2	53	41.09	FALSE	2.21	0.2
2026-10-16	175	0	CALL	0	50	36.74	FALSE	0	0
2026-10-16	176	0	CALL	0	149	40.05	FALSE	0	0
2026-10-16	180	8.4	CALL	0	155	40.33	FALSE	0	0
2026-10-16	184	0	CALL	0	236	40.53	FALSE	0	0
2026-10-16	185	0	CALL	0	44	38.7	FALSE	0	0
2026-10-16	188	0	CALL	0	182	38.69	FALSE	0	0
2026-10-16	190	6.5	CALL	0	16	43.82	FALSE	0	0
2026-10-16	192	6.1	CALL	0	403	37.52	FALSE	0	0
2026-10-16	195	5.5	CALL	0	8	38.56	FALSE	0	0
2026-10-16	196	5.4	CALL	1	131	38.88	FALSE	0.35	0.07
2026-10-16	200	4.9	CALL	8	335	35.2	FALSE	0.4	0.09
2026-10-16	204	3.9	CALL	0	183	38.03	FALSE	0	0
2026-10-16	208	3	CALL	0	741	43.88	FALSE	0	0
2026-10-16	210	2.7	CALL	0	798	43.01	FALSE	0	0
2026-10-16	212	2.9	CALL	0	638	39.68	FALSE	0	0
2026-10-16	216	2.2	CALL	0	99	42.61	FALSE	0	0
2026-10-16	220	0	CALL	0	365	45.18	FALSE	0	0
2026-10-16	224	0	CALL	0	401	36.97	FALSE	0	0
2026-10-16	228	0	CALL	0	361	45.88	FALSE	0	0
2026-10-16	230	0	CALL	0	34	46.26	FALSE	0	0
2026-10-16	232	1.5	CALL	0	66	40.2	FALSE	0	0
2026-10-16	236	0	CALL	0	126	47.98	FALSE	0	0
2026-10-16	240	0	CALL	0	35	49.04	FALSE	0	0
2026-10-16	244	0	CALL	0	27	50.29	FALSE	0	0
2026-10-16	248	0	CALL	0	30	51.23	FALSE	0	0
2026-10-16	250	0	CALL	0	0	51.95	FALSE	0	0
2026-10-16	252	0	CALL	0	28	52.38	FALSE	0	0
2026-10-16	256	0	CALL	0	13	53.49	FALSE	0	0
2026-10-16	260	0	CALL	0	51	54.55	FALSE	0	0
2026-10-16	264	0	CALL	0	0	55.58	FALSE	0	0
2026-10-16	268	0	CALL	0	25	56.85	FALSE	0	0
2026-10-16	270	0	CALL	0	0	57.18	FALSE	0	0
2026-10-16	272	0	CALL	0	1	57.8	FALSE	0	0
2026-10-16	276	0	CALL	0	32	58.72	FALSE	0	0
2026-10-16	2000	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2180	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2200	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2220	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2240	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2260	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2280	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2300	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2320	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2340	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2360	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2380	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2400	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2420	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2440	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2460	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2480	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2500	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2600	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2700	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2800	1476.7	CALL	0	1	0	FALSE	0	0
2026-10-16	2900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3000	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3100	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3200	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3300	774.5	CALL	0	9	0	FALSE	0	0
2026-10-16	3400	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3500	874.1	CALL	0	1	0	FALSE	0	0
2026-10-16	3600	809.41	CALL	0	2	0	FALSE	0	0
2026-10-16	3700	740.1	CALL	0	36	0	FALSE	0	0
2026-10-16	3800	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3815	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3820	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3825	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3830	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3835	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3840	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3845	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3850	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3855	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3860	1008	CALL	0	1	0	FALSE	0	0
2026-10-16	3865	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3870	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3875	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3880	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3885	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3890	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3895	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3905	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3910	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3915	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3920	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3925	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3930	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3935	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3940	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3945	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3950	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3955	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3960	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3965	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3970	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3975	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3980	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3985	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3990	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3995	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4000	725	CALL	0	1	0	FALSE	0	0
2026-10-16	4005	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4010	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4015	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4020	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4025	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4030	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4035	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4040	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4045	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4050	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4055	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4060	513.7	CALL	0	1	0	FALSE	0	0
2026-10-16	4065	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4070	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4075	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4080	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4085	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4090	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4095	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4100	531.1	CALL	0	6	0	FALSE	0	0
2026-10-16	4105	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4110	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4115	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4120	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4125	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4130	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4135	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4140	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4145	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4150	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4155	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4160	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4165	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4170	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4175	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4180	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4185	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4190	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4195	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4200	706.91	CALL	0	2	0	FALSE	0	0
2026-10-16	4205	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4210	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4215	752.5	CALL	0	1	0	FALSE	0	0
2026-10-16	4220	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4225	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4230	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4235	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4240	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4245	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4250	476.05	CALL	0	1	0	FALSE	0	0
2026-10-16	4255	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4260	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4265	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4270	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4275	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4280	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4285	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4290	326.8	CALL	0	1	0	FALSE	0	0
2026-10-16	4295	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4300	648	CALL	0	2	0	FALSE	0	0
2026-10-16	4400	563	CALL	0	5	0	FALSE	0	0
2026-10-16	4500	396.4	CALL	0	1	0	FALSE	0	0
2026-10-16	4600	573.56	CALL	0	10	0	FALSE	0	0
2026-10-16	4700	260	CALL	0	6	0	FALSE	0	0
2026-10-16	4800	223	CALL	0	16	0	FALSE	0	0
2026-10-16	4900	210.3	CALL	0	5	0	FALSE	0	0
2026-10-16	5000	169.03	CALL	0	12	0	FALSE	0	0
2026-10-16	5100	248.2	CALL	0	6	0	FALSE	0	0
2026-10-16	5200	163.4	CALL	0	24	0	FALSE	0	0
2026-10-16	5300	143.1	CALL	0	25	0	FALSE	0	0
2026-10-16	5400	113.28	CALL	0	3	0	FALSE	0	0
2026-10-16	5500	129.37	CALL	0	4	0	FALSE	0	0
2026-10-16	5600	90	CALL	0	11	0	FALSE	0	0
2026-10-16	5700	76.35	CALL	0	13	0	FALSE	0	0
2026-10-16	5800	102.1	CALL	0	2	0	FALSE	0	0
2026-10-16	5900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6000	56.28	CALL	0	2	0	FALSE	0	0
2026-10-16	6100	50.28	CALL	0	1	0	FALSE	0	0
2026-10-16	6200	42	CALL	0	1	0	FALSE	0	0
2026-10-16	6300	86.22	CALL	0	1	0	FALSE	0	0
2026-10-16	6400	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6500	50.5	CALL	0	2	0	FALSE	0	0
2026-10-16	6600	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6700	24.8	CALL	0	1	0	FALSE	0	0
2026-10-16	6800	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	80	0	PUT	0	75	90.02	FALSE	0	0
2026-10-16	82.4	0	PUT	0	0	87.4	FALSE	0	0
2026-10-16	83.2	0	PUT	0	0	86.39	FALSE	0	0
2026-10-16	84	0	PUT	0	0	85.38	FALSE	0	0
2026-10-16	84.8	0	PUT	0	0	84.38	FALSE	0	0
2026-10-16	85.6	0	PUT	0	0	83.39	FALSE	0	0
2026-10-16	86.4	0	PUT	0	0	82.41	FALSE	0	0
2026-10-16	87.2	0	PUT	0	36	81.43	FALSE	0	0
2026-10-16	88	0	PUT	0	0	80.93	FALSE	0	0
2026-10-16	88.8	0	PUT	0	0	79.97	FALSE	0	0
2026-10-16	89.6	0	PUT	0	0	79.02	FALSE	0	0
2026-10-16	90.4	0	PUT	0	0	78.07	FALSE	0	0
2026-10-16	91.2	0	PUT	0	0	77.14	FALSE	0	0
2026-10-16	92	0	PUT	0	18	76.21	FALSE	0	0
2026-10-16	92.8	0	PUT	0	3	75.72	FALSE	0	0
2026-10-16	93.6	0	PUT	0	8	74.8	FALSE	0	0
2026-10-16	94.4	0	PUT	0	1	73.89	FALSE	0	0
2026-10-16	95.2	0	PUT	0	1	72.99	FALSE	0	0
2026-10-16	96	0	PUT	0	0	72.1	FALSE	0	0
2026-10-16	96.8	0	PUT	0	25	71.62	FALSE	0	0
2026-10-16	97.6	0	PUT	0	0	70.73	FALSE	0	0
2026-10-16	98.4	0	PUT	0	0	69.85	FALSE	0	0
2026-10-16	99.2	0	PUT	0	0	68.98	FALSE	0	0
2026-10-16	100	0	PUT	0	0	68.5	FALSE	0	0
2026-10-16	104	0	PUT	0	13	49.17	FALSE	0	0
2026-10-16	105	0	PUT	0	1	63.93	FALSE	0	0
2026-10-16	108	0	PUT	0	225	61.18	FALSE	0	0
2026-10-16	110	0	PUT	0	2	59.15	FALSE	0	0
2026-10-16	112	0	PUT	0	360	48.38	FALSE	0	0
2026-10-16	115	0	PUT	0	0	45.97	FALSE	0	0
2026-10-16	116	0	PUT	0	1	48.3	FALSE	0	0
2026-10-16	120	0	PUT	0	105	50.29	FALSE	0	0
2026-10-16	124	0	PUT	0	112	44.57	FALSE	0	0
2026-10-16	125	2.8	PUT	32	6	45.73	FALSE	2.8	0
2026-10-16	128	3.2	PUT	20	158	42.83	FALSE	3.2	0
2026-10-16	130	3.5	PUT	20	26	41.39	FALSE	3.5	0
2026-10-16	132	3.9	PUT	20	125	42.94	FALSE	3.9	0
2026-10-16	135	5.2	PUT	0	57	42.84	FALSE	0	0
2026-10-16	136	5.4	PUT	0	128	43.07	FALSE	0	0
2026-10-16	140	6.5	PUT	0	72	42.46	FALSE	0	0
2026-10-16	144	7.9	PUT	0	87	41.77	FALSE	0	0
2026-10-16	145	8.8	PUT	0	107	41.04	FALSE	0	0
2026-10-16	148	7.7	PUT	493	91	41.45	FALSE	-2.1	-0.21
2026-10-16	150	10.1	PUT	0	130	45.1	FALSE	0	0
2026-10-16	152	0	PUT	0	72	41.42	FALSE	0	0
2026-10-16	152.6	10.27	PUT	5	20	41.59	FALSE	-0.82	-0.07
2026-10-16	152.8	10.29	PUT	7	70	46.7	FALSE	-0.55	-0.05
2026-10-16	153	9.41	PUT	2	59	46.46	FALSE	-1.39	-0.13
2026-10-16	153.2	0	PUT	0	47	40.01	FALSE	0	0
2026-10-16	153.4	0	PUT	0	54	41.37	FALSE	0	0
2026-10-16	153.6	9.46	PUT	20	9	40.41	FALSE	-1.74	-0.16
2026-10-16	153.8	9.63	PUT	20	6	40.6	FALSE	-1.05	-0.1
2026-10-16	154	10.7	PUT	0	21	40.51	FALSE	0	0
2026-10-16	154.2	11.2	PUT	0	488	40.7	FALSE	0	0
2026-10-16	154.4	0	PUT	0	6	41.03	FALSE	0	0
2026-10-16	154.6	9.99	PUT	1	34	40.79	FALSE	-2.2	-0.18
2026-10-16	154.8	10.01	PUT	1	13	40.69	FALSE	-2.2	-0.18
2026-10-16	155	10.1	PUT	8	26	41.16	FALSE	10.1	0
2026-10-16	155.2	0	PUT	0	33	39.5	FALSE	0	0
2026-10-16	155.4	0	PUT	0	32	40.53	FALSE	0	0
2026-10-16	155.6	0	PUT	0	7	40.15	FALSE	0	0
2026-10-16	155.8	0	PUT	0	2	40.33	FALSE	0	0
2026-10-16	156	0	PUT	0	29	40.36	FALSE	0	0
2026-10-16	156.2	0	PUT	0	7	39.84	FALSE	0	0
2026-10-16	156.4	0	PUT	0	10	41.13	FALSE	0	0
2026-10-16	156.6	0	PUT	0	17	40.04	FALSE	0	0
2026-10-16	156.8	0	PUT	0	6	40.22	FALSE	0	0
2026-10-16	157	0	PUT	0	9	40.94	FALSE	0	0
2026-10-16	157.2	0	PUT	0	6	40.55	FALSE	0	0
2026-10-16	157.4	11.9	PUT	2	4	42.24	FALSE	11.9	0
2026-10-16	157.6	13.75	PUT	0	3	40.19	FALSE	0	0
2026-10-16	157.8	13.76	PUT	0	3	40.08	FALSE	0	0
2026-10-16	158	12.2	PUT	15	31	41.48	FALSE	12.2	0
2026-10-16	158.2	12.3	PUT	15	6	41.91	FALSE	-0.68	-0.05
2026-10-16	158.4	12.4	PUT	2	5	41.65	FALSE	-0.74	-0.06
2026-10-16	158.6	14.42	PUT	0	3	40.71	FALSE	0	0
2026-10-16	158.8	11.8	PUT	92	30	44.83	FALSE	-1.66	-0.12
2026-10-16	159	11.95	PUT	5	7	45.38	FALSE	-1.67	-0.12
2026-10-16	159.2	0	PUT	0	5	39.27	FALSE	0	0
2026-10-16	159.4	0	PUT	0	6	39.56	FALSE	0	0
2026-10-16	159.6	0	PUT	0	17	39.57	FALSE	0	0
2026-10-16	159.8	0	PUT	0	6	39.45	FALSE	0	0
2026-10-16	160	12.9	PUT	4	241	41.77	FALSE	-1.8	-0.12
2026-10-16	160.2	13.05	PUT	4	63	41.1	FALSE	-1.66	-0.11
2026-10-16	160.4	12.2	PUT	6	10	39.35	FALSE	-3.12	-0.2
2026-10-16	160.6	12.35	PUT	6	8	39.77	FALSE	-3.07	-0.2
2026-10-16	160.8	0	PUT	0	8	39.51	FALSE	0	0
2026-10-16	161	12.55	PUT	2	8	40.45	FALSE	-2.35	-0.16
2026-10-16	161.2	12.7	PUT	2	2	39.92	FALSE	-2.21	-0.15
2026-10-16	161.4	14.25	PUT	0	34	39.66	FALSE	0	0
2026-10-16	161.6	14.1	PUT	1	9	39.66	FALSE	-0.14	-0.01
2026-10-16	161.8	14.11	PUT	2	7	39.66	FALSE	-0.24	-0.02
2026-10-16	162	12.58	PUT	1	70	39.66	FALSE	-1.78	-0.12
2026-10-16	162.2	13.52	PUT	2	4	40.73	FALSE	-0.07	-0.01
2026-10-16	162.4	13.66	PUT	2	9	41	FALSE	13.66	0
2026-10-16	162.6	13.71	PUT	3	6	40.73	FALSE	13.71	0
2026-10-16	162.8	13.72	PUT	1	17	40.59	FALSE	-1.25	-0.08
2026-10-16	163	15.14	PUT	0	6	40.32	FALSE	0	0
2026-10-16	163.2	13.85	PUT	68	5	44.96	FALSE	-2.39	-0.15
2026-10-16	163.4	13.86	PUT	12	28	40.04	FALSE	-1.07	-0.07
2026-10-16	163.6	14.12	PUT	37	27	42.95	FALSE	-1	-0.07
2026-10-16	163.8	14.25	PUT	24	82	44.92	FALSE	14.25	0
2026-10-16	164	14.34	PUT	15	36	40.81	FALSE	-2.01	-0.12
2026-10-16	164.2	14.35	PUT	5	10	40.66	FALSE	-2.01	-0.12
2026-10-16	164.4	14.55	PUT	9	3	40.52	FALSE	14.55	0
2026-10-16	164.6	14.56	PUT	7	23	40.24	FALSE	14.56	0
2026-10-16	164.8	14.6	PUT	2	5	40.09	FALSE	14.6	0
2026-10-16	165	14.8	PUT	4	60	40.34	TRUE	14.8	0
2026-10-16	165.2	14.81	PUT	2	5	39.8	TRUE	14.81	0
2026-10-16	165.4	0	PUT	0	7	40.04	TRUE	0	0
2026-10-16	165.6	0	PUT	0	4	40.81	TRUE	0	0
2026-10-16	165.8	0	PUT	0	3	41.32	TRUE	0	0
2026-10-16	166	0	PUT	0	24	39.98	TRUE	0	0
2026-10-16	166.2	0	PUT	0	32	40.88	TRUE	0	0
2026-10-16	166.4	0	PUT	0	28	42.04	TRUE	0	0
2026-10-16	166.6	0	PUT	0	29	41.75	TRUE	0	0
2026-10-16	166.8	0	PUT	0	134	38.58	TRUE	0	0
2026-10-16	167	0	PUT	0	9	41.69	TRUE	0	0
2026-10-16	167.2	0	PUT	0	56	41.54	TRUE	0	0
2026-10-16	167.4	15.99	PUT	2	3	40.07	TRUE	15.99	0
2026-10-16	167.6	16.18	PUT	2	5	39.77	TRUE	16.18	0
2026-10-16	167.8	0	PUT	0	22	40.14	TRUE	0	0
2026-10-16	168	0	PUT	0	89	40.1	TRUE	0	0
2026-10-16	168.2	0	PUT	0	4	40.86	TRUE	0	0
2026-10-16	168.4	0	PUT	0	6	40.82	TRUE	0	0
2026-10-16	168.6	0	PUT	0	12	42.09	TRUE	0	0
2026-10-16	168.8	0	PUT	0	24	41.8	TRUE	0	0
2026-10-16	169	0	PUT	0	21	39.54	TRUE	0	0
2026-10-16	169.2	0	PUT	0	11	41.07	TRUE	0	0
2026-10-16	169.4	0	PUT	0	11	39.46	TRUE	0	0
2026-10-16	169.6	0	PUT	0	7	39.16	TRUE	0	0
2026-10-16	169.8	0	PUT	0	7	41.34	TRUE	0	0
2026-10-16	170	0	PUT	0	28	41.03	TRUE	0	0
2026-10-16	170.2	0	PUT	0	7	40.86	TRUE	0	0
2026-10-16	170.4	0	PUT	0	8	41.34	TRUE	0	0
2026-10-16	170.6	0	PUT	0	7	41.29	TRUE	0	0
2026-10-16	170.8	0	PUT	0	28	41.12	TRUE	0	0
2026-10-16	171	0	PUT	0	36	42.64	TRUE	0	0
2026-10-16	171.2	0	PUT	0	32	39.32	TRUE	0	0
2026-10-16	171.4	0	PUT	0	9	42.02	TRUE	0	0
2026-10-16	171.6	0	PUT	0	16	41.05	TRUE	0	0
2026-10-16	171.8	0	PUT	0	63	42.05	TRUE	0	0
2026-10-16	172	0	PUT	0	99	39.38	TRUE	0	0
2026-10-16	175	0	PUT	0	40	40.44	TRUE	0	0
2026-10-16	176	0	PUT	0	411	38.9	TRUE	0	0
2026-10-16	180	0	PUT	0	99	38.66	TRUE	0	0
2026-10-16	184	0	PUT	0	78	38.29	TRUE	0	0
2026-10-16	185	27.4	PUT	0	6	42.15	TRUE	0	0
2026-10-16	188	0	PUT	0	155	38.38	TRUE	0	0
2026-10-16	190	0	PUT	0	202	38.2	TRUE	0	0
2026-10-16	192	0	PUT	0	148	38.39	TRUE	0	0
2026-10-16	195	0	PUT	0	11	40.4	TRUE	0	0
2026-10-16	196	0	PUT	0	35	35.32	TRUE	0	0
2026-10-16	200	0	PUT	0	42	39.31	TRUE	0	0
2026-10-16	204	0	PUT	0	0	44.91	TRUE	0	0
2026-10-16	208	0	PUT	0	0	38.56	TRUE	0	0
2026-10-16	210	0	PUT	0	1	43.78	TRUE	0	0
2026-10-16	212	0	PUT	0	0	44.28	TRUE	0	0
2026-10-16	216	0	PUT	0	25	37.59	TRUE	0	0
2026-10-16	220	0	PUT	0	0	37.3	TRUE	0	0
2026-10-16	224	0	PUT	0	1	37.6	TRUE	0	0
2026-10-16	228	0	PUT	0	0	38.46	TRUE	0	0
2026-10-16	230	0	PUT	0	0	38.82	TRUE	0	0
2026-10-16	232	0	PUT	0	0	37.51	TRUE	0	0
2026-10-16	236	0	PUT	0	0	39.01	TRUE	0	0
2026-10-16	240	0	PUT	0	0	0	TRUE	0	0
2026-10-16	244	0	PUT	0	0	39.26	TRUE	0	0
2026-10-16	248	0	PUT	0	0	41.74	TRUE	0	0
2026-10-16	250	0	PUT	0	0	42.41	TRUE	0	0
2026-10-16	252	0	PUT	0	0	43.08	TRUE	0	0
2026-10-16	256	0	PUT	0	0	43.25	TRUE	0	0
2026-10-16	260	0	PUT	0	0	44.53	TRUE	0	0
2026-10-16	264	0	PUT	0	0	46.97	TRUE	0	0
2026-10-16	268	0	PUT	0	0	48.22	TRUE	0	0
2026-10-16	270	0	PUT	0	0	48.83	TRUE	0	0
2026-10-16	272	0	PUT	0	0	49.45	TRUE	0	0
2026-10-16	276	0	PUT	0	0	50.65	TRUE	0	0
2026-10-16	2000	14.9	PUT	0	3	0	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2260	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2280	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2320	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2360	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2420	38.5	PUT	0	1	0	TRUE	0	0
2026-10-16	2440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2460	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2480	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2600	60.7	PUT	0	0	0	TRUE	0	0
2026-10-16	2700	58.6	PUT	0	15	0	TRUE	0	0
2026-10-16	2800	70	PUT	0	14	0	TRUE	0	0
2026-10-16	2900	59.8	PUT	0	0	0	TRUE	0	0
2026-10-16	3000	90.2	PUT	0	4	0	TRUE	0	0
2026-10-16	3100	106.7	PUT	0	3	0	TRUE	0	0
2026-10-16	3200	134.1	PUT	0	4	0	TRUE	0	0
2026-10-16	3300	120.8	PUT	0	5	0	TRUE	0	0
2026-10-16	3400	134.3	PUT	0	4	0	TRUE	0	0
2026-10-16	3500	174	PUT	0	1	0	TRUE	0	0
2026-10-16	3600	224.86	PUT	0	2	0	TRUE	0	0
2026-10-16	3700	277.99	PUT	0	2	0	TRUE	0	0
2026-10-16	3800	326.7	PUT	0	0	0	TRUE	0	0
2026-10-16	3815	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3820	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3825	308.9	PUT	0	1	0	TRUE	0	0
2026-10-16	3830	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3835	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3840	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3845	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3850	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3855	399.7	PUT	0	1	0	TRUE	0	0
2026-10-16	3860	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3865	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3870	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3875	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3880	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3885	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3890	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3895	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3900	263.2	PUT	0	1	0	TRUE	0	0
2026-10-16	3905	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3910	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3915	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3920	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3925	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3930	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3935	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3940	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3945	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3950	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3955	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3960	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3965	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3970	277	PUT	0	1	0	TRUE	0	0
2026-10-16	3975	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3980	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3985	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3990	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3995	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4000	297.1	PUT	0	9	0	TRUE	0	0
2026-10-16	4005	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4010	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4015	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4020	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4025	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4030	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4035	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4040	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4045	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4050	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4055	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4060	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4065	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4070	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4075	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4080	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4085	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4090	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4095	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4100	296.2	PUT	0	1	0	TRUE	0	0
2026-10-16	4105	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4110	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4115	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4120	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4125	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4130	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4135	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4140	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4145	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4150	618.1	PUT	0	1	0	TRUE	0	0
2026-10-16	4155	294.6	PUT	0	1	0	TRUE	0	0
2026-10-16	4160	379.5	PUT	0	1	0	TRUE	0	0
2026-10-16	4165	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4170	529	PUT	0	8	0	TRUE	0	0
2026-10-16	4175	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4180	399.1	PUT	0	2	0	TRUE	0	0
2026-10-16	4185	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4190	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4195	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4200	513.57	PUT	0	3	0	TRUE	0	0
2026-10-16	4205	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4210	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4215	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4220	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4225	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4230	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4235	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4240	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4245	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4250	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4255	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4260	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4265	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4270	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4275	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4280	703.6	PUT	0	1	0	TRUE	0	0
2026-10-16	4285	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4290	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4295	451.55	PUT	0	2	0	TRUE	0	0
2026-10-16	4300	485.5	PUT	0	3	0	TRUE	0	0
2026-10-16	4400	519.8	PUT	0	13	0	TRUE	0	0
2026-10-16	4500	660	PUT	0	3	0	TRUE	0	0
2026-10-16	4600	718.3	PUT	0	2	0	TRUE	0	0
2026-10-16	4700	770.8	PUT	0	1	0	TRUE	0	0
2026-10-16	4800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4900	805	PUT	0	1	0	TRUE	0	0
2026-10-16	5000	680	PUT	0	1	0	TRUE	0	0
2026-10-16	5100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5200	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5400	1446.3	PUT	0	1	0	TRUE	0	0
2026-10-16	5500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5600	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5700	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5900	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6000	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6200	1656	PUT	0	0	0	TRUE	0	0
2026-10-16	6300	1736.6	PUT	0	0	0	TRUE	0	0
2026-10-16	6400	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6600	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6700	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	68	0	CALL	0	100	71.51	TRUE	0	0
2026-12-18	68.8	0	CALL	0	25	67.02	TRUE	0	0
2026-12-18	69.6	0	CALL	0	75	65.97	TRUE	0	0
2026-12-18	70.4	0	CALL	0	125	65.83	TRUE	0	0
2026-12-18	71.2	0	CALL	0	25	62.91	TRUE	0	0
2026-12-18	72	0	CALL	0	0	67.08	TRUE	0	0
2026-12-18	72.8	0	CALL	0	0	62.75	TRUE	0	0
2026-12-18	73.6	0	CALL	0	0	63.47	TRUE	0	0
2026-12-18	74.4	0	CALL	0	0	62.47	TRUE	0	0
2026-12-18	75.2	0	CALL	0	0	62.3	TRUE	0	0
2026-12-18	76	0	CALL	0	25	62.87	TRUE	0	0
2026-12-18	76.8	0	CALL	0	25	62.64	TRUE	0	0
2026-12-18	77.6	0	CALL	0	1	60.95	TRUE	0	0
2026-12-18	78.4	0	CALL	0	0	60.73	TRUE	0	0
2026-12-18	79.2	0	CALL	0	0	61.19	TRUE	0	0
2026-12-18	80	0	CALL	0	0	59.57	TRUE	0	0
2026-12-18	80.8	0	CALL	0	0	58.65	TRUE	0	0
2026-12-18	81.6	0	CALL	0	0	59.09	TRUE	0	0
2026-12-18	82.4	0	CALL	0	0	58.19	TRUE	0	0
2026-12-18	83.2	0	CALL	0	0	58.55	TRUE	0	0
2026-12-18	84	0	CALL	0	25	72.75	TRUE	0	0
2026-12-18	84.8	0	CALL	0	0	44.72	TRUE	0	0
2026-12-18	85.6	0	CALL	0	0	43.72	TRUE	0	0
2026-12-18	86.4	0	CALL	0	0	46.49	TRUE	0	0
2026-12-18	87.2	0	CALL	0	0	43.16	TRUE	0	0
2026-12-18	88	0	CALL	0	0	44.67	TRUE	0	0
2026-12-18	88.8	0	CALL	0	5	34.71	TRUE	0	0
2026-12-18	89.6	0	CALL	0	0	44.95	TRUE	0	0
2026-12-18	90.4	0	CALL	0	0	41.95	TRUE	0	0
2026-12-18	91.2	0	CALL	0	0	44.17	TRUE	0	0
2026-12-18	92	0	CALL	0	0	47.27	TRUE	0	0
2026-12-18	92.8	0	CALL	0	0	44.22	TRUE	0	0
2026-12-18	93.6	0	CALL	0	0	46.34	TRUE	0	0
2026-12-18	94.4	0	CALL	0	5	46.19	TRUE	0	0
2026-12-18	95.2	0	CALL	0	0	44.75	TRUE	0	0
2026-12-18	96	0	CALL	0	0	43.28	TRUE	0	0
2026-12-18	96.8	0	CALL	0	0	48.8	TRUE	0	0
2026-12-18	97.6	0	CALL	0	0	46	TRUE	0	0
2026-12-18	98.4	0	CALL	0	0	44.7	TRUE	0	0
2026-12-18	99.2	0	CALL	0	0	45.02	TRUE	0	0
2026-12-18	100	0	CALL	0	25	43.74	TRUE	0	0
2026-12-18	102	0	CALL	0	0	44.83	TRUE	0	0
2026-12-18	104	0	CALL	0	0	46.3	TRUE	0	0
2026-12-18	105	0	CALL	0	0	44.22	TRUE	0	0
2026-12-18	106	0	CALL	0	0	44.49	TRUE	0	0
2026-12-18	108	0	CALL	0	25	45.5	TRUE	0	0
2026-12-18	110	0	CALL	0	1	46.78	TRUE	0	0
2026-12-18	112	0	CALL	0	10	43.21	TRUE	0	0
2026-12-18	114	0	CALL	0	0	44.31	TRUE	0	0
2026-12-18	115	0	CALL	0	1	45.76	TRUE	0	0
2026-12-18	116	0	CALL	0	15	44.36	TRUE	0	0
2026-12-18	118	0	CALL	0	50	46.12	TRUE	0	0
2026-12-18	120	0	CALL	0	101	46.25	TRUE	0	0
2026-12-18	122	0	CALL	0	0	44.02	TRUE	0	0
2026-12-18	124	0	CALL	0	0	43.64	TRUE	0	0
2026-12-18	125	0	CALL	0	0	46.53	TRUE	0	0
2026-12-18	126	0	CALL	0	2	46.14	TRUE	0	0
2026-12-18	128	0	CALL	0	25	46.54	TRUE	0	0
2026-12-18	130	0	CALL	0	11	45.49	TRUE	0	0
2026-12-18	132	0	CALL	0	1054	44.26	TRUE	0	0
2026-12-18	134	0	CALL	0	150	41.92	TRUE	0	0
2026-12-18	135	0	CALL	0	3	45.13	TRUE	0	0
2026-12-18	136	0	CALL	0	452	51.08	TRUE	0	0
2026-12-18	138	0	CALL	0	1475	42.26	TRUE	0	0
2026-12-18	140	0	CALL	0	176	43.87	TRUE	0	0
2026-12-18	142	0	CALL	0	25	41.78	TRUE	0	0
2026-12-18	144	0	CALL	0	779	44.69	TRUE	0	0
2026-12-18	145	0	CALL	0	0	39.13	TRUE	0	0
2026-12-18	146	0	CALL	0	1150	40.37	TRUE	0	0
2026-12-18	148	0	CALL	0	25	41.77	TRUE	0	0
2026-12-18	150	0	CALL	0	435	41.93	TRUE	0	0
2026-12-18	152	0	CALL	0	225	42.12	TRUE	0	0
2026-12-18	154	0	CALL	0	178	41.75	TRUE	0	0
2026-12-18	155	0	CALL	0	4	41.37	TRUE	0	0
2026-12-18	156	0	CALL	0	99	41.32	TRUE	0	0
2026-12-18	158	0	CALL	0	25	41.4	TRUE	0	0
2026-12-18	160	22.68	CALL	20	434	41.17	TRUE	22.68	0
2026-12-18	162	0	CALL	0	27	40.77	TRUE	0	0
2026-12-18	164	0	CALL	0	2778	41.5	TRUE	0	0
2026-12-18	165	0	CALL	0	280	41.29	FALSE	0	0
2026-12-18	166	0	CALL	0	282	40.85	FALSE	0	0
2026-12-18	168	0	CALL	0	234	40.9	FALSE	0	0
2026-12-18	170	16.52	CALL	0	147	41.73	FALSE	0	0
2026-12-18	172	0	CALL	0	557	40.58	FALSE	0	0
2026-12-18	174	0	CALL	0	214	40.11	FALSE	0	0
2026-12-18	175	0	CALL	0	30	43.79	FALSE	0	0
2026-12-18	176	0	CALL	0	242	40.21	FALSE	0	0
2026-12-18	178	0	CALL	0	300	39.94	FALSE	0	0
2026-12-18	180	13.9	CALL	40	213	40.99	FALSE	13.9	0
2026-12-18	182	0	CALL	0	20	40.81	FALSE	0	0
2026-12-18	184	0	CALL	0	283	41.75	FALSE	0	0
2026-12-18	185	0	CALL	0	19	41.56	FALSE	0	0
2026-12-18	186	0	CALL	0	31	39.17	FALSE	0	0
2026-12-18	188	0	CALL	0	638	41.55	FALSE	0	0
2026-12-18	190	0	CALL	0	347	40.59	FALSE	0	0
2026-12-18	192	0	CALL	0	291	41.01	FALSE	0	0
2026-12-18	194	0	CALL	0	176	41.39	FALSE	0	0
2026-12-18	195	0	CALL	0	13	42.07	FALSE	0	0
2026-12-18	196	0	CALL	0	203	39.42	FALSE	0	0
2026-12-18	198	0	CALL	0	104	39.45	FALSE	0	0
2026-12-18	200	7.45	CALL	0	821	39.55	FALSE	0	0
2026-12-18	202	0	CALL	0	229	43.2	FALSE	0	0
2026-12-18	204	0	CALL	0	599	41.45	FALSE	0	0
2026-12-18	206	0	CALL	0	188	41.45	FALSE	0	0
2026-12-18	208	0	CALL	0	673	39.48	FALSE	0	0
2026-12-18	210	6.4	CALL	23	313	39.34	FALSE	6.4	0
2026-12-18	212	6.1	CALL	111	824	34.66	FALSE	6.1	0
2026-12-18	214	5	CALL	20	1679	39.46	FALSE	5	0
2026-12-18	216	0	CALL	0	726	40.16	FALSE	0	0
2026-12-18	218	0	CALL	0	317	41.96	FALSE	0	0
2026-12-18	220	0	CALL	0	579	38.4	FALSE	0	0
2026-12-18	222	0	CALL	0	388	43.87	FALSE	0	0
2026-12-18	224	0	CALL	0	227	40.86	FALSE	0	0
2026-12-18	226	0	CALL	0	1342	41.45	FALSE	0	0
2026-12-18	228	0	CALL	0	557	41.25	FALSE	0	0
2026-12-18	230	0	CALL	0	331	38.61	FALSE	0	0
2026-12-18	232	3.6	CALL	20	397	36.96	FALSE	3.6	0
2026-12-18	234	0	CALL	0	1276	41.37	FALSE	0	0
2026-12-18	236	3.16	CALL	10	209	39.14	FALSE	3.16	0
2026-12-18	238	0	CALL	0	93	37.35	FALSE	0	0
2026-12-18	240	2.83	CALL	50	356	35.44	FALSE	2.83	0
2026-12-18	244	0	CALL	0	339	36.97	FALSE	0	0
2026-12-18	248	0	CALL	0	518	38.1	FALSE	0	0
2026-12-18	250	0	CALL	0	49	44.45	FALSE	0	0
2026-12-18	252	0	CALL	0	1328	44.45	FALSE	0	0
2026-12-18	256	0	CALL	0	396	45.6	FALSE	0	0
2026-12-18	260	0	CALL	0	471	46.32	FALSE	0	0
2026-12-18	264	0	CALL	0	356	38.22	FALSE	0	0
2026-12-18	268	0	CALL	0	209	39.35	FALSE	0	0
2026-12-18	270	0	CALL	0	0	48.36	FALSE	0	0
2026-12-18	272	0	CALL	0	275	48.88	FALSE	0	0
2026-12-18	276	0	CALL	0	200	49.44	FALSE	0	0
2026-12-18	280	0	CALL	0	376	46.7	FALSE	0	0
2026-12-18	284	0	CALL	0	500	51.17	FALSE	0	0
2026-12-18	288	0	CALL	0	100	51.4	FALSE	0	0
2026-12-18	292	0	CALL	0	175	52.57	FALSE	0	0
2026-12-18	296	0	CALL	0	303	52.22	FALSE	0	0
2026-12-18	300	0	CALL	0	279	54.12	FALSE	0	0
2026-12-18	304	0	CALL	0	277	54.74	FALSE	0	0
2026-12-18	308	0	CALL	0	1374	55.6	FALSE	0	0
2026-12-18	312	0	CALL	0	304	56.44	FALSE	0	0
2026-12-18	316	0	CALL	0	445	57	FALSE	0	0
2026-12-18	320	0	CALL	0	441	57.81	FALSE	0	0
2026-12-18	324	0	CALL	0	198	58.6	FALSE	0	0
2026-12-18	328	0	CALL	0	143	59.11	FALSE	0	0
2026-12-18	332	0	CALL	0	1450	59.88	FALSE	0	0
2026-12-18	336	0.3	CALL	41	84	46.34	FALSE	0.3	0
2026-12-18	340	0	CALL	0	341	61.79	FALSE	0	0
2026-12-18	344	0	CALL	0	2753	47.59	FALSE	0	0
2026-12-18	1700	2532	CALL	0	4	0	FALSE	0	0
2026-12-18	1720	2260	CALL	0	1	0	FALSE	0	0
2026-12-18	1740	2492	CALL	0	3	0	FALSE	0	0
2026-12-18	1760	2704	CALL	0	5	0	FALSE	0	0
2026-12-18	1780	2476	CALL	0	1	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1920	2288	CALL	0	1	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2020	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2100	2478.96	CALL	0	1	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2320	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2340	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2420	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2480	3039.1	CALL	0	0	0	FALSE	0	0
2026-12-18	2500	2009.7	CALL	0	1	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	2435.2	CALL	0	1	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2800	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2850	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2900	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2950	0	CALL	0	3	0	FALSE	0	0
2026-12-18	3000	1579.1	CALL	0	5	0	FALSE	0	0
2026-12-18	3050	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3100	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3200	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3250	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3300	0	CALL	0	42	0	FALSE	0	0
2026-12-18	3350	0	CALL	0	6	0	FALSE	0	0
2026-12-18	3400	0	CALL	0	18	0	FALSE	0	0
2026-12-18	3450	1011.8	CALL	0	59	0	FALSE	0	0
2026-12-18	3500	971.3	CALL	0	7	0	FALSE	0	0
2026-12-18	3550	906.7	CALL	0	1	0	FALSE	0	0
2026-12-18	3600	901.5	CALL	0	31	0	FALSE	0	0
2026-12-18	3650	926.1	CALL	0	46	0	FALSE	0	0
2026-12-18	3700	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3750	876.6	CALL	0	13	0	FALSE	0	0
2026-12-18	3800	848.48	CALL	0	9	0	FALSE	0	0
2026-12-18	3850	870.67	CALL	0	7	0	FALSE	0	0
2026-12-18	3900	722.5	CALL	0	4	0	FALSE	0	0
2026-12-18	3950	526	CALL	0	1	0	FALSE	0	0
2026-12-18	4000	718.2	CALL	0	11	0	FALSE	0	0
2026-12-18	4050	856.4	CALL	0	1	0	FALSE	0	0
2026-12-18	4100	727.7	CALL	0	109	0	FALSE	0	0
2026-12-18	4150	609.45	CALL	0	14	0	FALSE	0	0
2026-12-18	4200	619.04	CALL	0	8	0	FALSE	0	0
2026-12-18	4250	558.45	CALL	0	6	0	FALSE	0	0
2026-12-18	4300	509.9	CALL	0	22	0	FALSE	0	0
2026-12-18	4350	607.04	CALL	0	8	0	FALSE	0	0
2026-12-18	4400	464.1	CALL	0	3	0	FALSE	0	0
2026-12-18	4450	700	CALL	0	7	0	FALSE	0	0
2026-12-18	4500	476.5	CALL	0	5	0	FALSE	0	0
2026-12-18	4550	0	CALL	0	0	0	FALSE	0	0
2026-12-18	4600	517.9	CALL	0	10	0	FALSE	0	0
2026-12-18	4650	262.3	CALL	0	1	0	FALSE	0	0
2026-12-18	4700	605.87	CALL	0	26	0	FALSE	0	0
2026-12-18	4750	425.54	CALL	0	11	0	FALSE	0	0
2026-12-18	4800	442.1	CALL	0	14	0	FALSE	0	0
2026-12-18	4850	334.4	CALL	0	5	0	FALSE	0	0
2026-12-18	4900	271.7	CALL	0	8	0	FALSE	0	0
2026-12-18	4950	1371.15	CALL	0	4	0	FALSE	0	0
2026-12-18	5000	285.1	CALL	0	30	0	FALSE	0	0
2026-12-18	5050	240.77	CALL	0	7	0	FALSE	0	0
2026-12-18	5100	222.5	CALL	0	13	0	FALSE	0	0
2026-12-18	5150	216.6	CALL	0	5	0	FALSE	0	0
2026-12-18	5200	200	CALL	0	26	0	FALSE	0	0
2026-12-18	5250	214.3	CALL	0	10	0	FALSE	0	0
2026-12-18	5300	191.6	CALL	0	25	0	FALSE	0	0
2026-12-18	5350	191.9	CALL	0	62	0	FALSE	0	0
2026-12-18	5400	214.7	CALL	0	28	0	FALSE	0	0
2026-12-18	5450	286.13	CALL	0	10	0	FALSE	0	0
2026-12-18	5500	132	CALL	0	21	0	FALSE	0	0
2026-12-18	5550	184.47	CALL	0	15	0	FALSE	0	0
2026-12-18	5600	251.87	CALL	0	6	0	FALSE	0	0
2026-12-18	5650	194.9	CALL	0	52	0	FALSE	0	0
2026-12-18	5700	157	CALL	0	22	0	FALSE	0	0
2026-12-18	5750	111.02	CALL	0	8	0	FALSE	0	0
2026-12-18	5800	166.2	CALL	0	15	0	FALSE	0	0
2026-12-18	5850	110	CALL	0	50	0	FALSE	0	0
2026-12-18	5900	122	CALL	0	8	0	FALSE	0	0
2026-12-18	5950	119.7	CALL	0	7	0	FALSE	0	0
2026-12-18	6000	133.6	CALL	0	15	0	FALSE	0	0
2026-12-18	6100	55.77	CALL	0	13	0	FALSE	0	0
2026-12-18	6200	131.65	CALL	0	19	0	FALSE	0	0
2026-12-18	6300	91.69	CALL	0	54	0	FALSE	0	0
2026-12-18	6400	63.7	CALL	0	11	0	FALSE	0	0
2026-12-18	6500	71.8	CALL	0	16	0	FALSE	0	0
2026-12-18	6600	60.1	CALL	0	12	0	FALSE	0	0
2026-12-18	6700	59.7	CALL	0	8	0	FALSE	0	0
2026-12-18	6800	51.3	CALL	0	11	0	FALSE	0	0
2026-12-18	6900	46	CALL	0	8	0	FALSE	0	0
2026-12-18	7000	48.4	CALL	0	15	0	FALSE	0	0
2026-12-18	7100	42.4	CALL	0	20	0	FALSE	0	0
2026-12-18	7200	93.86	CALL	0	4	0	FALSE	0	0
2026-12-18	7300	83.8	CALL	0	7	0	FALSE	0	0
2026-12-18	7400	22.2	CALL	0	8	0	FALSE	0	0
2026-12-18	7500	35.99	CALL	0	11	0	FALSE	0	0
2026-12-18	7600	89	CALL	0	11	0	FALSE	0	0
2026-12-18	7700	73	CALL	0	55	0	FALSE	0	0
2026-12-18	7800	22.85	CALL	0	12	0	FALSE	0	0
2026-12-18	7900	15.21	CALL	0	18	0	FALSE	0	0
2026-12-18	8000	20.25	CALL	0	15	0	FALSE	0	0
2026-12-18	8100	20.57	CALL	0	8	0	FALSE	0	0
2026-12-18	8200	20.7	CALL	0	4	0	FALSE	0	0
2026-12-18	8300	30.3	CALL	0	58	0	FALSE	0	0
2026-12-18	8400	60	CALL	0	1	0	FALSE	0	0
2026-12-18	8500	43.3	CALL	0	4	0	FALSE	0	0
2026-12-18	8600	32.6	CALL	0	112	0	FALSE	0	0
2026-12-18	68	0	PUT	0	201	62.85	FALSE	0	0
2026-12-18	68.8	0	PUT	0	50	73.03	FALSE	0	0
2026-12-18	69.6	0	PUT	0	25	85.79	FALSE	0	0
2026-12-18	70.4	0	PUT	0	25	84.81	FALSE	0	0
2026-12-18	71.2	0	PUT	0	0	83.84	FALSE	0	0
2026-12-18	72	0	PUT	0	25	83.33	FALSE	0	0
2026-12-18	72.8	0	PUT	0	25	82.38	FALSE	0	0
2026-12-18	73.6	0	PUT	0	0	81.44	FALSE	0	0
2026-12-18	74.4	0	PUT	0	250	80.5	FALSE	0	0
2026-12-18	75.2	0	PUT	0	0	79.58	FALSE	0	0
2026-12-18	76	0	PUT	0	0	78.67	FALSE	0	0
2026-12-18	76.8	0	PUT	0	0	77.77	FALSE	0	0
2026-12-18	77.6	0	PUT	0	25	77.3	FALSE	0	0
2026-12-18	78.4	0	PUT	0	0	76.41	FALSE	0	0
2026-12-18	79.2	0	PUT	0	1	75.53	FALSE	0	0
2026-12-18	80	0	PUT	0	151	58.87	FALSE	0	0
2026-12-18	80.8	0	PUT	0	0	73.8	FALSE	0	0
2026-12-18	81.6	0	PUT	0	25	73.35	FALSE	0	0
2026-12-18	82.4	0	PUT	0	0	72.5	FALSE	0	0
2026-12-18	83.2	0	PUT	0	0	71.67	FALSE	0	0
2026-12-18	84	0	PUT	0	2500	52.04	FALSE	0	0
2026-12-18	84.8	0	PUT	0	0	70.39	FALSE	0	0
2026-12-18	85.6	0	PUT	0	0	69.57	FALSE	0	0
2026-12-18	86.4	0	PUT	0	0	68.76	FALSE	0	0
2026-12-18	87.2	0	PUT	0	0	68.33	FALSE	0	0
2026-12-18	88	0	PUT	0	276	67.53	FALSE	0	0
2026-12-18	88.8	0	PUT	0	0	66.73	FALSE	0	0
2026-12-18	89.6	0	PUT	0	125	66.3	FALSE	0	0
2026-12-18	90.4	0	PUT	0	0	65.52	FALSE	0	0
2026-12-18	91.2	0	PUT	0	50	64.74	FALSE	0	0
2026-12-18	92	0	PUT	0	50	64.32	FALSE	0	0
2026-12-18	92.8	0	PUT	0	0	63.55	FALSE	0	0
2026-12-18	93.6	0	PUT	0	0	63.12	FALSE	0	0
2026-12-18	94.4	0	PUT	0	1	62.36	FALSE	0	0
2026-12-18	95.2	0	PUT	0	25	61.94	FALSE	0	0
2026-12-18	96	0	PUT	0	1	61.19	FALSE	0	0
2026-12-18	96.8	0	PUT	0	2	60.45	FALSE	0	0
2026-12-18	97.6	0	PUT	0	54	60.02	FALSE	0	0
2026-12-18	98.4	0	PUT	0	0	59.6	FALSE	0	0
2026-12-18	99.2	2	PUT	0	97	45.44	FALSE	0	0
2026-12-18	100	0	PUT	0	777	58.44	FALSE	0	0
2026-12-18	102	0	PUT	0	51	46.7	FALSE	0	0
2026-12-18	104	0	PUT	0	44	55.72	FALSE	0	0
2026-12-18	105	0	PUT	0	0	55.11	FALSE	0	0
2026-12-18	106	0	PUT	0	62	54.64	FALSE	0	0
2026-12-18	108	0	PUT	0	113	43.12	FALSE	0	0
2026-12-18	110	0	PUT	0	75	52.06	FALSE	0	0
2026-12-18	112	0	PUT	0	424	42.78	FALSE	0	0
2026-12-18	114	0	PUT	0	400	44.39	FALSE	0	0
2026-12-18	115	0	PUT	0	36	44.9	FALSE	0	0
2026-12-18	116	4.1	PUT	0	205	45.83	FALSE	0	0
2026-12-18	118	0	PUT	0	108	46.04	FALSE	0	0
2026-12-18	120	0	PUT	0	753	43.75	FALSE	0	0
2026-12-18	122	0	PUT	0	61	44.05	FALSE	0	0
2026-12-18	124	0	PUT	0	326	42.82	FALSE	0	0
2026-12-18	125	0	PUT	0	3	42.59	FALSE	0	0
2026-12-18	126	0	PUT	0	89	42.16	FALSE	0	0
2026-12-18	128	0	PUT	0	436	46.72	FALSE	0	0
2026-12-18	130	5.4	PUT	2	105	37.82	FALSE	-1.3	-0.19
2026-12-18	132	5.9	PUT	35	1257	42.08	FALSE	5.9	0
2026-12-18	134	0	PUT	0	29	41.81	FALSE	0	0
2026-12-18	135	0	PUT	0	113	41.56	FALSE	0	0
2026-12-18	136	0	PUT	0	425	41.15	FALSE	0	0
2026-12-18	138	9.1	PUT	0	73	41.9	FALSE	0	0
2026-12-18	140	10	PUT	0	727	41.38	FALSE	0	0
2026-12-18	142	0	PUT	0	482	42.02	FALSE	0	0
2026-12-18	144	9.3	PUT	1	319	41.22	FALSE	9.3	0
2026-12-18	145	9.6	PUT	49	229	41.45	FALSE	9.6	0
2026-12-18	146	0	PUT	0	161	40.76	FALSE	0	0
2026-12-18	148	0	PUT	0	588	41.97	FALSE	0	0
2026-12-18	150	11.2	PUT	11	359	41.7	FALSE	11.2	0
2026-12-18	152	0	PUT	0	1279	42.08	FALSE	0	0
2026-12-18	154	0	PUT	0	294	42.01	FALSE	0	0
2026-12-18	155	0	PUT	0	60	42.24	FALSE	0	0
2026-12-18	156	13.8	PUT	47	195	36.26	FALSE	13.8	0
2026-12-18	158	14.4	PUT	13	457	39.18	FALSE	14.4	0
2026-12-18	160	15.4	PUT	20	3793	37.6	FALSE	15.4	0
2026-12-18	162	16.7	PUT	38	216	38.82	FALSE	16.7	0
2026-12-18	164	17.3	PUT	7	1472	35.93	FALSE	17.3	0
2026-12-18	165	18.1	PUT	43	93	35.99	TRUE	18.1	0
2026-12-18	166	18.5	PUT	43	116	36.13	TRUE	-3.2	-0.15
2026-12-18	168	0	PUT	0	794	41.71	TRUE	0	0
2026-12-18	170	22.23	PUT	5	332	41.63	TRUE	0.53	0.02
2026-12-18	172	22.88	PUT	20	610	41.58	TRUE	22.88	0
2026-12-18	174	0	PUT	0	264	43.07	TRUE	0	0
2026-12-18	175	0	PUT	0	100	39.94	TRUE	0	0
2026-12-18	176	0	PUT	0	592	39.9	TRUE	0	0
2026-12-18	178	0	PUT	0	584	42.87	TRUE	0	0
2026-12-18	180	0	PUT	0	464	40.96	TRUE	0	0
2026-12-18	182	0	PUT	0	534	42	TRUE	0	0
2026-12-18	184	0	PUT	0	342	39.82	TRUE	0	0
2026-12-18	185	31.63	PUT	0	74	40.07	TRUE	0	0
2026-12-18	186	0	PUT	0	1039	39.2	TRUE	0	0
2026-12-18	188	0	PUT	0	978	39.4	TRUE	0	0
2026-12-18	190	0	PUT	0	403	39.21	TRUE	0	0
2026-12-18	192	0	PUT	0	849	38.95	TRUE	0	0
2026-12-18	194	0	PUT	0	198	38.85	TRUE	0	0
2026-12-18	195	0	PUT	0	15	35.19	TRUE	0	0
2026-12-18	196	0	PUT	0	373	38.93	TRUE	0	0
2026-12-18	198	0	PUT	0	244	38.83	TRUE	0	0
2026-12-18	200	0	PUT	0	324	38.55	TRUE	0	0
2026-12-18	202	0	PUT	0	250	38.2	TRUE	0	0
2026-12-18	204	0	PUT	0	179	38.03	TRUE	0	0
2026-12-18	206	0	PUT	0	123	38.19	TRUE	0	0
2026-12-18	208	49.8	PUT	0	843	42.39	TRUE	0	0
2026-12-18	210	0	PUT	0	329	40.94	TRUE	0	0
2026-12-18	212	0	PUT	0	376	41.46	TRUE	0	0
2026-12-18	214	0	PUT	0	400	40.5	TRUE	0	0
2026-12-18	216	0	PUT	0	650	40.5	TRUE	0	0
2026-12-18	218	0	PUT	0	226	37.13	TRUE	0	0
2026-12-18	220	0	PUT	0	537	37.02	TRUE	0	0
2026-12-18	222	0	PUT	0	50	37.44	TRUE	0	0
2026-12-18	224	0	PUT	0	151	37.43	TRUE	0	0
2026-12-18	226	0	PUT	0	25	38.59	TRUE	0	0
2026-12-18	228	0	PUT	0	76	38.95	TRUE	0	0
2026-12-18	230	0	PUT	0	150	42.04	TRUE	0	0
2026-12-18	232	0	PUT	0	0	42.22	TRUE	0	0
2026-12-18	234	0	PUT	0	25	40.93	TRUE	0	0
2026-12-18	236	0	PUT	0	1	44.83	TRUE	0	0
2026-12-18	238	0	PUT	0	0	39.46	TRUE	0	0
2026-12-18	240	0	PUT	0	59	41.41	TRUE	0	0
2026-12-18	244	0	PUT	0	25	50.06	TRUE	0	0
2026-12-18	248	0	PUT	0	0	39.86	TRUE	0	0
2026-12-18	250	0	PUT	0	10	37.47	TRUE	0	0
2026-12-18	252	0	PUT	0	0	39.37	TRUE	0	0
2026-12-18	256	0	PUT	0	0	39.2	TRUE	0	0
2026-12-18	260	0	PUT	0	0	40.33	TRUE	0	0
2026-12-18	264	0	PUT	0	0	41.44	TRUE	0	0
2026-12-18	268	0	PUT	0	0	42.53	TRUE	0	0
2026-12-18	270	0	PUT	0	0	43.07	TRUE	0	0
2026-12-18	272	0	PUT	0	0	43.6	TRUE	0	0
2026-12-18	276	0	PUT	0	0	44.65	TRUE	0	0
2026-12-18	280	0	PUT	0	0	45.68	TRUE	0	0
2026-12-18	284	0	PUT	0	0	46.7	TRUE	0	0
2026-12-18	288	0	PUT	0	0	47.7	TRUE	0	0
2026-12-18	292	0	PUT	0	0	48.69	TRUE	0	0
2026-12-18	296	0	PUT	0	0	49.66	TRUE	0	0
2026-12-18	300	0	PUT	0	0	50.62	TRUE	0	0
2026-12-18	304	0	PUT	0	0	51.56	TRUE	0	0
2026-12-18	308	0	PUT	0	0	52.49	TRUE	0	0
2026-12-18	312	0	PUT	0	0	53.41	TRUE	0	0
2026-12-18	316	0	PUT	0	0	54.32	TRUE	0	0
2026-12-18	320	0	PUT	0	0	55.21	TRUE	0	0
2026-12-18	324	0	PUT	0	0	55.22	TRUE	0	0
2026-12-18	328	0	PUT	0	0	56.96	TRUE	0	0
2026-12-18	332	0	PUT	0	0	57.82	TRUE	0	0
2026-12-18	336	0	PUT	0	0	0	TRUE	0	0
2026-12-18	340	0	PUT	0	0	62.86	TRUE	0	0
2026-12-18	344	0	PUT	0	0	60.33	TRUE	0	0
2026-12-18	1700	12.4	PUT	0	8	0	TRUE	0	0
2026-12-18	1720	6	PUT	0	2	0	TRUE	0	0
2026-12-18	1740	6.1	PUT	0	1	0	TRUE	0	0
2026-12-18	1760	13.9	PUT	0	1	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1820	7.3	PUT	0	1	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1860	20.3	PUT	0	10	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	22.85	PUT	0	1	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	35	PUT	0	6	0	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2040	25.47	PUT	0	1	0	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	22.75	PUT	0	100	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	24.5	PUT	0	11	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	18	PUT	0	5	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2280	46	PUT	0	2	0	TRUE	0	0
2026-12-18	2300	20	PUT	0	2	0	TRUE	0	0
2026-12-18	2320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2360	39.4	PUT	0	0	0	TRUE	0	0
2026-12-18	2380	25.2	PUT	0	1	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2460	67.4	PUT	0	0	0	TRUE	0	0
2026-12-18	2480	42.1	PUT	0	2	0	TRUE	0	0
2026-12-18	2500	61.05	PUT	0	31	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	78	PUT	0	2	0	TRUE	0	0
2026-12-18	2650	21.3	PUT	0	2	0	TRUE	0	0
2026-12-18	2700	108	PUT	0	4	0	TRUE	0	0
2026-12-18	2750	68.21	PUT	0	3	0	TRUE	0	0
2026-12-18	2800	95.2	PUT	0	17	0	TRUE	0	0
2026-12-18	2850	115.1	PUT	0	16	0	TRUE	0	0
2026-12-18	2900	117.1	PUT	0	8	0	TRUE	0	0
2026-12-18	2950	120.8	PUT	0	2	0	TRUE	0	0
2026-12-18	3000	143.6	PUT	0	27	0	TRUE	0	0
2026-12-18	3050	60	PUT	0	2	0	TRUE	0	0
2026-12-18	3100	134.9	PUT	0	13	0	TRUE	0	0
2026-12-18	3150	233.88	PUT	0	3	0	TRUE	0	0
2026-12-18	3200	150.4	PUT	0	17	0	TRUE	0	0
2026-12-18	3250	122.42	PUT	0	2	0	TRUE	0	0
2026-12-18	3300	185.1	PUT	0	6	0	TRUE	0	0
2026-12-18	3350	216.4	PUT	0	1	0	TRUE	0	0
2026-12-18	3400	228.7	PUT	0	13	0	TRUE	0	0
2026-12-18	3450	190.4	PUT	0	4	0	TRUE	0	0
2026-12-18	3500	265.36	PUT	0	31	0	TRUE	0	0
2026-12-18	3550	291.2	PUT	0	17	0	TRUE	0	0
2026-12-18	3600	261	PUT	0	7	0	TRUE	0	0
2026-12-18	3650	276.7	PUT	0	5	0	TRUE	0	0
2026-12-18	3700	352.67	PUT	0	14	0	TRUE	0	0
2026-12-18	3750	190.4	PUT	0	8	0	TRUE	0	0
2026-12-18	3800	336.2	PUT	0	35	0	TRUE	0	0
2026-12-18	3850	255	PUT	0	10	0	TRUE	0	0
2026-12-18	3900	371.6	PUT	0	6	0	TRUE	0	0
2026-12-18	3950	277	PUT	0	9	0	TRUE	0	0
2026-12-18	4000	421.26	PUT	0	157	0	TRUE	0	0
2026-12-18	4050	332.8	PUT	0	7	0	TRUE	0	0
2026-12-18	4100	440.1	PUT	0	47	0	TRUE	0	0
2026-12-18	4150	368.7	PUT	0	3	0	TRUE	0	0
2026-12-18	4200	426.9	PUT	0	21	0	TRUE	0	0
2026-12-18	4250	572	PUT	0	10	0	TRUE	0	0
2026-12-18	4300	553.05	PUT	0	30	0	TRUE	0	0
2026-12-18	4350	624.1	PUT	0	5	0	TRUE	0	0
2026-12-18	4400	642.67	PUT	0	26	0	TRUE	0	0
2026-12-18	4450	692.62	PUT	0	34	0	TRUE	0	0
2026-12-18	4500	628.2	PUT	0	14	0	TRUE	0	0
2026-12-18	4550	658.5	PUT	0	21	0	TRUE	0	0
2026-12-18	4600	551.3	PUT	0	13	0	TRUE	0	0
2026-12-18	4650	806.2	PUT	0	50	0	TRUE	0	0
2026-12-18	4700	744.9	PUT	0	41	0	TRUE	0	0
2026-12-18	4750	819.23	PUT	0	32	0	TRUE	0	0
2026-12-18	4800	1086.1	PUT	0	42	0	TRUE	0	0
2026-12-18	4850	828.3	PUT	0	8	0	TRUE	0	0
2026-12-18	4900	925.78	PUT	0	15	0	TRUE	0	0
2026-12-18	4950	843	PUT	0	9	0	TRUE	0	0
2026-12-18	5000	1111.4	PUT	0	12	0	TRUE	0	0
2026-12-18	5050	1209.13	PUT	0	10	0	TRUE	0	0
2026-12-18	5100	0	PUT	0	7	0	TRUE	0	0
2026-12-18	5150	445.68	PUT	0	5	0	TRUE	0	0
2026-12-18	5200	1303.87	PUT	0	33	0	TRUE	0	0
2026-12-18	5250	1246.69	PUT	0	13	0	TRUE	0	0
2026-12-18	5300	1430.87	PUT	0	15	0	TRUE	0	0
2026-12-18	5350	497.6	PUT	0	16	0	TRUE	0	0
2026-12-18	5400	650.75	PUT	0	26	0	TRUE	0	0
2026-12-18	5450	541.9	PUT	0	9	0	TRUE	0	0
2026-12-18	5500	1472.3	PUT	0	21	0	TRUE	0	0
2026-12-18	5550	871.5	PUT	0	2	0	TRUE	0	0
2026-12-18	5600	1202.3	PUT	0	6	0	TRUE	0	0
2026-12-18	5650	730	PUT	0	1	0	TRUE	0	0
2026-12-18	5700	664	PUT	0	3	0	TRUE	0	0
2026-12-18	5750	1729.48	PUT	0	6	0	TRUE	0	0
2026-12-18	5800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5850	672.2	PUT	0	1	0	TRUE	0	0
2026-12-18	5900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5950	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6000	1100.56	PUT	0	3	0	TRUE	0	0
2026-12-18	6100	896.1	PUT	0	1	0	TRUE	0	0
2026-12-18	6200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6600	1298	PUT	0	0	0	TRUE	0	0
2026-12-18	6700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6800	1388	PUT	0	0	0	TRUE	0	0
2026-12-18	6900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7700	2020	PUT	0	0	0	TRUE	0	0
2026-12-18	7800	2040	PUT	0	0	0	TRUE	0	0
2026-12-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	76.8	0	CALL	0	20	61.21	TRUE	0	0
2027-01-15	77.6	0	CALL	0	0	60.29	TRUE	0	0
2027-01-15	78.4	0	CALL	0	0	58.16	TRUE	0	0
2027-01-15	79.2	0	CALL	0	0	57.87	TRUE	0	0
2027-01-15	80	0	CALL	0	1	50.43	TRUE	0	0
2027-01-15	80.8	0	CALL	0	0	0	TRUE	0	0
2027-01-15	81.6	0	CALL	0	0	35.11	TRUE	0	0
2027-01-15	82.4	0	CALL	0	0	50.23	TRUE	0	0
2027-01-15	83.2	0	CALL	0	0	40.47	TRUE	0	0
2027-01-15	84	0	CALL	0	25	39.31	TRUE	0	0
2027-01-15	84.8	0	CALL	0	0	41.47	TRUE	0	0
2027-01-15	85.6	0	CALL	0	0	0	TRUE	0	0
2027-01-15	86.4	0	CALL	0	25	50.71	TRUE	0	0
2027-01-15	87.2	0	CALL	0	0	43.23	TRUE	0	0
2027-01-15	88	0	CALL	0	25	42.35	TRUE	0	0
2027-01-15	88.8	0	CALL	0	0	42.43	TRUE	0	0
2027-01-15	89.6	0	CALL	0	0	44.08	TRUE	0	0
2027-01-15	90.4	0	CALL	0	0	45.39	TRUE	0	0
2027-01-15	91.2	0	CALL	0	0	43.91	TRUE	0	0
2027-01-15	92	0	CALL	0	0	46.24	TRUE	0	0
2027-01-15	92.8	0	CALL	0	0	37.03	TRUE	0	0
2027-01-15	93.6	0	CALL	0	0	47.79	TRUE	0	0
2027-01-15	94.4	0	CALL	0	0	42.74	TRUE	0	0
2027-01-15	95.2	0	CALL	0	0	39.22	TRUE	0	0
2027-01-15	96	0	CALL	0	100	46.45	TRUE	0	0
2027-01-15	96.8	0	CALL	0	0	46.58	TRUE	0	0
2027-01-15	97.6	0	CALL	0	0	47.09	TRUE	0	0
2027-01-15	98.4	0	CALL	0	0	40.18	TRUE	0	0
2027-01-15	99.2	0	CALL	0	0	46.02	TRUE	0	0
2027-01-15	100	0	CALL	0	102	48.23	TRUE	0	0
2027-01-15	104	0	CALL	0	0	42.13	TRUE	0	0
2027-01-15	105	0	CALL	0	1	41.63	TRUE	0	0
2027-01-15	108	0	CALL	0	0	44.24	TRUE	0	0
2027-01-15	110	0	CALL	0	2	46	TRUE	0	0
2027-01-15	112	0	CALL	0	20	44.5	TRUE	0	0
2027-01-15	115	0	CALL	0	0	44.48	TRUE	0	0
2027-01-15	116	0	CALL	0	0	44.28	TRUE	0	0
2027-01-15	120	0	CALL	0	177	46.54	TRUE	0	0
2027-01-15	124	0	CALL	0	25	46.12	TRUE	0	0
2027-01-15	125	46.8	CALL	16	0	45.89	TRUE	46.8	0
2027-01-15	128	0	CALL	0	102	43.05	TRUE	0	0
2027-01-15	130	0	CALL	0	10	42.86	TRUE	0	0
2027-01-15	132	38.75	CALL	0	1251	42.59	TRUE	0	0
2027-01-15	135	0	CALL	0	1	42.76	TRUE	0	0
2027-01-15	136	0	CALL	0	25	44.98	TRUE	0	0
2027-01-15	140	0	CALL	0	64	42.31	TRUE	0	0
2027-01-15	144	0	CALL	0	0	44.69	TRUE	0	0
2027-01-15	145	0	CALL	0	0	42.04	TRUE	0	0
2027-01-15	148	0	CALL	0	152	42.53	TRUE	0	0
2027-01-15	150	0	CALL	0	56	42.26	TRUE	0	0
2027-01-15	151.2	0	CALL	0	200	42.41	TRUE	0	0
2027-01-15	151.6	0	CALL	0	26	42.56	TRUE	0	0
2027-01-15	152	0	CALL	0	774	42.27	TRUE	0	0
2027-01-15	152.4	0	CALL	0	75	42.19	TRUE	0	0
2027-01-15	152.8	0	CALL	0	550	42.12	TRUE	0	0
2027-01-15	153.2	0	CALL	0	0	42.7	TRUE	0	0
2027-01-15	153.6	0	CALL	0	172	43.81	TRUE	0	0
2027-01-15	154	0	CALL	0	184	41.77	TRUE	0	0
2027-01-15	154.4	0	CALL	0	26	41.79	TRUE	0	0
2027-01-15	154.8	0	CALL	0	2	42.79	TRUE	0	0
2027-01-15	155.2	0	CALL	0	4	41.73	TRUE	0	0
2027-01-15	155.6	0	CALL	0	26	41.63	TRUE	0	0
2027-01-15	156	0	CALL	0	706	41.75	TRUE	0	0
2027-01-15	156.4	0	CALL	0	26	41.77	TRUE	0	0
2027-01-15	156.8	0	CALL	0	25	41.77	TRUE	0	0
2027-01-15	157.2	0	CALL	0	64	41.57	TRUE	0	0
2027-01-15	157.6	0	CALL	0	12	41.78	TRUE	0	0
2027-01-15	158	0	CALL	0	114	41.57	TRUE	0	0
2027-01-15	158.4	0	CALL	0	152	41.57	TRUE	0	0
2027-01-15	158.8	0	CALL	0	110	41.46	TRUE	0	0
2027-01-15	159.2	0	CALL	0	15	41.66	TRUE	0	0
2027-01-15	160	24.57	CALL	44	415	42.68	TRUE	24.57	0
2027-01-15	162	22.42	CALL	0	60	41.54	TRUE	0	0
2027-01-15	164	23	CALL	2	82	41.99	TRUE	23	0
2027-01-15	165	0	CALL	0	21	41.38	FALSE	0	0
2027-01-15	166	20.17	CALL	0	145	40.46	FALSE	0	0
2027-01-15	168	0	CALL	0	315	40.99	FALSE	0	0
2027-01-15	170	19.5	CALL	1	863	41.56	FALSE	19.5	0
2027-01-15	172	0	CALL	0	647	41.28	FALSE	0	0
2027-01-15	174	0	CALL	0	505	41.04	FALSE	0	0
2027-01-15	175	15.6	CALL	0	257	40.8	FALSE	0	0
2027-01-15	176	0	CALL	0	453	40.15	FALSE	0	0
2027-01-15	178	16.1	CALL	5	175	39.9	FALSE	16.1	0
2027-01-15	180	0	CALL	0	262	39.9	FALSE	0	0
2027-01-15	182	0	CALL	0	185	40.14	FALSE	0	0
2027-01-15	184	0	CALL	0	396	41.34	FALSE	0	0
2027-01-15	185	0	CALL	0	93	41.27	FALSE	0	0
2027-01-15	186	0	CALL	0	1633	41.29	FALSE	0	0
2027-01-15	188	10.7	CALL	0	2715	41.39	FALSE	0	0
2027-01-15	190	10.7	CALL	0	1590	41.35	FALSE	0	0
2027-01-15	192	11.2	CALL	0	767	41.37	FALSE	0	0
2027-01-15	194	0	CALL	0	230	41.34	FALSE	0	0
2027-01-15	195	0	CALL	0	19	39.68	FALSE	0	0
2027-01-15	196	9.91	CALL	0	301	41.58	FALSE	0	0
2027-01-15	198	0	CALL	0	1202	39.54	FALSE	0	0
2027-01-15	200	8.9	CALL	0	1538	39.13	FALSE	0	0
2027-01-15	202	0	CALL	0	236	40.88	FALSE	0	0
2027-01-15	204	0	CALL	0	2485	39.17	FALSE	0	0
2027-01-15	206	0	CALL	0	307	39.06	FALSE	0	0
2027-01-15	208	7.8	CALL	25	1404	39.26	FALSE	7.8	0
2027-01-15	210	7.3	CALL	18	943	39.31	FALSE	7.3	0
2027-01-15	212	7.1	CALL	1	1744	39.08	FALSE	7.1	0
2027-01-15	214	6.4	CALL	56	381	40.02	FALSE	0.2	0.03
2027-01-15	216	6.2	CALL	70	372	44.19	FALSE	6.2	0
2027-01-15	218	5.6	CALL	44	402	39.11	FALSE	5.6	0
2027-01-15	220	5.35	CALL	0	970	39.22	FALSE	0	0
2027-01-15	222	0	CALL	0	265	35.29	FALSE	0	0
2027-01-15	224	5.3	CALL	83	1274	39.83	FALSE	0.43	0.09
2027-01-15	226	0	CALL	0	382	36.14	FALSE	0	0
2027-01-15	228	5	CALL	39	1098	38.92	FALSE	5	0
2027-01-15	230	4.1	CALL	0	1020	39	FALSE	0	0
2027-01-15	232	4.5	CALL	11	545	38.75	FALSE	4.5	0
2027-01-15	234	4.2	CALL	1	603	39.24	FALSE	4.2	0
2027-01-15	236	0	CALL	0	519	39.08	FALSE	0	0
2027-01-15	238	0	CALL	0	497	39.04	FALSE	0	0
2027-01-15	240	0	CALL	0	1089	38.88	FALSE	0	0
2027-01-15	244	0	CALL	0	649	40.67	FALSE	0	0
2027-01-15	248	0	CALL	0	871	41.13	FALSE	0	0
2027-01-15	250	0	CALL	0	130	40.87	FALSE	0	0
2027-01-15	252	2.75	CALL	2	848	39.89	FALSE	2.75	0
2027-01-15	256	0	CALL	0	815	45.28	FALSE	0	0
2027-01-15	260	0	CALL	0	1808	41.36	FALSE	0	0
2027-01-15	264	0	CALL	0	165	44.87	FALSE	0	0
2027-01-15	268	0	CALL	0	315	40.72	FALSE	0	0
2027-01-15	270	0	CALL	0	3	45.79	FALSE	0	0
2027-01-15	272	0	CALL	0	568	41.77	FALSE	0	0
2027-01-15	276	0	CALL	0	257	47.93	FALSE	0	0
2027-01-15	280	0	CALL	0	598	48.78	FALSE	0	0
2027-01-15	284	0	CALL	0	5159	40.62	FALSE	0	0
2027-01-15	288	0	CALL	0	373	49.15	FALSE	0	0
2027-01-15	292	0	CALL	0	251	42.87	FALSE	0	0
2027-01-15	296	0	CALL	0	717	50.45	FALSE	0	0
2027-01-15	300	0	CALL	0	824	51.4	FALSE	0	0
2027-01-15	304	0	CALL	0	175	51.65	FALSE	0	0
2027-01-15	308	0	CALL	0	101	52.22	FALSE	0	0
2027-01-15	312	0	CALL	0	125	53.01	FALSE	0	0
2027-01-15	316	0	CALL	0	7024	41.97	FALSE	0	0
2027-01-15	320	0	CALL	0	127	54.3	FALSE	0	0
2027-01-15	324	0	CALL	0	152	54.8	FALSE	0	0
2027-01-15	328	0	CALL	0	99	44.66	FALSE	0	0
2027-01-15	332	0	CALL	0	295	56	FALSE	0	0
2027-01-15	336	0	CALL	0	602	44.04	FALSE	0	0
2027-01-15	340	0	CALL	0	306	45.76	FALSE	0	0
2027-01-15	344	0	CALL	0	2212	43.62	FALSE	0	0
2027-01-15	1920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2000	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2100	0	CALL	0	1	0	FALSE	0	0
2027-01-15	2120	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	2180	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2200	3616.85	CALL	0	1	0	FALSE	0	0
2027-01-15	2220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2300	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2320	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2340	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2360	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2380	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2400	0	CALL	0	4	0	FALSE	0	0
2027-01-15	2420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2500	1850	CALL	0	4	0	FALSE	0	0
2027-01-15	2600	1917.87	CALL	0	0	0	FALSE	0	0
2027-01-15	2700	1980	CALL	0	0	0	FALSE	0	0
2027-01-15	2800	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2900	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3000	1320	CALL	0	7	0	FALSE	0	0
2027-01-15	3100	0	CALL	0	1	0	FALSE	0	0
2027-01-15	3200	1012	CALL	0	4	0	FALSE	0	0
2027-01-15	3300	1210.18	CALL	0	50	0	FALSE	0	0
2027-01-15	3400	0	CALL	0	1	0	FALSE	0	0
2027-01-15	3500	1210	CALL	0	2	0	FALSE	0	0
2027-01-15	3600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3700	720	CALL	0	6	0	FALSE	0	0
2027-01-15	3780	900	CALL	0	8	0	FALSE	0	0
2027-01-15	3790	654.4	CALL	0	1	0	FALSE	0	0
2027-01-15	3800	653.6	CALL	0	31	0	FALSE	0	0
2027-01-15	3810	740.6	CALL	0	3	0	FALSE	0	0
2027-01-15	3820	1124	CALL	0	22	0	FALSE	0	0
2027-01-15	3830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3840	0	CALL	0	7	0	FALSE	0	0
2027-01-15	3850	782.5	CALL	0	7	0	FALSE	0	0
2027-01-15	3860	795.9	CALL	0	1	0	FALSE	0	0
2027-01-15	3870	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3890	697.5	CALL	0	1	0	FALSE	0	0
2027-01-15	3900	804	CALL	0	29	0	FALSE	0	0
2027-01-15	3910	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3920	0	CALL	0	1	0	FALSE	0	0
2027-01-15	3930	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3950	700	CALL	0	5	0	FALSE	0	0
2027-01-15	3960	1732.92	CALL	0	6	0	FALSE	0	0
2027-01-15	3970	510.9	CALL	0	6	0	FALSE	0	0
2027-01-15	3980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	4000	745	CALL	0	14	0	FALSE	0	0
2027-01-15	4050	641.95	CALL	0	1	0	FALSE	0	0
2027-01-15	4100	652	CALL	0	3	0	FALSE	0	0
2027-01-15	4150	687.11	CALL	0	3	0	FALSE	0	0
2027-01-15	4200	648	CALL	0	12	0	FALSE	0	0
2027-01-15	4250	0	CALL	0	0	0	FALSE	0	0
2027-01-15	4300	615.9	CALL	0	17	0	FALSE	0	0
2027-01-15	4350	619.9	CALL	0	30	0	FALSE	0	0
2027-01-15	4400	542	CALL	0	16	0	FALSE	0	0
2027-01-15	4450	548	CALL	0	2	0	FALSE	0	0
2027-01-15	4500	463.93	CALL	0	8	0	FALSE	0	0
2027-01-15	4550	545.65	CALL	0	7	0	FALSE	0	0
2027-01-15	4600	545.4	CALL	0	17	0	FALSE	0	0
2027-01-15	4650	466.9	CALL	0	65	0	FALSE	0	0
2027-01-15	4700	446.81	CALL	0	93	0	FALSE	0	0
2027-01-15	4750	333	CALL	0	59	0	FALSE	0	0
2027-01-15	4800	393.6	CALL	0	31	0	FALSE	0	0
2027-01-15	4850	400.9	CALL	0	7	0	FALSE	0	0
2027-01-15	4900	386	CALL	0	9	0	FALSE	0	0
2027-01-15	4950	416.2	CALL	0	45	0	FALSE	0	0
2027-01-15	5000	285.77	CALL	0	57	0	FALSE	0	0
2027-01-15	5050	245.7	CALL	0	7	0	FALSE	0	0
2027-01-15	5100	253.27	CALL	0	83	0	FALSE	0	0
2027-01-15	5150	243.45	CALL	0	8	0	FALSE	0	0
2027-01-15	5200	232.06	CALL	0	52	0	FALSE	0	0
2027-01-15	5250	201.45	CALL	0	32	0	FALSE	0	0
2027-01-15	5300	205.17	CALL	0	68	0	FALSE	0	0
2027-01-15	5350	216	CALL	0	12	0	FALSE	0	0
2027-01-15	5400	208.26	CALL	0	14	0	FALSE	0	0
2027-01-15	5450	264.6	CALL	0	13	0	FALSE	0	0
2027-01-15	5500	174.9	CALL	0	32	0	FALSE	0	0
2027-01-15	5550	148.44	CALL	0	6	0	FALSE	0	0
2027-01-15	5600	139.78	CALL	0	46	0	FALSE	0	0
2027-01-15	5650	155.6	CALL	0	6	0	FALSE	0	0
2027-01-15	5700	152.69	CALL	0	45	0	FALSE	0	0
2027-01-15	5750	185.9	CALL	0	30	0	FALSE	0	0
2027-01-15	5800	135.6	CALL	0	21	0	FALSE	0	0
2027-01-15	5850	145	CALL	0	22	0	FALSE	0	0
2027-01-15	5900	149.8	CALL	0	19	0	FALSE	0	0
2027-01-15	5950	86.85	CALL	0	18	0	FALSE	0	0
2027-01-15	6000	97.2	CALL	0	43	0	FALSE	0	0
2027-01-15	6100	158.65	CALL	0	20	0	FALSE	0	0
2027-01-15	6200	86.5	CALL	0	24	0	FALSE	0	0
2027-01-15	6300	87.7	CALL	0	32	0	FALSE	0	0
2027-01-15	6400	71	CALL	0	27	0	FALSE	0	0
2027-01-15	6500	95.2	CALL	0	70	0	FALSE	0	0
2027-01-15	6600	54.2	CALL	0	8	0	FALSE	0	0
2027-01-15	6700	73	CALL	0	12	0	FALSE	0	0
2027-01-15	6800	82.5	CALL	0	24	0	FALSE	0	0
2027-01-15	6900	56.3	CALL	0	10	0	FALSE	0	0
2027-01-15	7000	55	CALL	0	27	0	FALSE	0	0
2027-01-15	7100	54.4	CALL	0	206	0	FALSE	0	0
2027-01-15	7200	39.5	CALL	0	15	0	FALSE	0	0
2027-01-15	7300	67.9	CALL	0	10	0	FALSE	0	0
2027-01-15	7400	60	CALL	0	32	0	FALSE	0	0
2027-01-15	7500	31.53	CALL	0	34	0	FALSE	0	0
2027-01-15	7600	110.62	CALL	0	7	0	FALSE	0	0
2027-01-15	7700	119.8	CALL	0	4	0	FALSE	0	0
2027-01-15	7800	34.2	CALL	0	5	0	FALSE	0	0
2027-01-15	7900	26.05	CALL	0	268	0	FALSE	0	0
2027-01-15	8000	24.25	CALL	0	5	0	FALSE	0	0
2027-01-15	8100	72	CALL	0	6	0	FALSE	0	0
2027-01-15	8200	40	CALL	0	4	0	FALSE	0	0
2027-01-15	8300	20.33	CALL	0	12	0	FALSE	0	0
2027-01-15	8400	20.91	CALL	0	23	0	FALSE	0	0
2027-01-15	8500	61.9	CALL	0	12	0	FALSE	0	0
2027-01-15	8600	15.3	CALL	0	99	0	FALSE	0	0
2027-01-15	76.8	0	PUT	0	5	73.52	FALSE	0	0
2027-01-15	77.6	0	PUT	0	25	72.68	FALSE	0	0
2027-01-15	78.4	0	PUT	0	5	71.84	FALSE	0	0
2027-01-15	79.2	0	PUT	0	0	71.4	FALSE	0	0
2027-01-15	80	0	PUT	0	0	70.58	FALSE	0	0
2027-01-15	80.8	0	PUT	0	0	69.77	FALSE	0	0
2027-01-15	81.6	0	PUT	0	25	69.34	FALSE	0	0
2027-01-15	82.4	0	PUT	0	2	68.54	FALSE	0	0
2027-01-15	83.2	0	PUT	0	303	67.75	FALSE	0	0
2027-01-15	84	0	PUT	0	2601	59.46	FALSE	0	0
2027-01-15	84.8	0	PUT	0	51	66.55	FALSE	0	0
2027-01-15	85.6	0	PUT	0	0	65.78	FALSE	0	0
2027-01-15	86.4	0	PUT	0	0	65.35	FALSE	0	0
2027-01-15	87.2	0	PUT	0	0	64.59	FALSE	0	0
2027-01-15	88	0	PUT	0	0	63.84	FALSE	0	0
2027-01-15	88.8	0	PUT	0	0	63.42	FALSE	0	0
2027-01-15	89.6	0	PUT	0	25	62.68	FALSE	0	0
2027-01-15	90.4	0	PUT	0	1	62.26	FALSE	0	0
2027-01-15	91.2	0	PUT	0	0	61.53	FALSE	0	0
2027-01-15	92	0	PUT	0	25	49.2	FALSE	0	0
2027-01-15	92.8	0	PUT	0	0	60.39	FALSE	0	0
2027-01-15	93.6	0	PUT	0	0	59.98	FALSE	0	0
2027-01-15	94.4	0	PUT	0	25	59.26	FALSE	0	0
2027-01-15	95.2	0	PUT	0	52	48.34	FALSE	0	0
2027-01-15	96	0	PUT	0	326	58.43	FALSE	0	0
2027-01-15	96.8	0	PUT	0	0	57.73	FALSE	0	0
2027-01-15	97.6	0	PUT	0	0	57.32	FALSE	0	0
2027-01-15	98.4	0	PUT	0	51	56.62	FALSE	0	0
2027-01-15	99.2	0	PUT	0	59	48.89	FALSE	0	0
2027-01-15	100	0	PUT	0	292	55.52	FALSE	0	0
2027-01-15	104	0	PUT	0	151	49.74	FALSE	0	0
2027-01-15	105	0	PUT	0	3	46.96	FALSE	0	0
2027-01-15	108	2.67	PUT	91	693	47.39	FALSE	2.67	0
2027-01-15	110	0	PUT	0	39	52.76	FALSE	0	0
2027-01-15	112	0	PUT	0	482	48.17	FALSE	0	0
2027-01-15	115	0	PUT	0	0	45.78	FALSE	0	0
2027-01-15	116	0	PUT	0	336	50.68	FALSE	0	0
2027-01-15	120	0	PUT	0	1328	45.32	FALSE	0	0
2027-01-15	124	0	PUT	0	1506	43.74	FALSE	0	0
2027-01-15	125	5.2	PUT	10	3401	43.79	FALSE	5.2	0
2027-01-15	128	0	PUT	0	112	41.39	FALSE	0	0
2027-01-15	130	6	PUT	25	196	42.93	FALSE	-1	-0.14
2027-01-15	132	7.57	PUT	0	489	42.77	FALSE	0	0
2027-01-15	135	0	PUT	0	134	42.39	FALSE	0	0
2027-01-15	136	8.6	PUT	2	1849	42.36	FALSE	8.6	0
2027-01-15	140	9.46	PUT	2	3976	42.33	FALSE	-1.04	-0.1
2027-01-15	144	10.2	PUT	12	465	40.65	FALSE	10.2	0
2027-01-15	145	10.6	PUT	11	261	41.44	FALSE	10.6	0
2027-01-15	148	0	PUT	0	355	42.06	FALSE	0	0
2027-01-15	150	13	PUT	1	333	41.88	FALSE	13	0
2027-01-15	151.2	0	PUT	0	427	41.74	FALSE	0	0
2027-01-15	151.6	0	PUT	0	288	42.35	FALSE	0	0
2027-01-15	152	0	PUT	0	2064	41.08	FALSE	0	0
2027-01-15	152.4	0	PUT	0	323	43.22	FALSE	0	0
2027-01-15	152.8	0	PUT	0	175	41.07	FALSE	0	0
2027-01-15	153.2	0	PUT	0	168	42.1	FALSE	0	0
2027-01-15	153.6	0	PUT	0	1275	41.6	FALSE	0	0
2027-01-15	154	0	PUT	0	4353	41.97	FALSE	0	0
2027-01-15	154.4	0	PUT	0	4344	41.79	FALSE	0	0
2027-01-15	154.8	0	PUT	0	42	41.39	FALSE	0	0
2027-01-15	155.2	0	PUT	0	207	42.18	FALSE	0	0
2027-01-15	155.6	0	PUT	0	82	41.56	FALSE	0	0
2027-01-15	156	0	PUT	0	238	41.69	FALSE	0	0
2027-01-15	156.4	17.4	PUT	0	73	41.4	FALSE	0	0
2027-01-15	156.8	17.6	PUT	0	40	41.31	FALSE	0	0
2027-01-15	157.2	17.8	PUT	0	3011	41.33	FALSE	0	0
2027-01-15	157.6	18	PUT	0	3159	41.24	FALSE	0	0
2027-01-15	158	0	PUT	0	2743	41.15	FALSE	0	0
2027-01-15	158.4	18.6	PUT	0	1664	41.58	FALSE	0	0
2027-01-15	158.8	0	PUT	0	627	41.38	FALSE	0	0
2027-01-15	159.2	0	PUT	0	215	41.39	FALSE	0	0
2027-01-15	160	19.2	PUT	0	2423	41.7	FALSE	0	0
2027-01-15	162	0	PUT	0	1143	41.04	FALSE	0	0
2027-01-15	164	19	PUT	5	1944	40.33	FALSE	19	0
2027-01-15	165	19.5	PUT	9	845	40.46	TRUE	19.5	0
2027-01-15	166	0	PUT	0	3274	39.67	TRUE	0	0
2027-01-15	168	0	PUT	0	568	41.77	TRUE	0	0
2027-01-15	170	0	PUT	0	8171	38.88	TRUE	0	0
2027-01-15	172	23.8	PUT	2	10446	39.55	TRUE	-2.7	-0.1
2027-01-15	174	24.4	PUT	3	615	39.55	TRUE	24.4	0
2027-01-15	175	26.53	PUT	0	8517	39.04	TRUE	0	0
2027-01-15	176	0	PUT	0	10795	40.7	TRUE	0	0
2027-01-15	178	0	PUT	0	260	41.68	TRUE	0	0
2027-01-15	180	28.08	PUT	0	4186	40.32	TRUE	0	0
2027-01-15	182	0	PUT	0	550	38.68	TRUE	0	0
2027-01-15	184	0	PUT	0	995	38.6	TRUE	0	0
2027-01-15	185	0	PUT	0	18	37.61	TRUE	0	0
2027-01-15	186	0	PUT	0	5674	38.04	TRUE	0	0
2027-01-15	188	0	PUT	0	2023	38.04	TRUE	0	0
2027-01-15	190	0	PUT	0	679	34.68	TRUE	0	0
2027-01-15	192	0	PUT	0	634	37.77	TRUE	0	0
2027-01-15	194	0	PUT	0	534	37.71	TRUE	0	0
2027-01-15	195	0	PUT	0	1	37.6	TRUE	0	0
2027-01-15	196	0	PUT	0	1537	35.24	TRUE	0	0
2027-01-15	198	0	PUT	0	183	34.06	TRUE	0	0
2027-01-15	200	0	PUT	0	1378	37.31	TRUE	0	0
2027-01-15	202	0	PUT	0	302	40.27	TRUE	0	0
2027-01-15	204	44.89	PUT	368	322	38.83	TRUE	44.89	0
2027-01-15	206	46.34	PUT	44	225	39.07	TRUE	46.34	0
2027-01-15	208	0	PUT	0	675	40.49	TRUE	0	0
2027-01-15	210	0	PUT	0	425	40.8	TRUE	0	0
2027-01-15	212	0	PUT	0	600	40.43	TRUE	0	0
2027-01-15	214	0	PUT	0	475	40.79	TRUE	0	0
2027-01-15	216	0	PUT	0	650	40.87	TRUE	0	0
2027-01-15	218	0	PUT	0	175	41.71	TRUE	0	0
2027-01-15	220	0	PUT	0	387	42.13	TRUE	0	0
2027-01-15	222	0	PUT	0	180	41	TRUE	0	0
2027-01-15	224	0	PUT	0	85	44.01	TRUE	0	0
2027-01-15	226	0	PUT	0	200	41.69	TRUE	0	0
2027-01-15	228	0	PUT	0	125	41.68	TRUE	0	0
2027-01-15	230	0	PUT	0	54	42.57	TRUE	0	0
2027-01-15	232	0	PUT	0	75	41.86	TRUE	0	0
2027-01-15	234	0	PUT	0	50	42.07	TRUE	0	0
2027-01-15	236	0	PUT	0	0	43.44	TRUE	0	0
2027-01-15	238	0	PUT	0	0	37.43	TRUE	0	0
2027-01-15	240	0	PUT	0	176	36.97	TRUE	0	0
2027-01-15	244	0	PUT	0	25	36.93	TRUE	0	0
2027-01-15	248	0	PUT	0	0	39.7	TRUE	0	0
2027-01-15	250	0	PUT	0	0	42.37	TRUE	0	0
2027-01-15	252	0	PUT	0	0	46.4	TRUE	0	0
2027-01-15	256	0	PUT	0	0	44.17	TRUE	0	0
2027-01-15	260	0	PUT	0	0	37.96	TRUE	0	0
2027-01-15	264	0	PUT	0	0	39.02	TRUE	0	0
2027-01-15	268	0	PUT	0	0	40.76	TRUE	0	0
2027-01-15	270	0	PUT	0	0	41.27	TRUE	0	0
2027-01-15	272	0	PUT	0	0	41.78	TRUE	0	0
2027-01-15	276	0	PUT	0	0	42.79	TRUE	0	0
2027-01-15	280	0	PUT	0	0	43.05	TRUE	0	0
2027-01-15	284	0	PUT	0	0	44.75	TRUE	0	0
2027-01-15	288	0	PUT	0	0	45.7	TRUE	0	0
2027-01-15	292	0	PUT	0	0	46.65	TRUE	0	0
2027-01-15	296	0	PUT	0	0	46.84	TRUE	0	0
2027-01-15	300	136.99	PUT	2	0	48.49	TRUE	136.99	0
2027-01-15	304	0	PUT	0	0	48.65	TRUE	0	0
2027-01-15	308	0	PUT	0	0	50.28	TRUE	0	0
2027-01-15	312	0	PUT	0	0	51.16	TRUE	0	0
2027-01-15	316	0	PUT	0	0	52.02	TRUE	0	0
2027-01-15	320	0	PUT	0	0	52.87	TRUE	0	0
2027-01-15	324	0	PUT	0	0	53.71	TRUE	0	0
2027-01-15	328	0	PUT	0	0	54.54	TRUE	0	0
2027-01-15	332	0	PUT	0	0	55.36	TRUE	0	0
2027-01-15	336	0	PUT	0	0	56.17	TRUE	0	0
2027-01-15	340	0	PUT	0	0	56.97	TRUE	0	0
2027-01-15	344	0	PUT	0	0	57	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1940	24.85	PUT	0	1	0	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2040	27.87	PUT	0	1	0	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2080	33.7	PUT	0	12	0	TRUE	0	0
2027-01-15	2100	34	PUT	0	105	0	TRUE	0	0
2027-01-15	2120	30.01	PUT	0	2	0	TRUE	0	0
2027-01-15	2140	37.42	PUT	0	0	0	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2240	30	PUT	0	1	0	TRUE	0	0
2027-01-15	2260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2300	0	PUT	0	1	0	TRUE	0	0
2027-01-15	2320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2360	37.58	PUT	0	1	0	TRUE	0	0
2027-01-15	2380	0	PUT	0	2	0	TRUE	0	0
2027-01-15	2400	30	PUT	0	13	0	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2460	46.38	PUT	0	2	0	TRUE	0	0
2027-01-15	2480	20	PUT	0	1	0	TRUE	0	0
2027-01-15	2500	64.9	PUT	0	11	0	TRUE	0	0
2027-01-15	2600	58.6	PUT	0	6	0	TRUE	0	0
2027-01-15	2700	56.9	PUT	0	30	0	TRUE	0	0
2027-01-15	2800	93.6	PUT	0	20	0	TRUE	0	0
2027-01-15	2900	112.6	PUT	0	13	0	TRUE	0	0
2027-01-15	3000	140.54	PUT	0	53	0	TRUE	0	0
2027-01-15	3100	179.27	PUT	0	66	0	TRUE	0	0
2027-01-15	3200	64	PUT	0	3	0	TRUE	0	0
2027-01-15	3300	200	PUT	0	8	0	TRUE	0	0
2027-01-15	3400	215	PUT	0	73	0	TRUE	0	0
2027-01-15	3500	255	PUT	0	156	0	TRUE	0	0
2027-01-15	3600	289.2	PUT	0	15	0	TRUE	0	0
2027-01-15	3700	277.8	PUT	0	9	0	TRUE	0	0
2027-01-15	3780	326.04	PUT	0	11	0	TRUE	0	0
2027-01-15	3790	369.9	PUT	0	11	0	TRUE	0	0
2027-01-15	3800	296	PUT	0	82	0	TRUE	0	0
2027-01-15	3810	259.2	PUT	0	2	0	TRUE	0	0
2027-01-15	3820	300.3	PUT	0	4	0	TRUE	0	0
2027-01-15	3830	343.94	PUT	0	6	0	TRUE	0	0
2027-01-15	3840	388.12	PUT	0	48	0	TRUE	0	0
2027-01-15	3850	382.25	PUT	0	173	0	TRUE	0	0
2027-01-15	3860	395.6	PUT	0	170	0	TRUE	0	0
2027-01-15	3870	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3880	325	PUT	0	10	0	TRUE	0	0
2027-01-15	3890	449.3	PUT	0	3	0	TRUE	0	0
2027-01-15	3900	340	PUT	0	9	0	TRUE	0	0
2027-01-15	3910	232	PUT	0	1	0	TRUE	0	0
2027-01-15	3920	141.2	PUT	0	1	0	TRUE	0	0
2027-01-15	3930	119.06	PUT	0	120	0	TRUE	0	0
2027-01-15	3940	402.8	PUT	0	126	0	TRUE	0	0
2027-01-15	3950	458.8	PUT	0	108	0	TRUE	0	0
2027-01-15	3960	597.5	PUT	0	66	0	TRUE	0	0
2027-01-15	3970	424.11	PUT	0	22	0	TRUE	0	0
2027-01-15	3980	368.6	PUT	0	7	0	TRUE	0	0
2027-01-15	4000	484	PUT	0	87	0	TRUE	0	0
2027-01-15	4050	462	PUT	0	35	0	TRUE	0	0
2027-01-15	4100	567.43	PUT	0	76	0	TRUE	0	0
2027-01-15	4150	540.1	PUT	0	5	0	TRUE	0	0
2027-01-15	4200	477.6	PUT	0	23	0	TRUE	0	0
2027-01-15	4250	550	PUT	0	20	0	TRUE	0	0
2027-01-15	4300	571.75	PUT	0	415	0	TRUE	0	0
2027-01-15	4350	635	PUT	0	35	0	TRUE	0	0
2027-01-15	4400	590	PUT	0	433	0	TRUE	0	0
2027-01-15	4450	882	PUT	0	11	0	TRUE	0	0
2027-01-15	4500	720	PUT	0	166	0	TRUE	0	0
2027-01-15	4550	677.5	PUT	0	18	0	TRUE	0	0
2027-01-15	4600	559	PUT	0	37	0	TRUE	0	0
2027-01-15	4650	753.74	PUT	0	226	0	TRUE	0	0
2027-01-15	4700	919.9	PUT	0	80	0	TRUE	0	0
2027-01-15	4750	955.8	PUT	0	18	0	TRUE	0	0
2027-01-15	4800	918.5	PUT	0	26	0	TRUE	0	0
2027-01-15	4850	915.5	PUT	0	21	0	TRUE	0	0
2027-01-15	4900	696.1	PUT	0	61	0	TRUE	0	0
2027-01-15	4950	754	PUT	0	7	0	TRUE	0	0
2027-01-15	5000	1080	PUT	0	56	0	TRUE	0	0
2027-01-15	5050	1126.4	PUT	0	12	0	TRUE	0	0
2027-01-15	5100	1016.6	PUT	0	13	0	TRUE	0	0
2027-01-15	5150	1138.3	PUT	0	8	0	TRUE	0	0
2027-01-15	5200	1104.05	PUT	0	27	0	TRUE	0	0
2027-01-15	5250	911.49	PUT	0	24	0	TRUE	0	0
2027-01-15	5300	1179.95	PUT	0	24	0	TRUE	0	0
2027-01-15	5350	1001.21	PUT	0	12	0	TRUE	0	0
2027-01-15	5400	1317	PUT	0	26	0	TRUE	0	0
2027-01-15	5450	1587.65	PUT	0	7	0	TRUE	0	0
2027-01-15	5500	1400.5	PUT	0	15	0	TRUE	0	0
2027-01-15	5550	604.8	PUT	0	6	0	TRUE	0	0
2027-01-15	5600	1544.38	PUT	0	3	0	TRUE	0	0
2027-01-15	5650	1589.72	PUT	0	8	0	TRUE	0	0
2027-01-15	5700	676.7	PUT	0	5	0	TRUE	0	0
2027-01-15	5750	1114.7	PUT	0	2	0	TRUE	0	0
2027-01-15	5800	938	PUT	0	3	0	TRUE	0	0
2027-01-15	5850	1064	PUT	0	2	0	TRUE	0	0
2027-01-15	5900	869	PUT	0	0	0	TRUE	0	0
2027-01-15	5950	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6000	816.95	PUT	0	7	0	TRUE	0	0
2027-01-15	6100	890.5	PUT	0	1	0	TRUE	0	0
2027-01-15	6200	954.1	PUT	0	0	0	TRUE	0	0
2027-01-15	6300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	6600	0	PUT	0	1	0	TRUE	0	0
2027-01-15	6700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	77.6	0	CALL	0	0	69.55	TRUE	0	0
2027-03-19	78.4	0	CALL	0	0	52.39	TRUE	0	0
2027-03-19	79.2	0	CALL	0	0	68.34	TRUE	0	0
2027-03-19	80	0	CALL	0	0	52.72	TRUE	0	0
2027-03-19	80.8	0	CALL	0	0	67.14	TRUE	0	0
2027-03-19	81.6	0	CALL	0	0	66.83	TRUE	0	0
2027-03-19	82.4	0	CALL	0	0	55.74	TRUE	0	0
2027-03-19	83.2	0	CALL	0	0	52.14	TRUE	0	0
2027-03-19	84	0	CALL	0	0	51.76	TRUE	0	0
2027-03-19	84.8	0	CALL	0	0	51.78	TRUE	0	0
2027-03-19	85.6	0	CALL	0	0	63.37	TRUE	0	0
2027-03-19	86.4	0	CALL	0	0	51	TRUE	0	0
2027-03-19	87.2	0	CALL	0	0	54.11	TRUE	0	0
2027-03-19	88	0	CALL	0	0	50.57	TRUE	0	0
2027-03-19	88.8	0	CALL	0	0	53.84	TRUE	0	0
2027-03-19	89.6	0	CALL	0	0	62.54	TRUE	0	0
2027-03-19	90.4	0	CALL	0	0	50.05	TRUE	0	0
2027-03-19	91.2	0	CALL	0	0	61.63	TRUE	0	0
2027-03-19	92	0	CALL	0	0	61.52	TRUE	0	0
2027-03-19	92.8	0	CALL	0	0	61.17	TRUE	0	0
2027-03-19	93.6	0	CALL	0	0	60.82	TRUE	0	0
2027-03-19	94.4	0	CALL	0	0	49.78	TRUE	0	0
2027-03-19	95.2	0	CALL	0	0	60.55	TRUE	0	0
2027-03-19	96	0	CALL	0	0	59.76	TRUE	0	0
2027-03-19	96.8	0	CALL	0	1	59.4	TRUE	0	0
2027-03-19	97.6	0	CALL	0	0	58.2	TRUE	0	0
2027-03-19	98.4	0	CALL	0	0	49.17	TRUE	0	0
2027-03-19	99.2	0	CALL	0	0	58.3	TRUE	0	0
2027-03-19	100	0	CALL	0	2	52.26	TRUE	0	0
2027-03-19	104	0	CALL	0	0	48.47	TRUE	0	0
2027-03-19	105	0	CALL	0	0	48.66	TRUE	0	0
2027-03-19	108	0	CALL	0	0	55.03	TRUE	0	0
2027-03-19	110	0	CALL	0	5	54.37	TRUE	0	0
2027-03-19	112	0	CALL	0	0	53.68	TRUE	0	0
2027-03-19	115	0	CALL	0	1	52.83	TRUE	0	0
2027-03-19	116	0	CALL	0	0	52.53	TRUE	0	0
2027-03-19	120	0	CALL	0	30	45.25	TRUE	0	0
2027-03-19	124	0	CALL	0	0	47.45	TRUE	0	0
2027-03-19	125	0	CALL	0	2	50.31	TRUE	0	0
2027-03-19	128	0	CALL	0	1	49.67	TRUE	0	0
2027-03-19	130	0	CALL	0	1	46.4	TRUE	0	0
2027-03-19	132	0	CALL	0	0	49	TRUE	0	0
2027-03-19	135	0	CALL	0	0	45.62	TRUE	0	0
2027-03-19	136	0	CALL	0	2	44.85	TRUE	0	0
2027-03-19	140	0	CALL	0	0	45.66	TRUE	0	0
2027-03-19	144	0	CALL	0	0	43.97	TRUE	0	0
2027-03-19	145	0	CALL	0	3	44.52	TRUE	0	0
2027-03-19	148	0	CALL	0	0	46.53	TRUE	0	0
2027-03-19	150	0	CALL	0	4	43.76	TRUE	0	0
2027-03-19	151.2	0	CALL	0	2	44.6	TRUE	0	0
2027-03-19	151.6	0	CALL	0	2	46.18	TRUE	0	0
2027-03-19	152	0	CALL	0	1	46.08	TRUE	0	0
2027-03-19	152.4	0	CALL	0	0	43.27	TRUE	0	0
2027-03-19	152.8	0	CALL	0	1	47.25	TRUE	0	0
2027-03-19	153.2	0	CALL	0	2	45.99	TRUE	0	0
2027-03-19	153.6	0	CALL	0	2	45.8	TRUE	0	0
2027-03-19	154	0	CALL	0	21	45.8	TRUE	0	0
2027-03-19	154.4	0	CALL	0	6	47.23	TRUE	0	0
2027-03-19	154.8	0	CALL	0	276	45.79	TRUE	0	0
2027-03-19	155.2	0	CALL	0	1	45.68	TRUE	0	0
2027-03-19	155.6	0	CALL	0	73	42.26	TRUE	0	0
2027-03-19	156	0	CALL	0	115	42.73	TRUE	0	0
2027-03-19	156.4	0	CALL	0	201	43.95	TRUE	0	0
2027-03-19	156.8	0	CALL	0	27	44.13	TRUE	0	0
2027-03-19	157.2	0	CALL	0	16	42.8	TRUE	0	0
2027-03-19	157.6	0	CALL	0	20	42.41	TRUE	0	0
2027-03-19	158	0	CALL	0	0	42.49	TRUE	0	0
2027-03-19	158.4	0	CALL	0	1	42.38	TRUE	0	0
2027-03-19	158.8	0	CALL	0	138	44.6	TRUE	0	0
2027-03-19	159.2	0	CALL	0	209	42.81	TRUE	0	0
2027-03-19	160	0	CALL	0	168	42.12	TRUE	0	0
2027-03-19	162	25.1	CALL	0	50	42.16	TRUE	0	0
2027-03-19	164	24.12	CALL	0	100	42.07	TRUE	0	0
2027-03-19	165	0	CALL	0	53	42.14	FALSE	0	0
2027-03-19	166	24	CALL	0	36	42.11	FALSE	0	0
2027-03-19	168	0	CALL	0	136	41.39	FALSE	0	0
2027-03-19	170	0	CALL	0	110	41.7	FALSE	0	0
2027-03-19	172	0	CALL	0	33	41.09	FALSE	0	0
2027-03-19	174	0	CALL	0	70	41.4	FALSE	0	0
2027-03-19	175	20.8	CALL	1	27	41.63	FALSE	20.8	0
2027-03-19	176	0	CALL	0	2	41.14	FALSE	0	0
2027-03-19	178	0	CALL	0	3	41.46	FALSE	0	0
2027-03-19	180	0	CALL	0	56	41.2	FALSE	0	0
2027-03-19	182	0	CALL	0	36	41.09	FALSE	0	0
2027-03-19	184	0	CALL	0	48	40.23	FALSE	0	0
2027-03-19	185	0	CALL	0	8	39.04	FALSE	0	0
2027-03-19	186	0	CALL	0	42	41.18	FALSE	0	0
2027-03-19	188	0	CALL	0	38	40.96	FALSE	0	0
2027-03-19	190	0	CALL	0	85	40.87	FALSE	0	0
2027-03-19	192	13.37	CALL	0	136	40.83	FALSE	0	0
2027-03-19	194	0	CALL	0	773	40.67	FALSE	0	0
2027-03-19	195	0	CALL	0	4	40.53	FALSE	0	0
2027-03-19	196	0	CALL	0	184	40.56	FALSE	0	0
2027-03-19	198	11.57	CALL	0	75	39.96	FALSE	0	0
2027-03-19	200	0	CALL	0	40	40.51	FALSE	0	0
2027-03-19	202	0	CALL	0	16	40.48	FALSE	0	0
2027-03-19	204	0	CALL	0	82	40.52	FALSE	0	0
2027-03-19	206	0	CALL	0	853	40.61	FALSE	0	0
2027-03-19	208	0	CALL	0	163	41.06	FALSE	0	0
2027-03-19	210	0	CALL	0	36	40.43	FALSE	0	0
2027-03-19	212	0	CALL	0	2713	38.96	FALSE	0	0
2027-03-19	214	0	CALL	0	67	39.62	FALSE	0	0
2027-03-19	216	0	CALL	0	28	40.77	FALSE	0	0
2027-03-19	218	0	CALL	0	96	40.7	FALSE	0	0
2027-03-19	220	0	CALL	0	87	39.13	FALSE	0	0
2027-03-19	222	0	CALL	0	60	41.19	FALSE	0	0
2027-03-19	224	6.8	CALL	0	2421	41.14	FALSE	0	0
2027-03-19	226	0	CALL	0	52	39.77	FALSE	0	0
2027-03-19	228	0	CALL	0	175	40.86	FALSE	0	0
2027-03-19	230	0	CALL	0	83	40.73	FALSE	0	0
2027-03-19	232	0	CALL	0	35	39.82	FALSE	0	0
2027-03-19	234	0	CALL	0	13	39.91	FALSE	0	0
2027-03-19	236	0	CALL	0	8	41.09	FALSE	0	0
2027-03-19	238	0	CALL	0	0	40.5	FALSE	0	0
2027-03-19	240	0	CALL	0	11	39.97	FALSE	0	0
2027-03-19	244	0	CALL	0	1	41.47	FALSE	0	0
2027-03-19	248	0	CALL	0	54	39.89	FALSE	0	0
2027-03-19	250	0	CALL	0	0	42.33	FALSE	0	0
2027-03-19	252	0	CALL	0	50	39.88	FALSE	0	0
2027-03-19	256	0	CALL	0	0	40.45	FALSE	0	0
2027-03-19	260	0	CALL	0	25	40.97	FALSE	0	0
2027-03-19	264	0	CALL	0	0	41.46	FALSE	0	0
2027-03-19	268	0	CALL	0	1	41.9	FALSE	0	0
2027-03-19	270	0	CALL	0	0	42.19	FALSE	0	0
2027-03-19	272	0	CALL	0	0	42.47	FALSE	0	0
2027-03-19	276	0	CALL	0	351	42.93	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1960	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2020	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2060	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2080	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2120	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2140	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2160	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2180	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2220	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2240	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2260	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2280	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2300	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2320	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2340	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2360	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2380	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2420	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2440	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2460	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2480	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2500	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2600	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2800	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2900	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3300	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3500	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3600	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3780	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3790	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3800	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3810	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3820	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3830	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3840	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3850	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3860	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3870	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3880	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3890	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3900	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3910	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3920	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3930	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3940	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3950	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3960	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3970	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3980	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4050	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4150	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4250	714.12	CALL	0	1	0	FALSE	0	0
2027-03-19	4300	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4350	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4450	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4500	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4550	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4600	695	CALL	0	1	0	FALSE	0	0
2027-03-19	4650	518.7	CALL	0	1	0	FALSE	0	0
2027-03-19	4700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4750	446.5	CALL	0	2	0	FALSE	0	0
2027-03-19	4800	461.6	CALL	0	4	0	FALSE	0	0
2027-03-19	4850	426.33	CALL	0	33	0	FALSE	0	0
2027-03-19	4900	358.8	CALL	0	5	0	FALSE	0	0
2027-03-19	4950	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5000	413.7	CALL	0	2	0	FALSE	0	0
2027-03-19	5050	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5100	298.8	CALL	0	2	0	FALSE	0	0
2027-03-19	5150	323.81	CALL	0	35	0	FALSE	0	0
2027-03-19	5200	283.1	CALL	0	6	0	FALSE	0	0
2027-03-19	5250	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5300	274.5	CALL	0	108	0	FALSE	0	0
2027-03-19	5350	277.2	CALL	0	2	0	FALSE	0	0
2027-03-19	5400	266.3	CALL	0	1	0	FALSE	0	0
2027-03-19	5450	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5500	222.82	CALL	0	2	0	FALSE	0	0
2027-03-19	5550	287.4	CALL	0	1	0	FALSE	0	0
2027-03-19	5600	215.09	CALL	0	96	0	FALSE	0	0
2027-03-19	5650	237	CALL	0	2	0	FALSE	0	0
2027-03-19	5700	232.9	CALL	0	7	0	FALSE	0	0
2027-03-19	5750	244.3	CALL	0	3	0	FALSE	0	0
2027-03-19	5800	221.2	CALL	0	1	0	FALSE	0	0
2027-03-19	5850	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5900	255.1	CALL	0	1	0	FALSE	0	0
2027-03-19	5950	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6200	207.27	CALL	0	2	0	FALSE	0	0
2027-03-19	6300	190.92	CALL	0	2	0	FALSE	0	0
2027-03-19	6400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6500	111.3	CALL	0	1	0	FALSE	0	0
2027-03-19	6600	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6800	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6900	65.6	CALL	0	14	0	FALSE	0	0
2027-03-19	77.6	0	PUT	0	0	65.64	FALSE	0	0
2027-03-19	78.4	0	PUT	0	0	65.22	FALSE	0	0
2027-03-19	79.2	0	PUT	0	9	64.48	FALSE	0	0
2027-03-19	80	0	PUT	0	6	64.07	FALSE	0	0
2027-03-19	80.8	0	PUT	0	6	63.34	FALSE	0	0
2027-03-19	81.6	0	PUT	0	2	62.93	FALSE	0	0
2027-03-19	82.4	0	PUT	0	6	62.21	FALSE	0	0
2027-03-19	83.2	0	PUT	0	9	61.81	FALSE	0	0
2027-03-19	84	0	PUT	0	9	61.1	FALSE	0	0
2027-03-19	84.8	0	PUT	0	0	60.7	FALSE	0	0
2027-03-19	85.6	0	PUT	0	19	60	FALSE	0	0
2027-03-19	86.4	0	PUT	0	0	59.6	FALSE	0	0
2027-03-19	87.2	0	PUT	0	0	58.91	FALSE	0	0
2027-03-19	88	0	PUT	0	7	58.51	FALSE	0	0
2027-03-19	88.8	0	PUT	0	8	57.84	FALSE	0	0
2027-03-19	89.6	0	PUT	0	17	57.44	FALSE	0	0
2027-03-19	90.4	0	PUT	0	18	57.04	FALSE	0	0
2027-03-19	91.2	0	PUT	0	37	56.38	FALSE	0	0
2027-03-19	92	2	PUT	0	41	55.72	FALSE	0	0
2027-03-19	92.8	0	PUT	0	21	55.59	FALSE	0	0
2027-03-19	93.6	2	PUT	0	16	54.3	FALSE	0	0
2027-03-19	94.4	2	PUT	0	7	54.79	FALSE	0	0
2027-03-19	95.2	0	PUT	0	1	54.88	FALSE	0	0
2027-03-19	96	0	PUT	0	29	53.51	FALSE	0	0
2027-03-19	96.8	0	PUT	0	20	53.11	FALSE	0	0
2027-03-19	97.6	0	PUT	0	60	54.23	FALSE	0	0
2027-03-19	98.4	0	PUT	0	18	55.46	FALSE	0	0
2027-03-19	99.2	0	PUT	0	11	51.81	FALSE	0	0
2027-03-19	100	0	PUT	0	26	50.96	FALSE	0	0
2027-03-19	104	0	PUT	0	140	49.54	FALSE	0	0
2027-03-19	105	0	PUT	0	30	52.76	FALSE	0	0
2027-03-19	108	0	PUT	0	31	48.11	FALSE	0	0
2027-03-19	110	0	PUT	0	28	48.65	FALSE	0	0
2027-03-19	112	0	PUT	0	55	49.05	FALSE	0	0
2027-03-19	115	0	PUT	0	59	45.99	FALSE	0	0
2027-03-19	116	0	PUT	0	52	46.23	FALSE	0	0
2027-03-19	120	6	PUT	40	132	44.55	FALSE	6	0
2027-03-19	124	0	PUT	0	519	44.87	FALSE	0	0
2027-03-19	125	0	PUT	0	126	42.28	FALSE	0	0
2027-03-19	128	0	PUT	0	168	44.47	FALSE	0	0
2027-03-19	130	0	PUT	0	53	41.63	FALSE	0	0
2027-03-19	132	0	PUT	0	31	43.97	FALSE	0	0
2027-03-19	135	0	PUT	0	17	43.49	FALSE	0	0
2027-03-19	136	0	PUT	0	83	44.54	FALSE	0	0
2027-03-19	140	0	PUT	0	69	43.05	FALSE	0	0
2027-03-19	144	0	PUT	0	108	42.09	FALSE	0	0
2027-03-19	145	0	PUT	0	65	43.32	FALSE	0	0
2027-03-19	148	0	PUT	0	32	42.38	FALSE	0	0
2027-03-19	150	15	PUT	5	55	41.44	FALSE	-0.76	-0.05
2027-03-19	151.2	0	PUT	0	96	42.06	FALSE	0	0
2027-03-19	151.6	0	PUT	0	64	41.22	FALSE	0	0
2027-03-19	152	0	PUT	0	7	42.03	FALSE	0	0
2027-03-19	152.4	0	PUT	0	44	42.07	FALSE	0	0
2027-03-19	152.8	0	PUT	0	90	42.1	FALSE	0	0
2027-03-19	153.2	0	PUT	0	32	41.93	FALSE	0	0
2027-03-19	153.6	0	PUT	0	60	41.96	FALSE	0	0
2027-03-19	154	0	PUT	0	344	42.08	FALSE	0	0
2027-03-19	154.4	0	PUT	0	74	42	FALSE	0	0
2027-03-19	154.8	0	PUT	0	6	41.93	FALSE	0	0
2027-03-19	155.2	0	PUT	0	53	43.36	FALSE	0	0
2027-03-19	155.6	0	PUT	0	50	42.24	FALSE	0	0
2027-03-19	156	0	PUT	0	2887	42.53	FALSE	0	0
2027-03-19	156.4	0	PUT	0	51	40.76	FALSE	0	0
2027-03-19	156.8	0	PUT	0	58	41.9	FALSE	0	0
2027-03-19	157.2	0	PUT	0	3	39.38	FALSE	0	0
2027-03-19	157.6	0	PUT	0	40	41.81	FALSE	0	0
2027-03-19	158	0	PUT	0	2518	42.65	FALSE	0	0
2027-03-19	158.4	0	PUT	0	23	40.52	FALSE	0	0
2027-03-19	158.8	0	PUT	0	29	41.72	FALSE	0	0
2027-03-19	159.2	0	PUT	0	6	41.72	FALSE	0	0
2027-03-19	160	21.3	PUT	0	170	43.54	FALSE	0	0
2027-03-19	162	0	PUT	0	2808	41.73	FALSE	0	0
2027-03-19	164	0	PUT	0	2857	41.07	FALSE	0	0
2027-03-19	165	0	PUT	0	58	41.99	TRUE	0	0
2027-03-19	166	0	PUT	0	32	39.66	TRUE	0	0
2027-03-19	168	0	PUT	0	83	42.31	TRUE	0	0
2027-03-19	170	0	PUT	0	31	42.14	TRUE	0	0
2027-03-19	172	0	PUT	0	28	38.93	TRUE	0	0
2027-03-19	174	0	PUT	0	71	39.83	TRUE	0	0
2027-03-19	175	0	PUT	0	7	40.44	TRUE	0	0
2027-03-19	176	0	PUT	0	650	40.5	TRUE	0	0
2027-03-19	178	0	PUT	0	3	38.84	TRUE	0	0
2027-03-19	180	0	PUT	0	274	38.72	TRUE	0	0
2027-03-19	182	0	PUT	0	24	38.38	TRUE	0	0
2027-03-19	184	0	PUT	0	273	38.43	TRUE	0	0
2027-03-19	185	0	PUT	0	0	38.22	TRUE	0	0
2027-03-19	186	0	PUT	0	149	38.45	TRUE	0	0
2027-03-19	188	0	PUT	0	36	38.41	TRUE	0	0
2027-03-19	190	0	PUT	0	47	37.79	TRUE	0	0
2027-03-19	192	0	PUT	0	33	38.58	TRUE	0	0
2027-03-19	194	0	PUT	0	8	38.33	TRUE	0	0
2027-03-19	195	0	PUT	0	2	35.84	TRUE	0	0
2027-03-19	196	0	PUT	0	8	35.96	TRUE	0	0
2027-03-19	198	0	PUT	0	6	38.55	TRUE	0	0
2027-03-19	200	0	PUT	0	50	38.84	TRUE	0	0
2027-03-19	202	0	PUT	0	8	38.62	TRUE	0	0
2027-03-19	204	0	PUT	0	35	38.65	TRUE	0	0
2027-03-19	206	0	PUT	0	25	38.53	TRUE	0	0
2027-03-19	208	0	PUT	0	0	38.67	TRUE	0	0
2027-03-19	210	0	PUT	0	1	38.68	TRUE	0	0
2027-03-19	212	0	PUT	0	30	38.66	TRUE	0	0
2027-03-19	214	0	PUT	0	2	38.6	TRUE	0	0
2027-03-19	216	0	PUT	0	27	38.5	TRUE	0	0
2027-03-19	218	0	PUT	0	0	38.49	TRUE	0	0
2027-03-19	220	0	PUT	0	0	38.44	TRUE	0	0
2027-03-19	222	0	PUT	0	0	38.21	TRUE	0	0
2027-03-19	224	0	PUT	0	0	38.18	TRUE	0	0
2027-03-19	226	0	PUT	0	0	34.15	TRUE	0	0
2027-03-19	228	0	PUT	0	0	37.85	TRUE	0	0
2027-03-19	230	0	PUT	0	0	38.11	TRUE	0	0
2027-03-19	232	0	PUT	0	0	38.07	TRUE	0	0
2027-03-19	234	0	PUT	0	0	37.83	TRUE	0	0
2027-03-19	236	0	PUT	0	0	37.35	TRUE	0	0
2027-03-19	238	0	PUT	0	0	37.29	TRUE	0	0
2027-03-19	240	0	PUT	0	0	37.37	TRUE	0	0
2027-03-19	244	0	PUT	0	0	37.26	TRUE	0	0
2027-03-19	248	0	PUT	0	0	37.29	TRUE	0	0
2027-03-19	250	0	PUT	0	0	37.6	TRUE	0	0
2027-03-19	252	0	PUT	0	0	37.4	TRUE	0	0
2027-03-19	256	0	PUT	0	0	37.09	TRUE	0	0
2027-03-19	260	0	PUT	0	0	37.74	TRUE	0	0
2027-03-19	264	0	PUT	0	0	37.87	TRUE	0	0
2027-03-19	268	0	PUT	0	0	40.12	TRUE	0	0
2027-03-19	270	0	PUT	0	0	38.3	TRUE	0	0
2027-03-19	272	0	PUT	0	0	38.76	TRUE	0	0
2027-03-19	276	0	PUT	0	0	39.69	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2260	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2280	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2340	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2380	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2440	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2460	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2480	45.3	PUT	0	0	0	TRUE	0	0
2027-03-19	2500	81.26	PUT	0	0	0	TRUE	0	0
2027-03-19	2600	100	PUT	0	5	0	TRUE	0	0
2027-03-19	2700	107	PUT	0	1	0	TRUE	0	0
2027-03-19	2800	126.4	PUT	0	2	0	TRUE	0	0
2027-03-19	2900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3000	193.1	PUT	0	1	0	TRUE	0	0
2027-03-19	3100	163	PUT	0	10	0	TRUE	0	0
2027-03-19	3200	190.9	PUT	0	1	0	TRUE	0	0
2027-03-19	3300	235.7	PUT	0	1	0	TRUE	0	0
2027-03-19	3400	252.4	PUT	0	2	0	TRUE	0	0
2027-03-19	3500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3780	374.9	PUT	0	1	0	TRUE	0	0
2027-03-19	3790	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3810	441.1	PUT	0	1	0	TRUE	0	0
2027-03-19	3820	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3830	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3840	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3850	383.7	PUT	0	3	0	TRUE	0	0
2027-03-19	3860	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3870	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3880	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3890	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3900	457.44	PUT	0	100	0	TRUE	0	0
2027-03-19	3910	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3920	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3930	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3940	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3950	478.56	PUT	0	100	0	TRUE	0	0
2027-03-19	3960	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3970	495.7	PUT	0	1	0	TRUE	0	0
2027-03-19	3980	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4050	522.56	PUT	0	100	0	TRUE	0	0
2027-03-19	4100	545.47	PUT	0	100	0	TRUE	0	0
2027-03-19	4150	502.3	PUT	0	1	0	TRUE	0	0
2027-03-19	4200	480	PUT	0	3	0	TRUE	0	0
2027-03-19	4250	546	PUT	0	1	0	TRUE	0	0
2027-03-19	4300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4350	612	PUT	0	2	0	TRUE	0	0
2027-03-19	4400	636.7	PUT	0	2	0	TRUE	0	0
2027-03-19	4450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4600	847	PUT	0	1	0	TRUE	0	0
2027-03-19	4650	698.3	PUT	0	5	0	TRUE	0	0
2027-03-19	4700	796.4	PUT	0	1	0	TRUE	0	0
2027-03-19	4750	682.65	PUT	0	1	0	TRUE	0	0
2027-03-19	4800	770.5	PUT	0	1	0	TRUE	0	0
2027-03-19	4850	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4950	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5050	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5150	889.2	PUT	0	1	0	TRUE	0	0
2027-03-19	5200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5250	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5350	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5400	1266.65	PUT	0	1	0	TRUE	0	0
2027-03-19	5450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5650	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5750	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5850	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5950	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	76.8	0	CALL	0	2	49.97	TRUE	0	0
2027-06-17	77.6	0	CALL	0	0	63.21	TRUE	0	0
2027-06-17	78.4	0	CALL	0	0	61.37	TRUE	0	0
2027-06-17	79.2	0	CALL	0	1	59.53	TRUE	0	0
2027-06-17	80	0	CALL	0	0	57.69	TRUE	0	0
2027-06-17	80.8	0	CALL	0	0	55.83	TRUE	0	0
2027-06-17	81.6	0	CALL	0	0	59.08	TRUE	0	0
2027-06-17	82.4	0	CALL	0	0	57.32	TRUE	0	0
2027-06-17	83.2	0	CALL	0	0	55.3	TRUE	0	0
2027-06-17	84	0	CALL	0	0	58.55	TRUE	0	0
2027-06-17	84.8	0	CALL	0	0	56.86	TRUE	0	0
2027-06-17	85.6	0	CALL	0	0	55.16	TRUE	0	0
2027-06-17	86.4	0	CALL	0	0	57.95	TRUE	0	0
2027-06-17	87.2	0	CALL	0	0	56.32	TRUE	0	0
2027-06-17	88	0	CALL	0	0	54.69	TRUE	0	0
2027-06-17	88.8	0	CALL	0	0	57.3	TRUE	0	0
2027-06-17	89.6	0	CALL	0	0	55.73	TRUE	0	0
2027-06-17	90.4	0	CALL	0	0	54.16	TRUE	0	0
2027-06-17	91.2	0	CALL	0	0	56.6	TRUE	0	0
2027-06-17	92	0	CALL	0	1	55.08	TRUE	0	0
2027-06-17	92.8	0	CALL	0	0	49.44	TRUE	0	0
2027-06-17	93.6	0	CALL	0	0	55.86	TRUE	0	0
2027-06-17	94.4	0	CALL	0	0	54.39	TRUE	0	0
2027-06-17	95.2	0	CALL	0	0	52.92	TRUE	0	0
2027-06-17	96	0	CALL	0	0	55.09	TRUE	0	0
2027-06-17	96.8	0	CALL	0	0	53.65	TRUE	0	0
2027-06-17	97.6	0	CALL	0	0	52.23	TRUE	0	0
2027-06-17	98.4	0	CALL	0	25	54.28	TRUE	0	0
2027-06-17	99.2	0	CALL	0	0	52.89	TRUE	0	0
2027-06-17	100	0	CALL	0	7	51.5	TRUE	0	0
2027-06-17	104	0	CALL	0	1	51.26	TRUE	0	0
2027-06-17	105	0	CALL	0	1	50.4	TRUE	0	0
2027-06-17	108	0	CALL	0	1	50.8	TRUE	0	0
2027-06-17	110	0	CALL	0	2	49.09	TRUE	0	0
2027-06-17	112	0	CALL	0	1	50.16	TRUE	0	0
2027-06-17	115	0	CALL	0	0	50.21	TRUE	0	0
2027-06-17	116	0	CALL	0	0	49.36	TRUE	0	0
2027-06-17	120	0	CALL	0	26	48.44	TRUE	0	0
2027-06-17	124	0	CALL	0	0	49.66	TRUE	0	0
2027-06-17	125	0	CALL	0	0	48.81	TRUE	0	0
2027-06-17	128	0	CALL	0	1	48.43	TRUE	0	0
2027-06-17	130	0	CALL	0	0	43.79	TRUE	0	0
2027-06-17	132	0	CALL	0	25	47.12	TRUE	0	0
2027-06-17	135	0	CALL	0	1	46.59	TRUE	0	0
2027-06-17	136	0	CALL	0	0	47.69	TRUE	0	0
2027-06-17	140	0	CALL	0	13	48.04	TRUE	0	0
2027-06-17	144	37.39	CALL	2	26	46.4	TRUE	37.39	0
2027-06-17	145	0	CALL	0	0	45.54	TRUE	0	0
2027-06-17	148	35	CALL	0	0	46.46	TRUE	0	0
2027-06-17	150	0	CALL	0	13	43.84	TRUE	0	0
2027-06-17	151.2	0	CALL	0	0	45.71	TRUE	0	0
2027-06-17	151.6	0	CALL	0	0	44.84	TRUE	0	0
2027-06-17	152	29.1	CALL	0	21	40.06	TRUE	0	0
2027-06-17	152.4	0	CALL	0	26	44.39	TRUE	0	0
2027-06-17	152.8	0	CALL	0	0	41.33	TRUE	0	0
2027-06-17	153.2	0	CALL	0	0	45.54	TRUE	0	0
2027-06-17	153.6	0	CALL	0	0	45.94	TRUE	0	0
2027-06-17	154	0	CALL	0	0	45.84	TRUE	0	0
2027-06-17	154.4	0	CALL	0	1	44.89	TRUE	0	0
2027-06-17	154.8	0	CALL	0	0	46.88	TRUE	0	0
2027-06-17	155.2	0	CALL	0	34	43.85	TRUE	0	0
2027-06-17	155.6	0	CALL	0	0	44.65	TRUE	0	0
2027-06-17	156	39.2	CALL	0	53	44.71	TRUE	0	0
2027-06-17	156.4	0	CALL	0	29	40.96	TRUE	0	0
2027-06-17	156.8	0	CALL	0	1	45.07	TRUE	0	0
2027-06-17	157.2	0	CALL	0	0	45.2	TRUE	0	0
2027-06-17	157.6	0	CALL	0	14	45.66	TRUE	0	0
2027-06-17	158	0	CALL	0	1	45.46	TRUE	0	0
2027-06-17	158.4	0	CALL	0	4	44.61	TRUE	0	0
2027-06-17	158.8	0	CALL	0	51	44.9	TRUE	0	0
2027-06-17	159.2	0	CALL	0	98	41.84	TRUE	0	0
2027-06-17	160	30.7	CALL	2	662	42.02	TRUE	1.37	0.05
2027-06-17	162	30.6	CALL	4	437	49.57	TRUE	1.87	0.07
2027-06-17	164	28.94	CALL	10	106	43.76	TRUE	-0.46	-0.02
2027-06-17	165	26.6	CALL	50	182	43.47	FALSE	-2.6	-0.09
2027-06-17	166	28.3	CALL	52	485	43.49	FALSE	2.2	0.08
2027-06-17	168	27.4	CALL	0	527	43.03	FALSE	0	0
2027-06-17	170	27.05	CALL	11	621	43.17	FALSE	1.35	0.05
2027-06-17	172	24.94	CALL	42	247	43.04	FALSE	-0.66	-0.03
2027-06-17	174	25	CALL	3	84	42.89	FALSE	0.8	0.03
2027-06-17	175	24.8	CALL	6	93	42.84	FALSE	0.8	0.03
2027-06-17	176	0	CALL	0	110	42.78	FALSE	0	0
2027-06-17	178	22.6	CALL	0	108	42.57	FALSE	0	0
2027-06-17	180	0	CALL	0	244	39.94	FALSE	0	0
2027-06-17	182	0	CALL	0	32	42.06	FALSE	0	0
2027-06-17	184	0	CALL	0	31	42.3	FALSE	0	0
2027-06-17	185	0	CALL	0	108	41.87	FALSE	0	0
2027-06-17	186	0	CALL	0	21	42.43	FALSE	0	0
2027-06-17	188	0	CALL	0	241	43.31	FALSE	0	0
2027-06-17	190	0	CALL	0	240	40.09	FALSE	0	0
2027-06-17	192	0	CALL	0	55	39.36	FALSE	0	0
2027-06-17	194	0	CALL	0	91	39.7	FALSE	0	0
2027-06-17	195	0	CALL	0	20	41.29	FALSE	0	0
2027-06-17	196	0	CALL	0	30	44.74	FALSE	0	0
2027-06-17	198	0	CALL	0	3	42.17	FALSE	0	0
2027-06-17	200	0	CALL	0	3467	40.87	FALSE	0	0
2027-06-17	202	0	CALL	0	2078	41.12	FALSE	0	0
2027-06-17	204	0	CALL	0	127	43.08	FALSE	0	0
2027-06-17	206	0	CALL	0	130	42.02	FALSE	0	0
2027-06-17	208	0	CALL	0	95	42.29	FALSE	0	0
2027-06-17	210	0	CALL	0	105	40.84	FALSE	0	0
2027-06-17	212	0	CALL	0	493	40.81	FALSE	0	0
2027-06-17	214	0	CALL	0	502	41.09	FALSE	0	0
2027-06-17	216	0	CALL	0	76	41.02	FALSE	0	0
2027-06-17	218	0	CALL	0	87	40.93	FALSE	0	0
2027-06-17	220	0	CALL	0	53	40.91	FALSE	0	0
2027-06-17	222	0	CALL	0	63	43.14	FALSE	0	0
2027-06-17	224	0	CALL	0	1949	36.71	FALSE	0	0
2027-06-17	226	0	CALL	0	56	40.26	FALSE	0	0
2027-06-17	228	0	CALL	0	110	40.23	FALSE	0	0
2027-06-17	230	8.52	CALL	1	115	37.89	FALSE	0.02	0
2027-06-17	232	0	CALL	0	528	40.39	FALSE	0	0
2027-06-17	234	0	CALL	0	25	42.49	FALSE	0	0
2027-06-17	236	0	CALL	0	75	41.22	FALSE	0	0
2027-06-17	238	0	CALL	0	44	43.32	FALSE	0	0
2027-06-17	240	0	CALL	0	749	41.13	FALSE	0	0
2027-06-17	244	0	CALL	0	26	41.29	FALSE	0	0
2027-06-17	248	0	CALL	0	120	41.56	FALSE	0	0
2027-06-17	250	5.23	CALL	1	120	41.79	FALSE	5.23	0
2027-06-17	252	0	CALL	0	83	37.84	FALSE	0	0
2027-06-17	256	0	CALL	0	150	43.11	FALSE	0	0
2027-06-17	260	0	CALL	0	51	41.66	FALSE	0	0
2027-06-17	264	0	CALL	0	150	43.29	FALSE	0	0
2027-06-17	268	0	CALL	0	100	44.26	FALSE	0	0
2027-06-17	270	0	CALL	0	1	43.98	FALSE	0	0
2027-06-17	272	0	CALL	0	83	44.83	FALSE	0	0
2027-06-17	276	0	CALL	0	74	46.35	FALSE	0	0
2027-06-17	280	0	CALL	0	77	40.85	FALSE	0	0
2027-06-17	284	0	CALL	0	86	47.07	FALSE	0	0
2027-06-17	288	0	CALL	0	149	40.89	FALSE	0	0
2027-06-17	292	0	CALL	0	139	47.79	FALSE	0	0
2027-06-17	296	0	CALL	0	178	41.85	FALSE	0	0
2027-06-17	300	0	CALL	0	735	42.08	FALSE	0	0
2027-06-17	304	0	CALL	0	135	48.5	FALSE	0	0
2027-06-17	308	0	CALL	0	325	48.93	FALSE	0	0
2027-06-17	312	0	CALL	0	157	49.47	FALSE	0	0
2027-06-17	316	0	CALL	0	100	49.88	FALSE	0	0
2027-06-17	320	0	CALL	0	175	50.39	FALSE	0	0
2027-06-17	324	0	CALL	0	123	50.76	FALSE	0	0
2027-06-17	328	0	CALL	0	53	51.25	FALSE	0	0
2027-06-17	332	0	CALL	0	74	51.72	FALSE	0	0
2027-06-17	336	0	CALL	0	27	52.05	FALSE	0	0
2027-06-17	340	0	CALL	0	192	52.5	FALSE	0	0
2027-06-17	344	0	CALL	0	869	44.84	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1960	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2000	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2020	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2040	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2080	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2100	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2120	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2140	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2180	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2200	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2220	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2240	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2260	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2280	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2300	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2320	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2340	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2360	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2380	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2400	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2420	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2440	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2460	2708	CALL	0	1	0	FALSE	0	0
2027-06-17	2480	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2500	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2600	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2700	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2800	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2900	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3000	1453.11	CALL	0	1	0	FALSE	0	0
2027-06-17	3100	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3200	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3300	2092	CALL	0	1	0	FALSE	0	0
2027-06-17	3400	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3500	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3600	790.3	CALL	0	1	0	FALSE	0	0
2027-06-17	3700	1175.08	CALL	0	0	0	FALSE	0	0
2027-06-17	3780	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3790	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3800	1075.78	CALL	0	1	0	FALSE	0	0
2027-06-17	3810	1226.4	CALL	0	1	0	FALSE	0	0
2027-06-17	3820	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3830	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3840	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3850	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3860	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3870	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3880	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3890	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3900	1016	CALL	0	2	0	FALSE	0	0
2027-06-17	3910	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3920	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3930	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3940	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3950	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3960	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3970	1660	CALL	0	1	0	FALSE	0	0
2027-06-17	3980	835.5	CALL	0	1	0	FALSE	0	0
2027-06-17	4000	905	CALL	0	2	0	FALSE	0	0
2027-06-17	4050	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4100	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4150	742	CALL	0	3	0	FALSE	0	0
2027-06-17	4200	750	CALL	0	20	0	FALSE	0	0
2027-06-17	4250	708	CALL	0	24	0	FALSE	0	0
2027-06-17	4300	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4350	620	CALL	0	2	0	FALSE	0	0
2027-06-17	4400	631.9	CALL	0	2	0	FALSE	0	0
2027-06-17	4450	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4500	730	CALL	0	3	0	FALSE	0	0
2027-06-17	4550	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4600	570.9	CALL	0	1	0	FALSE	0	0
2027-06-17	4650	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4700	716	CALL	0	6	0	FALSE	0	0
2027-06-17	4750	361.5	CALL	0	8	0	FALSE	0	0
2027-06-17	4800	559.1	CALL	0	1	0	FALSE	0	0
2027-06-17	4850	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4900	477	CALL	0	1	0	FALSE	0	0
2027-06-17	4950	0	CALL	0	0	0	FALSE	0	0
2027-06-17	5000	366.12	CALL	0	139	0	FALSE	0	0
2027-06-17	5050	555.1	CALL	0	83	0	FALSE	0	0
2027-06-17	5100	399.8	CALL	0	5	0	FALSE	0	0
2027-06-17	5150	398	CALL	0	2	0	FALSE	0	0
2027-06-17	5200	473	CALL	0	3	0	FALSE	0	0
2027-06-17	5250	0	CALL	0	0	0	FALSE	0	0
2027-06-17	5300	385	CALL	0	19	0	FALSE	0	0
2027-06-17	5350	303.4	CALL	0	20	0	FALSE	0	0
2027-06-17	5400	314.04	CALL	0	3	0	FALSE	0	0
2027-06-17	5450	443	CALL	0	3	0	FALSE	0	0
2027-06-17	5500	308	CALL	0	2	0	FALSE	0	0
2027-06-17	5550	289.8	CALL	0	2	0	FALSE	0	0
2027-06-17	5600	311.2	CALL	0	20	0	FALSE	0	0
2027-06-17	5650	289.8	CALL	0	2	0	FALSE	0	0
2027-06-17	5700	336.5	CALL	0	3	0	FALSE	0	0
2027-06-17	5750	253.8	CALL	0	4	0	FALSE	0	0
2027-06-17	5800	670	CALL	0	21	0	FALSE	0	0
2027-06-17	5850	466	CALL	0	1	0	FALSE	0	0
2027-06-17	5900	195.5	CALL	0	3	0	FALSE	0	0
2027-06-17	5950	832.45	CALL	0	1	0	FALSE	0	0
2027-06-17	6000	206.1	CALL	0	28	0	FALSE	0	0
2027-06-17	6100	228.5	CALL	0	1	0	FALSE	0	0
2027-06-17	6200	220	CALL	0	4	0	FALSE	0	0
2027-06-17	6300	248.2	CALL	0	3	0	FALSE	0	0
2027-06-17	6400	183.9	CALL	0	6	0	FALSE	0	0
2027-06-17	6500	135.64	CALL	0	2	0	FALSE	0	0
2027-06-17	6600	148	CALL	0	6	0	FALSE	0	0
2027-06-17	6700	254.28	CALL	0	4	0	FALSE	0	0
2027-06-17	6800	146.6	CALL	0	3	0	FALSE	0	0
2027-06-17	6900	136	CALL	0	3	0	FALSE	0	0
2027-06-17	7000	123.7	CALL	0	3	0	FALSE	0	0
2027-06-17	7100	284.9	CALL	0	3	0	FALSE	0	0
2027-06-17	7200	86	CALL	0	6	0	FALSE	0	0
2027-06-17	7300	68.01	CALL	0	6	0	FALSE	0	0
2027-06-17	7400	86.5	CALL	0	7	0	FALSE	0	0
2027-06-17	7500	95	CALL	0	9	0	FALSE	0	0
2027-06-17	7600	45.44	CALL	0	5	0	FALSE	0	0
2027-06-17	7700	62.2	CALL	0	13	0	FALSE	0	0
2027-06-17	7800	62	CALL	0	6	0	FALSE	0	0
2027-06-17	7900	88	CALL	0	4	0	FALSE	0	0
2027-06-17	8000	85.2	CALL	0	7	0	FALSE	0	0
2027-06-17	8100	78	CALL	0	3	0	FALSE	0	0
2027-06-17	8200	144.5	CALL	0	2	0	FALSE	0	0
2027-06-17	8300	46.8	CALL	0	1	0	FALSE	0	0
2027-06-17	8400	101.1	CALL	0	1	0	FALSE	0	0
2027-06-17	8500	103.9	CALL	0	8	0	FALSE	0	0
2027-06-17	8600	47.6	CALL	0	34	0	FALSE	0	0
2027-06-17	76.8	0	PUT	0	26	55.22	FALSE	0	0
2027-06-17	77.6	0	PUT	0	1	68.73	FALSE	0	0
2027-06-17	78.4	0	PUT	0	1	67.97	FALSE	0	0
2027-06-17	79.2	0	PUT	0	0	67.44	FALSE	0	0
2027-06-17	80	0	PUT	0	1	66.91	FALSE	0	0
2027-06-17	80.8	0	PUT	0	0	66.39	FALSE	0	0
2027-06-17	81.6	0	PUT	0	3	65.66	FALSE	0	0
2027-06-17	82.4	0	PUT	0	1	65.14	FALSE	0	0
2027-06-17	83.2	0	PUT	0	0	64.63	FALSE	0	0
2027-06-17	84	0	PUT	0	0	64.12	FALSE	0	0
2027-06-17	84.8	0	PUT	0	0	63.61	FALSE	0	0
2027-06-17	85.6	0	PUT	0	1	63.1	FALSE	0	0
2027-06-17	86.4	0	PUT	0	0	62.6	FALSE	0	0
2027-06-17	87.2	0	PUT	0	1	62.1	FALSE	0	0
2027-06-17	88	0	PUT	0	0	61.6	FALSE	0	0
2027-06-17	88.8	0	PUT	0	0	61.11	FALSE	0	0
2027-06-17	89.6	0	PUT	0	0	60.61	FALSE	0	0
2027-06-17	90.4	0	PUT	0	25	60.22	FALSE	0	0
2027-06-17	91.2	0	PUT	0	0	59.82	FALSE	0	0
2027-06-17	92	0	PUT	0	25	59.15	FALSE	0	0
2027-06-17	92.8	0	PUT	0	3	49.68	FALSE	0	0
2027-06-17	93.6	0	PUT	0	400	58.54	FALSE	0	0
2027-06-17	94.4	0	PUT	0	25	49.16	FALSE	0	0
2027-06-17	95.2	0	PUT	0	25	48.79	FALSE	0	0
2027-06-17	96	0	PUT	0	83	57.68	FALSE	0	0
2027-06-17	96.8	0	PUT	0	16	48.73	FALSE	0	0
2027-06-17	97.6	0	PUT	0	5	48.83	FALSE	0	0
2027-06-17	98.4	0	PUT	0	75	47.97	FALSE	0	0
2027-06-17	99.2	0	PUT	0	54	48.43	FALSE	0	0
2027-06-17	100	0	PUT	0	78	48.04	FALSE	0	0
2027-06-17	104	0	PUT	0	48	55.38	FALSE	0	0
2027-06-17	105	0	PUT	0	20	51.41	FALSE	0	0
2027-06-17	108	0	PUT	0	26	51.47	FALSE	0	0
2027-06-17	110	0	PUT	0	9	49.47	FALSE	0	0
2027-06-17	112	0	PUT	0	75	41.98	FALSE	0	0
2027-06-17	115	0	PUT	0	11	40.07	FALSE	0	0
2027-06-17	116	0	PUT	0	100	48.07	FALSE	0	0
2027-06-17	120	8.5	PUT	0	657	43.43	FALSE	0	0
2027-06-17	124	0	PUT	0	229	45.07	FALSE	0	0
2027-06-17	125	0	PUT	0	2	49.21	FALSE	0	0
2027-06-17	128	0	PUT	0	126	47.23	FALSE	0	0
2027-06-17	130	11.4	PUT	0	7	43.94	FALSE	0	0
2027-06-17	132	0	PUT	0	125	41.95	FALSE	0	0
2027-06-17	135	0	PUT	0	4	45.63	FALSE	0	0
2027-06-17	136	0	PUT	0	193	43.7	FALSE	0	0
2027-06-17	140	0	PUT	0	110	42.75	FALSE	0	0
2027-06-17	144	0	PUT	0	147	42.78	FALSE	0	0
2027-06-17	145	0	PUT	0	16	42.71	FALSE	0	0
2027-06-17	148	0	PUT	0	142	42.45	FALSE	0	0
2027-06-17	150	19.38	PUT	1	40	42.32	FALSE	19.38	0
2027-06-17	151.2	0	PUT	0	33	42.8	FALSE	0	0
2027-06-17	151.6	0	PUT	0	290	41.8	FALSE	0	0
2027-06-17	152	0	PUT	0	204	40.8	FALSE	0	0
2027-06-17	152.4	0	PUT	0	4	42.16	FALSE	0	0
2027-06-17	152.8	0	PUT	0	110	42.67	FALSE	0	0
2027-06-17	153.2	0	PUT	0	4	42.93	FALSE	0	0
2027-06-17	153.6	0	PUT	0	34	44.19	FALSE	0	0
2027-06-17	154	0	PUT	0	33	41.61	FALSE	0	0
2027-06-17	154.4	0	PUT	0	5	40.03	FALSE	0	0
2027-06-17	154.8	0	PUT	0	53	45.76	FALSE	0	0
2027-06-17	155.2	0	PUT	0	221	41.61	FALSE	0	0
2027-06-17	155.6	0	PUT	0	262	40.87	FALSE	0	0
2027-06-17	156	0	PUT	0	53	44.74	FALSE	0	0
2027-06-17	156.4	0	PUT	0	108	41.85	FALSE	0	0
2027-06-17	156.8	0	PUT	0	75	41.77	FALSE	0	0
2027-06-17	157.2	0	PUT	0	0	45.53	FALSE	0	0
2027-06-17	157.6	22.44	PUT	0	37	41.67	FALSE	0	0
2027-06-17	158	22.6	PUT	0	35	41.42	FALSE	0	0
2027-06-17	158.4	23.51	PUT	42	616	41.65	FALSE	0.17	0.01
2027-06-17	158.8	0	PUT	0	10	40.66	FALSE	0	0
2027-06-17	159.2	0	PUT	0	179	41.3	FALSE	0	0
2027-06-17	160	24.2	PUT	0	1449	41.51	FALSE	0	0
2027-06-17	162	24.23	PUT	0	201	41.08	FALSE	0	0
2027-06-17	164	25.1	PUT	4	137	41.26	FALSE	25.1	0
2027-06-17	165	0	PUT	0	128	39.43	TRUE	0	0
2027-06-17	166	0	PUT	0	80	41.15	TRUE	0	0
2027-06-17	168	0	PUT	0	541	40.78	TRUE	0	0
2027-06-17	170	29.55	PUT	1	506	40.92	TRUE	29.55	0
2027-06-17	172	0	PUT	0	622	40.8	TRUE	0	0
2027-06-17	174	0	PUT	0	98	38.24	TRUE	0	0
2027-06-17	175	0	PUT	0	17	40.93	TRUE	0	0
2027-06-17	176	0	PUT	0	100	41.52	TRUE	0	0
2027-06-17	178	0	PUT	0	175	42.61	TRUE	0	0
2027-06-17	180	0	PUT	0	52	41.11	TRUE	0	0
2027-06-17	182	0	PUT	0	64	43.37	TRUE	0	0
2027-06-17	184	37.59	PUT	158	558	41.35	TRUE	37.59	0
2027-06-17	185	0	PUT	0	3	41.87	TRUE	0	0
2027-06-17	186	0	PUT	0	72	40.84	TRUE	0	0
2027-06-17	188	0	PUT	0	25	41.85	TRUE	0	0
2027-06-17	190	0	PUT	0	25	41.43	TRUE	0	0
2027-06-17	192	0	PUT	0	51	40.2	TRUE	0	0
2027-06-17	194	0	PUT	0	39	41.61	TRUE	0	0
2027-06-17	195	0	PUT	0	0	40.48	TRUE	0	0
2027-06-17	196	0	PUT	0	50	42.52	TRUE	0	0
2027-06-17	198	0	PUT	0	150	40.23	TRUE	0	0
2027-06-17	200	0	PUT	0	177	41.1	TRUE	0	0
2027-06-17	202	0	PUT	0	1	41.96	TRUE	0	0
2027-06-17	204	0	PUT	0	50	39.52	TRUE	0	0
2027-06-17	206	0	PUT	0	101	40.32	TRUE	0	0
2027-06-17	208	0	PUT	0	275	41.11	TRUE	0	0
2027-06-17	210	0	PUT	0	25	41.89	TRUE	0	0
2027-06-17	212	0	PUT	0	125	39.2	TRUE	0	0
2027-06-17	214	0	PUT	0	154	39.93	TRUE	0	0
2027-06-17	216	0	PUT	0	25	40.66	TRUE	0	0
2027-06-17	218	0	PUT	0	25	41.38	TRUE	0	0
2027-06-17	220	0	PUT	0	25	38.43	TRUE	0	0
2027-06-17	222	0	PUT	0	25	39.1	TRUE	0	0
2027-06-17	224	0	PUT	0	25	39.77	TRUE	0	0
2027-06-17	226	0	PUT	0	0	40.42	TRUE	0	0
2027-06-17	228	0	PUT	0	0	41.07	TRUE	0	0
2027-06-17	230	0	PUT	0	53	41.71	TRUE	0	0
2027-06-17	232	0	PUT	0	0	38.15	TRUE	0	0
2027-06-17	234	0	PUT	0	0	38.75	TRUE	0	0
2027-06-17	236	0	PUT	0	75	39.34	TRUE	0	0
2027-06-17	238	0	PUT	0	50	39.93	TRUE	0	0
2027-06-17	240	0	PUT	0	125	40.51	TRUE	0	0
2027-06-17	244	0	PUT	0	0	39.25	TRUE	0	0
2027-06-17	248	0	PUT	0	0	37.6	TRUE	0	0
2027-06-17	250	0	PUT	0	0	38.12	TRUE	0	0
2027-06-17	252	0	PUT	0	25	38.63	TRUE	0	0
2027-06-17	256	0	PUT	0	0	39.64	TRUE	0	0
2027-06-17	260	0	PUT	0	0	36.97	TRUE	0	0
2027-06-17	264	0	PUT	0	0	37.9	TRUE	0	0
2027-06-17	268	0	PUT	0	0	0	TRUE	0	0
2027-06-17	270	0	PUT	0	0	0	TRUE	0	0
2027-06-17	272	0	PUT	0	0	0	TRUE	0	0
2027-06-17	276	0	PUT	0	0	0	TRUE	0	0
2027-06-17	280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	284	0	PUT	0	0	0	TRUE	0	0
2027-06-17	288	0	PUT	0	0	0	TRUE	0	0
2027-06-17	292	0	PUT	0	0	0	TRUE	0	0
2027-06-17	296	0	PUT	0	0	0	TRUE	0	0
2027-06-17	300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	304	0	PUT	0	0	0	TRUE	0	0
2027-06-17	308	0	PUT	0	0	0	TRUE	0	0
2027-06-17	312	0	PUT	0	0	0	TRUE	0	0
2027-06-17	316	0	PUT	0	0	0	TRUE	0	0
2027-06-17	320	0	PUT	0	0	0	TRUE	0	0
2027-06-17	324	0	PUT	0	0	0	TRUE	0	0
2027-06-17	328	0	PUT	0	0	0	TRUE	0	0
2027-06-17	332	0	PUT	0	0	0	TRUE	0	0
2027-06-17	336	0	PUT	0	0	0	TRUE	0	0
2027-06-17	340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	344	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1920	51.54	PUT	0	1	0	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2260	105.2	PUT	0	1	0	TRUE	0	0
2027-06-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2300	54.8	PUT	0	1	0	TRUE	0	0
2027-06-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2340	40	PUT	0	16	0	TRUE	0	0
2027-06-17	2360	59	PUT	0	1	0	TRUE	0	0
2027-06-17	2380	86	PUT	0	1	0	TRUE	0	0
2027-06-17	2400	85	PUT	0	0	0	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2480	98	PUT	0	2	0	TRUE	0	0
2027-06-17	2500	24	PUT	0	3	0	TRUE	0	0
2027-06-17	2600	55.94	PUT	0	2	0	TRUE	0	0
2027-06-17	2700	130	PUT	0	1	0	TRUE	0	0
2027-06-17	2800	151.6	PUT	0	3	0	TRUE	0	0
2027-06-17	2900	161.2	PUT	0	4	0	TRUE	0	0
2027-06-17	3000	218.59	PUT	0	26	0	TRUE	0	0
2027-06-17	3100	166.75	PUT	0	6	0	TRUE	0	0
2027-06-17	3200	328.5	PUT	0	3	0	TRUE	0	0
2027-06-17	3300	291.3	PUT	0	5	0	TRUE	0	0
2027-06-17	3400	236.9	PUT	0	7	0	TRUE	0	0
2027-06-17	3500	327.2	PUT	0	3	0	TRUE	0	0
2027-06-17	3600	372.3	PUT	0	5	0	TRUE	0	0
2027-06-17	3700	464.9	PUT	0	4	0	TRUE	0	0
2027-06-17	3780	498.7	PUT	0	1	0	TRUE	0	0
2027-06-17	3790	194	PUT	0	1	0	TRUE	0	0
2027-06-17	3800	484	PUT	0	8	0	TRUE	0	0
2027-06-17	3810	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3820	515.4	PUT	0	4	0	TRUE	0	0
2027-06-17	3830	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3850	454	PUT	0	1	0	TRUE	0	0
2027-06-17	3860	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3870	473	PUT	0	2	0	TRUE	0	0
2027-06-17	3880	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3890	483.2	PUT	0	1	0	TRUE	0	0
2027-06-17	3900	420	PUT	0	1	0	TRUE	0	0
2027-06-17	3910	556.7	PUT	0	4	0	TRUE	0	0
2027-06-17	3920	493.6	PUT	0	3	0	TRUE	0	0
2027-06-17	3930	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3940	170.05	PUT	0	1	0	TRUE	0	0
2027-06-17	3950	215	PUT	0	0	0	TRUE	0	0
2027-06-17	3960	173.93	PUT	0	1	0	TRUE	0	0
2027-06-17	3970	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3980	391.9	PUT	0	1	0	TRUE	0	0
2027-06-17	4000	528.4	PUT	0	26	0	TRUE	0	0
2027-06-17	4050	512.1	PUT	0	6	0	TRUE	0	0
2027-06-17	4100	744.2	PUT	0	2	0	TRUE	0	0
2027-06-17	4150	666.8	PUT	0	1	0	TRUE	0	0
2027-06-17	4200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	4250	601	PUT	0	1	0	TRUE	0	0
2027-06-17	4300	841	PUT	0	23	0	TRUE	0	0
2027-06-17	4350	503	PUT	0	1	0	TRUE	0	0
2027-06-17	4400	616	PUT	0	4	0	TRUE	0	0
2027-06-17	4450	929.6	PUT	0	7	0	TRUE	0	0
2027-06-17	4500	984.6	PUT	0	1	0	TRUE	0	0
2027-06-17	4550	411.7	PUT	0	2	0	TRUE	0	0
2027-06-17	4600	766.27	PUT	0	10	0	TRUE	0	0
2027-06-17	4650	733.25	PUT	0	3	0	TRUE	0	0
2027-06-17	4700	493.75	PUT	0	1	0	TRUE	0	0
2027-06-17	4750	738.7	PUT	0	1	0	TRUE	0	0
2027-06-17	4800	465.4	PUT	0	2	0	TRUE	0	0
2027-06-17	4850	417.5	PUT	0	1	0	TRUE	0	0
2027-06-17	4900	529.3	PUT	0	2	0	TRUE	0	0
2027-06-17	4950	765.2	PUT	0	6	0	TRUE	0	0
2027-06-17	5000	1254.9	PUT	0	5	0	TRUE	0	0
2027-06-17	5050	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5100	609.1	PUT	0	2	0	TRUE	0	0
2027-06-17	5150	521	PUT	0	4	0	TRUE	0	0
2027-06-17	5200	1248	PUT	0	11	0	TRUE	0	0
2027-06-17	5250	1113.75	PUT	0	1	0	TRUE	0	0
2027-06-17	5300	1030	PUT	0	5	0	TRUE	0	0
2027-06-17	5350	1144	PUT	0	5	0	TRUE	0	0
2027-06-17	5400	630.9	PUT	0	1	0	TRUE	0	0
2027-06-17	5450	773.6	PUT	0	1	0	TRUE	0	0
2027-06-17	5500	1159.9	PUT	0	1	0	TRUE	0	0
2027-06-17	5550	1580.6	PUT	0	1	0	TRUE	0	0
2027-06-17	5600	735	PUT	0	1	0	TRUE	0	0
2027-06-17	5650	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5750	788	PUT	0	2	0	TRUE	0	0
2027-06-17	5800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5850	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5900	888	PUT	0	3	0	TRUE	0	0
2027-06-17	5950	915.1	PUT	0	2	0	TRUE	0	0
2027-06-17	6000	1558	PUT	0	5	0	TRUE	0	0
2027-06-17	6100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6300	1397.9	PUT	0	1	0	TRUE	0	0
2027-06-17	6400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6600	1540	PUT	0	0	0	TRUE	0	0
2027-06-17	6700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7100	2055	PUT	0	0	0	TRUE	0	0
2027-06-17	7200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	76.8	0	CALL	0	0	57.33	TRUE	0	0
2027-09-17	77.6	0	CALL	0	0	59.99	TRUE	0	0
2027-09-17	78.4	0	CALL	0	0	53.92	TRUE	0	0
2027-09-17	79.2	0	CALL	0	0	56.72	TRUE	0	0
2027-09-17	80	0	CALL	0	0	55.09	TRUE	0	0
2027-09-17	80.8	0	CALL	0	0	53.45	TRUE	0	0
2027-09-17	81.6	0	CALL	0	0	56.07	TRUE	0	0
2027-09-17	82.4	0	CALL	0	0	54.5	TRUE	0	0
2027-09-17	83.2	0	CALL	0	0	52.93	TRUE	0	0
2027-09-17	84	0	CALL	0	25	55.37	TRUE	0	0
2027-09-17	84.8	0	CALL	0	0	53.86	TRUE	0	0
2027-09-17	85.6	0	CALL	0	0	52.34	TRUE	0	0
2027-09-17	86.4	0	CALL	0	0	54.64	TRUE	0	0
2027-09-17	87.2	0	CALL	0	0	53.18	TRUE	0	0
2027-09-17	88	0	CALL	0	25	51.71	TRUE	0	0
2027-09-17	88.8	0	CALL	0	0	53.88	TRUE	0	0
2027-09-17	89.6	0	CALL	0	0	52.46	TRUE	0	0
2027-09-17	90.4	0	CALL	0	0	51.05	TRUE	0	0
2027-09-17	91.2	0	CALL	0	0	53.1	TRUE	0	0
2027-09-17	92	0	CALL	0	0	54.99	TRUE	0	0
2027-09-17	92.8	0	CALL	0	0	50.35	TRUE	0	0
2027-09-17	93.6	0	CALL	0	0	52.29	TRUE	0	0
2027-09-17	94.4	0	CALL	0	0	54.09	TRUE	0	0
2027-09-17	95.2	0	CALL	0	0	52.77	TRUE	0	0
2027-09-17	96	0	CALL	0	0	51.46	TRUE	0	0
2027-09-17	96.8	0	CALL	0	0	50.16	TRUE	0	0
2027-09-17	97.6	0	CALL	0	0	51.89	TRUE	0	0
2027-09-17	98.4	0	CALL	0	0	50.62	TRUE	0	0
2027-09-17	99.2	0	CALL	0	0	52.25	TRUE	0	0
2027-09-17	100	0	CALL	0	3	51	TRUE	0	0
2027-09-17	102	0	CALL	0	0	49.32	TRUE	0	0
2027-09-17	104	0	CALL	0	0	50.37	TRUE	0	0
2027-09-17	105	0	CALL	0	0	49.54	TRUE	0	0
2027-09-17	106	0	CALL	0	0	51.28	TRUE	0	0
2027-09-17	108	0	CALL	0	0	49.62	TRUE	0	0
2027-09-17	110	0	CALL	0	1	47.99	TRUE	0	0
2027-09-17	112	0	CALL	0	0	48.87	TRUE	0	0
2027-09-17	114	0	CALL	0	0	49.42	TRUE	0	0
2027-09-17	115	0	CALL	0	0	48.6	TRUE	0	0
2027-09-17	116	0	CALL	0	0	49.22	TRUE	0	0
2027-09-17	118	0	CALL	0	0	48.36	TRUE	0	0
2027-09-17	120	0	CALL	0	24	48.84	TRUE	0	0
2027-09-17	122	0	CALL	0	0	47.23	TRUE	0	0
2027-09-17	124	0	CALL	0	0	47.73	TRUE	0	0
2027-09-17	125	0	CALL	0	0	48.79	TRUE	0	0
2027-09-17	126	0	CALL	0	0	49.9	TRUE	0	0
2027-09-17	128	0	CALL	0	1	48.26	TRUE	0	0
2027-09-17	130	0	CALL	0	0	48.5	TRUE	0	0
2027-09-17	132	0	CALL	0	0	46.88	TRUE	0	0
2027-09-17	134	0	CALL	0	25	43.49	TRUE	0	0
2027-09-17	135	0	CALL	0	1	48	TRUE	0	0
2027-09-17	136	0	CALL	0	0	48.92	TRUE	0	0
2027-09-17	138	0	CALL	0	30	47.28	TRUE	0	0
2027-09-17	140	0	CALL	0	25	47.34	TRUE	0	0
2027-09-17	142	40.6	CALL	434	37	47.36	TRUE	-2.3	-0.05
2027-09-17	144	41.54	CALL	0	81	47.35	TRUE	0	0
2027-09-17	145	41.5	CALL	2	107	46.53	TRUE	0.7	0.02
2027-09-17	146	41	CALL	0	57	43.3	TRUE	0	0
2027-09-17	148	38.3	CALL	2	405	47.23	TRUE	-1.4	-0.04
2027-09-17	150	38.25	CALL	0	96	47.13	TRUE	0	0
2027-09-17	152	0	CALL	0	33	45.46	TRUE	0	0
2027-09-17	154	0	CALL	0	25	45.33	TRUE	0	0
2027-09-17	155	0	CALL	0	1	46.01	TRUE	0	0
2027-09-17	156	0	CALL	0	50	46.67	TRUE	0	0
2027-09-17	158	0	CALL	0	28	45.05	TRUE	0	0
2027-09-17	160	0	CALL	0	83	46.24	TRUE	0	0
2027-09-17	162	33	CALL	0	31	42.13	TRUE	0	0
2027-09-17	164	33.1	CALL	0	68	45.73	TRUE	0	0
2027-09-17	165	0	CALL	0	13	44.86	FALSE	0	0
2027-09-17	166	31.5	CALL	0	60	41.77	FALSE	0	0
2027-09-17	168	0	CALL	0	69	40.56	FALSE	0	0
2027-09-17	170	29.55	CALL	10	358	41.25	FALSE	-1.16	-0.04
2027-09-17	172	30.1	CALL	0	83	45.5	FALSE	0	0
2027-09-17	174	29.26	CALL	0	14	45.47	FALSE	0	0
2027-09-17	175	28.7	CALL	0	12	44.57	FALSE	0	0
2027-09-17	176	28.2	CALL	0	72	45	FALSE	0	0
2027-09-17	178	28	CALL	0	32	40.34	FALSE	0	0
2027-09-17	180	27	CALL	0	78	44.22	FALSE	0	0
2027-09-17	182	0	CALL	0	0	45.15	FALSE	0	0
2027-09-17	184	0	CALL	0	5	46.05	FALSE	0	0
2027-09-17	185	0	CALL	0	0	42.49	FALSE	0	0
2027-09-17	186	0	CALL	0	48	39.2	FALSE	0	0
2027-09-17	188	0	CALL	0	2906	44.76	FALSE	0	0
2027-09-17	190	0	CALL	0	55	43.18	FALSE	0	0
2027-09-17	192	0	CALL	0	101	41.66	FALSE	0	0
2027-09-17	194	0	CALL	0	41	44.74	FALSE	0	0
2027-09-17	195	0	CALL	0	0	43.68	FALSE	0	0
2027-09-17	196	0	CALL	0	287	44.14	FALSE	0	0
2027-09-17	198	0	CALL	0	75	43.53	FALSE	0	0
2027-09-17	200	0	CALL	0	207	44.28	FALSE	0	0
2027-09-17	202	0	CALL	0	100	43.62	FALSE	0	0
2027-09-17	204	0	CALL	0	51	42.95	FALSE	0	0
2027-09-17	206	0	CALL	0	75	43.65	FALSE	0	0
2027-09-17	208	0	CALL	0	174	41.53	FALSE	0	0
2027-09-17	210	0	CALL	0	155	39.29	FALSE	0	0
2027-09-17	212	0	CALL	0	75	41.08	FALSE	0	0
2027-09-17	214	0	CALL	0	146	43.49	FALSE	0	0
2027-09-17	216	0	CALL	0	75	44.12	FALSE	0	0
2027-09-17	218	0	CALL	0	1	43.03	FALSE	0	0
2027-09-17	220	0	CALL	0	15	42.48	FALSE	0	0
2027-09-17	222	0	CALL	0	24	43.07	FALSE	0	0
2027-09-17	224	0	CALL	0	93	45.1	FALSE	0	0
2027-09-17	226	0	CALL	0	0	44.59	FALSE	0	0
2027-09-17	228	0	CALL	0	475	41.24	FALSE	0	0
2027-09-17	230	0	CALL	0	27	38.43	FALSE	0	0
2027-09-17	232	0	CALL	0	51	41.87	FALSE	0	0
2027-09-17	234	0	CALL	0	1	41.4	FALSE	0	0
2027-09-17	236	0	CALL	0	12	39.67	FALSE	0	0
2027-09-17	238	0	CALL	0	0	42.12	FALSE	0	0
2027-09-17	240	0	CALL	0	88	41.92	FALSE	0	0
2027-09-17	242	0	CALL	0	36	40.5	FALSE	0	0
2027-09-17	244	0	CALL	0	29	43.75	FALSE	0	0
2027-09-17	246	0	CALL	0	36	43.36	FALSE	0	0
2027-09-17	248	0	CALL	0	26	41.5	FALSE	0	0
2027-09-17	250	0	CALL	0	26	43.38	FALSE	0	0
2027-09-17	252	0	CALL	0	65	45.14	FALSE	0	0
2027-09-17	254	0	CALL	0	9	44.96	FALSE	0	0
2027-09-17	256	0	CALL	0	29	38.79	FALSE	0	0
2027-09-17	258	0	CALL	0	9	45.52	FALSE	0	0
2027-09-17	260	0	CALL	0	125	45.62	FALSE	0	0
2027-09-17	262	0	CALL	0	25	45.89	FALSE	0	0
2027-09-17	264	0	CALL	0	75	39.5	FALSE	0	0
2027-09-17	266	0	CALL	0	61	42.21	FALSE	0	0
2027-09-17	268	0	CALL	0	28	42.29	FALSE	0	0
2027-09-17	270	0	CALL	0	146	46.12	FALSE	0	0
2027-09-17	272	0	CALL	0	25	42.16	FALSE	0	0
2027-09-17	274	0	CALL	0	99	42.26	FALSE	0	0
2027-09-17	276	0	CALL	0	144	42.36	FALSE	0	0
2027-09-17	278	0	CALL	0	162	42.54	FALSE	0	0
2027-09-17	280	0	CALL	0	104	42.66	FALSE	0	0
2027-09-17	284	0	CALL	0	75	43.42	FALSE	0	0
2027-09-17	288	0	CALL	0	126	45.03	FALSE	0	0
2027-09-17	292	0	CALL	0	150	40.55	FALSE	0	0
2027-09-17	296	0	CALL	0	82	48.53	FALSE	0	0
2027-09-17	300	0	CALL	0	212	42.92	FALSE	0	0
2027-09-17	304	0	CALL	0	50	51.41	FALSE	0	0
2027-09-17	308	0	CALL	0	150	52.06	FALSE	0	0
2027-09-17	312	0	CALL	0	50	52.7	FALSE	0	0
2027-09-17	316	0	CALL	0	132	53.33	FALSE	0	0
2027-09-17	320	0	CALL	0	207	53.95	FALSE	0	0
2027-09-17	324	0	CALL	0	74	54.56	FALSE	0	0
2027-09-17	328	0	CALL	0	131	55.15	FALSE	0	0
2027-09-17	332	0	CALL	0	52	55.74	FALSE	0	0
2027-09-17	336	0	CALL	0	74	56.32	FALSE	0	0
2027-09-17	340	0	CALL	0	178	56.88	FALSE	0	0
2027-09-17	344	0	CALL	0	550	41.51	FALSE	0	0
2027-09-17	1920	0	CALL	0	0	0	FALSE	0	0
2027-09-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-09-17	1960	0	CALL	0	0	0	FALSE	0	0
2027-09-17	1980	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2000	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2020	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2040	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2060	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2080	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2100	3132	CALL	0	1	0	FALSE	0	0
2027-09-17	2120	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2140	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2160	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2180	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2200	3437.2	CALL	0	1	0	FALSE	0	0
2027-09-17	2220	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2240	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2260	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2280	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2300	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2320	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2340	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2360	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2380	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2400	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2420	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2440	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2460	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2480	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2500	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2600	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2650	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2700	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2750	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2800	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2850	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2900	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2950	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3000	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3050	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3100	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3150	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3200	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3250	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3300	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3350	0	CALL	0	1	0	FALSE	0	0
2027-09-17	3400	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3500	1150	CALL	0	1	0	FALSE	0	0
2027-09-17	3550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3600	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3650	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3700	1096.2	CALL	0	9	0	FALSE	0	0
2027-09-17	3750	1048	CALL	0	2	0	FALSE	0	0
2027-09-17	3800	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3850	747.6	CALL	0	1	0	FALSE	0	0
2027-09-17	3900	963.7	CALL	0	2	0	FALSE	0	0
2027-09-17	3950	944	CALL	0	1	0	FALSE	0	0
2027-09-17	4000	1047.05	CALL	0	1	0	FALSE	0	0
2027-09-17	4050	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4100	959.74	CALL	0	1	0	FALSE	0	0
2027-09-17	4150	841.52	CALL	0	1	0	FALSE	0	0
2027-09-17	4200	818	CALL	0	3	0	FALSE	0	0
2027-09-17	4250	557.04	CALL	0	4	0	FALSE	0	0
2027-09-17	4300	770.02	CALL	0	2	0	FALSE	0	0
2027-09-17	4350	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4400	498.96	CALL	0	1	0	FALSE	0	0
2027-09-17	4450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4500	680	CALL	0	3	0	FALSE	0	0
2027-09-17	4550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4600	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4650	454.7	CALL	0	2	0	FALSE	0	0
2027-09-17	4700	869.56	CALL	0	103	0	FALSE	0	0
2027-09-17	4750	810	CALL	0	1	0	FALSE	0	0
2027-09-17	4800	574	CALL	0	4	0	FALSE	0	0
2027-09-17	4850	0	CALL	0	1	0	FALSE	0	0
2027-09-17	4900	555.22	CALL	0	5	0	FALSE	0	0
2027-09-17	4950	661.3	CALL	0	2	0	FALSE	0	0
2027-09-17	5000	491	CALL	0	5	0	FALSE	0	0
2027-09-17	5050	627.7	CALL	0	4	0	FALSE	0	0
2027-09-17	5100	684.81	CALL	0	2	0	FALSE	0	0
2027-09-17	5150	585.7	CALL	0	3	0	FALSE	0	0
2027-09-17	5200	644	CALL	0	7	0	FALSE	0	0
2027-09-17	5250	413.4	CALL	0	6	0	FALSE	0	0
2027-09-17	5300	502.9	CALL	0	3	0	FALSE	0	0
2027-09-17	5350	513.6	CALL	0	4	0	FALSE	0	0
2027-09-17	5400	496.8	CALL	0	3	0	FALSE	0	0
2027-09-17	5450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5500	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5600	496	CALL	0	3	0	FALSE	0	0
2027-09-17	5650	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5700	430	CALL	0	19	0	FALSE	0	0
2027-09-17	5750	473.64	CALL	0	1	0	FALSE	0	0
2027-09-17	5800	385	CALL	0	2	0	FALSE	0	0
2027-09-17	5850	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5900	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5950	0	CALL	0	0	0	FALSE	0	0
2027-09-17	6000	247.42	CALL	0	3	0	FALSE	0	0
2027-09-17	6050	580.49	CALL	0	1	0	FALSE	0	0
2027-09-17	6100	218	CALL	0	1	0	FALSE	0	0
2027-09-17	6150	282.87	CALL	0	1	0	FALSE	0	0
2027-09-17	6200	409.2	CALL	0	1	0	FALSE	0	0
2027-09-17	6250	942.2	CALL	0	1	0	FALSE	0	0
2027-09-17	6300	210	CALL	0	2	0	FALSE	0	0
2027-09-17	6350	0	CALL	0	0	0	FALSE	0	0
2027-09-17	6400	430	CALL	0	1	0	FALSE	0	0
2027-09-17	6450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	6500	182.36	CALL	0	5	0	FALSE	0	0
2027-09-17	6550	428	CALL	0	1	0	FALSE	0	0
2027-09-17	6600	299	CALL	0	3	0	FALSE	0	0
2027-09-17	6650	328	CALL	0	2	0	FALSE	0	0
2027-09-17	6700	170	CALL	0	1	0	FALSE	0	0
2027-09-17	6750	159.4	CALL	0	6	0	FALSE	0	0
2027-09-17	6800	300	CALL	0	1	0	FALSE	0	0
2027-09-17	6850	190	CALL	0	4	0	FALSE	0	0
2027-09-17	6900	166.42	CALL	0	6	0	FALSE	0	0
2027-09-17	6950	169	CALL	0	7	0	FALSE	0	0
2027-09-17	7000	137.1	CALL	0	4	0	FALSE	0	0
2027-09-17	7100	146.07	CALL	0	3	0	FALSE	0	0
2027-09-17	7200	126	CALL	0	6	0	FALSE	0	0
2027-09-17	7300	121.5	CALL	0	6	0	FALSE	0	0
2027-09-17	7400	220	CALL	0	3	0	FALSE	0	0
2027-09-17	7500	106.5	CALL	0	8	0	FALSE	0	0
2027-09-17	7600	112	CALL	0	2	0	FALSE	0	0
2027-09-17	7700	123.2	CALL	0	6	0	FALSE	0	0
2027-09-17	7800	103.4	CALL	0	2	0	FALSE	0	0
2027-09-17	7900	108.9	CALL	0	5	0	FALSE	0	0
2027-09-17	8000	78	CALL	0	8	0	FALSE	0	0
2027-09-17	8100	174	CALL	0	3	0	FALSE	0	0
2027-09-17	8200	70	CALL	0	5	0	FALSE	0	0
2027-09-17	8300	140	CALL	0	2	0	FALSE	0	0
2027-09-17	8400	62	CALL	0	4	0	FALSE	0	0
2027-09-17	8500	64.9	CALL	0	8	0	FALSE	0	0
2027-09-17	8600	56.6	CALL	0	23	0	FALSE	0	0
2027-09-17	76.8	0	PUT	0	0	80.91	FALSE	0	0
2027-09-17	77.6	0	PUT	0	1	80.06	FALSE	0	0
2027-09-17	78.4	0	PUT	0	50	79.21	FALSE	0	0
2027-09-17	79.2	0	PUT	0	0	78.38	FALSE	0	0
2027-09-17	80	0	PUT	0	1	77.55	FALSE	0	0
2027-09-17	80.8	0	PUT	0	0	76.74	FALSE	0	0
2027-09-17	81.6	0	PUT	0	0	75.93	FALSE	0	0
2027-09-17	82.4	0	PUT	0	1	75.13	FALSE	0	0
2027-09-17	83.2	0	PUT	0	250	74.35	FALSE	0	0
2027-09-17	84	0	PUT	0	0	73.56	FALSE	0	0
2027-09-17	84.8	0	PUT	0	25	72.79	FALSE	0	0
2027-09-17	85.6	0	PUT	0	26	72.03	FALSE	0	0
2027-09-17	86.4	0	PUT	0	0	49.2	FALSE	0	0
2027-09-17	87.2	0	PUT	0	7	65.6	FALSE	0	0
2027-09-17	88	0	PUT	0	25	47.99	FALSE	0	0
2027-09-17	88.8	0	PUT	0	0	69.26	FALSE	0	0
2027-09-17	89.6	0	PUT	0	0	56.47	FALSE	0	0
2027-09-17	90.4	0	PUT	0	0	55.61	FALSE	0	0
2027-09-17	91.2	0	PUT	0	0	55.87	FALSE	0	0
2027-09-17	92	0	PUT	0	32	55.49	FALSE	0	0
2027-09-17	92.8	0	PUT	0	0	47.05	FALSE	0	0
2027-09-17	93.6	0	PUT	0	75	53.66	FALSE	0	0
2027-09-17	94.4	0	PUT	0	26	46.77	FALSE	0	0
2027-09-17	95.2	0	PUT	0	0	46.5	FALSE	0	0
2027-09-17	96	0	PUT	0	2	46.39	FALSE	0	0
2027-09-17	96.8	0	PUT	0	25	46.27	FALSE	0	0
2027-09-17	97.6	0	PUT	0	0	61.48	FALSE	0	0
2027-09-17	98.4	0	PUT	0	4	43.29	FALSE	0	0
2027-09-17	99.2	0	PUT	0	5	50.69	FALSE	0	0
2027-09-17	100	0	PUT	0	50	59.9	FALSE	0	0
2027-09-17	102	0	PUT	0	75	42.17	FALSE	0	0
2027-09-17	104	0	PUT	0	17	49.22	FALSE	0	0
2027-09-17	105	0	PUT	0	12	42.42	FALSE	0	0
2027-09-17	106	0	PUT	0	25	42.29	FALSE	0	0
2027-09-17	108	0	PUT	0	121	48.71	FALSE	0	0
2027-09-17	110	0	PUT	0	5	51.13	FALSE	0	0
2027-09-17	112	0	PUT	0	65	44.14	FALSE	0	0
2027-09-17	114	0	PUT	0	99	46.39	FALSE	0	0
2027-09-17	115	0	PUT	0	53	43.35	FALSE	0	0
2027-09-17	116	0	PUT	0	73	45.81	FALSE	0	0
2027-09-17	118	0	PUT	0	103	45.64	FALSE	0	0
2027-09-17	120	0	PUT	0	185	48.85	FALSE	0	0
2027-09-17	122	0	PUT	0	81	42.09	FALSE	0	0
2027-09-17	124	0	PUT	0	27	41.5	FALSE	0	0
2027-09-17	125	0	PUT	0	1	43.54	FALSE	0	0
2027-09-17	126	0	PUT	0	0	43.45	FALSE	0	0
2027-09-17	128	0	PUT	0	75	45.98	FALSE	0	0
2027-09-17	130	0	PUT	0	50	41.78	FALSE	0	0
2027-09-17	132	0	PUT	0	25	44.16	FALSE	0	0
2027-09-17	134	13.95	PUT	2	25	41.34	FALSE	13.95	0
2027-09-17	135	0	PUT	0	0	43.12	FALSE	0	0
2027-09-17	136	0	PUT	0	0	46.57	FALSE	0	0
2027-09-17	138	0	PUT	0	350	45.11	FALSE	0	0
2027-09-17	140	0	PUT	0	30	43.66	FALSE	0	0
2027-09-17	142	0	PUT	0	33	42.39	FALSE	0	0
2027-09-17	144	0	PUT	0	26	40.79	FALSE	0	0
2027-09-17	145	0	PUT	0	0	43.28	FALSE	0	0
2027-09-17	146	0	PUT	0	75	44.14	FALSE	0	0
2027-09-17	148	0	PUT	0	100	44.22	FALSE	0	0
2027-09-17	150	0	PUT	0	25	39.56	FALSE	0	0
2027-09-17	152	0	PUT	0	27	42.75	FALSE	0	0
2027-09-17	154	0	PUT	0	25	44.25	FALSE	0	0
2027-09-17	155	0	PUT	0	26	43.48	FALSE	0	0
2027-09-17	156	0	PUT	0	77	42.71	FALSE	0	0
2027-09-17	158	0	PUT	0	131	42.65	FALSE	0	0
2027-09-17	160	0	PUT	0	399	42.55	FALSE	0	0
2027-09-17	162	26.8	PUT	0	46	40.33	FALSE	0	0
2027-09-17	164	0	PUT	0	50	42.27	FALSE	0	0
2027-09-17	165	0	PUT	0	9	43.83	TRUE	0	0
2027-09-17	166	0	PUT	0	100	41.52	TRUE	0	0
2027-09-17	168	0	PUT	0	137	40.19	TRUE	0	0
2027-09-17	170	0	PUT	0	26	39.96	TRUE	0	0
2027-09-17	172	0	PUT	0	2	42.8	TRUE	0	0
2027-09-17	174	0	PUT	0	50	43.28	TRUE	0	0
2027-09-17	175	0	PUT	0	6	40.47	TRUE	0	0
2027-09-17	176	0	PUT	0	375	42.2	TRUE	0	0
2027-09-17	178	0	PUT	0	26	41.86	TRUE	0	0
2027-09-17	180	0	PUT	0	79	41.5	TRUE	0	0
2027-09-17	182	0	PUT	0	50	43.41	TRUE	0	0
2027-09-17	184	0	PUT	0	50	42.09	TRUE	0	0
2027-09-17	185	0	PUT	0	7	41.18	TRUE	0	0
2027-09-17	186	0	PUT	0	7	41.66	TRUE	0	0
2027-09-17	188	42.26	PUT	228	2751	41.19	TRUE	42.26	0
2027-09-17	190	44.4	PUT	0	104	43.49	TRUE	0	0
2027-09-17	192	0	PUT	0	51	42.99	TRUE	0	0
2027-09-17	194	0	PUT	0	70	41.06	TRUE	0	0
2027-09-17	195	0	PUT	0	181	42.81	TRUE	0	0
2027-09-17	196	0	PUT	0	1	41.9	TRUE	0	0
2027-09-17	198	0	PUT	0	0	42.73	TRUE	0	0
2027-09-17	200	0	PUT	0	276	40.71	TRUE	0	0
2027-09-17	202	0	PUT	0	0	41.5	TRUE	0	0
2027-09-17	204	0	PUT	0	50	42.28	TRUE	0	0
2027-09-17	206	0	PUT	0	12	40.14	TRUE	0	0
2027-09-17	208	0	PUT	0	226	40.87	TRUE	0	0
2027-09-17	210	0	PUT	0	3	40.11	TRUE	0	0
2027-09-17	212	0	PUT	0	11	42.31	TRUE	0	0
2027-09-17	214	0	PUT	0	25	40.01	TRUE	0	0
2027-09-17	216	0	PUT	0	7	40.69	TRUE	0	0
2027-09-17	218	0	PUT	0	40	39.82	TRUE	0	0
2027-09-17	220	0	PUT	0	115	42.02	TRUE	0	0
2027-09-17	222	0	PUT	0	0	39.55	TRUE	0	0
2027-09-17	224	0	PUT	0	0	40.18	TRUE	0	0
2027-09-17	226	0	PUT	0	0	40.81	TRUE	0	0
2027-09-17	228	0	PUT	0	0	41.42	TRUE	0	0
2027-09-17	230	0	PUT	0	25	42.02	TRUE	0	0
2027-09-17	232	0	PUT	0	0	39.19	TRUE	0	0
2027-09-17	234	0	PUT	0	0	39.77	TRUE	0	0
2027-09-17	236	0	PUT	0	0	40.33	TRUE	0	0
2027-09-17	238	0	PUT	0	0	39.06	TRUE	0	0
2027-09-17	240	0	PUT	0	0	41.44	TRUE	0	0
2027-09-17	242	0	PUT	0	25	38.21	TRUE	0	0
2027-09-17	244	0	PUT	0	25	38.73	TRUE	0	0
2027-09-17	246	0	PUT	0	25	39.24	TRUE	0	0
2027-09-17	248	0	PUT	0	0	37.59	TRUE	0	0
2027-09-17	250	0	PUT	0	0	40.25	TRUE	0	0
2027-09-17	252	0	PUT	0	0	38.57	TRUE	0	0
2027-09-17	254	0	PUT	0	0	39.05	TRUE	0	0
2027-09-17	256	0	PUT	0	0	39.53	TRUE	0	0
2027-09-17	258	0	PUT	0	0	37.52	TRUE	0	0
2027-09-17	260	0	PUT	0	25	34.78	TRUE	0	0
2027-09-17	262	0	PUT	0	0	35.22	TRUE	0	0
2027-09-17	264	0	PUT	0	0	38.87	TRUE	0	0
2027-09-17	266	0	PUT	0	0	39.31	TRUE	0	0
2027-09-17	268	0	PUT	0	0	39.75	TRUE	0	0
2027-09-17	270	0	PUT	0	0	36.93	TRUE	0	0
2027-09-17	272	0	PUT	0	0	37.34	TRUE	0	0
2027-09-17	274	0	PUT	0	0	37.75	TRUE	0	0
2027-09-17	276	0	PUT	0	50	38.16	TRUE	0	0
2027-09-17	278	0	PUT	0	0	38.56	TRUE	0	0
2027-09-17	280	0	PUT	0	25	0	TRUE	0	0
2027-09-17	284	0	PUT	0	0	0	TRUE	0	0
2027-09-17	288	0	PUT	0	0	0	TRUE	0	0
2027-09-17	292	0	PUT	0	0	0	TRUE	0	0
2027-09-17	296	0	PUT	0	0	0	TRUE	0	0
2027-09-17	300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	304	0	PUT	0	0	0	TRUE	0	0
2027-09-17	308	0	PUT	0	0	0	TRUE	0	0
2027-09-17	312	0	PUT	0	0	0	TRUE	0	0
2027-09-17	316	0	PUT	0	0	0	TRUE	0	0
2027-09-17	320	0	PUT	0	0	0	TRUE	0	0
2027-09-17	324	0	PUT	0	0	0	TRUE	0	0
2027-09-17	328	0	PUT	0	0	0	TRUE	0	0
2027-09-17	332	0	PUT	0	0	0	TRUE	0	0
2027-09-17	336	0	PUT	0	0	0	TRUE	0	0
2027-09-17	340	0	PUT	0	0	0	TRUE	0	0
2027-09-17	344	0	PUT	0	0	0	TRUE	0	0
2027-09-17	1920	0	PUT	0	0	0	TRUE	0	0
2027-09-17	1940	0	PUT	0	0	0	TRUE	0	0
2027-09-17	1960	70.45	PUT	0	2	0	TRUE	0	0
2027-09-17	1980	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2000	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2080	84	PUT	0	10	0	TRUE	0	0
2027-09-17	2100	86	PUT	0	0	0	TRUE	0	0
2027-09-17	2120	58	PUT	0	1	0	TRUE	0	0
2027-09-17	2140	72	PUT	0	1	0	TRUE	0	0
2027-09-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2200	26	PUT	0	1	0	TRUE	0	0
2027-09-17	2220	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2260	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2300	24.1	PUT	0	1	0	TRUE	0	0
2027-09-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2340	49.41	PUT	0	3	0	TRUE	0	0
2027-09-17	2360	68	PUT	0	1	0	TRUE	0	0
2027-09-17	2380	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2420	38	PUT	0	1	0	TRUE	0	0
2027-09-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2480	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2500	135.42	PUT	0	2	0	TRUE	0	0
2027-09-17	2550	154	PUT	0	3	0	TRUE	0	0
2027-09-17	2600	149.4	PUT	0	0	0	TRUE	0	0
2027-09-17	2650	61.4	PUT	0	1	0	TRUE	0	0
2027-09-17	2700	165.52	PUT	0	4	0	TRUE	0	0
2027-09-17	2750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2800	149.5	PUT	0	1	0	TRUE	0	0
2027-09-17	2850	83.5	PUT	0	1	0	TRUE	0	0
2027-09-17	2900	171	PUT	0	3	0	TRUE	0	0
2027-09-17	2950	75.6	PUT	0	4	0	TRUE	0	0
2027-09-17	3000	204.9	PUT	0	7	0	TRUE	0	0
2027-09-17	3050	130	PUT	0	1	0	TRUE	0	0
2027-09-17	3100	100	PUT	0	1	0	TRUE	0	0
2027-09-17	3150	0	PUT	0	0	0	TRUE	0	0
2027-09-17	3200	225.2	PUT	0	3	0	TRUE	0	0
2027-09-17	3250	102	PUT	0	2	0	TRUE	0	0
2027-09-17	3300	148	PUT	0	1	0	TRUE	0	0
2027-09-17	3350	138	PUT	0	1	0	TRUE	0	0
2027-09-17	3400	131	PUT	0	0	0	TRUE	0	0
2027-09-17	3450	145	PUT	0	14	0	TRUE	0	0
2027-09-17	3500	335	PUT	0	1	0	TRUE	0	0
2027-09-17	3550	186.65	PUT	0	1	0	TRUE	0	0
2027-09-17	3600	370	PUT	0	1	0	TRUE	0	0
2027-09-17	3650	487.2	PUT	0	3	0	TRUE	0	0
2027-09-17	3700	507.8	PUT	0	1	0	TRUE	0	0
2027-09-17	3750	527.8	PUT	0	1	0	TRUE	0	0
2027-09-17	3800	230.96	PUT	0	1	0	TRUE	0	0
2027-09-17	3850	468	PUT	0	1	0	TRUE	0	0
2027-09-17	3900	592.4	PUT	0	3	0	TRUE	0	0
2027-09-17	3950	221.4	PUT	0	2	0	TRUE	0	0
2027-09-17	4000	247.1	PUT	0	2	0	TRUE	0	0
2027-09-17	4050	244	PUT	0	1	0	TRUE	0	0
2027-09-17	4100	480.08	PUT	0	2	0	TRUE	0	0
2027-09-17	4150	477.05	PUT	0	4	0	TRUE	0	0
2027-09-17	4200	471	PUT	0	0	0	TRUE	0	0
2027-09-17	4250	295	PUT	0	1	0	TRUE	0	0
2027-09-17	4300	890	PUT	0	0	0	TRUE	0	0
2027-09-17	4350	908.8	PUT	0	2	0	TRUE	0	0
2027-09-17	4400	686	PUT	0	15	0	TRUE	0	0
2027-09-17	4450	763	PUT	0	1	0	TRUE	0	0
2027-09-17	4500	721.73	PUT	0	2	0	TRUE	0	0
2027-09-17	4550	765	PUT	0	2	0	TRUE	0	0
2027-09-17	4600	825	PUT	0	2	0	TRUE	0	0
2027-09-17	4650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	4700	990.28	PUT	0	113	0	TRUE	0	0
2027-09-17	4750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	4800	797.64	PUT	0	2	0	TRUE	0	0
2027-09-17	4850	828	PUT	0	3	0	TRUE	0	0
2027-09-17	4900	0	PUT	0	0	0	TRUE	0	0
2027-09-17	4950	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5000	1183.76	PUT	0	11	0	TRUE	0	0
2027-09-17	5050	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5100	653.05	PUT	0	2	0	TRUE	0	0
2027-09-17	5150	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5200	1273	PUT	0	9	0	TRUE	0	0
2027-09-17	5250	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5350	919.2	PUT	0	1	0	TRUE	0	0
2027-09-17	5400	646	PUT	0	0	0	TRUE	0	0
2027-09-17	5450	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5500	1410.93	PUT	0	4	0	TRUE	0	0
2027-09-17	5550	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5600	734	PUT	0	0	0	TRUE	0	0
2027-09-17	5650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5750	865	PUT	0	1	0	TRUE	0	0
2027-09-17	5800	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5850	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5900	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5950	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6000	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6050	913.2	PUT	0	1	0	TRUE	0	0
2027-09-17	6100	938	PUT	0	1	0	TRUE	0	0
2027-09-17	6150	0	PUT	0	1	0	TRUE	0	0
2027-09-17	6200	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6250	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6350	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6450	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6500	1138.3	PUT	0	1	0	TRUE	0	0
2027-09-17	6550	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6800	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6850	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6900	1642.98	PUT	0	2	0	TRUE	0	0
2027-09-17	6950	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7000	2016.76	PUT	0	3	0	TRUE	0	0
2027-09-17	7100	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7200	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7500	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7800	2342.01	PUT	0	0	0	TRUE	0	0
2027-09-17	7900	2433.99	PUT	0	0	0	TRUE	0	0
2027-09-17	8000	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8100	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8200	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8500	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8600	0	PUT	0	0	0	TRUE	0	0
2027-12-17	76.8	0	CALL	0	0	55.64	TRUE	0	0
2027-12-17	77.6	0	CALL	0	0	57.87	TRUE	0	0
2027-12-17	78.4	0	CALL	0	0	56.37	TRUE	0	0
2027-12-17	79.2	0	CALL	0	0	54.87	TRUE	0	0
2027-12-17	80	0	CALL	0	0	53.38	TRUE	0	0
2027-12-17	80.8	0	CALL	0	0	55.53	TRUE	0	0
2027-12-17	81.6	0	CALL	0	0	54.08	TRUE	0	0
2027-12-17	82.4	0	CALL	0	0	56.08	TRUE	0	0
2027-12-17	83.2	0	CALL	0	0	54.67	TRUE	0	0
2027-12-17	84	0	CALL	0	0	53.27	TRUE	0	0
2027-12-17	84.8	0	CALL	0	0	51.88	TRUE	0	0
2027-12-17	85.6	0	CALL	0	0	53.81	TRUE	0	0
2027-12-17	86.4	0	CALL	0	0	55.59	TRUE	0	0
2027-12-17	87.2	0	CALL	0	0	54.25	TRUE	0	0
2027-12-17	88	0	CALL	0	0	52.93	TRUE	0	0
2027-12-17	88.8	0	CALL	0	0	44.95	TRUE	0	0
2027-12-17	89.6	0	CALL	0	0	53.33	TRUE	0	0
2027-12-17	90.4	0	CALL	0	0	52.04	TRUE	0	0
2027-12-17	91.2	0	CALL	0	0	53.66	TRUE	0	0
2027-12-17	92	0	CALL	0	0	52.4	TRUE	0	0
2027-12-17	92.8	0	CALL	0	0	53.94	TRUE	0	0
2027-12-17	93.6	0	CALL	0	0	52.7	TRUE	0	0
2027-12-17	94.4	0	CALL	0	0	51.46	TRUE	0	0
2027-12-17	95.2	0	CALL	0	0	52.94	TRUE	0	0
2027-12-17	96	0	CALL	0	0	51.73	TRUE	0	0
2027-12-17	96.8	0	CALL	0	0	50.52	TRUE	0	0
2027-12-17	97.6	0	CALL	0	0	51.94	TRUE	0	0
2027-12-17	98.4	0	CALL	0	0	50.76	TRUE	0	0
2027-12-17	99.2	0	CALL	0	0	52.1	TRUE	0	0
2027-12-17	100	0	CALL	0	100	50.94	TRUE	0	0
2027-12-17	102	0	CALL	0	0	51.71	TRUE	0	0
2027-12-17	104	0	CALL	0	25	50.06	TRUE	0	0
2027-12-17	105	0	CALL	0	0	51.54	TRUE	0	0
2027-12-17	106	0	CALL	0	25	50.72	TRUE	0	0
2027-12-17	108	0	CALL	0	0	51.29	TRUE	0	0
2027-12-17	110	0	CALL	0	0	49.67	TRUE	0	0
2027-12-17	112	0	CALL	0	225	50.16	TRUE	0	0
2027-12-17	114	0	CALL	0	0	50.57	TRUE	0	0
2027-12-17	115	0	CALL	0	0	49.77	TRUE	0	0
2027-12-17	116	0	CALL	0	50	48.98	TRUE	0	0
2027-12-17	118	0	CALL	0	0	49.33	TRUE	0	0
2027-12-17	120	0	CALL	0	0	47.76	TRUE	0	0
2027-12-17	120.8	0	CALL	0	0	50.47	TRUE	0	0
2027-12-17	121.6	0	CALL	0	25	49.46	TRUE	0	0
2027-12-17	122	0	CALL	0	0	48.05	TRUE	0	0
2027-12-17	122.4	0	CALL	0	0	48.47	TRUE	0	0
2027-12-17	123.2	0	CALL	0	28	49.28	TRUE	0	0
2027-12-17	124	0	CALL	0	0	50.07	TRUE	0	0
2027-12-17	124.8	0	CALL	0	1	50.85	TRUE	0	0
2027-12-17	125.6	0	CALL	0	0	48.1	TRUE	0	0
2027-12-17	126	0	CALL	0	0	48.49	TRUE	0	0
2027-12-17	126.4	0	CALL	0	25	48.87	TRUE	0	0
2027-12-17	127.2	0	CALL	0	0	49.62	TRUE	0	0
2027-12-17	128	0	CALL	0	25	50.35	TRUE	0	0
2027-12-17	128.8	0	CALL	0	0	47.68	TRUE	0	0
2027-12-17	129.6	0	CALL	0	0	48.41	TRUE	0	0
2027-12-17	130	0	CALL	0	1	48.76	TRUE	0	0
2027-12-17	130.4	0	CALL	0	0	49.12	TRUE	0	0
2027-12-17	131.2	0	CALL	0	0	49.81	TRUE	0	0
2027-12-17	132	0	CALL	0	25	50.49	TRUE	0	0
2027-12-17	132.8	0	CALL	0	25	47.89	TRUE	0	0
2027-12-17	133.6	0	CALL	0	0	48.56	TRUE	0	0
2027-12-17	134	0	CALL	0	0	48.89	TRUE	0	0
2027-12-17	134.4	0	CALL	0	0	48.66	TRUE	0	0
2027-12-17	135.2	0	CALL	0	1	49.87	TRUE	0	0
2027-12-17	136	0	CALL	0	0	47.32	TRUE	0	0
2027-12-17	136.8	48.04	CALL	0	4	47.96	TRUE	0	0
2027-12-17	137.6	0	CALL	0	0	47.02	TRUE	0	0
2027-12-17	138	0	CALL	0	25	48.82	TRUE	0	0
2027-12-17	138.4	0	CALL	0	0	49.2	TRUE	0	0
2027-12-17	139.2	0	CALL	0	0	49.81	TRUE	0	0
2027-12-17	140	44.14	CALL	0	29	47.32	TRUE	0	0
2027-12-17	140.8	0	CALL	0	0	47.91	TRUE	0	0
2027-12-17	141.6	0	CALL	0	29	48.5	TRUE	0	0
2027-12-17	142	0	CALL	0	0	48.79	TRUE	0	0
2027-12-17	142.4	0	CALL	0	0	49.08	TRUE	0	0
2027-12-17	143.2	0	CALL	0	0	48.14	TRUE	0	0
2027-12-17	144	0	CALL	0	25	47.2	TRUE	0	0
2027-12-17	144.8	44.6	CALL	0	4	43.3	TRUE	0	0
2027-12-17	145.6	0	CALL	0	0	46.83	TRUE	0	0
2027-12-17	146	0	CALL	0	0	48.59	TRUE	0	0
2027-12-17	146.4	0	CALL	0	0	48.86	TRUE	0	0
2027-12-17	147.2	0	CALL	0	0	46.45	TRUE	0	0
2027-12-17	148	52	CALL	0	4	46.99	TRUE	0	0
2027-12-17	148.8	0	CALL	0	0	47.52	TRUE	0	0
2027-12-17	149.6	0	CALL	0	0	46.59	TRUE	0	0
2027-12-17	150	0	CALL	0	12	48.29	TRUE	0	0
2027-12-17	150.4	0	CALL	0	0	48.55	TRUE	0	0
2027-12-17	151.2	0	CALL	0	0	47.62	TRUE	0	0
2027-12-17	152	0	CALL	0	0	46.69	TRUE	0	0
2027-12-17	152.8	0	CALL	0	1	47.19	TRUE	0	0
2027-12-17	153.6	0	CALL	0	0	47.68	TRUE	0	0
2027-12-17	154	0	CALL	0	0	46.51	TRUE	0	0
2027-12-17	154.4	0	CALL	0	0	48.16	TRUE	0	0
2027-12-17	155.2	0	CALL	0	0	48.63	TRUE	0	0
2027-12-17	156	0	CALL	0	75	45.82	TRUE	0	0
2027-12-17	156.8	0	CALL	0	0	46.78	TRUE	0	0
2027-12-17	157.6	0	CALL	0	1	47.24	TRUE	0	0
2027-12-17	158	0	CALL	0	225	47.4	TRUE	0	0
2027-12-17	158.4	0	CALL	0	1	46.31	TRUE	0	0
2027-12-17	159.2	0	CALL	0	0	48.14	TRUE	0	0
2027-12-17	160	0	CALL	0	621	47.21	TRUE	0	0
2027-12-17	160.8	0	CALL	0	0	46.29	TRUE	0	0
2027-12-17	161.6	0	CALL	0	0	46.73	TRUE	0	0
2027-12-17	162	0	CALL	0	3	46.95	TRUE	0	0
2027-12-17	162.4	0	CALL	0	1	47.16	TRUE	0	0
2027-12-17	163.2	0	CALL	0	0	47.59	TRUE	0	0
2027-12-17	164	0	CALL	0	237	48.01	TRUE	0	0
2027-12-17	164.8	0	CALL	0	0	45.74	TRUE	0	0
2027-12-17	165.6	0	CALL	0	12	46.15	FALSE	0	0
2027-12-17	166	0	CALL	0	257	46.36	FALSE	0	0
2027-12-17	166.4	0	CALL	0	0	46.56	FALSE	0	0
2027-12-17	167.2	0	CALL	0	127	46.5	FALSE	0	0
2027-12-17	168	0	CALL	0	507	47.37	FALSE	0	0
2027-12-17	168.8	0	CALL	0	26	47.76	FALSE	0	0
2027-12-17	169.6	0	CALL	0	7	45.51	FALSE	0	0
2027-12-17	170	0	CALL	0	3	45.7	FALSE	0	0
2027-12-17	170.4	0	CALL	0	2	45.9	FALSE	0	0
2027-12-17	171.2	0	CALL	0	32	46.28	FALSE	0	0
2027-12-17	172	0	CALL	0	25	46.66	FALSE	0	0
2027-12-17	172.8	0	CALL	0	7	47.04	FALSE	0	0
2027-12-17	173.6	0	CALL	0	1	47.41	FALSE	0	0
2027-12-17	174	0	CALL	0	18	46.29	FALSE	0	0
2027-12-17	174.4	0	CALL	0	23	45.17	FALSE	0	0
2027-12-17	175.2	0	CALL	0	1	45.54	FALSE	0	0
2027-12-17	176	0	CALL	0	27	45.9	FALSE	0	0
2027-12-17	176.8	0	CALL	0	3	46.26	FALSE	0	0
2027-12-17	177.6	0	CALL	0	3	45.32	FALSE	0	0
2027-12-17	178	0	CALL	0	102	46.79	FALSE	0	0
2027-12-17	178.4	0	CALL	0	0	46.97	FALSE	0	0
2027-12-17	179.2	0	CALL	0	0	46.02	FALSE	0	0
2027-12-17	180	0	CALL	0	101	45.08	FALSE	0	0
2027-12-17	180.8	0	CALL	0	25	44.72	FALSE	0	0
2027-12-17	181.6	0	CALL	0	1	45.76	FALSE	0	0
2027-12-17	182	0	CALL	0	25	45.93	FALSE	0	0
2027-12-17	182.4	0	CALL	0	46	46.1	FALSE	0	0
2027-12-17	183.2	0	CALL	0	25	45.15	FALSE	0	0
2027-12-17	184	0	CALL	0	175	45.48	FALSE	0	0
2027-12-17	184.8	0	CALL	0	0	44.53	FALSE	0	0
2027-12-17	185.6	0	CALL	0	0	44.85	FALSE	0	0
2027-12-17	186	28.1	CALL	0	1	40.82	FALSE	0	0
2027-12-17	186.4	0	CALL	0	0	45.17	FALSE	0	0
2027-12-17	187.2	0	CALL	0	9	45.49	FALSE	0	0
2027-12-17	188	0	CALL	0	1	45.8	FALSE	0	0
2027-12-17	188.8	0	CALL	0	0	44.84	FALSE	0	0
2027-12-17	189.6	0	CALL	0	0	45.15	FALSE	0	0
2027-12-17	190	0	CALL	0	26	46.57	FALSE	0	0
2027-12-17	190.4	0	CALL	0	0	45.46	FALSE	0	0
2027-12-17	191.2	0	CALL	0	25	44.49	FALSE	0	0
2027-12-17	192	0	CALL	0	503	44.79	FALSE	0	0
2027-12-17	192.4	0	CALL	0	25	44.94	FALSE	0	0
2027-12-17	192.8	0	CALL	0	0	43.83	FALSE	0	0
2027-12-17	193.2	0	CALL	0	0	45.24	FALSE	0	0
2027-12-17	193.6	0	CALL	0	1	45.39	FALSE	0	0
2027-12-17	194	0	CALL	0	53	45.53	FALSE	0	0
2027-12-17	194.4	0	CALL	0	0	45.68	FALSE	0	0
2027-12-17	194.8	0	CALL	0	0	45.82	FALSE	0	0
2027-12-17	195.2	0	CALL	0	32	45.52	FALSE	0	0
2027-12-17	195.6	0	CALL	0	1	44.85	FALSE	0	0
2027-12-17	196	0	CALL	0	50	46.25	FALSE	0	0
2027-12-17	196.4	0	CALL	0	31	45.95	FALSE	0	0
2027-12-17	196.8	0	CALL	0	0	44.01	FALSE	0	0
2027-12-17	197.2	0	CALL	0	0	44.15	FALSE	0	0
2027-12-17	197.6	0	CALL	0	0	44.29	FALSE	0	0
2027-12-17	198	0	CALL	0	16	44.43	FALSE	0	0
2027-12-17	198.4	0	CALL	0	70	44.57	FALSE	0	0
2027-12-17	198.8	0	CALL	0	4	44.71	FALSE	0	0
2027-12-17	199.2	0	CALL	0	2	44.85	FALSE	0	0
2027-12-17	199.6	0	CALL	0	7	44.99	FALSE	0	0
2027-12-17	200	0	CALL	0	401	41.52	FALSE	0	0
2027-12-17	200.4	0	CALL	0	9	44	FALSE	0	0
2027-12-17	200.8	0	CALL	0	40	45.4	FALSE	0	0
2027-12-17	201.2	0	CALL	0	103	44.9	FALSE	0	0
2027-12-17	201.6	0	CALL	0	103	45.67	FALSE	0	0
2027-12-17	202	0	CALL	0	56	44.6	FALSE	0	0
2027-12-17	202.4	0	CALL	0	42	45.49	FALSE	0	0
2027-12-17	202.8	0	CALL	0	53	46.07	FALSE	0	0
2027-12-17	203.2	0	CALL	0	92	43.67	FALSE	0	0
2027-12-17	203.6	0	CALL	0	0	43.8	FALSE	0	0
2027-12-17	204	0	CALL	0	398	43.94	FALSE	0	0
2027-12-17	204.4	0	CALL	0	14	44.07	FALSE	0	0
2027-12-17	204.8	0	CALL	0	25	44.2	FALSE	0	0
2027-12-17	205.2	0	CALL	0	33	44.33	FALSE	0	0
2027-12-17	205.6	0	CALL	0	1	42.75	FALSE	0	0
2027-12-17	206	0	CALL	0	50	44.58	FALSE	0	0
2027-12-17	206.4	0	CALL	0	25	44.71	FALSE	0	0
2027-12-17	206.8	0	CALL	0	0	44.84	FALSE	0	0
2027-12-17	207.2	0	CALL	0	1	44.97	FALSE	0	0
2027-12-17	207.6	0	CALL	0	0	45.09	FALSE	0	0
2027-12-17	208	0	CALL	0	827	44.78	FALSE	0	0
2027-12-17	208.4	0	CALL	0	50	45.35	FALSE	0	0
2027-12-17	208.8	0	CALL	0	1	45.03	FALSE	0	0
2027-12-17	209.2	0	CALL	0	28	45.15	FALSE	0	0
2027-12-17	209.6	0	CALL	0	26	45.72	FALSE	0	0
2027-12-17	210	0	CALL	0	11	45.84	FALSE	0	0
2027-12-17	210.4	0	CALL	0	4	43.43	FALSE	0	0
2027-12-17	210.8	0	CALL	0	0	43.55	FALSE	0	0
2027-12-17	211.2	0	CALL	0	0	42.4	FALSE	0	0
2027-12-17	211.6	0	CALL	0	0	43.79	FALSE	0	0
2027-12-17	212	0	CALL	0	155	42.7	FALSE	0	0
2027-12-17	212.4	0	CALL	0	25	42.76	FALSE	0	0
2027-12-17	212.8	0	CALL	0	0	44.15	FALSE	0	0
2027-12-17	213.2	0	CALL	0	0	44.27	FALSE	0	0
2027-12-17	213.6	0	CALL	0	18	44.39	FALSE	0	0
2027-12-17	214	0	CALL	0	25	44.51	FALSE	0	0
2027-12-17	214.4	0	CALL	0	1	44.63	FALSE	0	0
2027-12-17	214.8	0	CALL	0	34	44.75	FALSE	0	0
2027-12-17	215.2	0	CALL	0	25	43.59	FALSE	0	0
2027-12-17	215.6	0	CALL	0	0	44.98	FALSE	0	0
2027-12-17	216	0	CALL	0	33	43.44	FALSE	0	0
2027-12-17	216.4	0	CALL	0	36	45.22	FALSE	0	0
2027-12-17	216.8	0	CALL	0	41	44.69	FALSE	0	0
2027-12-17	217.2	0	CALL	0	0	45.45	FALSE	0	0
2027-12-17	217.6	0	CALL	0	0	44.28	FALSE	0	0
2027-12-17	218	0	CALL	0	25	42.92	FALSE	0	0
2027-12-17	218.4	0	CALL	0	3	44.51	FALSE	0	0
2027-12-17	218.8	0	CALL	0	10	44.62	FALSE	0	0
2027-12-17	219.2	0	CALL	0	3748	43.45	FALSE	0	0
2027-12-17	219.6	0	CALL	0	28	43.56	FALSE	0	0
2027-12-17	220	0	CALL	0	89	43.68	FALSE	0	0
2027-12-17	220.4	0	CALL	0	17	42.56	FALSE	0	0
2027-12-17	220.8	0	CALL	0	23	43.9	FALSE	0	0
2027-12-17	221.2	0	CALL	0	111	44.01	FALSE	0	0
2027-12-17	221.6	0	CALL	0	38	44.12	FALSE	0	0
2027-12-17	222	0	CALL	0	66	44.23	FALSE	0	0
2027-12-17	222.4	0	CALL	0	6	44.34	FALSE	0	0
2027-12-17	222.8	0	CALL	0	1	44.45	FALSE	0	0
2027-12-17	223.2	0	CALL	0	0	44.56	FALSE	0	0
2027-12-17	223.6	0	CALL	0	0	44.67	FALSE	0	0
2027-12-17	224	0	CALL	0	375	44.77	FALSE	0	0
2027-12-17	224.4	0	CALL	0	30	44.69	FALSE	0	0
2027-12-17	224.8	0	CALL	0	105	44.99	FALSE	0	0
2027-12-17	225.2	0	CALL	0	100	44.64	FALSE	0	0
2027-12-17	225.6	0	CALL	0	11	43.91	FALSE	0	0
2027-12-17	226	0	CALL	0	100	42.71	FALSE	0	0
2027-12-17	226.4	0	CALL	0	80	42.81	FALSE	0	0
2027-12-17	226.8	0	CALL	0	113	42.92	FALSE	0	0
2027-12-17	227.2	0	CALL	0	59	44.33	FALSE	0	0
2027-12-17	227.6	0	CALL	0	6	43.12	FALSE	0	0
2027-12-17	228	0	CALL	0	74	43.23	FALSE	0	0
2027-12-17	228.8	0	CALL	0	9	43.43	FALSE	0	0
2027-12-17	229.6	0	CALL	0	9	43.64	FALSE	0	0
2027-12-17	230	0	CALL	0	518	43.74	FALSE	0	0
2027-12-17	230.4	0	CALL	0	28	43.84	FALSE	0	0
2027-12-17	231.2	0	CALL	0	81	44.05	FALSE	0	0
2027-12-17	232	0	CALL	0	270	42.93	FALSE	0	0
2027-12-17	232.8	0	CALL	0	71	44.45	FALSE	0	0
2027-12-17	233.6	0	CALL	0	49	44.65	FALSE	0	0
2027-12-17	234	0	CALL	0	29	44.75	FALSE	0	0
2027-12-17	234.4	0	CALL	0	17	43.52	FALSE	0	0
2027-12-17	235.2	0	CALL	0	15	42.38	FALSE	0	0
2027-12-17	236	0	CALL	0	75	42.57	FALSE	0	0
2027-12-17	236.8	0	CALL	0	16	42.76	FALSE	0	0
2027-12-17	237.6	0	CALL	0	46	42.95	FALSE	0	0
2027-12-17	238	0	CALL	0	136	43.05	FALSE	0	0
2027-12-17	238.4	0	CALL	0	14	43.14	FALSE	0	0
2027-12-17	239.2	0	CALL	0	3	43.33	FALSE	0	0
2027-12-17	240	0	CALL	0	601	43.52	FALSE	0	0
2027-12-17	242	0	CALL	0	53	43.98	FALSE	0	0
2027-12-17	244	0	CALL	0	0	44.44	FALSE	0	0
2027-12-17	246	0	CALL	0	150	43.45	FALSE	0	0
2027-12-17	248	0	CALL	0	325	42.58	FALSE	0	0
2027-12-17	250	0	CALL	0	7	43.01	FALSE	0	0
2027-12-17	252	0	CALL	0	74	43.44	FALSE	0	0
2027-12-17	254	0	CALL	0	158	43.79	FALSE	0	0
2027-12-17	256	0	CALL	0	103	41.4	FALSE	0	0
2027-12-17	258	0	CALL	0	107	41.81	FALSE	0	0
2027-12-17	260	0	CALL	0	87	42.2	FALSE	0	0
2027-12-17	262	0	CALL	0	80	42.6	FALSE	0	0
2027-12-17	264	0	CALL	0	54	42.98	FALSE	0	0
2027-12-17	266	0	CALL	0	103	44.54	FALSE	0	0
2027-12-17	268	0	CALL	0	75	42.25	FALSE	0	0
2027-12-17	270	9	CALL	0	151	43.6	FALSE	0	0
2027-12-17	272	0	CALL	0	42	41.83	FALSE	0	0
2027-12-17	274	0	CALL	0	27	41.79	FALSE	0	0
2027-12-17	276	0	CALL	0	27	42.15	FALSE	0	0
2027-12-17	278	0	CALL	0	87	42.5	FALSE	0	0
2027-12-17	280	0	CALL	0	265	42.84	FALSE	0	0
2027-12-17	282	0	CALL	0	53	43.1	FALSE	0	0
2027-12-17	284	0	CALL	0	63	43.52	FALSE	0	0
2027-12-17	286	0	CALL	0	78	43.7	FALSE	0	0
2027-12-17	288	0	CALL	0	120	44.19	FALSE	0	0
2027-12-17	290	0	CALL	0	35	44.51	FALSE	0	0
2027-12-17	292	0	CALL	0	286	44.84	FALSE	0	0
2027-12-17	294	0	CALL	0	121	45.08	FALSE	0	0
2027-12-17	296	0	CALL	0	152	45.47	FALSE	0	0
2027-12-17	298	0	CALL	0	74	45.79	FALSE	0	0
2027-12-17	300	0	CALL	0	50	45.85	FALSE	0	0
2027-12-17	302	5	CALL	5	28	46.04	FALSE	5	0
2027-12-17	304	0	CALL	0	25	46.71	FALSE	0	0
2027-12-17	308	0	CALL	0	56	47.06	FALSE	0	0
2027-12-17	312	0	CALL	0	75	47.65	FALSE	0	0
2027-12-17	316	0	CALL	0	100	48.48	FALSE	0	0
2027-12-17	320	3.7	CALL	7	248	48.8	FALSE	0	0
2027-12-17	324	4.82	CALL	0	666	42.6	FALSE	0	0
2027-12-17	328	0	CALL	0	195	49.98	FALSE	0	0
2027-12-17	332	0	CALL	0	461	50.69	FALSE	0	0
2027-12-17	336	0	CALL	0	240	51.22	FALSE	0	0
2027-12-17	340	0	CALL	0	830	38.48	FALSE	0	0
2027-12-17	344	0	CALL	0	1658	38.4	FALSE	0	0
2027-12-17	1920	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1980	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2000	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2020	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2040	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2100	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2160	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2200	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2300	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2320	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2380	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2400	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2460	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2480	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2500	1931.9	CALL	0	4	0	FALSE	0	0
2027-12-17	2550	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2600	0	CALL	0	1	0	FALSE	0	0
2027-12-17	2650	3310.78	CALL	0	1	0	FALSE	0	0
2027-12-17	2700	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2750	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2800	1808.54	CALL	0	9	0	FALSE	0	0
2027-12-17	2850	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2900	1962.84	CALL	0	2	0	FALSE	0	0
2027-12-17	2950	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3000	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3020	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3040	1548	CALL	0	1	0	FALSE	0	0
2027-12-17	3050	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3100	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3150	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3160	1824	CALL	0	1	0	FALSE	0	0
2027-12-17	3180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3200	2588.87	CALL	0	1	0	FALSE	0	0
2027-12-17	3220	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3250	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3300	1682.15	CALL	0	1	0	FALSE	0	0
2027-12-17	3320	1364	CALL	0	1	0	FALSE	0	0
2027-12-17	3340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3350	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3380	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3400	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3450	1003.2	CALL	0	1	0	FALSE	0	0
2027-12-17	3460	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3480	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3500	1505.82	CALL	0	1	0	FALSE	0	0
2027-12-17	3520	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3540	945.34	CALL	0	1	0	FALSE	0	0
2027-12-17	3550	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3560	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3580	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3600	1444.47	CALL	0	1	0	FALSE	0	0
2027-12-17	3620	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3640	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3650	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3660	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3680	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3700	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3720	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3740	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3750	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3760	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3780	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3800	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3820	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3840	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3850	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3860	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3880	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3900	1158.45	CALL	0	3	0	FALSE	0	0
2027-12-17	3920	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3940	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3950	1143.96	CALL	0	9	0	FALSE	0	0
2027-12-17	3960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3980	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4000	1114.48	CALL	0	22	0	FALSE	0	0
2027-12-17	4020	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4040	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4050	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4100	980.8	CALL	0	9	0	FALSE	0	0
2027-12-17	4120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4150	1036.03	CALL	0	9	0	FALSE	0	0
2027-12-17	4160	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4200	1008	CALL	0	20	0	FALSE	0	0
2027-12-17	4220	984.2	CALL	0	1	0	FALSE	0	0
2027-12-17	4240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4250	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4300	933.33	CALL	0	1	0	FALSE	0	0
2027-12-17	4320	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4350	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4380	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4400	884.63	CALL	0	1	0	FALSE	0	0
2027-12-17	4420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4450	927.84	CALL	0	4	0	FALSE	0	0
2027-12-17	4460	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4480	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4500	904.16	CALL	0	4	0	FALSE	0	0
2027-12-17	4520	556	CALL	0	1	0	FALSE	0	0
2027-12-17	4540	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4550	0	CALL	0	1	0	FALSE	0	0
2027-12-17	4560	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4580	521	CALL	0	1	0	FALSE	0	0
2027-12-17	4600	482.2	CALL	0	7	0	FALSE	0	0
2027-12-17	4620	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4640	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4650	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4660	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4680	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4700	831	CALL	0	0	0	FALSE	0	0
2027-12-17	4720	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4740	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4750	458.81	CALL	0	1	0	FALSE	0	0
2027-12-17	4760	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4780	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4800	881.65	CALL	0	20	0	FALSE	0	0
2027-12-17	4810	717.71	CALL	0	1	0	FALSE	0	0
2027-12-17	4820	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4830	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4840	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4850	675.5	CALL	0	2	0	FALSE	0	0
2027-12-17	4860	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4870	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4880	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4890	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4900	616.01	CALL	0	1	0	FALSE	0	0
2027-12-17	4910	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4920	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4930	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4940	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4950	715	CALL	0	0	0	FALSE	0	0
2027-12-17	4960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4970	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4980	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4990	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5000	568.61	CALL	0	16	0	FALSE	0	0
2027-12-17	5010	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5020	397.62	CALL	0	1	0	FALSE	0	0
2027-12-17	5030	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5040	704.8	CALL	0	4	0	FALSE	0	0
2027-12-17	5050	1019.14	CALL	0	1	0	FALSE	0	0
2027-12-17	5060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5070	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5080	381.42	CALL	0	1	0	FALSE	0	0
2027-12-17	5090	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5100	385.08	CALL	0	2	0	FALSE	0	0
2027-12-17	5110	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5120	675.24	CALL	0	1	0	FALSE	0	0
2027-12-17	5130	1125.88	CALL	0	1	0	FALSE	0	0
2027-12-17	5140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5150	352.77	CALL	0	2	0	FALSE	0	0
2027-12-17	5160	1104.97	CALL	0	1	0	FALSE	0	0
2027-12-17	5170	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5190	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5200	706.35	CALL	0	33	0	FALSE	0	0
2027-12-17	5210	557.95	CALL	0	2	0	FALSE	0	0
2027-12-17	5220	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5230	470.4	CALL	0	1	0	FALSE	0	0
2027-12-17	5240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5250	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5270	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5290	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5300	664.35	CALL	0	6	0	FALSE	0	0
2027-12-17	5310	586.2	CALL	0	1	0	FALSE	0	0
2027-12-17	5320	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5330	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5350	0	CALL	0	1	36.05	FALSE	0	0
2027-12-17	5360	0	CALL	0	0	36.04	FALSE	0	0
2027-12-17	5370	0	CALL	0	0	36.05	FALSE	0	0
2027-12-17	5380	495.83	CALL	0	1	35.98	FALSE	0	0
2027-12-17	5390	0	CALL	0	0	35.9	FALSE	0	0
2027-12-17	5400	787.1	CALL	0	1	36.01	FALSE	0	0
2027-12-17	5410	533.1	CALL	0	1	35.93	FALSE	0	0
2027-12-17	5420	0	CALL	0	0	35.85	FALSE	0	0
2027-12-17	5430	0	CALL	0	0	35.87	FALSE	0	0
2027-12-17	5440	0	CALL	0	0	35.88	FALSE	0	0
2027-12-17	5450	483.2	CALL	0	1	35.8	FALSE	0	0
2027-12-17	5460	0	CALL	0	0	35.82	FALSE	0	0
2027-12-17	5470	0	CALL	0	0	35.83	FALSE	0	0
2027-12-17	5480	281.3	CALL	0	54	35.99	FALSE	0	0
2027-12-17	5490	0	CALL	0	0	35.76	FALSE	0	0
2027-12-17	5500	594.05	CALL	0	3	35.77	FALSE	0	0
2027-12-17	5510	547.03	CALL	0	0	35.68	FALSE	0	0
2027-12-17	5520	524.04	CALL	0	0	35.69	FALSE	0	0
2027-12-17	5530	519.56	CALL	0	0	35.7	FALSE	0	0
2027-12-17	5540	0	CALL	0	0	35.62	FALSE	0	0
2027-12-17	5550	528.5	CALL	0	3	35.62	FALSE	0	0
2027-12-17	5560	0	CALL	0	0	35.63	FALSE	0	0
2027-12-17	5570	0	CALL	0	0	35.54	FALSE	0	0
2027-12-17	5580	0	CALL	0	0	35.55	FALSE	0	0
2027-12-17	5590	0	CALL	0	0	35.56	FALSE	0	0
2027-12-17	5600	379.6	CALL	0	15	35.46	FALSE	0	0
2027-12-17	5610	488.02	CALL	0	1	35.47	FALSE	0	0
2027-12-17	5620	511.73	CALL	0	4	35.47	FALSE	0	0
2027-12-17	5630	749.76	CALL	0	4	35.38	FALSE	0	0
2027-12-17	5640	489.34	CALL	0	0	35.48	FALSE	0	0
2027-12-17	5650	420.6	CALL	0	4	35.39	FALSE	0	0
2027-12-17	5660	530.8	CALL	0	3	35.39	FALSE	0	0
2027-12-17	5670	841.63	CALL	0	2	35.39	FALSE	0	0
2027-12-17	5680	240.66	CALL	0	1	35.3	FALSE	0	0
2027-12-17	5690	0	CALL	0	0	35.4	FALSE	0	0
2027-12-17	5700	523.65	CALL	0	3	35.3	FALSE	0	0
2027-12-17	5720	463.29	CALL	0	0	35.3	FALSE	0	0
2027-12-17	5740	465.56	CALL	0	0	35.29	FALSE	0	0
2027-12-17	5750	496	CALL	0	5	35.19	FALSE	0	0
2027-12-17	5760	0	CALL	0	0	35.29	FALSE	0	0
2027-12-17	5780	0	CALL	0	0	35.08	FALSE	0	0
2027-12-17	5800	322.4	CALL	1	11	34.97	FALSE	322.4	0
2027-12-17	5820	295	CALL	0	3	35.06	FALSE	0	0
2027-12-17	5840	0	CALL	0	0	35.05	FALSE	0	0
2027-12-17	5850	229.94	CALL	0	1	35.14	FALSE	0	0
2027-12-17	5860	0	CALL	0	0	35.03	FALSE	0	0
2027-12-17	5880	0	CALL	0	0	35.02	FALSE	0	0
2027-12-17	5900	249.89	CALL	0	3	35	FALSE	0	0
2027-12-17	5920	326.72	CALL	0	1	34.97	FALSE	0	0
2027-12-17	5940	298.41	CALL	0	2	34.95	FALSE	0	0
2027-12-17	5950	400.56	CALL	0	6	34.94	FALSE	0	0
2027-12-17	5960	0	CALL	0	0	34.92	FALSE	0	0
2027-12-17	5980	0	CALL	0	0	34.9	FALSE	0	0
2027-12-17	6000	408.33	CALL	0	23	34.87	FALSE	0	0
2027-12-17	6050	860	CALL	0	2	34.78	FALSE	0	0
2027-12-17	6100	0	CALL	0	0	34.79	FALSE	0	0
2027-12-17	6150	370.46	CALL	0	6	34.79	FALSE	0	0
2027-12-17	6200	356.31	CALL	0	13	34.66	FALSE	0	0
2027-12-17	6250	345.41	CALL	0	0	34.64	FALSE	0	0
2027-12-17	6300	336	CALL	0	1	34.6	FALSE	0	0
2027-12-17	6350	0	CALL	0	0	34.55	FALSE	0	0
2027-12-17	6400	302.19	CALL	0	4	34.6	FALSE	0	0
2027-12-17	6450	244	CALL	0	2	34.52	FALSE	0	0
2027-12-17	6500	295	CALL	0	3	34.55	FALSE	0	0
2027-12-17	6550	386	CALL	0	3	34.57	FALSE	0	0
2027-12-17	6600	274.4	CALL	0	2	34.47	FALSE	0	0
2027-12-17	6650	280	CALL	0	4	34.47	FALSE	0	0
2027-12-17	6700	499.88	CALL	0	3	34.46	FALSE	0	0
2027-12-17	6750	346	CALL	0	5	34.44	FALSE	0	0
2027-12-17	6800	473.97	CALL	0	1	34.41	FALSE	0	0
2027-12-17	6850	150.82	CALL	0	1	34.37	FALSE	0	0
2027-12-17	6900	470.7	CALL	0	0	34.45	FALSE	0	0
2027-12-17	6950	214	CALL	0	3	34.39	FALSE	0	0
2027-12-17	7000	219	CALL	0	10	34.45	FALSE	0	0
2027-12-17	7050	204	CALL	0	2	34.5	FALSE	0	0
2027-12-17	7100	389.58	CALL	0	2	34.41	FALSE	0	0
2027-12-17	7150	229.5	CALL	0	3	34.45	FALSE	0	0
2027-12-17	7200	110.31	CALL	0	4	34.48	FALSE	0	0
2027-12-17	7250	0	CALL	0	0	34.5	FALSE	0	0
2027-12-17	7300	168.8	CALL	0	11	34.52	FALSE	0	0
2027-12-17	7350	146	CALL	0	3	34.52	FALSE	0	0
2027-12-17	7400	97.9	CALL	0	6	34.52	FALSE	0	0
2027-12-17	7450	352.5	CALL	0	3	34.51	FALSE	0	0
2027-12-17	7500	161.56	CALL	0	2	34.64	FALSE	0	0
2027-12-17	7550	340	CALL	0	1	34.62	FALSE	0	0
2027-12-17	7600	163.2	CALL	0	1	34.59	FALSE	0	0
2027-12-17	7700	115.8	CALL	0	2	34.5	FALSE	0	0
2027-12-17	7800	319	CALL	0	3	34.7	FALSE	0	0
2027-12-17	7900	151.6	CALL	0	4	34.55	FALSE	0	0
2027-12-17	8000	152.5	CALL	0	9	34.7	FALSE	0	0
2027-12-17	8100	76.15	CALL	0	2	34.66	FALSE	0	0
2027-12-17	8200	94	CALL	1	7	34.41	FALSE	94	0
2027-12-17	8300	93.45	CALL	2	19	34.82	FALSE	-0.25	-0
2027-12-17	8400	83.6	CALL	0	8	34.75	FALSE	0	0
2027-12-17	8500	88.9	CALL	2	23	35.27	FALSE	88.9	0
2027-12-17	8600	78.4	CALL	0	69	34.82	FALSE	0	0
2027-12-17	76.8	0	PUT	0	50	74.5	FALSE	0	0
2027-12-17	77.6	0	PUT	0	0	73.72	FALSE	0	0
2027-12-17	78.4	0	PUT	0	0	72.94	FALSE	0	0
2027-12-17	79.2	0	PUT	0	25	72.18	FALSE	0	0
2027-12-17	80	0	PUT	0	3	71.42	FALSE	0	0
2027-12-17	80.8	0	PUT	0	0	70.67	FALSE	0	0
2027-12-17	81.6	0	PUT	0	3	69.94	FALSE	0	0
2027-12-17	82.4	0	PUT	0	0	69.21	FALSE	0	0
2027-12-17	83.2	0	PUT	0	517	47.74	FALSE	0	0
2027-12-17	84	0	PUT	0	0	67.77	FALSE	0	0
2027-12-17	84.8	0	PUT	0	25	67.06	FALSE	0	0
2027-12-17	85.6	0	PUT	0	0	66.36	FALSE	0	0
2027-12-17	86.4	0	PUT	0	0	65.67	FALSE	0	0
2027-12-17	87.2	0	PUT	0	0	64.98	FALSE	0	0
2027-12-17	88	5	PUT	19	25	64.3	FALSE	5	0
2027-12-17	88.8	0	PUT	0	25	63.5	FALSE	0	0
2027-12-17	89.6	0	PUT	0	0	62.97	FALSE	0	0
2027-12-17	90.4	0	PUT	0	37	56.43	FALSE	0	0
2027-12-17	91.2	0	PUT	0	0	61.66	FALSE	0	0
2027-12-17	92	0	PUT	0	1026	61.01	FALSE	0	0
2027-12-17	92.8	0	PUT	0	0	60.37	FALSE	0	0
2027-12-17	93.6	0	PUT	0	0	59.74	FALSE	0	0
2027-12-17	94.4	0	PUT	0	7	59.11	FALSE	0	0
2027-12-17	95.2	0	PUT	0	0	58.48	FALSE	0	0
2027-12-17	96	0	PUT	0	0	57.87	FALSE	0	0
2027-12-17	96.8	0	PUT	0	7	57.25	FALSE	0	0
2027-12-17	97.6	0	PUT	0	7	56.65	FALSE	0	0
2027-12-17	98.4	0	PUT	0	0	56.04	FALSE	0	0
2027-12-17	99.2	0	PUT	0	0	55.45	FALSE	0	0
2027-12-17	100	0	PUT	0	75	54.86	FALSE	0	0
2027-12-17	102	0	PUT	0	50	53.4	FALSE	0	0
2027-12-17	104	0	PUT	0	60	51.96	FALSE	0	0
2027-12-17	105	0	PUT	0	39	51.26	FALSE	0	0
2027-12-17	106	8	PUT	6	3	47.45	FALSE	8	0
2027-12-17	108	0	PUT	0	229	52.14	FALSE	0	0
2027-12-17	110	0	PUT	0	363	48.25	FALSE	0	0
2027-12-17	112	0	PUT	0	25	46.49	FALSE	0	0
2027-12-17	114	0	PUT	0	7	45.23	FALSE	0	0
2027-12-17	115	0	PUT	0	0	46.55	FALSE	0	0
2027-12-17	116	0	PUT	0	317	45.98	FALSE	0	0
2027-12-17	118	0	PUT	0	278	46.65	FALSE	0	0
2027-12-17	120	0	PUT	0	622	45.18	FALSE	0	0
2027-12-17	120.8	0	PUT	0	3	46.51	FALSE	0	0
2027-12-17	121.6	0	PUT	0	3	47.8	FALSE	0	0
2027-12-17	122	0	PUT	0	107	48.34	FALSE	0	0
2027-12-17	122.4	0	PUT	0	33	47.26	FALSE	0	0
2027-12-17	123.2	0	PUT	0	10	44.91	FALSE	0	0
2027-12-17	124	0	PUT	0	75	44.47	FALSE	0	0
2027-12-17	124.8	0	PUT	0	0	45.64	FALSE	0	0
2027-12-17	125.6	0	PUT	0	0	45.1	FALSE	0	0
2027-12-17	126	0	PUT	0	0	44.84	FALSE	0	0
2027-12-17	126.4	0	PUT	0	18	46.31	FALSE	0	0
2027-12-17	127.2	0	PUT	0	3	46.88	FALSE	0	0
2027-12-17	128	0	PUT	0	225	48.2	FALSE	0	0
2027-12-17	128.8	0	PUT	0	0	44.69	FALSE	0	0
2027-12-17	129.6	0	PUT	0	63	45.84	FALSE	0	0
2027-12-17	130	0	PUT	0	228	45.48	FALSE	0	0
2027-12-17	130.4	0	PUT	0	18	45.3	FALSE	0	0
2027-12-17	131.2	0	PUT	0	19	44.76	FALSE	0	0
2027-12-17	132	0	PUT	0	51	47.49	FALSE	0	0
2027-12-17	132.8	0	PUT	0	2	46.93	FALSE	0	0
2027-12-17	133.6	0	PUT	0	7	46.38	FALSE	0	0
2027-12-17	134	0	PUT	0	0	44.5	FALSE	0	0
2027-12-17	134.4	0	PUT	0	50	45.83	FALSE	0	0
2027-12-17	135.2	0	PUT	0	2	45.28	FALSE	0	0
2027-12-17	136	0	PUT	0	75	44.73	FALSE	0	0
2027-12-17	136.8	0	PUT	0	4	44.19	FALSE	0	0
2027-12-17	137.6	0	PUT	0	5	45.2	FALSE	0	0
2027-12-17	138	0	PUT	0	52	46.47	FALSE	0	0
2027-12-17	138.4	0	PUT	0	2	46.19	FALSE	0	0
2027-12-17	139.2	0	PUT	0	2	45.63	FALSE	0	0
2027-12-17	140	0	PUT	0	387	45.08	FALSE	0	0
2027-12-17	140.8	0	PUT	0	0	44.52	FALSE	0	0
2027-12-17	141.6	0	PUT	0	1	43.97	FALSE	0	0
2027-12-17	142	0	PUT	0	25	46.7	FALSE	0	0
2027-12-17	142.4	0	PUT	0	0	44.92	FALSE	0	0
2027-12-17	143.2	0	PUT	0	0	44.36	FALSE	0	0
2027-12-17	144	0	PUT	0	282	43.8	FALSE	0	0
2027-12-17	144.8	0	PUT	0	50	44.72	FALSE	0	0
2027-12-17	145.6	0	PUT	0	1471	44.16	FALSE	0	0
2027-12-17	146	0	PUT	0	40	39.28	FALSE	0	0
2027-12-17	146.4	0	PUT	0	0	46.51	FALSE	0	0
2027-12-17	147.2	0	PUT	0	60	45.43	FALSE	0	0
2027-12-17	148	0	PUT	0	104	43.92	FALSE	0	0
2027-12-17	148.8	0	PUT	0	3	44.79	FALSE	0	0
2027-12-17	149.6	0	PUT	0	6	44.22	FALSE	0	0
2027-12-17	150	0	PUT	0	28	43.94	FALSE	0	0
2027-12-17	150.4	0	PUT	0	0	43.66	FALSE	0	0
2027-12-17	151.2	0	PUT	0	0	45.91	FALSE	0	0
2027-12-17	152	0	PUT	0	83	43.93	FALSE	0	0
2027-12-17	152.8	0	PUT	0	0	44.75	FALSE	0	0
2027-12-17	153.6	0	PUT	0	0	44.17	FALSE	0	0
2027-12-17	154	0	PUT	0	80	43.89	FALSE	0	0
2027-12-17	154.4	0	PUT	0	1	43.6	FALSE	0	0
2027-12-17	155.2	0	PUT	0	0	45.3	FALSE	0	0
2027-12-17	156	0	PUT	0	26	43.82	FALSE	0	0
2027-12-17	156.8	0	PUT	0	0	43.24	FALSE	0	0
2027-12-17	157.6	0	PUT	0	82	44.02	FALSE	0	0
2027-12-17	158	0	PUT	0	128	43.73	FALSE	0	0
2027-12-17	158.4	0	PUT	0	0	43.44	FALSE	0	0
2027-12-17	159.2	0	PUT	0	0	45.09	FALSE	0	0
2027-12-17	160	0	PUT	0	148	43.61	FALSE	0	0
2027-12-17	160.8	28.7	PUT	4	0	43.02	FALSE	28.7	0
2027-12-17	161.6	0	PUT	0	31	43.78	FALSE	0	0
2027-12-17	162	0	PUT	0	0	43.48	FALSE	0	0
2027-12-17	162.4	0	PUT	0	3	43.18	FALSE	0	0
2027-12-17	163.2	0	PUT	0	0	45.25	FALSE	0	0
2027-12-17	164	0	PUT	0	101	43.32	FALSE	0	0
2027-12-17	164.8	0	PUT	0	1	44.04	FALSE	0	0
2027-12-17	165.6	0	PUT	0	0	43.44	TRUE	0	0
2027-12-17	166	0	PUT	0	50	41.82	TRUE	0	0
2027-12-17	166.4	0	PUT	0	20	44.15	TRUE	0	0
2027-12-17	167.2	0	PUT	0	40	44.4	TRUE	0	0
2027-12-17	168	0	PUT	0	75	42.93	TRUE	0	0
2027-12-17	168.8	0	PUT	0	38	43.63	TRUE	0	0
2027-12-17	169.6	0	PUT	0	0	43.02	TRUE	0	0
2027-12-17	170	0	PUT	0	0	44.02	TRUE	0	0
2027-12-17	170.4	0	PUT	0	0	45.01	TRUE	0	0
2027-12-17	171.2	0	PUT	0	6	43.09	TRUE	0	0
2027-12-17	172	0	PUT	0	19	43.77	TRUE	0	0
2027-12-17	172.8	0	PUT	0	70	43.14	TRUE	0	0
2027-12-17	173.6	0	PUT	0	1	43.81	TRUE	0	0
2027-12-17	174	0	PUT	0	25	44.79	TRUE	0	0
2027-12-17	174.4	0	PUT	0	27	44.47	TRUE	0	0
2027-12-17	175.2	0	PUT	0	0	42.55	TRUE	0	0
2027-12-17	176	0	PUT	0	289	43.21	TRUE	0	0
2027-12-17	176.8	0	PUT	0	0	42.57	TRUE	0	0
2027-12-17	177.6	0	PUT	0	2	44.5	TRUE	0	0
2027-12-17	178	0	PUT	0	50	42.9	TRUE	0	0
2027-12-17	178.4	0	PUT	0	50	42.58	TRUE	0	0
2027-12-17	179.2	0	PUT	0	1	43.21	TRUE	0	0
2027-12-17	180	0	PUT	0	662	42.57	TRUE	0	0
2027-12-17	180.8	0	PUT	0	1	44.48	TRUE	0	0
2027-12-17	181.6	0	PUT	0	4	42.55	TRUE	0	0
2027-12-17	182	0	PUT	0	25	43.5	TRUE	0	0
2027-12-17	182.4	0	PUT	0	50	43.17	TRUE	0	0
2027-12-17	183.2	0	PUT	0	0	42.51	TRUE	0	0
2027-12-17	184	0	PUT	0	150	43.96	TRUE	0	0
2027-12-17	184.8	0	PUT	0	0	42.46	TRUE	0	0
2027-12-17	185.6	39.6	PUT	0	35	43.07	TRUE	0	0
2027-12-17	186	0	PUT	0	75	42.74	TRUE	0	0
2027-12-17	186.4	0	PUT	0	0	42.4	TRUE	0	0
2027-12-17	187.2	0	PUT	0	0	44.28	TRUE	0	0
2027-12-17	188	0	PUT	0	0	42.33	TRUE	0	0
2027-12-17	188.8	44.94	PUT	22	20	42.92	TRUE	44.94	0
2027-12-17	189.6	0	PUT	0	0	42.24	TRUE	0	0
2027-12-17	190	0	PUT	0	29	41.9	TRUE	0	0
2027-12-17	190.4	0	PUT	0	0	44.11	TRUE	0	0
2027-12-17	191.2	0	PUT	0	6	43.42	TRUE	0	0
2027-12-17	192	0	PUT	0	65	42.73	TRUE	0	0
2027-12-17	192.4	0	PUT	0	0	42.38	TRUE	0	0
2027-12-17	192.8	0	PUT	0	0	42.03	TRUE	0	0
2027-12-17	193.2	0	PUT	0	0	41.68	TRUE	0	0
2027-12-17	193.6	0	PUT	0	100	43.89	TRUE	0	0
2027-12-17	194	0	PUT	0	100	43.54	TRUE	0	0
2027-12-17	194.4	0	PUT	0	0	41.91	TRUE	0	0
2027-12-17	194.8	0	PUT	0	0	42.84	TRUE	0	0
2027-12-17	195.2	0	PUT	0	0	42.48	TRUE	0	0
2027-12-17	195.6	0	PUT	0	0	42.13	TRUE	0	0
2027-12-17	196	0	PUT	0	26	41.78	TRUE	0	0
2027-12-17	196.4	0	PUT	0	0	43.98	TRUE	0	0
2027-12-17	196.8	0	PUT	0	0	43.63	TRUE	0	0
2027-12-17	197.2	0	PUT	0	1	41.99	TRUE	0	0
2027-12-17	197.6	0	PUT	0	0	41.63	TRUE	0	0
2027-12-17	198	0	PUT	0	0	42.55	TRUE	0	0
2027-12-17	198.4	0	PUT	0	0	42.19	TRUE	0	0
2027-12-17	198.8	0	PUT	0	25	41.83	TRUE	0	0
2027-12-17	199.2	0	PUT	0	0	41.47	TRUE	0	0
2027-12-17	199.6	0	PUT	0	0	43.68	TRUE	0	0
2027-12-17	200	0	PUT	0	351	43.32	TRUE	0	0
2027-12-17	200.4	0	PUT	0	12	41.67	TRUE	0	0
2027-12-17	200.8	0	PUT	0	2	42.59	TRUE	0	0
2027-12-17	201.2	0	PUT	0	1	42.22	TRUE	0	0
2027-12-17	201.6	0	PUT	0	4	41.85	TRUE	0	0
2027-12-17	202	0	PUT	0	6	41.48	TRUE	0	0
2027-12-17	202.4	0	PUT	0	0	43.7	TRUE	0	0
2027-12-17	202.8	0	PUT	0	0	43.33	TRUE	0	0
2027-12-17	203.2	0	PUT	0	20	41.66	TRUE	0	0
2027-12-17	203.6	0	PUT	0	0	42.59	TRUE	0	0
2027-12-17	204	0	PUT	0	11	42.21	TRUE	0	0
2027-12-17	204.4	0	PUT	0	0	41.84	TRUE	0	0
2027-12-17	204.8	0	PUT	0	7	41.46	TRUE	0	0
2027-12-17	205.2	0	PUT	0	0	43.68	TRUE	0	0
2027-12-17	205.6	0	PUT	0	0	43.31	TRUE	0	0
2027-12-17	206	0	PUT	0	0	41.62	TRUE	0	0
2027-12-17	206.4	0	PUT	0	0	42.55	TRUE	0	0
2027-12-17	206.8	0	PUT	0	0	42.16	TRUE	0	0
2027-12-17	207.2	0	PUT	0	3	41.78	TRUE	0	0
2027-12-17	207.6	0	PUT	0	0	41.38	TRUE	0	0
2027-12-17	208	0	PUT	0	1	42.32	TRUE	0	0
2027-12-17	208.4	0	PUT	0	0	43.25	TRUE	0	0
2027-12-17	208.8	0	PUT	0	0	41.53	TRUE	0	0
2027-12-17	209.2	0	PUT	0	0	41.14	TRUE	0	0
2027-12-17	209.6	0	PUT	0	0	42.07	TRUE	0	0
2027-12-17	210	0	PUT	0	25	41.68	TRUE	0	0
2027-12-17	210.4	0	PUT	0	5	41.28	TRUE	0	0
2027-12-17	210.8	0	PUT	0	4	40.88	TRUE	0	0
2027-12-17	211.2	0	PUT	0	0	43.14	TRUE	0	0
2027-12-17	211.6	0	PUT	0	0	41.41	TRUE	0	0
2027-12-17	212	0	PUT	0	150	41.01	TRUE	0	0
2027-12-17	212.4	0	PUT	0	0	41.95	TRUE	0	0
2027-12-17	212.8	0	PUT	0	0	41.54	TRUE	0	0
2027-12-17	213.2	0	PUT	0	0	41.14	TRUE	0	0
2027-12-17	213.6	0	PUT	0	75	40.73	TRUE	0	0
2027-12-17	214	0	PUT	0	0	43.01	TRUE	0	0
2027-12-17	214.4	0	PUT	0	0	41.26	TRUE	0	0
2027-12-17	214.8	0	PUT	0	0	40.85	TRUE	0	0
2027-12-17	215.2	0	PUT	0	0	41.79	TRUE	0	0
2027-12-17	215.6	0	PUT	0	25	41.38	TRUE	0	0
2027-12-17	216	0	PUT	0	25	40.97	TRUE	0	0
2027-12-17	216.4	0	PUT	0	0	41.98	TRUE	0	0
2027-12-17	216.8	0	PUT	0	0	42.84	TRUE	0	0
2027-12-17	217.2	0	PUT	0	0	41.08	TRUE	0	0
2027-12-17	217.6	0	PUT	0	0	42.02	TRUE	0	0
2027-12-17	218	0	PUT	0	25	41.61	TRUE	0	0
2027-12-17	218.4	0	PUT	0	0	41.19	TRUE	0	0
2027-12-17	218.8	0	PUT	0	0	40.77	TRUE	0	0
2027-12-17	219.2	0	PUT	0	0	43.07	TRUE	0	0
2027-12-17	219.6	0	PUT	0	0	42.65	TRUE	0	0
2027-12-17	220	0	PUT	0	0	40.86	TRUE	0	0
2027-12-17	220.4	0	PUT	0	5	41.81	TRUE	0	0
2027-12-17	220.8	0	PUT	0	1	41.39	TRUE	0	0
2027-12-17	221.2	0	PUT	0	0	40.96	TRUE	0	0
2027-12-17	221.6	0	PUT	0	0	40.53	TRUE	0	0
2027-12-17	222	0	PUT	0	0	42.85	TRUE	0	0
2027-12-17	222.4	0	PUT	0	0	42.42	TRUE	0	0
2027-12-17	222.8	0	PUT	0	0	40.61	TRUE	0	0
2027-12-17	223.2	0	PUT	0	0	41.57	TRUE	0	0
2027-12-17	223.6	0	PUT	0	0	41.13	TRUE	0	0
2027-12-17	224	0	PUT	0	0	40.7	TRUE	0	0
2027-12-17	224.4	0	PUT	0	0	40.26	TRUE	0	0
2027-12-17	224.8	0	PUT	0	0	42.6	TRUE	0	0
2027-12-17	225.2	0	PUT	0	0	40.77	TRUE	0	0
2027-12-17	225.6	0	PUT	0	0	41.73	TRUE	0	0
2027-12-17	226	0	PUT	0	0	41.29	TRUE	0	0
2027-12-17	226.4	0	PUT	0	0	40.85	TRUE	0	0
2027-12-17	226.8	0	PUT	0	25	40.39	TRUE	0	0
2027-12-17	227.2	0	PUT	0	25	42.76	TRUE	0	0
2027-12-17	227.6	0	PUT	0	0	42.32	TRUE	0	0
2027-12-17	228	0	PUT	0	50	40.45	TRUE	0	0
2027-12-17	228.8	0	PUT	0	0	40.97	TRUE	0	0
2027-12-17	229.6	0	PUT	0	0	40.01	TRUE	0	0
2027-12-17	230	0	PUT	0	25	42.45	TRUE	0	0
2027-12-17	230.4	0	PUT	0	0	40.54	TRUE	0	0
2027-12-17	231.2	0	PUT	0	0	41.06	TRUE	0	0
2027-12-17	232	0	PUT	0	0	40.07	TRUE	0	0
2027-12-17	232.8	0	PUT	0	0	42.09	TRUE	0	0
2027-12-17	233.6	0	PUT	0	0	41.12	TRUE	0	0
2027-12-17	234	0	PUT	0	50	40.62	TRUE	0	0
2027-12-17	234.4	0	PUT	0	0	40.11	TRUE	0	0
2027-12-17	235.2	0	PUT	0	0	42.16	TRUE	0	0
2027-12-17	236	0	PUT	0	50	41.16	TRUE	0	0
2027-12-17	236.8	0	PUT	0	1	40.14	TRUE	0	0
2027-12-17	237.6	0	PUT	0	0	42.2	TRUE	0	0
2027-12-17	238	0	PUT	0	1	40.14	TRUE	0	0
2027-12-17	238.4	0	PUT	0	0	41.18	TRUE	0	0
2027-12-17	239.2	0	PUT	0	0	40.14	TRUE	0	0
2027-12-17	240	0	PUT	0	0	42.22	TRUE	0	0
2027-12-17	242	0	PUT	0	0	39.58	TRUE	0	0
2027-12-17	244	0	PUT	0	25	40.09	TRUE	0	0
2027-12-17	246	0	PUT	0	75	40.59	TRUE	0	0
2027-12-17	248	0	PUT	0	74	39.4	TRUE	0	0
2027-12-17	250	0	PUT	0	0	41.57	TRUE	0	0
2027-12-17	252	0	PUT	0	0	40.35	TRUE	0	0
2027-12-17	254	0	PUT	0	0	38.99	TRUE	0	0
2027-12-17	256	0	PUT	0	0	37.47	TRUE	0	0
2027-12-17	258	0	PUT	0	0	39.9	TRUE	0	0
2027-12-17	260	0	PUT	0	0	38.36	TRUE	0	0
2027-12-17	262	0	PUT	0	25	38.8	TRUE	0	0
2027-12-17	264	0	PUT	0	0	39.23	TRUE	0	0
2027-12-17	266	0	PUT	0	25	37.3	TRUE	0	0
2027-12-17	268	0	PUT	0	0	34.73	TRUE	0	0
2027-12-17	270	0	PUT	0	0	35.13	TRUE	0	0
2027-12-17	272	0	PUT	0	0	38.53	TRUE	0	0
2027-12-17	274	0	PUT	0	50	35.91	TRUE	0	0
2027-12-17	276	0	PUT	0	25	36.29	TRUE	0	0
2027-12-17	278	0	PUT	0	0	36.67	TRUE	0	0
2027-12-17	280	0	PUT	0	0	37.05	TRUE	0	0
2027-12-17	282	0	PUT	0	0	37.42	TRUE	0	0
2027-12-17	284	0	PUT	0	0	37.79	TRUE	0	0
2027-12-17	286	0	PUT	0	0	0	TRUE	0	0
2027-12-17	288	0	PUT	0	0	0	TRUE	0	0
2027-12-17	290	0	PUT	0	0	0	TRUE	0	0
2027-12-17	292	0	PUT	0	0	0	TRUE	0	0
2027-12-17	294	0	PUT	0	0	0	TRUE	0	0
2027-12-17	296	0	PUT	0	0	0	TRUE	0	0
2027-12-17	298	0	PUT	0	0	0	TRUE	0	0
2027-12-17	300	0	PUT	0	0	0	TRUE	0	0
2027-12-17	302	0	PUT	0	0	0	TRUE	0	0
2027-12-17	304	0	PUT	0	0	0	TRUE	0	0
2027-12-17	308	0	PUT	0	0	0	TRUE	0	0
2027-12-17	312	0	PUT	0	0	0	TRUE	0	0
2027-12-17	316	0	PUT	0	0	0	TRUE	0	0
2027-12-17	320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	324	0	PUT	0	0	0	TRUE	0	0
2027-12-17	328	0	PUT	0	0	0	TRUE	0	0
2027-12-17	332	0	PUT	0	0	0	TRUE	0	0
2027-12-17	336	0	PUT	0	0	0	TRUE	0	0
2027-12-17	340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	344	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1920	76	PUT	0	2	0	TRUE	0	0
2027-12-17	1940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1980	72	PUT	0	1	0	TRUE	0	0
2027-12-17	2000	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2080	100	PUT	0	19	0	TRUE	0	0
2027-12-17	2100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2120	0	PUT	0	1	0	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2200	55.8	PUT	0	1	0	TRUE	0	0
2027-12-17	2220	55.8	PUT	0	1	0	TRUE	0	0
2027-12-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2260	66.63	PUT	0	1	0	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2300	62	PUT	0	41	0	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2400	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2500	164.6	PUT	0	3	0	TRUE	0	0
2027-12-17	2550	85	PUT	0	2	0	TRUE	0	0
2027-12-17	2600	163.7	PUT	0	1	0	TRUE	0	0
2027-12-17	2650	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2700	199.68	PUT	0	7	0	TRUE	0	0
2027-12-17	2750	191.3	PUT	0	13	0	TRUE	0	0
2027-12-17	2800	227.3	PUT	0	1	0	TRUE	0	0
2027-12-17	2850	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2900	248.78	PUT	0	11	0	TRUE	0	0
2027-12-17	2950	244.81	PUT	0	11	0	TRUE	0	0
2027-12-17	3000	256	PUT	0	25	0	TRUE	0	0
2027-12-17	3020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3050	227.12	PUT	0	2	0	TRUE	0	0
2027-12-17	3060	242.7	PUT	0	1	0	TRUE	0	0
2027-12-17	3080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3100	253.4	PUT	0	3	0	TRUE	0	0
2027-12-17	3120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3150	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3200	165.88	PUT	0	9	0	TRUE	0	0
2027-12-17	3220	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3250	174.48	PUT	0	8	0	TRUE	0	0
2027-12-17	3260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3300	349.7	PUT	0	2	0	TRUE	0	0
2027-12-17	3320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3350	168.93	PUT	0	0	0	TRUE	0	0
2027-12-17	3360	385.55	PUT	0	2	0	TRUE	0	0
2027-12-17	3380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3400	200	PUT	0	3	0	TRUE	0	0
2027-12-17	3420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3440	352.31	PUT	0	0	0	TRUE	0	0
2027-12-17	3450	161.29	PUT	0	2	0	TRUE	0	0
2027-12-17	3460	366.46	PUT	0	0	0	TRUE	0	0
2027-12-17	3480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3500	300	PUT	0	15	0	TRUE	0	0
2027-12-17	3520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3550	190	PUT	0	1	0	TRUE	0	0
2027-12-17	3560	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3580	406.77	PUT	0	0	0	TRUE	0	0
2027-12-17	3600	369.7	PUT	0	12	0	TRUE	0	0
2027-12-17	3620	419.62	PUT	0	2	0	TRUE	0	0
2027-12-17	3640	427.47	PUT	0	1	0	TRUE	0	0
2027-12-17	3650	521.59	PUT	0	1	0	TRUE	0	0
2027-12-17	3660	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3680	472.51	PUT	0	1	0	TRUE	0	0
2027-12-17	3700	192	PUT	0	4	0	TRUE	0	0
2027-12-17	3720	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3750	204	PUT	0	1	0	TRUE	0	0
2027-12-17	3760	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3800	524	PUT	0	3	0	TRUE	0	0
2027-12-17	3820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3840	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3850	497.14	PUT	0	2	0	TRUE	0	0
2027-12-17	3860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3900	511.33	PUT	0	1	0	TRUE	0	0
2027-12-17	3920	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3950	410	PUT	0	1	0	TRUE	0	0
2027-12-17	3960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4000	610.38	PUT	0	5	0	TRUE	0	0
2027-12-17	4020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4050	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4080	596.35	PUT	0	0	0	TRUE	0	0
2027-12-17	4100	619.04	PUT	0	4	0	TRUE	0	0
2027-12-17	4120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4150	716.53	PUT	0	2	0	TRUE	0	0
2027-12-17	4160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4200	645.57	PUT	0	3	0	TRUE	0	0
2027-12-17	4220	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4250	568.37	PUT	0	0	0	TRUE	0	0
2027-12-17	4260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4300	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4350	702.3	PUT	0	1	0	TRUE	0	0
2027-12-17	4360	782.79	PUT	0	1	0	TRUE	0	0
2027-12-17	4380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4400	817.1	PUT	0	11	0	TRUE	0	0
2027-12-17	4420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4440	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4450	821.4	PUT	0	5	0	TRUE	0	0
2027-12-17	4460	829.1	PUT	0	2	0	TRUE	0	0
2027-12-17	4480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4500	861.72	PUT	0	24	0	TRUE	0	0
2027-12-17	4520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4550	629.27	PUT	0	1	0	TRUE	0	0
2027-12-17	4560	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4580	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4600	0	PUT	0	6	0	TRUE	0	0
2027-12-17	4620	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4640	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4650	940.86	PUT	0	2	0	TRUE	0	0
2027-12-17	4660	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4680	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4700	881.72	PUT	0	0	0	TRUE	0	0
2027-12-17	4720	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4750	794.48	PUT	0	0	0	TRUE	0	0
2027-12-17	4760	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4800	1113.84	PUT	0	3	0	TRUE	0	0
2027-12-17	4810	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4830	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4840	859	PUT	0	4	0	TRUE	0	0
2027-12-17	4850	865	PUT	0	4	0	TRUE	0	0
2027-12-17	4860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4870	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4890	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4900	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4910	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4920	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4930	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4950	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4970	559	PUT	0	1	0	TRUE	0	0
2027-12-17	4980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4990	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5000	1188.72	PUT	0	14	0	TRUE	0	0
2027-12-17	5010	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5030	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5050	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5070	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5090	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5110	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5130	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5150	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5170	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5190	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5200	1240	PUT	0	0	0	TRUE	0	0
2027-12-17	5210	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5220	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5230	1178.98	PUT	0	0	0	TRUE	0	0
2027-12-17	5240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5250	1178.75	PUT	0	1	0	TRUE	0	0
2027-12-17	5260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5270	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5290	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5300	808	PUT	0	6	0	TRUE	0	0
2027-12-17	5310	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5330	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5340	923	PUT	0	3	0	TRUE	0	0
2027-12-17	5350	0	PUT	0	0	34.33	TRUE	0	0
2027-12-17	5360	0	PUT	0	0	34.25	TRUE	0	0
2027-12-17	5370	0	PUT	0	0	34.27	TRUE	0	0
2027-12-17	5380	0	PUT	0	0	34.2	TRUE	0	0
2027-12-17	5390	728	PUT	0	1	34.22	TRUE	0	0
2027-12-17	5400	968	PUT	0	1	34.24	TRUE	0	0
2027-12-17	5410	0	PUT	0	0	34.16	TRUE	0	0
2027-12-17	5420	0	PUT	0	0	34.18	TRUE	0	0
2027-12-17	5430	0	PUT	0	0	34.1	TRUE	0	0
2027-12-17	5440	0	PUT	0	0	34.12	TRUE	0	0
2027-12-17	5450	889.16	PUT	0	1	34.13	TRUE	0	0
2027-12-17	5460	0	PUT	0	0	34.04	TRUE	0	0
2027-12-17	5470	0	PUT	0	0	34.06	TRUE	0	0
2027-12-17	5480	0	PUT	0	0	34.07	TRUE	0	0
2027-12-17	5490	0	PUT	0	0	33.97	TRUE	0	0
2027-12-17	5500	0	PUT	0	0	34.09	TRUE	0	0
2027-12-17	5510	0	PUT	0	0	33.99	TRUE	0	0
2027-12-17	5520	0	PUT	0	0	33.89	TRUE	0	0
2027-12-17	5530	0	PUT	0	0	33.9	TRUE	0	0
2027-12-17	5540	0	PUT	0	0	33.9	TRUE	0	0
2027-12-17	5550	0	PUT	0	0	33.91	TRUE	0	0
2027-12-17	5560	0	PUT	0	0	33.8	TRUE	0	0
2027-12-17	5570	0	PUT	0	0	33.81	TRUE	0	0
2027-12-17	5580	0	PUT	0	0	33.81	TRUE	0	0
2027-12-17	5590	0	PUT	0	0	33.82	TRUE	0	0
2027-12-17	5600	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5610	1737.12	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5620	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5630	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5640	0	PUT	0	0	33.6	TRUE	0	0
2027-12-17	5650	0	PUT	0	0	33.6	TRUE	0	0
2027-12-17	5660	0	PUT	0	0	33.6	TRUE	0	0
2027-12-17	5670	928.78	PUT	0	1	33.59	TRUE	0	0
2027-12-17	5680	930.06	PUT	0	1	33.59	TRUE	0	0
2027-12-17	5690	0	PUT	0	0	33.59	TRUE	0	0
2027-12-17	5700	1659.4	PUT	0	2	33.58	TRUE	0	0
2027-12-17	5720	0	PUT	0	0	33.57	TRUE	0	0
2027-12-17	5740	0	PUT	0	0	33.56	TRUE	0	0
2027-12-17	5750	1904	PUT	0	1	33.44	TRUE	0	0
2027-12-17	5760	0	PUT	0	0	33.43	TRUE	0	0
2027-12-17	5780	0	PUT	0	0	33.41	TRUE	0	0
2027-12-17	5800	0	PUT	0	0	33.39	TRUE	0	0
2027-12-17	5820	0	PUT	0	0	33.37	TRUE	0	0
2027-12-17	5840	0	PUT	0	0	33.34	TRUE	0	0
2027-12-17	5850	1320	PUT	0	2	33.33	TRUE	0	0
2027-12-17	5860	0	PUT	0	0	33.43	TRUE	0	0
2027-12-17	5880	0	PUT	0	0	33.39	TRUE	0	0
2027-12-17	5900	1891.32	PUT	0	2	33.35	TRUE	0	0
2027-12-17	5920	0	PUT	0	0	33.3	TRUE	0	0
2027-12-17	5940	0	PUT	0	0	33.25	TRUE	0	0
2027-12-17	5950	0	PUT	0	0	33.22	TRUE	0	0
2027-12-17	5960	0	PUT	0	0	33.19	TRUE	0	0
2027-12-17	5980	0	PUT	0	0	33.13	TRUE	0	0
2027-12-17	6000	1121.75	PUT	0	0	33.19	TRUE	0	0
2027-12-17	6050	0	PUT	0	0	33.14	TRUE	0	0
2027-12-17	6100	1138.66	PUT	0	1	33.07	TRUE	0	0
2027-12-17	6150	2154.52	PUT	0	3	32.97	TRUE	0	0
2027-12-17	6200	1085.08	PUT	0	2	33	TRUE	0	0
2027-12-17	6250	0	PUT	0	0	33.02	TRUE	0	0
2027-12-17	6300	0	PUT	0	0	33.01	TRUE	0	0
2027-12-17	6350	0	PUT	0	0	32.94	TRUE	0	0
2027-12-17	6400	0	PUT	0	0	32.85	TRUE	0	0
2027-12-17	6450	0	PUT	0	0	32.91	TRUE	0	0
2027-12-17	6500	0	PUT	0	0	32.96	TRUE	0	0
2027-12-17	6550	1660	PUT	0	1	32.78	TRUE	0	0
2027-12-17	6600	0	PUT	0	0	32.78	TRUE	0	0
2027-12-17	6650	1640.6	PUT	0	1	32.77	TRUE	0	0
2027-12-17	6700	0	PUT	0	0	32.95	TRUE	0	0
2027-12-17	6750	0	PUT	0	0	32.88	TRUE	0	0
2027-12-17	6800	0	PUT	0	0	32.96	TRUE	0	0
2027-12-17	6850	1792	PUT	0	2	32.72	TRUE	0	0
2027-12-17	6900	1808	PUT	0	1	32.75	TRUE	0	0
2027-12-17	6950	0	PUT	0	0	32.76	TRUE	0	0
2027-12-17	7000	0	PUT	0	0	32.76	TRUE	0	0
2027-12-17	7050	0	PUT	0	0	33.11	TRUE	0	0
2027-12-17	7100	0	PUT	0	0	33.08	TRUE	0	0
2027-12-17	7150	0	PUT	0	0	33.43	TRUE	0	0
2027-12-17	7200	0	PUT	0	0	33.38	TRUE	0	0
2027-12-17	7250	0	PUT	0	0	33.72	TRUE	0	0
2027-12-17	7300	0	PUT	0	0	34.06	TRUE	0	0
2027-12-17	7350	0	PUT	0	0	33.98	TRUE	0	0
2027-12-17	7400	0	PUT	0	0	34.73	TRUE	0	0
2027-12-17	7450	0	PUT	0	0	34.65	TRUE	0	0
2027-12-17	7500	0	PUT	0	0	35.39	TRUE	0	0
2027-12-17	7550	0	PUT	0	0	35.3	TRUE	0	0
2027-12-17	7600	1939	PUT	0	0	36.04	TRUE	0	0
2027-12-17	7700	0	PUT	0	0	36.69	TRUE	0	0
2027-12-17	7800	2351.75	PUT	0	0	37.32	TRUE	0	0
2027-12-17	7900	2864	PUT	0	0	37.95	TRUE	0	0
2027-12-17	8000	0	PUT	0	0	38.57	TRUE	0	0
2027-12-17	8100	0	PUT	0	0	38.76	TRUE	0	0
2027-12-17	8200	0	PUT	0	0	39.36	TRUE	0	0
2027-12-17	8300	0	PUT	0	0	39.95	TRUE	0	0
2027-12-17	8400	0	PUT	0	0	40.54	TRUE	0	0
2027-12-17	8500	0	PUT	0	0	41.12	TRUE	0	0
2027-12-17	8600	0	PUT	0	0	41.69	TRUE	0	0
2028-01-21	76.8	0	CALL	0	3	57.35	TRUE	0	0
2028-01-21	77.6	0	CALL	0	0	55.88	TRUE	0	0
2028-01-21	78.4	0	CALL	0	0	57.88	TRUE	0	0
2028-01-21	79.2	0	CALL	0	0	56.44	TRUE	0	0
2028-01-21	80	0	CALL	0	4	55.01	TRUE	0	0
2028-01-21	80.8	0	CALL	0	0	56.91	TRUE	0	0
2028-01-21	81.6	0	CALL	0	0	55.52	TRUE	0	0
2028-01-21	82.4	0	CALL	0	0	54.14	TRUE	0	0
2028-01-21	83.2	0	CALL	0	0	55.94	TRUE	0	0
2028-01-21	84	0	CALL	0	0	54.59	TRUE	0	0
2028-01-21	84.8	0	CALL	0	0	53.25	TRUE	0	0
2028-01-21	85.6	0	CALL	0	0	54.97	TRUE	0	0
2028-01-21	86.4	0	CALL	0	0	53.66	TRUE	0	0
2028-01-21	87.2	0	CALL	0	0	52.35	TRUE	0	0
2028-01-21	88	0	CALL	0	0	54	TRUE	0	0
2028-01-21	88.8	0	CALL	0	0	52.72	TRUE	0	0
2028-01-21	89.6	80.6	CALL	0	0	51.45	TRUE	0	0
2028-01-21	90.4	0	CALL	0	0	53.03	TRUE	0	0
2028-01-21	91.2	0	CALL	0	0	51.78	TRUE	0	0
2028-01-21	92	0	CALL	0	0	53.28	TRUE	0	0
2028-01-21	92.8	0	CALL	0	0	52.06	TRUE	0	0
2028-01-21	93.6	0	CALL	0	0	53.48	TRUE	0	0
2028-01-21	94.4	0	CALL	0	25	52.28	TRUE	0	0
2028-01-21	95.2	0	CALL	0	0	51.08	TRUE	0	0
2028-01-21	96	0	CALL	0	0	52.45	TRUE	0	0
2028-01-21	96.8	0	CALL	0	0	51.28	TRUE	0	0
2028-01-21	97.6	0	CALL	0	0	50.11	TRUE	0	0
2028-01-21	98.4	0	CALL	0	0	51.42	TRUE	0	0
2028-01-21	99.2	0	CALL	0	25	50.28	TRUE	0	0
2028-01-21	100	0	CALL	0	30	51.53	TRUE	0	0
2028-01-21	104	0	CALL	0	0	50.55	TRUE	0	0
2028-01-21	105	0	CALL	0	0	49.74	TRUE	0	0
2028-01-21	108	0	CALL	0	10	49.5	TRUE	0	0
2028-01-21	110	0	CALL	0	10	49.98	TRUE	0	0
2028-01-21	112	0	CALL	0	0	50.4	TRUE	0	0
2028-01-21	115	0	CALL	0	0	49.95	TRUE	0	0
2028-01-21	116	0	CALL	0	0	49.16	TRUE	0	0
2028-01-21	120	0	CALL	0	34	49.71	TRUE	0	0
2028-01-21	120.8	0	CALL	0	0	48.72	TRUE	0	0
2028-01-21	121.6	0	CALL	0	1	49.52	TRUE	0	0
2028-01-21	122.4	0	CALL	0	6	50.29	TRUE	0	0
2028-01-21	123.2	0	CALL	0	1	49.31	TRUE	0	0
2028-01-21	124	0	CALL	0	2	48.34	TRUE	0	0
2028-01-21	124.8	0	CALL	0	0	49.1	TRUE	0	0
2028-01-21	125.6	0	CALL	0	2	49.83	TRUE	0	0
2028-01-21	126.4	0	CALL	0	1	50.55	TRUE	0	0
2028-01-21	127.2	0	CALL	0	1	47.91	TRUE	0	0
2028-01-21	128	0	CALL	0	2	48.62	TRUE	0	0
2028-01-21	128.8	0	CALL	0	0	49.32	TRUE	0	0
2028-01-21	129.6	0	CALL	0	0	50	TRUE	0	0
2028-01-21	130.4	0	CALL	0	0	50.66	TRUE	0	0
2028-01-21	131.2	0	CALL	0	0	48.1	TRUE	0	0
2028-01-21	132	0	CALL	0	5	48.76	TRUE	0	0
2028-01-21	132.8	0	CALL	0	0	49.41	TRUE	0	0
2028-01-21	133.6	0	CALL	0	0	50.04	TRUE	0	0
2028-01-21	134.4	0	CALL	0	0	47.53	TRUE	0	0
2028-01-21	135.2	0	CALL	0	0	48.16	TRUE	0	0
2028-01-21	136	0	CALL	0	10	48.77	TRUE	0	0
2028-01-21	136.8	0	CALL	0	1	49.38	TRUE	0	0
2028-01-21	137.6	0	CALL	0	10	49.97	TRUE	0	0
2028-01-21	138.4	0	CALL	0	0	47.52	TRUE	0	0
2028-01-21	139.2	0	CALL	0	20	48.1	TRUE	0	0
2028-01-21	140	0	CALL	0	28	48.68	TRUE	0	0
2028-01-21	140.8	0	CALL	0	1	49.25	TRUE	0	0
2028-01-21	141.6	0	CALL	0	0	49.8	TRUE	0	0
2028-01-21	142.4	0	CALL	0	0	47.4	TRUE	0	0
2028-01-21	143.2	0	CALL	0	0	47.95	TRUE	0	0
2028-01-21	144	0	CALL	0	2	48.49	TRUE	0	0
2028-01-21	144.8	0	CALL	0	0	49.02	TRUE	0	0
2028-01-21	145.6	0	CALL	0	1	49.55	TRUE	0	0
2028-01-21	146.4	0	CALL	0	15	47.19	TRUE	0	0
2028-01-21	147.2	0	CALL	0	0	47.71	TRUE	0	0
2028-01-21	148	0	CALL	0	12	48.22	TRUE	0	0
2028-01-21	148.8	0	CALL	0	0	48.72	TRUE	0	0
2028-01-21	149.6	0	CALL	0	1	49.21	TRUE	0	0
2028-01-21	150.4	0	CALL	0	4	46.89	TRUE	0	0
2028-01-21	151.2	0	CALL	0	0	47.38	TRUE	0	0
2028-01-21	152	0	CALL	0	10	47.86	TRUE	0	0
2028-01-21	152.8	0	CALL	0	1	48.34	TRUE	0	0
2028-01-21	153.6	0	CALL	0	1	48.8	TRUE	0	0
2028-01-21	154	0	CALL	0	158	47.66	TRUE	0	0
2028-01-21	154.4	0	CALL	0	11	46.52	TRUE	0	0
2028-01-21	155.2	0	CALL	0	40	46.98	TRUE	0	0
2028-01-21	156	0	CALL	0	264	47.44	TRUE	0	0
2028-01-21	156.8	0	CALL	0	16	47.88	TRUE	0	0
2028-01-21	157.6	0	CALL	0	89	48.33	TRUE	0	0
2028-01-21	158	0	CALL	0	58	48.55	TRUE	0	0
2028-01-21	158.4	0	CALL	0	29	46.07	TRUE	0	0
2028-01-21	159.2	0	CALL	0	0	46.51	TRUE	0	0
2028-01-21	160	0	CALL	0	253	46.94	TRUE	0	0
2028-01-21	160.8	0	CALL	0	1	47.37	TRUE	0	0
2028-01-21	161.6	0	CALL	0	1	47.79	TRUE	0	0
2028-01-21	162	37.7	CALL	2	59	46.87	TRUE	37.7	0
2028-01-21	162.4	0	CALL	0	2	48.2	TRUE	0	0
2028-01-21	163.2	0	CALL	0	4	45.97	TRUE	0	0
2028-01-21	164	0	CALL	0	27	46.38	TRUE	0	0
2028-01-21	164.8	0	CALL	0	7	46.79	TRUE	0	0
2028-01-21	165.6	0	CALL	0	27	47.19	FALSE	0	0
2028-01-21	166	0	CALL	0	34	47.38	FALSE	0	0
2028-01-21	166.4	0	CALL	0	0	47.58	FALSE	0	0
2028-01-21	167.2	0	CALL	0	0	47.97	FALSE	0	0
2028-01-21	168	0	CALL	0	98	45.76	FALSE	0	0
2028-01-21	168.8	0	CALL	0	54	46.15	FALSE	0	0
2028-01-21	169.6	0	CALL	0	78	46.53	FALSE	0	0
2028-01-21	170	0	CALL	0	74	46.72	FALSE	0	0
2028-01-21	170.4	35.55	CALL	0	177	46.9	FALSE	0	0
2028-01-21	171.2	0	CALL	0	93	47.27	FALSE	0	0
2028-01-21	172	35	CALL	0	109	47.64	FALSE	0	0
2028-01-21	172.8	0	CALL	0	23	45.45	FALSE	0	0
2028-01-21	173.6	0	CALL	0	0	45.81	FALSE	0	0
2028-01-21	174	0	CALL	0	6	45.99	FALSE	0	0
2028-01-21	174.4	0	CALL	0	1	46.17	FALSE	0	0
2028-01-21	175.2	0	CALL	0	1	46.52	FALSE	0	0
2028-01-21	176	0	CALL	0	110	46.87	FALSE	0	0
2028-01-21	176.8	0	CALL	0	78	47.22	FALSE	0	0
2028-01-21	177.6	0	CALL	0	4	47.56	FALSE	0	0
2028-01-21	178	0	CALL	0	0	45.21	FALSE	0	0
2028-01-21	178.4	0	CALL	0	1	45.38	FALSE	0	0
2028-01-21	179.2	0	CALL	0	0	45.72	FALSE	0	0
2028-01-21	180	0	CALL	0	117	46.06	FALSE	0	0
2028-01-21	180.8	0	CALL	0	0	46.39	FALSE	0	0
2028-01-21	181.6	0	CALL	0	0	46.71	FALSE	0	0
2028-01-21	182	0	CALL	0	27	46.88	FALSE	0	0
2028-01-21	182.4	0	CALL	0	0	47.04	FALSE	0	0
2028-01-21	183.2	0	CALL	0	1	44.87	FALSE	0	0
2028-01-21	184	0	CALL	0	149	45.19	FALSE	0	0
2028-01-21	184.8	0	CALL	0	5	45.5	FALSE	0	0
2028-01-21	185.6	0	CALL	0	50	45.82	FALSE	0	0
2028-01-21	186	0	CALL	0	1	45.97	FALSE	0	0
2028-01-21	186.4	0	CALL	0	10	46.13	FALSE	0	0
2028-01-21	187.2	0	CALL	0	0	46.43	FALSE	0	0
2028-01-21	188	0	CALL	0	37	46.74	FALSE	0	0
2028-01-21	188.8	0	CALL	0	0	47.04	FALSE	0	0
2028-01-21	189.6	0	CALL	0	0	44.87	FALSE	0	0
2028-01-21	190	0	CALL	0	27	45.01	FALSE	0	0
2028-01-21	190.4	0	CALL	0	39	45.16	FALSE	0	0
2028-01-21	191.2	0	CALL	0	25	45.46	FALSE	0	0
2028-01-21	192	0	CALL	0	159	45.75	FALSE	0	0
2028-01-21	192.8	0	CALL	0	38	46.04	FALSE	0	0
2028-01-21	193.6	0	CALL	0	0	46.32	FALSE	0	0
2028-01-21	194	0	CALL	0	231	46.46	FALSE	0	0
2028-01-21	194.4	0	CALL	0	0	46.6	FALSE	0	0
2028-01-21	195.2	0	CALL	0	50	45.53	FALSE	0	0
2028-01-21	196	0	CALL	0	25	44.71	FALSE	0	0
2028-01-21	196.8	0	CALL	0	31	44.98	FALSE	0	0
2028-01-21	197.6	0	CALL	0	25	45.26	FALSE	0	0
2028-01-21	198	0	CALL	0	103	45.39	FALSE	0	0
2028-01-21	198.4	0	CALL	0	159	45.53	FALSE	0	0
2028-01-21	199.2	0	CALL	0	70	45.8	FALSE	0	0
2028-01-21	200	0	CALL	0	1407	46.07	FALSE	0	0
2028-01-21	200.8	0	CALL	0	50	46.33	FALSE	0	0
2028-01-21	201.6	0	CALL	0	75	44.14	FALSE	0	0
2028-01-21	202	0	CALL	0	53	44.27	FALSE	0	0
2028-01-21	202.4	0	CALL	0	50	44.4	FALSE	0	0
2028-01-21	203.2	0	CALL	0	100	44.66	FALSE	0	0
2028-01-21	204	0	CALL	0	203	44.92	FALSE	0	0
2028-01-21	204.8	0	CALL	0	75	45.17	FALSE	0	0
2028-01-21	205.6	0	CALL	0	50	45.42	FALSE	0	0
2028-01-21	206	0	CALL	0	75	45.55	FALSE	0	0
2028-01-21	206.4	0	CALL	0	27	45.67	FALSE	0	0
2028-01-21	207.2	0	CALL	0	1001	45.92	FALSE	0	0
2028-01-21	208	0	CALL	0	235	44.94	FALSE	0	0
2028-01-21	208.8	0	CALL	0	0	43.96	FALSE	0	0
2028-01-21	209.6	0	CALL	0	13	44.2	FALSE	0	0
2028-01-21	210	0	CALL	0	226	44.32	FALSE	0	0
2028-01-21	210.4	0	CALL	0	0	44.44	FALSE	0	0
2028-01-21	211.2	0	CALL	0	1	44.68	FALSE	0	0
2028-01-21	212	0	CALL	0	25	44.91	FALSE	0	0
2028-01-21	212.8	0	CALL	0	0	45.15	FALSE	0	0
2028-01-21	213.6	0	CALL	0	0	45.38	FALSE	0	0
2028-01-21	214	0	CALL	0	50	45.5	FALSE	0	0
2028-01-21	214.4	0	CALL	0	25	45.61	FALSE	0	0
2028-01-21	215.2	0	CALL	0	1	45.84	FALSE	0	0
2028-01-21	215.6	0	CALL	0	7	43.49	FALSE	0	0
2028-01-21	216	0	CALL	0	100	43.6	FALSE	0	0
2028-01-21	216.4	0	CALL	0	0	43.71	FALSE	0	0
2028-01-21	216.8	0	CALL	0	25	43.83	FALSE	0	0
2028-01-21	217.2	0	CALL	0	0	43.94	FALSE	0	0
2028-01-21	217.6	0	CALL	0	102	44.05	FALSE	0	0
2028-01-21	218	0	CALL	0	3	44.16	FALSE	0	0
2028-01-21	218.4	0	CALL	0	52	44.27	FALSE	0	0
2028-01-21	218.8	0	CALL	0	0	44.38	FALSE	0	0
2028-01-21	219.2	0	CALL	0	2	44.49	FALSE	0	0
2028-01-21	219.6	0	CALL	0	0	44.6	FALSE	0	0
2028-01-21	220	0	CALL	0	2	44.71	FALSE	0	0
2028-01-21	220.4	0	CALL	0	0	44.82	FALSE	0	0
2028-01-21	220.8	0	CALL	0	1	44.93	FALSE	0	0
2028-01-21	221.2	0	CALL	0	0	45.04	FALSE	0	0
2028-01-21	221.6	0	CALL	0	0	45.15	FALSE	0	0
2028-01-21	222	0	CALL	0	0	45.25	FALSE	0	0
2028-01-21	222.4	0	CALL	0	0	45.36	FALSE	0	0
2028-01-21	222.8	0	CALL	0	17	45.41	FALSE	0	0
2028-01-21	223.2	0	CALL	0	0	44.33	FALSE	0	0
2028-01-21	223.6	0	CALL	0	26	43.18	FALSE	0	0
2028-01-21	224	0	CALL	0	50	43.29	FALSE	0	0
2028-01-21	224.4	0	CALL	0	0	43.39	FALSE	0	0
2028-01-21	224.8	0	CALL	0	25	43.5	FALSE	0	0
2028-01-21	225.6	0	CALL	0	0	42.82	FALSE	0	0
2028-01-21	226	18	CALL	1	338	44.37	FALSE	18	0
2028-01-21	226.4	0	CALL	0	1	43.91	FALSE	0	0
2028-01-21	227.2	0	CALL	0	63	44.12	FALSE	0	0
2028-01-21	228	0	CALL	0	450	44.32	FALSE	0	0
2028-01-21	228.8	0	CALL	0	4	44.52	FALSE	0	0
2028-01-21	229.6	0	CALL	0	0	44.72	FALSE	0	0
2028-01-21	230	0	CALL	0	100	44.82	FALSE	0	0
2028-01-21	230.4	0	CALL	0	35	44.92	FALSE	0	0
2028-01-21	231.2	0	CALL	0	19	45.12	FALSE	0	0
2028-01-21	232	0	CALL	0	482	44.06	FALSE	0	0
2028-01-21	232.8	0	CALL	0	10	42.98	FALSE	0	0
2028-01-21	233.6	0	CALL	0	76	43.17	FALSE	0	0
2028-01-21	234	0	CALL	0	10	43.27	FALSE	0	0
2028-01-21	234.4	0	CALL	0	10	43.36	FALSE	0	0
2028-01-21	235.2	0	CALL	0	30	43.55	FALSE	0	0
2028-01-21	236	0	CALL	0	50	43.74	FALSE	0	0
2028-01-21	236.8	0	CALL	0	0	43.93	FALSE	0	0
2028-01-21	237.6	0	CALL	0	3	44.12	FALSE	0	0
2028-01-21	238	0	CALL	0	28	44.21	FALSE	0	0
2028-01-21	238.4	0	CALL	0	4	44.31	FALSE	0	0
2028-01-21	239.2	0	CALL	0	19	44.49	FALSE	0	0
2028-01-21	240	0	CALL	0	152	44.67	FALSE	0	0
2028-01-21	244	0	CALL	0	76	42.97	FALSE	0	0
2028-01-21	248	0	CALL	0	133	43.84	FALSE	0	0
2028-01-21	250	0	CALL	0	37	42.94	FALSE	0	0
2028-01-21	252	11.9	CALL	10	173	44.76	FALSE	11.9	0
2028-01-21	256	0	CALL	0	842	45.51	FALSE	0	0
2028-01-21	260	0	CALL	0	87	43.61	FALSE	0	0
2028-01-21	264	0	CALL	0	153	41.57	FALSE	0	0
2028-01-21	268	0	CALL	0	850	42.31	FALSE	0	0
2028-01-21	270	0	CALL	0	31	42.67	FALSE	0	0
2028-01-21	272	0	CALL	0	66	43.75	FALSE	0	0
2028-01-21	276	0	CALL	0	117	42.27	FALSE	0	0
2028-01-21	280	0	CALL	0	469	42.95	FALSE	0	0
2028-01-21	282	0	CALL	0	23	41.77	FALSE	0	0
2028-01-21	284	0	CALL	0	757	42.1	FALSE	0	0
2028-01-21	286	0	CALL	0	105	42.42	FALSE	0	0
2028-01-21	288	0	CALL	0	375	42.74	FALSE	0	0
2028-01-21	290	0	CALL	0	35	43.14	FALSE	0	0
2028-01-21	292	0	CALL	0	402	43.38	FALSE	0	0
2028-01-21	294	0	CALL	0	55	43.69	FALSE	0	0
2028-01-21	296	0	CALL	0	928	43.99	FALSE	0	0
2028-01-21	298	0	CALL	0	38	44.3	FALSE	0	0
2028-01-21	300	0	CALL	0	76	44.6	FALSE	0	0
2028-01-21	302	0	CALL	0	27	45.17	FALSE	0	0
2028-01-21	304	0	CALL	0	25	45.2	FALSE	0	0
2028-01-21	306	0	CALL	0	26	45.49	FALSE	0	0
2028-01-21	308	0	CALL	0	125	45.78	FALSE	0	0
2028-01-21	310	0	CALL	0	0	46.07	FALSE	0	0
2028-01-21	312	0	CALL	0	125	46.35	FALSE	0	0
2028-01-21	316	0	CALL	0	8	46.91	FALSE	0	0
2028-01-21	320	4	CALL	7	458	47.46	FALSE	4	0
2028-01-21	324	0	CALL	0	317	48	FALSE	0	0
2028-01-21	328	0	CALL	0	844	48.54	FALSE	0	0
2028-01-21	332	4.8	CALL	1	4643	40.34	FALSE	4.8	0
2028-01-21	1920	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1940	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1960	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1980	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2000	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2060	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2100	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2200	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2300	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2360	3260	CALL	0	1	0	FALSE	0	0
2028-01-21	2380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2400	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2420	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2480	3157.75	CALL	0	1	0	FALSE	0	0
2028-01-21	2500	3140.25	CALL	0	1	0	FALSE	0	0
2028-01-21	2600	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2700	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2800	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2900	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3000	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3060	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3100	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3140	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3200	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3300	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3360	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3400	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3420	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3500	1330	CALL	0	1	0	FALSE	0	0
2028-01-21	3520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3600	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3620	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3640	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3700	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3740	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3760	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3780	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3800	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3820	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3840	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3850	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3860	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3880	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3900	785.68	CALL	0	3	0	FALSE	0	0
2028-01-21	3920	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3940	767.11	CALL	0	3	0	FALSE	0	0
2028-01-21	3950	1070.65	CALL	0	2	0	FALSE	0	0
2028-01-21	3960	820.89	CALL	0	1	0	FALSE	0	0
2028-01-21	3980	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4000	1046	CALL	0	14	0	FALSE	0	0
2028-01-21	4020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4050	1577.69	CALL	0	2	0	FALSE	0	0
2028-01-21	4060	1012.78	CALL	0	0	0	FALSE	0	0
2028-01-21	4080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4100	1550.21	CALL	0	1	0	FALSE	0	0
2028-01-21	4120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4140	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4150	1482.2	CALL	0	0	0	FALSE	0	0
2028-01-21	4160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4200	1118.1	CALL	0	1	0	FALSE	0	0
2028-01-21	4220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4250	1378.49	CALL	0	1	0	FALSE	0	0
2028-01-21	4260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4300	1005	CALL	0	1	0	FALSE	0	0
2028-01-21	4320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4350	634.17	CALL	0	0	0	FALSE	0	0
2028-01-21	4360	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4400	812.5	CALL	0	4	0	FALSE	0	0
2028-01-21	4420	803.5	CALL	0	3	0	FALSE	0	0
2028-01-21	4440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4450	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4500	800	CALL	0	4	0	FALSE	0	0
2028-01-21	4520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4550	1022.4	CALL	0	1	0	FALSE	0	0
2028-01-21	4560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4600	766.5	CALL	0	6	0	FALSE	0	0
2028-01-21	4620	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4640	514.09	CALL	0	2	0	FALSE	0	0
2028-01-21	4650	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4700	500.53	CALL	0	0	0	FALSE	0	0
2028-01-21	4720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4740	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4750	511.74	CALL	0	1	0	FALSE	0	0
2028-01-21	4760	508.25	CALL	0	1	0	FALSE	0	0
2028-01-21	4780	476	CALL	0	1	0	FALSE	0	0
2028-01-21	4800	483.75	CALL	0	6	0	FALSE	0	0
2028-01-21	4820	458	CALL	0	1	0	FALSE	0	0
2028-01-21	4840	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4850	611.5	CALL	0	27	0	FALSE	0	0
2028-01-21	4860	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4880	444.05	CALL	0	2	0	FALSE	0	0
2028-01-21	4900	466	CALL	0	1	0	FALSE	0	0
2028-01-21	4920	604	CALL	0	1	0	FALSE	0	0
2028-01-21	4940	426	CALL	0	1	0	FALSE	0	0
2028-01-21	4950	628.3	CALL	0	4	0	FALSE	0	0
2028-01-21	4960	448.27	CALL	0	4	0	FALSE	0	0
2028-01-21	4980	440.22	CALL	0	2	0	FALSE	0	0
2028-01-21	5000	611	CALL	0	53	0	FALSE	0	0
2028-01-21	5020	600.2	CALL	0	2	0	FALSE	0	0
2028-01-21	5040	414.2	CALL	0	3	0	FALSE	0	0
2028-01-21	5050	585.8	CALL	0	2	0	FALSE	0	0
2028-01-21	5060	412.06	CALL	0	2	0	FALSE	0	0
2028-01-21	5080	406.15	CALL	0	4	0	FALSE	0	0
2028-01-21	5100	572	CALL	0	8	0	FALSE	0	0
2028-01-21	5120	676	CALL	0	3	0	FALSE	0	0
2028-01-21	5140	670	CALL	0	2	0	FALSE	0	0
2028-01-21	5150	986	CALL	0	3	0	FALSE	0	0
2028-01-21	5160	385.95	CALL	0	1	0	FALSE	0	0
2028-01-21	5180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5200	475	CALL	0	8	0	FALSE	0	0
2028-01-21	5220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5250	1274.75	CALL	0	9	0	FALSE	0	0
2028-01-21	5260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5300	1080	CALL	0	1	0	FALSE	0	0
2028-01-21	5320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5350	886	CALL	0	2	0	FALSE	0	0
2028-01-21	5360	482.2	CALL	0	1	0	FALSE	0	0
2028-01-21	5380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5390	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5400	489	CALL	0	4	0	FALSE	0	0
2028-01-21	5410	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5420	637.48	CALL	0	1	0	FALSE	0	0
2028-01-21	5430	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5440	418.11	CALL	0	4	0	FALSE	0	0
2028-01-21	5450	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5460	414.59	CALL	0	2	0	FALSE	0	0
2028-01-21	5470	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5490	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5500	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5510	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5530	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5550	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5570	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5590	915.85	CALL	0	1	0	FALSE	0	0
2028-01-21	5600	584	CALL	0	2	0	FALSE	0	0
2028-01-21	5610	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5620	902.13	CALL	0	1	0	FALSE	0	0
2028-01-21	5640	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5650	810	CALL	0	14	0	FALSE	0	0
2028-01-21	5660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5700	750	CALL	0	18	0	FALSE	0	0
2028-01-21	5720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5740	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5750	729	CALL	0	4	0	FALSE	0	0
2028-01-21	5760	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5780	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5800	360	CALL	0	19	0	FALSE	0	0
2028-01-21	5820	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5840	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5850	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5860	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5880	338.01	CALL	0	1	0	FALSE	0	0
2028-01-21	5900	474.19	CALL	0	2	0	FALSE	0	0
2028-01-21	5920	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5940	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5950	469.3	CALL	0	1	0	FALSE	0	0
2028-01-21	5960	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5980	468	CALL	0	1	0	FALSE	0	0
2028-01-21	6000	304	CALL	0	6	0	FALSE	0	0
2028-01-21	6100	289.01	CALL	0	3	0	FALSE	0	0
2028-01-21	6200	296.2	CALL	0	4	0	FALSE	0	0
2028-01-21	6300	528.86	CALL	0	7	0	FALSE	0	0
2028-01-21	6400	278.24	CALL	0	33	0	FALSE	0	0
2028-01-21	6500	587	CALL	0	3	0	FALSE	0	0
2028-01-21	6600	175.61	CALL	0	6	0	FALSE	0	0
2028-01-21	6700	241.78	CALL	0	34	0	FALSE	0	0
2028-01-21	6800	259.4	CALL	0	2	0	FALSE	0	0
2028-01-21	6900	221.3	CALL	0	3	0	FALSE	0	0
2028-01-21	7000	209.82	CALL	0	17	0	FALSE	0	0
2028-01-21	7050	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7100	387.16	CALL	0	29	0	FALSE	0	0
2028-01-21	7150	164.5	CALL	0	3	0	FALSE	0	0
2028-01-21	7200	212.36	CALL	0	15	0	FALSE	0	0
2028-01-21	7250	364	CALL	0	1	0	FALSE	0	0
2028-01-21	7300	184.16	CALL	0	16	0	FALSE	0	0
2028-01-21	7350	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7400	140.5	CALL	0	36	0	FALSE	0	0
2028-01-21	7450	333.27	CALL	0	1	0	FALSE	0	0
2028-01-21	7500	208.51	CALL	0	2	0	FALSE	0	0
2028-01-21	7550	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7600	160.5	CALL	0	1	0	FALSE	0	0
2028-01-21	7650	152.8	CALL	0	1	0	FALSE	0	0
2028-01-21	7700	162.1	CALL	0	5	0	FALSE	0	0
2028-01-21	7750	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7800	202.56	CALL	0	5	0	FALSE	0	0
2028-01-21	7900	179.4	CALL	0	0	0	FALSE	0	0
2028-01-21	8000	158	CALL	0	16	0	FALSE	0	0
2028-01-21	8100	179.42	CALL	0	11	0	FALSE	0	0
2028-01-21	8200	114.51	CALL	0	30	0	FALSE	0	0
2028-01-21	8300	102.55	CALL	0	172	0	FALSE	0	0
2028-01-21	76.8	0	PUT	0	118	41.48	FALSE	0	0
2028-01-21	77.6	0	PUT	0	14	71.69	FALSE	0	0
2028-01-21	78.4	0	PUT	0	1	70.94	FALSE	0	0
2028-01-21	79.2	0	PUT	0	0	70.2	FALSE	0	0
2028-01-21	80	0	PUT	0	0	60.3	FALSE	0	0
2028-01-21	80.8	0	PUT	0	7	68.74	FALSE	0	0
2028-01-21	81.6	0	PUT	0	7	68.02	FALSE	0	0
2028-01-21	82.4	0	PUT	0	0	67.31	FALSE	0	0
2028-01-21	83.2	0	PUT	0	8	66.61	FALSE	0	0
2028-01-21	84	0	PUT	0	0	65.92	FALSE	0	0
2028-01-21	84.8	0	PUT	0	6	65.23	FALSE	0	0
2028-01-21	85.6	0	PUT	0	0	64.55	FALSE	0	0
2028-01-21	86.4	4	PUT	0	69	40.47	FALSE	0	0
2028-01-21	87.2	0	PUT	0	25	63.21	FALSE	0	0
2028-01-21	88	0	PUT	0	0	62.56	FALSE	0	0
2028-01-21	88.8	0	PUT	0	50	61.9	FALSE	0	0
2028-01-21	89.6	0	PUT	0	0	61.26	FALSE	0	0
2028-01-21	90.4	0	PUT	0	2	60.62	FALSE	0	0
2028-01-21	91.2	0	PUT	0	0	59.99	FALSE	0	0
2028-01-21	92	0	PUT	0	0	59.36	FALSE	0	0
2028-01-21	92.8	0	PUT	0	0	58.74	FALSE	0	0
2028-01-21	93.6	0	PUT	0	125	58.12	FALSE	0	0
2028-01-21	94.4	0	PUT	0	0	57.51	FALSE	0	0
2028-01-21	95.2	0	PUT	0	25	56.91	FALSE	0	0
2028-01-21	96	0	PUT	0	5	56.31	FALSE	0	0
2028-01-21	96.8	0	PUT	0	42	55.71	FALSE	0	0
2028-01-21	97.6	0	PUT	0	21	55.13	FALSE	0	0
2028-01-21	98.4	0	PUT	0	28	54.54	FALSE	0	0
2028-01-21	99.2	0	PUT	0	0	53.96	FALSE	0	0
2028-01-21	100	0	PUT	0	71	40.97	FALSE	0	0
2028-01-21	104	0	PUT	0	26	50.58	FALSE	0	0
2028-01-21	105	8.1	PUT	0	108	49.9	FALSE	0	0
2028-01-21	108	10.05	PUT	0	261	47.67	FALSE	0	0
2028-01-21	110	10.4	PUT	0	23	46.56	FALSE	0	0
2028-01-21	112	0	PUT	0	76	45.27	FALSE	0	0
2028-01-21	115	0	PUT	0	10	47.26	FALSE	0	0
2028-01-21	116	0	PUT	0	69	44.69	FALSE	0	0
2028-01-21	120	0	PUT	0	130	47.54	FALSE	0	0
2028-01-21	120.8	0	PUT	0	198	47.1	FALSE	0	0
2028-01-21	121.6	0	PUT	0	6	44.79	FALSE	0	0
2028-01-21	122.4	0	PUT	0	93	46.03	FALSE	0	0
2028-01-21	123.2	0	PUT	0	72	45.51	FALSE	0	0
2028-01-21	124	0	PUT	0	53	44.98	FALSE	0	0
2028-01-21	124.8	0	PUT	0	26	47.87	FALSE	0	0
2028-01-21	125.6	0	PUT	0	42	47.33	FALSE	0	0
2028-01-21	126.4	0	PUT	0	38	46.79	FALSE	0	0
2028-01-21	127.2	0	PUT	0	78	44.59	FALSE	0	0
2028-01-21	128	0	PUT	0	137	45.72	FALSE	0	0
2028-01-21	128.8	0	PUT	0	43	45.19	FALSE	0	0
2028-01-21	129.6	0	PUT	0	10	46.29	FALSE	0	0
2028-01-21	130.4	0	PUT	0	10	47.36	FALSE	0	0
2028-01-21	131.2	0	PUT	0	13	46.82	FALSE	0	0
2028-01-21	132	0	PUT	0	74	44.69	FALSE	0	0
2028-01-21	132.8	0	PUT	0	51	44.16	FALSE	0	0
2028-01-21	133.6	0	PUT	0	46	45.2	FALSE	0	0
2028-01-21	134.4	0	PUT	0	16	44.66	FALSE	0	0
2028-01-21	135.2	0	PUT	0	36	47.21	FALSE	0	0
2028-01-21	136	0	PUT	0	125	46.66	FALSE	0	0
2028-01-21	136.8	0	PUT	0	5	44.59	FALSE	0	0
2028-01-21	137.6	0	PUT	0	0	44.06	FALSE	0	0
2028-01-21	138.4	0	PUT	0	3	45.02	FALSE	0	0
2028-01-21	139.2	0	PUT	0	1	44.48	FALSE	0	0
2028-01-21	140	0	PUT	0	436	45.35	FALSE	0	0
2028-01-21	140.8	0	PUT	0	0	46.35	FALSE	0	0
2028-01-21	141.6	0	PUT	0	0	44.33	FALSE	0	0
2028-01-21	142.4	0	PUT	0	25	45.25	FALSE	0	0
2028-01-21	143.2	0	PUT	0	0	44.7	FALSE	0	0
2028-01-21	144	0	PUT	0	200	44.15	FALSE	0	0
2028-01-21	144.8	0	PUT	0	0	46.47	FALSE	0	0
2028-01-21	145.6	0	PUT	0	25	45.91	FALSE	0	0
2028-01-21	146.4	0	PUT	0	0	43.93	FALSE	0	0
2028-01-21	147.2	0	PUT	0	25	44.86	FALSE	0	0
2028-01-21	148	0	PUT	0	75	44.24	FALSE	0	0
2028-01-21	148.8	0	PUT	0	31	46.47	FALSE	0	0
2028-01-21	149.6	0	PUT	0	49	45.9	FALSE	0	0
2028-01-21	150.4	0	PUT	0	0	43.96	FALSE	0	0
2028-01-21	151.2	0	PUT	0	2	44.78	FALSE	0	0
2028-01-21	152	0	PUT	0	34	44.21	FALSE	0	0
2028-01-21	152.8	0	PUT	0	375	43.65	FALSE	0	0
2028-01-21	153.6	0	PUT	0	0	45.8	FALSE	0	0
2028-01-21	154	0	PUT	0	35	45.52	FALSE	0	0
2028-01-21	154.4	0	PUT	0	0	43.88	FALSE	0	0
2028-01-21	155.2	0	PUT	0	14	44.73	FALSE	0	0
2028-01-21	156	27.5	PUT	0	160	44.56	FALSE	0	0
2028-01-21	156.8	0	PUT	0	30	43.52	FALSE	0	0
2028-01-21	157.6	0	PUT	0	107	45.61	FALSE	0	0
2028-01-21	158	28	PUT	0	73	44.85	FALSE	0	0
2028-01-21	158.4	0	PUT	0	54	43.7	FALSE	0	0
2028-01-21	159.2	0	PUT	0	0	44.45	FALSE	0	0
2028-01-21	160	28.3	PUT	8	603	43.87	FALSE	28.3	0
2028-01-21	160.8	0	PUT	0	14	43.29	FALSE	0	0
2028-01-21	161.6	0	PUT	0	0	45.33	FALSE	0	0
2028-01-21	162	0	PUT	0	50	45.04	FALSE	0	0
2028-01-21	162.4	0	PUT	0	27	44.74	FALSE	0	0
2028-01-21	163.2	0	PUT	0	1	44.16	FALSE	0	0
2028-01-21	164	0	PUT	0	96	43.57	FALSE	0	0
2028-01-21	164.8	0	PUT	0	97	45.57	FALSE	0	0
2028-01-21	165.6	0	PUT	0	66	44.97	TRUE	0	0
2028-01-21	166	0	PUT	0	42	43.39	TRUE	0	0
2028-01-21	166.4	0	PUT	0	10	43.09	TRUE	0	0
2028-01-21	167.2	0	PUT	0	0	43.78	TRUE	0	0
2028-01-21	168	0	PUT	0	127	43.19	TRUE	0	0
2028-01-21	168.8	0	PUT	0	28	45.14	TRUE	0	0
2028-01-21	169.6	0	PUT	0	1	43.27	TRUE	0	0
2028-01-21	170	0	PUT	0	31	42.97	TRUE	0	0
2028-01-21	170.4	0	PUT	0	0	43.94	TRUE	0	0
2028-01-21	171.2	0	PUT	0	50	43.33	TRUE	0	0
2028-01-21	172	0	PUT	0	300	43.99	TRUE	0	0
2028-01-21	172.8	0	PUT	0	6	44.65	TRUE	0	0
2028-01-21	173.6	0	PUT	0	45	42.77	TRUE	0	0
2028-01-21	174	0	PUT	0	27	43.73	TRUE	0	0
2028-01-21	174.4	0	PUT	0	26	43.42	TRUE	0	0
2028-01-21	175.2	0	PUT	0	0	42.81	TRUE	0	0
2028-01-21	176	0	PUT	0	231	44.7	TRUE	0	0
2028-01-21	176.8	0	PUT	0	11	42.83	TRUE	0	0
2028-01-21	177.6	0	PUT	0	10	43.46	TRUE	0	0
2028-01-21	178	0	PUT	0	12	43.14	TRUE	0	0
2028-01-21	178.4	0	PUT	0	54	42.83	TRUE	0	0
2028-01-21	179.2	0	PUT	0	0	44.7	TRUE	0	0
2028-01-21	180	0	PUT	0	1356	42.83	TRUE	0	0
2028-01-21	180.8	0	PUT	0	7	43.44	TRUE	0	0
2028-01-21	181.6	0	PUT	0	35	42.81	TRUE	0	0
2028-01-21	182	0	PUT	0	75	42.49	TRUE	0	0
2028-01-21	182.4	0	PUT	0	1	44.66	TRUE	0	0
2028-01-21	183.2	0	PUT	0	38	42.77	TRUE	0	0
2028-01-21	184	0	PUT	0	0	43.37	TRUE	0	0
2028-01-21	184.8	0	PUT	0	6	42.73	TRUE	0	0
2028-01-21	185.6	0	PUT	0	0	44.57	TRUE	0	0
2028-01-21	186	0	PUT	0	83	44.24	TRUE	0	0
2028-01-21	186.4	0	PUT	0	0	42.67	TRUE	0	0
2028-01-21	187.2	0	PUT	0	1	43.26	TRUE	0	0
2028-01-21	188	0	PUT	0	200	42.6	TRUE	0	0
2028-01-21	188.8	0	PUT	0	0	44.42	TRUE	0	0
2028-01-21	189.6	0	PUT	0	107	42.52	TRUE	0	0
2028-01-21	190	0	PUT	0	92	43.43	TRUE	0	0
2028-01-21	190.4	0	PUT	0	0	43.1	TRUE	0	0
2028-01-21	191.2	0	PUT	0	0	42.43	TRUE	0	0
2028-01-21	192	0	PUT	0	399	44.24	TRUE	0	0
2028-01-21	192.8	0	PUT	0	102	43.57	TRUE	0	0
2028-01-21	193.6	0	PUT	0	15	42.9	TRUE	0	0
2028-01-21	194	0	PUT	0	105	42.56	TRUE	0	0
2028-01-21	194.4	0	PUT	0	0	42.22	TRUE	0	0
2028-01-21	195.2	0	PUT	0	1	44.02	TRUE	0	0
2028-01-21	196	0	PUT	0	25	43.33	TRUE	0	0
2028-01-21	196.8	0	PUT	0	0	42.65	TRUE	0	0
2028-01-21	197.6	0	PUT	0	1	41.96	TRUE	0	0
2028-01-21	198	0	PUT	0	60	44.1	TRUE	0	0
2028-01-21	198.4	0	PUT	0	6	43.75	TRUE	0	0
2028-01-21	199.2	0	PUT	0	11	41.81	TRUE	0	0
2028-01-21	200	0	PUT	0	167	42.35	TRUE	0	0
2028-01-21	200.8	0	PUT	0	0	41.65	TRUE	0	0
2028-01-21	201.6	0	PUT	0	0	43.44	TRUE	0	0
2028-01-21	202	0	PUT	0	83	41.83	TRUE	0	0
2028-01-21	202.4	0	PUT	0	0	42.73	TRUE	0	0
2028-01-21	203.2	0	PUT	0	0	42.01	TRUE	0	0
2028-01-21	204	0	PUT	0	125	43.8	TRUE	0	0
2028-01-21	204.8	0	PUT	0	0	41.82	TRUE	0	0
2028-01-21	205.6	0	PUT	0	29	42.35	TRUE	0	0
2028-01-21	206	0	PUT	0	0	41.98	TRUE	0	0
2028-01-21	206.4	0	PUT	0	0	41.61	TRUE	0	0
2028-01-21	207.2	0	PUT	0	0	43.41	TRUE	0	0
2028-01-21	208	0	PUT	0	150	41.39	TRUE	0	0
2028-01-21	208.8	0	PUT	0	0	41.91	TRUE	0	0
2028-01-21	209.6	0	PUT	0	1	42.44	TRUE	0	0
2028-01-21	210	0	PUT	0	344	43.34	TRUE	0	0
2028-01-21	210.4	0	PUT	0	0	41.68	TRUE	0	0
2028-01-21	211.2	0	PUT	0	3	42.2	TRUE	0	0
2028-01-21	212	0	PUT	0	25	41.43	TRUE	0	0
2028-01-21	212.8	0	PUT	0	0	43.24	TRUE	0	0
2028-01-21	213.6	0	PUT	0	0	41.17	TRUE	0	0
2028-01-21	214	0	PUT	0	75	42.08	TRUE	0	0
2028-01-21	214.4	0	PUT	0	1	41.69	TRUE	0	0
2028-01-21	215.2	0	PUT	0	20	42.2	TRUE	0	0
2028-01-21	215.6	0	PUT	0	100	43.11	TRUE	0	0
2028-01-21	216	0	PUT	0	25	41.42	TRUE	0	0
2028-01-21	216.4	0	PUT	0	0	41.02	TRUE	0	0
2028-01-21	216.8	0	PUT	0	0	41.93	TRUE	0	0
2028-01-21	217.2	0	PUT	0	8	41.53	TRUE	0	0
2028-01-21	217.6	0	PUT	0	0	41.13	TRUE	0	0
2028-01-21	218	0	PUT	0	76	42.11	TRUE	0	0
2028-01-21	218.4	0	PUT	0	0	42.95	TRUE	0	0
2028-01-21	218.8	0	PUT	0	0	41.24	TRUE	0	0
2028-01-21	219.2	0	PUT	0	0	42.15	TRUE	0	0
2028-01-21	219.6	0	PUT	0	0	41.75	TRUE	0	0
2028-01-21	220	0	PUT	0	75	41.35	TRUE	0	0
2028-01-21	220.4	0	PUT	0	2	40.94	TRUE	0	0
2028-01-21	220.8	0	PUT	0	0	43.16	TRUE	0	0
2028-01-21	221.2	0	PUT	0	0	42.76	TRUE	0	0
2028-01-21	221.6	0	PUT	0	0	41.04	TRUE	0	0
2028-01-21	222	0	PUT	0	0	41.95	TRUE	0	0
2028-01-21	222.4	0	PUT	0	0	41.54	TRUE	0	0
2028-01-21	222.8	0	PUT	0	0	41.13	TRUE	0	0
2028-01-21	223.2	0	PUT	0	0	40.71	TRUE	0	0
2028-01-21	223.6	0	PUT	0	25	42.95	TRUE	0	0
2028-01-21	224	0	PUT	0	0	42.54	TRUE	0	0
2028-01-21	224.4	0	PUT	0	1	40.8	TRUE	0	0
2028-01-21	224.8	0	PUT	0	0	41.72	TRUE	0	0
2028-01-21	225.6	0	PUT	0	0	40.88	TRUE	0	0
2028-01-21	226	0	PUT	0	0	40.45	TRUE	0	0
2028-01-21	226.4	0	PUT	0	0	42.72	TRUE	0	0
2028-01-21	227.2	0	PUT	0	0	41.88	TRUE	0	0
2028-01-21	228	0	PUT	0	0	41.02	TRUE	0	0
2028-01-21	228.8	0	PUT	0	0	42.87	TRUE	0	0
2028-01-21	229.6	0	PUT	0	0	40.64	TRUE	0	0
2028-01-21	230	0	PUT	0	0	41.59	TRUE	0	0
2028-01-21	230.4	0	PUT	0	0	41.14	TRUE	0	0
2028-01-21	231.2	0	PUT	0	0	40.21	TRUE	0	0
2028-01-21	232	0	PUT	0	0	40.72	TRUE	0	0
2028-01-21	232.8	0	PUT	0	0	41.23	TRUE	0	0
2028-01-21	233.6	0	PUT	0	0	40.28	TRUE	0	0
2028-01-21	234	0	PUT	0	72	42.69	TRUE	0	0
2028-01-21	234.4	0	PUT	0	0	42.23	TRUE	0	0
2028-01-21	235.2	0	PUT	0	0	41.29	TRUE	0	0
2028-01-21	236	0	PUT	0	0	40.33	TRUE	0	0
2028-01-21	236.8	0	PUT	0	0	42.3	TRUE	0	0
2028-01-21	237.6	0	PUT	0	0	41.34	TRUE	0	0
2028-01-21	238	0	PUT	0	1	40.85	TRUE	0	0
2028-01-21	238.4	0	PUT	0	0	40.36	TRUE	0	0
2028-01-21	239.2	0	PUT	0	0	42.34	TRUE	0	0
2028-01-21	240	0	PUT	0	0	39.86	TRUE	0	0
2028-01-21	244	0	PUT	0	0	42.38	TRUE	0	0
2028-01-21	248	0	PUT	0	0	40.3	TRUE	0	0
2028-01-21	250	0	PUT	0	0	40.78	TRUE	0	0
2028-01-21	252	0	PUT	0	0	41.26	TRUE	0	0
2028-01-21	256	0	PUT	0	0	40.51	TRUE	0	0
2028-01-21	260	0	PUT	0	0	37.7	TRUE	0	0
2028-01-21	264	0	PUT	0	0	38.55	TRUE	0	0
2028-01-21	268	0	PUT	0	25	37.07	TRUE	0	0
2028-01-21	270	0	PUT	0	0	37.48	TRUE	0	0
2028-01-21	272	0	PUT	0	0	34.94	TRUE	0	0
2028-01-21	276	0	PUT	0	0	35.7	TRUE	0	0
2028-01-21	280	0	PUT	0	0	36.44	TRUE	0	0
2028-01-21	282	0	PUT	0	0	36.81	TRUE	0	0
2028-01-21	284	0	PUT	0	0	37.17	TRUE	0	0
2028-01-21	286	0	PUT	0	0	37.54	TRUE	0	0
2028-01-21	288	0	PUT	0	0	37.9	TRUE	0	0
2028-01-21	290	0	PUT	0	0	0	TRUE	0	0
2028-01-21	292	0	PUT	0	0	0	TRUE	0	0
2028-01-21	294	0	PUT	0	0	0	TRUE	0	0
2028-01-21	296	0	PUT	0	0	0	TRUE	0	0
2028-01-21	298	0	PUT	0	0	0	TRUE	0	0
2028-01-21	300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	302	0	PUT	0	0	0	TRUE	0	0
2028-01-21	304	0	PUT	0	0	0	TRUE	0	0
2028-01-21	306	0	PUT	0	0	0	TRUE	0	0
2028-01-21	308	0	PUT	0	0	0	TRUE	0	0
2028-01-21	310	0	PUT	0	0	0	TRUE	0	0
2028-01-21	312	0	PUT	0	0	0	TRUE	0	0
2028-01-21	316	0	PUT	0	0	0	TRUE	0	0
2028-01-21	320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	324	0	PUT	0	0	0	TRUE	0	0
2028-01-21	328	0	PUT	0	0	0	TRUE	0	0
2028-01-21	332	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1920	78.6	PUT	0	0	0	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2160	103.66	PUT	0	1	0	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2220	85.8	PUT	0	2	0	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2340	41	PUT	0	5	0	TRUE	0	0
2028-01-21	2360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2380	50	PUT	0	1	0	TRUE	0	0
2028-01-21	2400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2460	80.01	PUT	0	1	0	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2500	122.1	PUT	0	1	0	TRUE	0	0
2028-01-21	2600	86.01	PUT	0	1	0	TRUE	0	0
2028-01-21	2700	242.9	PUT	0	10	0	TRUE	0	0
2028-01-21	2800	190.9	PUT	0	2	0	TRUE	0	0
2028-01-21	2900	120.9	PUT	0	2	0	TRUE	0	0
2028-01-21	3000	261	PUT	0	3	0	TRUE	0	0
2028-01-21	3020	263.8	PUT	0	7	0	TRUE	0	0
2028-01-21	3040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3060	279.7	PUT	0	4	0	TRUE	0	0
2028-01-21	3080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3100	156.25	PUT	0	0	0	TRUE	0	0
2028-01-21	3120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3160	275.8	PUT	0	1	0	TRUE	0	0
2028-01-21	3180	314.1	PUT	0	3	0	TRUE	0	0
2028-01-21	3200	309.1	PUT	0	4	0	TRUE	0	0
2028-01-21	3220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3300	307.5	PUT	0	2	0	TRUE	0	0
2028-01-21	3320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3400	383.18	PUT	0	5	0	TRUE	0	0
2028-01-21	3420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3500	463	PUT	0	17	0	TRUE	0	0
2028-01-21	3520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3600	444.06	PUT	0	8	0	TRUE	0	0
2028-01-21	3620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3680	555	PUT	0	1	0	TRUE	0	0
2028-01-21	3700	493	PUT	0	3	0	TRUE	0	0
2028-01-21	3720	505	PUT	0	1	0	TRUE	0	0
2028-01-21	3740	556.5	PUT	0	1	0	TRUE	0	0
2028-01-21	3760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3800	231.18	PUT	0	1	0	TRUE	0	0
2028-01-21	3820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3850	240.86	PUT	0	1	0	TRUE	0	0
2028-01-21	3860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3900	713.96	PUT	0	5	0	TRUE	0	0
2028-01-21	3920	724.2	PUT	0	1	0	TRUE	0	0
2028-01-21	3940	661	PUT	0	1	0	TRUE	0	0
2028-01-21	3950	468	PUT	0	3	0	TRUE	0	0
2028-01-21	3960	670.89	PUT	0	2	0	TRUE	0	0
2028-01-21	3980	607.75	PUT	0	0	0	TRUE	0	0
2028-01-21	4000	604	PUT	0	23	0	TRUE	0	0
2028-01-21	4020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4050	530.2	PUT	0	2	0	TRUE	0	0
2028-01-21	4060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4100	524	PUT	0	2	0	TRUE	0	0
2028-01-21	4120	748.99	PUT	0	2	0	TRUE	0	0
2028-01-21	4140	759.04	PUT	0	2	0	TRUE	0	0
2028-01-21	4150	0	PUT	0	1	0	TRUE	0	0
2028-01-21	4160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4200	774	PUT	0	5	0	TRUE	0	0
2028-01-21	4220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4250	563	PUT	0	1	0	TRUE	0	0
2028-01-21	4260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4280	912.5	PUT	0	2	0	TRUE	0	0
2028-01-21	4300	923.5	PUT	0	12	0	TRUE	0	0
2028-01-21	4320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4340	716	PUT	0	1	0	TRUE	0	0
2028-01-21	4350	396.2	PUT	0	1	0	TRUE	0	0
2028-01-21	4360	726	PUT	0	1	0	TRUE	0	0
2028-01-21	4380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4400	795.44	PUT	0	9	0	TRUE	0	0
2028-01-21	4420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4450	454	PUT	0	0	0	TRUE	0	0
2028-01-21	4460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4500	974.45	PUT	0	54	0	TRUE	0	0
2028-01-21	4520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4550	530	PUT	0	1	0	TRUE	0	0
2028-01-21	4560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4600	510	PUT	0	0	0	TRUE	0	0
2028-01-21	4620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4650	1137.51	PUT	0	6	0	TRUE	0	0
2028-01-21	4660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4680	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4700	1172.51	PUT	0	8	0	TRUE	0	0
2028-01-21	4720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4740	1079.5	PUT	0	25	0	TRUE	0	0
2028-01-21	4750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4800	1143	PUT	0	13	0	TRUE	0	0
2028-01-21	4820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4850	885.01	PUT	0	4	0	TRUE	0	0
2028-01-21	4860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4900	1186	PUT	0	1	0	TRUE	0	0
2028-01-21	4920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4950	1028.4	PUT	0	2	0	TRUE	0	0
2028-01-21	4960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5000	1244	PUT	0	7	0	TRUE	0	0
2028-01-21	5020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5050	917.97	PUT	0	3	0	TRUE	0	0
2028-01-21	5060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5100	1253.53	PUT	0	5	0	TRUE	0	0
2028-01-21	5120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5150	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5200	1360	PUT	0	5	0	TRUE	0	0
2028-01-21	5220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5250	770	PUT	0	13	0	TRUE	0	0
2028-01-21	5260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5300	1221	PUT	0	1	0	TRUE	0	0
2028-01-21	5320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5350	742	PUT	0	3	0	TRUE	0	0
2028-01-21	5360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5390	758	PUT	0	4	0	TRUE	0	0
2028-01-21	5400	993.1	PUT	0	1	0	TRUE	0	0
2028-01-21	5410	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5430	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5450	878	PUT	0	3	0	TRUE	0	0
2028-01-21	5460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5490	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5500	902	PUT	0	3	0	TRUE	0	0
2028-01-21	5510	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5530	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5550	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5570	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5590	1736	PUT	0	1	0	TRUE	0	0
2028-01-21	5600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5610	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5680	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5700	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5740	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5850	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5900	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5950	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6700	2370.05	PUT	0	1	0	TRUE	0	0
2028-01-21	6800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6900	1798	PUT	0	0	0	TRUE	0	0
2028-01-21	7000	1881	PUT	0	0	0	TRUE	0	0
2028-01-21	7050	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7150	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7250	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7350	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7450	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7550	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7700	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7900	0	PUT	0	0	0	TRUE	0	0
2028-01-21	8000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	8100	2980	PUT	0	0	0	TRUE	0	0
2028-01-21	8200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	8300	0	PUT	0	0	0	TRUE	0	0
2028-12-15	76.8	0	CALL	0	28	54.37	TRUE	0	0
2028-12-15	77.6	0	CALL	0	0	53.13	TRUE	0	0
2028-12-15	78.4	0	CALL	0	26	54.42	TRUE	0	0
2028-12-15	79.2	0	CALL	0	0	53.2	TRUE	0	0
2028-12-15	80	0	CALL	0	0	54.44	TRUE	0	0
2028-12-15	80.8	0	CALL	0	0	53.24	TRUE	0	0
2028-12-15	81.6	0	CALL	0	0	54.42	TRUE	0	0
2028-12-15	82.4	0	CALL	0	0	53.24	TRUE	0	0
2028-12-15	83.2	0	CALL	0	0	52.07	TRUE	0	0
2028-12-15	84	0	CALL	0	0	53.22	TRUE	0	0
2028-12-15	84.8	0	CALL	0	0	52.06	TRUE	0	0
2028-12-15	85.6	0	CALL	0	0	53.17	TRUE	0	0
2028-12-15	86.4	0	CALL	0	0	52.03	TRUE	0	0
2028-12-15	87.2	0	CALL	0	0	53.1	TRUE	0	0
2028-12-15	88	0	CALL	0	0	51.98	TRUE	0	0
2028-12-15	88.8	0	CALL	0	0	53	TRUE	0	0
2028-12-15	89.6	0	CALL	0	0	51.9	TRUE	0	0
2028-12-15	90.4	0	CALL	0	25	52.89	TRUE	0	0
2028-12-15	91.2	0	CALL	0	0	51.81	TRUE	0	0
2028-12-15	92	0	CALL	0	26	50.74	TRUE	0	0
2028-12-15	92.8	0	CALL	0	0	51.69	TRUE	0	0
2028-12-15	93.6	0	CALL	0	0	52.61	TRUE	0	0
2028-12-15	94.4	0	CALL	0	0	51.56	TRUE	0	0
2028-12-15	95.2	0	CALL	0	0	50.52	TRUE	0	0
2028-12-15	96	0	CALL	0	0	51.41	TRUE	0	0
2028-12-15	96.8	0	CALL	0	0	52.27	TRUE	0	0
2028-12-15	97.6	0	CALL	0	0	51.25	TRUE	0	0
2028-12-15	98.4	0	CALL	0	125	50.24	TRUE	0	0
2028-12-15	99.2	0	CALL	0	75	51.08	TRUE	0	0
2028-12-15	100	0	CALL	0	2	51.89	TRUE	0	0
2028-12-15	104	0	CALL	0	0	50.47	TRUE	0	0
2028-12-15	105	0	CALL	0	0	51.4	TRUE	0	0
2028-12-15	108	0	CALL	0	0	50.72	TRUE	0	0
2028-12-15	110	0	CALL	0	0	50.8	TRUE	0	0
2028-12-15	112	0	CALL	0	0	50.85	TRUE	0	0
2028-12-15	115	0	CALL	0	0	51.63	TRUE	0	0
2028-12-15	116	0	CALL	0	0	50.87	TRUE	0	0
2028-12-15	120	0	CALL	0	50	50.79	TRUE	0	0
2028-12-15	120.8	0	CALL	0	0	51.35	TRUE	0	0
2028-12-15	121.6	0	CALL	0	0	51.89	TRUE	0	0
2028-12-15	122.4	0	CALL	0	0	51	TRUE	0	0
2028-12-15	123.2	0	CALL	0	0	50.11	TRUE	0	0
2028-12-15	124	0	CALL	0	3	50.64	TRUE	0	0
2028-12-15	124.8	0	CALL	0	0	51.16	TRUE	0	0
2028-12-15	125.6	0	CALL	0	2	51.67	TRUE	0	0
2028-12-15	126.4	0	CALL	0	0	52.17	TRUE	0	0
2028-12-15	127.2	0	CALL	0	0	49.92	TRUE	0	0
2028-12-15	128	0	CALL	0	2	50.42	TRUE	0	0
2028-12-15	128.8	0	CALL	0	0	50.91	TRUE	0	0
2028-12-15	129.6	0	CALL	0	0	51.39	TRUE	0	0
2028-12-15	130.4	0	CALL	0	1	51.86	TRUE	0	0
2028-12-15	131.2	0	CALL	0	0	49.67	TRUE	0	0
2028-12-15	132	0	CALL	0	0	50.14	TRUE	0	0
2028-12-15	132.8	0	CALL	0	0	50.6	TRUE	0	0
2028-12-15	133.6	0	CALL	0	0	51.05	TRUE	0	0
2028-12-15	134.4	0	CALL	0	0	51.5	TRUE	0	0
2028-12-15	135.2	0	CALL	0	0	50.65	TRUE	0	0
2028-12-15	136	0	CALL	0	75	49.8	TRUE	0	0
2028-12-15	136.8	0	CALL	0	75	50.24	TRUE	0	0
2028-12-15	137.6	0	CALL	0	25	50.67	TRUE	0	0
2028-12-15	138.4	0	CALL	0	0	51.09	TRUE	0	0
2028-12-15	139.2	0	CALL	0	0	51.51	TRUE	0	0
2028-12-15	140	0	CALL	0	28	49.41	TRUE	0	0
2028-12-15	140.8	0	CALL	0	0	49.82	TRUE	0	0
2028-12-15	141.6	0	CALL	0	0	50.23	TRUE	0	0
2028-12-15	142.4	0	CALL	0	0	50.64	TRUE	0	0
2028-12-15	143.2	0	CALL	0	0	51.03	TRUE	0	0
2028-12-15	144	0	CALL	0	1	50.08	TRUE	0	0
2028-12-15	144.8	0	CALL	0	1	49.37	TRUE	0	0
2028-12-15	145.6	0	CALL	0	25	49.76	TRUE	0	0
2028-12-15	146.4	0	CALL	0	0	50.14	TRUE	0	0
2028-12-15	147.2	0	CALL	0	0	50.52	TRUE	0	0
2028-12-15	148	0	CALL	0	2	50.9	TRUE	0	0
2028-12-15	148.8	0	CALL	0	0	48.88	TRUE	0	0
2028-12-15	149.6	0	CALL	0	0	49.25	TRUE	0	0
2028-12-15	150.4	0	CALL	0	3	49.61	TRUE	0	0
2028-12-15	151.2	0	CALL	0	25	49.98	TRUE	0	0
2028-12-15	152	0	CALL	0	25	50.33	TRUE	0	0
2028-12-15	152.8	0	CALL	0	0	50.68	TRUE	0	0
2028-12-15	153.6	0	CALL	0	0	48.7	TRUE	0	0
2028-12-15	154.4	0	CALL	0	2	49.05	TRUE	0	0
2028-12-15	155.2	0	CALL	0	0	49.39	TRUE	0	0
2028-12-15	156	0	CALL	0	4	49.74	TRUE	0	0
2028-12-15	156.8	0	CALL	0	1	50.07	TRUE	0	0
2028-12-15	157.6	0	CALL	0	104	50.4	TRUE	0	0
2028-12-15	158.4	0	CALL	0	53	48.45	TRUE	0	0
2028-12-15	159.2	0	CALL	0	98	47.65	TRUE	0	0
2028-12-15	160	50.04	CALL	5	184	43.88	TRUE	3.97	0.09
2028-12-15	160.8	0	CALL	0	3	49.43	TRUE	0	0
2028-12-15	161.6	48.3	CALL	0	11	49.75	TRUE	0	0
2028-12-15	162.4	0	CALL	0	1	50.07	TRUE	0	0
2028-12-15	163.2	0	CALL	0	0	48.14	TRUE	0	0
2028-12-15	164	0	CALL	0	25	48.46	TRUE	0	0
2028-12-15	164.8	0	CALL	0	0	48.76	TRUE	0	0
2028-12-15	165.6	0	CALL	0	10	49.07	FALSE	0	0
2028-12-15	166.4	0	CALL	0	16	49.37	FALSE	0	0
2028-12-15	167.2	0	CALL	0	9	49.67	FALSE	0	0
2028-12-15	168	0	CALL	0	114	49.97	FALSE	0	0
2028-12-15	168.8	0	CALL	0	7	48.07	FALSE	0	0
2028-12-15	169.6	0	CALL	0	852	48.36	FALSE	0	0
2028-12-15	170.4	44.8	CALL	7	25	47.62	FALSE	44.8	0
2028-12-15	171.2	0	CALL	0	99	48.94	FALSE	0	0
2028-12-15	172	0	CALL	0	352	49.22	FALSE	0	0
2028-12-15	172.8	0	CALL	0	1	49.51	FALSE	0	0
2028-12-15	173.6	0	CALL	0	1	49.78	FALSE	0	0
2028-12-15	174.4	0	CALL	0	1	47.91	FALSE	0	0
2028-12-15	175.2	0	CALL	0	3	48.19	FALSE	0	0
2028-12-15	176	0	CALL	0	28	48.46	FALSE	0	0
2028-12-15	176.8	0	CALL	0	1	48.73	FALSE	0	0
2028-12-15	177.6	0	CALL	0	17	49	FALSE	0	0
2028-12-15	178.4	0	CALL	0	5	49.26	FALSE	0	0
2028-12-15	179.2	0	CALL	0	3	49.53	FALSE	0	0
2028-12-15	180	40.5	CALL	0	112	47.67	FALSE	0	0
2028-12-15	180.8	0	CALL	0	0	47.93	FALSE	0	0
2028-12-15	181.6	0	CALL	0	0	48.19	FALSE	0	0
2028-12-15	182.4	0	CALL	0	25	48.45	FALSE	0	0
2028-12-15	183.2	0	CALL	0	25	48.7	FALSE	0	0
2028-12-15	184	0	CALL	0	29	48.95	FALSE	0	0
2028-12-15	184.8	0	CALL	0	2	49.2	FALSE	0	0
2028-12-15	185.6	0	CALL	0	1	47.36	FALSE	0	0
2028-12-15	186.4	0	CALL	0	6	47.61	FALSE	0	0
2028-12-15	187.2	0	CALL	0	15	47.85	FALSE	0	0
2028-12-15	188	0	CALL	0	25	48.09	FALSE	0	0
2028-12-15	188.8	0	CALL	0	0	48.33	FALSE	0	0
2028-12-15	189.6	0	CALL	0	0	48.57	FALSE	0	0
2028-12-15	190.4	0	CALL	0	1	47.78	FALSE	0	0
2028-12-15	191.2	38.2	CALL	2	126	46.98	FALSE	38.2	0
2028-12-15	192	0	CALL	0	1135	47.22	FALSE	0	0
2028-12-15	192.8	0	CALL	0	0	47.45	FALSE	0	0
2028-12-15	193.6	0	CALL	0	13	47.68	FALSE	0	0
2028-12-15	194.4	0	CALL	0	0	47.9	FALSE	0	0
2028-12-15	195.2	0	CALL	0	18	48.13	FALSE	0	0
2028-12-15	196	0	CALL	0	4	48.35	FALSE	0	0
2028-12-15	196.8	0	CALL	0	1	48.58	FALSE	0	0
2028-12-15	197.6	0	CALL	0	1	46.76	FALSE	0	0
2028-12-15	198.4	0	CALL	0	0	46.98	FALSE	0	0
2028-12-15	199.2	0	CALL	0	25	47.2	FALSE	0	0
2028-12-15	200	34	CALL	0	100	47.42	FALSE	0	0
2028-12-15	200.8	0	CALL	0	25	47.63	FALSE	0	0
2028-12-15	201.6	0	CALL	0	25	47.84	FALSE	0	0
2028-12-15	202.4	0	CALL	0	0	48.05	FALSE	0	0
2028-12-15	203.2	0	CALL	0	0	48.26	FALSE	0	0
2028-12-15	204	0	CALL	0	154	46.46	FALSE	0	0
2028-12-15	204.8	0	CALL	0	50	46.66	FALSE	0	0
2028-12-15	205.6	0	CALL	0	0	46.87	FALSE	0	0
2028-12-15	206.4	0	CALL	0	0	47.07	FALSE	0	0
2028-12-15	207.2	0	CALL	0	1	47.28	FALSE	0	0
2028-12-15	208	0	CALL	0	1181	47.48	FALSE	0	0
2028-12-15	208.8	0	CALL	0	8	47.68	FALSE	0	0
2028-12-15	209.6	0	CALL	0	1	47.88	FALSE	0	0
2028-12-15	210.4	0	CALL	0	25	48.07	FALSE	0	0
2028-12-15	211.2	0	CALL	0	0	46.27	FALSE	0	0
2028-12-15	212	0	CALL	0	1376	46.46	FALSE	0	0
2028-12-15	212.8	0	CALL	0	2	46.66	FALSE	0	0
2028-12-15	213.6	0	CALL	0	51	46.85	FALSE	0	0
2028-12-15	214.4	0	CALL	0	0	47.04	FALSE	0	0
2028-12-15	215.2	0	CALL	0	0	47.23	FALSE	0	0
2028-12-15	216	0	CALL	0	1	47.42	FALSE	0	0
2028-12-15	216.8	0	CALL	0	0	47.6	FALSE	0	0
2028-12-15	217.6	0	CALL	0	165	46.84	FALSE	0	0
2028-12-15	218.4	0	CALL	0	50	45.98	FALSE	0	0
2028-12-15	219.2	0	CALL	0	0	46.17	FALSE	0	0
2028-12-15	220	0	CALL	0	72	46.35	FALSE	0	0
2028-12-15	220.8	0	CALL	0	949	46.53	FALSE	0	0
2028-12-15	221.6	0	CALL	0	25	46.71	FALSE	0	0
2028-12-15	222.4	0	CALL	0	0	46.89	FALSE	0	0
2028-12-15	223.2	0	CALL	0	0	47.07	FALSE	0	0
2028-12-15	224	0	CALL	0	108	47.24	FALSE	0	0
2028-12-15	224.8	0	CALL	0	0	47.42	FALSE	0	0
2028-12-15	225.6	0	CALL	0	0	45.61	FALSE	0	0
2028-12-15	226.4	0	CALL	0	0	45.78	FALSE	0	0
2028-12-15	227.2	0	CALL	0	0	45.95	FALSE	0	0
2028-12-15	228	0	CALL	0	1354	46.12	FALSE	0	0
2028-12-15	228.8	0	CALL	0	14	46.29	FALSE	0	0
2028-12-15	229.6	0	CALL	0	70	46.46	FALSE	0	0
2028-12-15	230.4	0	CALL	0	7	46.63	FALSE	0	0
2028-12-15	231.2	0	CALL	0	35	46.79	FALSE	0	0
2028-12-15	232	0	CALL	0	67	46.96	FALSE	0	0
2028-12-15	232.8	0	CALL	0	12	45.14	FALSE	0	0
2028-12-15	233.6	0	CALL	0	12	45.31	FALSE	0	0
2028-12-15	234.4	0	CALL	0	100	45.47	FALSE	0	0
2028-12-15	235.2	0	CALL	0	24	45.63	FALSE	0	0
2028-12-15	236	0	CALL	0	102	45.79	FALSE	0	0
2028-12-15	236.8	0	CALL	0	12	45.95	FALSE	0	0
2028-12-15	237.6	0	CALL	0	25	45.12	FALSE	0	0
2028-12-15	238.4	29.14	CALL	25	25	40.94	FALSE	29.14	0
2028-12-15	239.2	28.85	CALL	25	25	41	FALSE	28.85	0
2028-12-15	240	0	CALL	0	132	46.58	FALSE	0	0
2028-12-15	244	0	CALL	0	37	45.35	FALSE	0	0
2028-12-15	248	0	CALL	0	177	45.1	FALSE	0	0
2028-12-15	250	22.49	CALL	5	62	45.46	FALSE	1.12	0.05
2028-12-15	252	0	CALL	0	100	43.82	FALSE	0	0
2028-12-15	256	0	CALL	0	132	45.52	FALSE	0	0
2028-12-15	260	0	CALL	0	152	39.59	FALSE	0	0
2028-12-15	264	0	CALL	0	30	44.85	FALSE	0	0
2028-12-15	268	0	CALL	0	56	43.46	FALSE	0	0
2028-12-15	270	0	CALL	0	25	43.78	FALSE	0	0
2028-12-15	272	0	CALL	0	78	44.09	FALSE	0	0
2028-12-15	276	0	CALL	0	25	44.7	FALSE	0	0
2028-12-15	280	0	CALL	0	72	43.22	FALSE	0	0
2028-12-15	284	0	CALL	0	119	43.8	FALSE	0	0
2028-12-15	288	0	CALL	0	1052	44.37	FALSE	0	0
2028-12-15	292	0	CALL	0	78	42.8	FALSE	0	0
2028-12-15	296	0	CALL	0	202	43.34	FALSE	0	0
2028-12-15	300	0	CALL	0	6	43.86	FALSE	0	0
2028-12-15	304	0	CALL	0	51	42.19	FALSE	0	0
2028-12-15	308	0	CALL	0	1509	42.69	FALSE	0	0
2028-12-15	312	0	CALL	0	375	43.18	FALSE	0	0
2028-12-15	316	0	CALL	0	152	43.66	FALSE	0	0
2028-12-15	320	0	CALL	0	311	41.85	FALSE	0	0
2028-12-15	324	0	CALL	0	258	42.31	FALSE	0	0
2028-12-15	328	0	CALL	0	1193	39.89	FALSE	0	0
2028-12-15	1920	2872.05	CALL	0	1	0	FALSE	0	0
2028-12-15	1940	0	CALL	0	0	0	FALSE	0	0
2028-12-15	1960	2692.06	CALL	0	1	0	FALSE	0	0
2028-12-15	1980	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2000	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2020	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2040	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2100	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2200	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2220	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2260	2230.99	CALL	0	1	0	FALSE	0	0
2028-12-15	2280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2300	2200.99	CALL	0	1	0	FALSE	0	0
2028-12-15	2320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2340	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2400	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2420	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2440	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2460	2453.57	CALL	0	5	0	FALSE	0	0
2028-12-15	2480	2394.17	CALL	0	3	0	FALSE	0	0
2028-12-15	2500	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2600	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2700	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2800	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2900	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3000	1420	CALL	0	2	0	FALSE	0	0
2028-12-15	3020	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3040	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3100	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3200	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3220	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3260	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3300	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3340	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3400	1676.59	CALL	0	3	0	FALSE	0	0
2028-12-15	3420	1636.49	CALL	0	3	0	FALSE	0	0
2028-12-15	3440	1192	CALL	0	1	0	FALSE	0	0
2028-12-15	3460	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3480	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3500	1160	CALL	0	1	0	FALSE	0	0
2028-12-15	3520	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3540	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3560	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3580	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3600	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3620	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3640	1546.09	CALL	0	1	0	FALSE	0	0
2028-12-15	3660	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3680	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3700	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3720	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3740	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3760	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3780	1360	CALL	0	1	0	FALSE	0	0
2028-12-15	3800	1386.85	CALL	0	1	0	FALSE	0	0
2028-12-15	3820	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3840	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3860	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3880	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3900	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3920	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3940	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3960	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3980	1195.08	CALL	0	0	0	FALSE	0	0
2028-12-15	4000	1186.9	CALL	0	2	0	FALSE	0	0
2028-12-15	4020	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4040	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4100	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4200	1176.5	CALL	0	0	0	FALSE	0	0
2028-12-15	4220	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4260	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4300	1650	CALL	0	10	0	FALSE	0	0
2028-12-15	4320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4340	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4400	1010.03	CALL	0	1	0	FALSE	0	0
2028-12-15	4420	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4440	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4460	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4480	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4500	963	CALL	0	2	0	FALSE	0	0
2028-12-15	4520	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4540	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4560	1002.5	CALL	0	1	0	FALSE	0	0
2028-12-15	4580	964.97	CALL	0	1	0	FALSE	0	0
2028-12-15	4600	1211.97	CALL	0	1	0	FALSE	0	0
2028-12-15	4620	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4640	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4660	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4680	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4700	1166.16	CALL	0	1	0	FALSE	0	0
2028-12-15	4720	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4740	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4760	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4780	1130.16	CALL	0	5	0	FALSE	0	0
2028-12-15	4800	1015.91	CALL	0	44	0	FALSE	0	0
2028-12-15	4820	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4840	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4860	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4880	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4900	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4920	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4940	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4960	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4980	548	CALL	0	1	0	FALSE	0	0
2028-12-15	5000	886.49	CALL	0	4	0	FALSE	0	0
2028-12-15	5020	941.05	CALL	0	1	0	FALSE	0	0
2028-12-15	5040	931.75	CALL	0	1	0	FALSE	0	0
2028-12-15	5060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5100	523.99	CALL	0	6	0	FALSE	0	0
2028-12-15	5120	862.8	CALL	0	2	0	FALSE	0	0
2028-12-15	5140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5200	856.12	CALL	0	47	0	FALSE	0	0
2028-12-15	5220	870.76	CALL	0	0	0	FALSE	0	0
2028-12-15	5240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5260	504	CALL	0	1	0	FALSE	0	0
2028-12-15	5280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5300	820.12	CALL	0	55	0	FALSE	0	0
2028-12-15	5320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5340	897.4	CALL	0	2	0	FALSE	0	0
2028-12-15	5360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5400	818.27	CALL	0	0	0	FALSE	0	0
2028-12-15	5420	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5440	722.1	CALL	0	6	0	FALSE	0	0
2028-12-15	5460	774.71	CALL	0	2	0	FALSE	0	0
2028-12-15	5480	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5500	551.89	CALL	0	2	0	FALSE	0	0
2028-12-15	5520	553.4	CALL	0	4	0	FALSE	0	0
2028-12-15	5540	715.4	CALL	0	1	0	FALSE	0	0
2028-12-15	5560	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5580	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5600	746.62	CALL	0	4	0	FALSE	0	0
2028-12-15	5620	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5640	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5660	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5680	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5700	683.88	CALL	0	54	0	FALSE	0	0
2028-12-15	5720	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5740	750.4	CALL	0	2	0	FALSE	0	0
2028-12-15	5760	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5780	589.75	CALL	0	2	0	FALSE	0	0
2028-12-15	5800	586.25	CALL	0	2	0	FALSE	0	0
2028-12-15	5820	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5840	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5860	520	CALL	0	4	0	FALSE	0	0
2028-12-15	5880	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5900	509.5	CALL	0	3	0	FALSE	0	0
2028-12-15	5920	566.05	CALL	0	0	0	FALSE	0	0
2028-12-15	5940	607.5	CALL	0	1	0	FALSE	0	0
2028-12-15	5960	629.94	CALL	0	0	0	FALSE	0	0
2028-12-15	5980	553.86	CALL	0	1	0	FALSE	0	0
2028-12-15	6000	489.98	CALL	0	5	0	FALSE	0	0
2028-12-15	6100	644	CALL	0	1	0	FALSE	0	0
2028-12-15	6200	610.22	CALL	0	7	0	FALSE	0	0
2028-12-15	6300	550.9	CALL	0	4	0	FALSE	0	0
2028-12-15	6400	516	CALL	0	5	0	FALSE	0	0
2028-12-15	6500	533.78	CALL	0	6	0	FALSE	0	0
2028-12-15	6600	600	CALL	0	1	0	FALSE	0	0
2028-12-15	6700	385.81	CALL	0	2	0	FALSE	0	0
2028-12-15	6800	348	CALL	0	2	0	FALSE	0	0
2028-12-15	6900	243.96	CALL	0	1	0	FALSE	0	0
2028-12-15	7000	355.4	CALL	0	1	0	FALSE	0	0
2028-12-15	7100	420	CALL	0	4	0	FALSE	0	0
2028-12-15	7200	405	CALL	0	38	0	FALSE	0	0
2028-12-15	7300	340.75	CALL	0	2	0	FALSE	0	0
2028-12-15	7400	382.55	CALL	0	8	0	FALSE	0	0
2028-12-15	7500	0	CALL	0	0	0	FALSE	0	0
2028-12-15	7600	320.3	CALL	0	2	0	FALSE	0	0
2028-12-15	7700	316.5	CALL	0	63	0	FALSE	0	0
2028-12-15	7800	333.92	CALL	0	15	0	FALSE	0	0
2028-12-15	7900	232	CALL	0	3	0	FALSE	0	0
2028-12-15	8000	298.4	CALL	0	2	0	FALSE	0	0
2028-12-15	8100	287.82	CALL	0	6	0	FALSE	0	0
2028-12-15	8200	215.4	CALL	0	49	0	FALSE	0	0
2028-12-15	76.8	0	PUT	0	120	64.23	FALSE	0	0
2028-12-15	77.6	0	PUT	0	25	59.23	FALSE	0	0
2028-12-15	78.4	0	PUT	0	0	58.63	FALSE	0	0
2028-12-15	79.2	0	PUT	0	7	58.03	FALSE	0	0
2028-12-15	80	0	PUT	0	1	57.43	FALSE	0	0
2028-12-15	80.8	0	PUT	0	0	56.85	FALSE	0	0
2028-12-15	81.6	0	PUT	0	64	56.27	FALSE	0	0
2028-12-15	82.4	0	PUT	0	0	55.7	FALSE	0	0
2028-12-15	83.2	0	PUT	0	10	55.13	FALSE	0	0
2028-12-15	84	0	PUT	0	0	54.57	FALSE	0	0
2028-12-15	84.8	0	PUT	0	47	54.02	FALSE	0	0
2028-12-15	85.6	0	PUT	0	0	53.47	FALSE	0	0
2028-12-15	86.4	0	PUT	0	3	52.93	FALSE	0	0
2028-12-15	87.2	0	PUT	0	1	52.39	FALSE	0	0
2028-12-15	88	0	PUT	0	2	51.86	FALSE	0	0
2028-12-15	88.8	0	PUT	0	0	51.33	FALSE	0	0
2028-12-15	89.6	0	PUT	0	0	50.81	FALSE	0	0
2028-12-15	90.4	0	PUT	0	25	52.36	FALSE	0	0
2028-12-15	91.2	0	PUT	0	2	49.79	FALSE	0	0
2028-12-15	92	0	PUT	0	15	50.15	FALSE	0	0
2028-12-15	92.8	0	PUT	0	14	48.78	FALSE	0	0
2028-12-15	93.6	0	PUT	0	12	48.49	FALSE	0	0
2028-12-15	94.4	0	PUT	0	0	47.79	FALSE	0	0
2028-12-15	95.2	0	PUT	0	2	50.91	FALSE	0	0
2028-12-15	96	0	PUT	0	29	48.77	FALSE	0	0
2028-12-15	96.8	0	PUT	0	25	48.28	FALSE	0	0
2028-12-15	97.6	0	PUT	0	0	47.79	FALSE	0	0
2028-12-15	98.4	0	PUT	0	0	47.3	FALSE	0	0
2028-12-15	99.2	0	PUT	0	143	53.63	FALSE	0	0
2028-12-15	100	0	PUT	0	87	46.34	FALSE	0	0
2028-12-15	104	0	PUT	0	125	47.52	FALSE	0	0
2028-12-15	105	0	PUT	0	1	50.56	FALSE	0	0
2028-12-15	108	0	PUT	0	475	48.45	FALSE	0	0
2028-12-15	110	0	PUT	0	3	47.31	FALSE	0	0
2028-12-15	112	0	PUT	0	77	46.04	FALSE	0	0
2028-12-15	115	0	PUT	0	17	48.85	FALSE	0	0
2028-12-15	116	0	PUT	0	137	48.24	FALSE	0	0
2028-12-15	120	0	PUT	0	380	48.71	FALSE	0	0
2028-12-15	120.8	0	PUT	0	3	46.8	FALSE	0	0
2028-12-15	121.6	0	PUT	0	78	47.73	FALSE	0	0
2028-12-15	122.4	0	PUT	0	25	47.25	FALSE	0	0
2028-12-15	123.2	0	PUT	0	125	49.55	FALSE	0	0
2028-12-15	124	0	PUT	0	11	49.05	FALSE	0	0
2028-12-15	124.8	0	PUT	0	2	48.56	FALSE	0	0
2028-12-15	125.6	0	PUT	0	0	46.71	FALSE	0	0
2028-12-15	126.4	0	PUT	0	0	47.58	FALSE	0	0
2028-12-15	127.2	0	PUT	0	0	47.1	FALSE	0	0
2028-12-15	128	0	PUT	0	0	49.29	FALSE	0	0
2028-12-15	128.8	0	PUT	0	22	48.79	FALSE	0	0
2028-12-15	129.6	0	PUT	0	1	48.3	FALSE	0	0
2028-12-15	130.4	0	PUT	0	0	46.5	FALSE	0	0
2028-12-15	131.2	0	PUT	0	25	47.33	FALSE	0	0
2028-12-15	132	0	PUT	0	60	46.84	FALSE	0	0
2028-12-15	132.8	0	PUT	0	0	48.93	FALSE	0	0
2028-12-15	133.6	0	PUT	0	0	48.44	FALSE	0	0
2028-12-15	134.4	0	PUT	0	0	46.68	FALSE	0	0
2028-12-15	135.2	0	PUT	0	1	46.2	FALSE	0	0
2028-12-15	136	0	PUT	0	0	46.97	FALSE	0	0
2028-12-15	136.8	0	PUT	0	0	48.99	FALSE	0	0
2028-12-15	137.6	0	PUT	0	0	48.49	FALSE	0	0
2028-12-15	138.4	0	PUT	0	9	48	FALSE	0	0
2028-12-15	139.2	0	PUT	0	7	46.28	FALSE	0	0
2028-12-15	140	0	PUT	0	112	47.02	FALSE	0	0
2028-12-15	140.8	0	PUT	0	0	46.53	FALSE	0	0
2028-12-15	141.6	0	PUT	0	0	48.47	FALSE	0	0
2028-12-15	142.4	0	PUT	0	0	47.97	FALSE	0	0
2028-12-15	143.2	0	PUT	0	251	46.28	FALSE	0	0
2028-12-15	144	0	PUT	0	240	46.99	FALSE	0	0
2028-12-15	144.8	0	PUT	0	142	46.5	FALSE	0	0
2028-12-15	145.6	0	PUT	0	0	48.38	FALSE	0	0
2028-12-15	146.4	0	PUT	0	27	47.88	FALSE	0	0
2028-12-15	147.2	0	PUT	0	5	46.21	FALSE	0	0
2028-12-15	148	0	PUT	0	203	46.89	FALSE	0	0
2028-12-15	148.8	0	PUT	0	352	43.62	FALSE	0	0
2028-12-15	149.6	33.5	PUT	25	7	47.58	FALSE	33.5	0
2028-12-15	150.4	0	PUT	0	6	47.72	FALSE	0	0
2028-12-15	151.2	0	PUT	0	122	47.22	FALSE	0	0
2028-12-15	152	35	PUT	25	167	47.81	FALSE	35	0
2028-12-15	152.8	0	PUT	0	33	46.23	FALSE	0	0
2028-12-15	153.6	0	PUT	0	25	48.01	FALSE	0	0
2028-12-15	154.4	0	PUT	0	25	47.51	FALSE	0	0
2028-12-15	155.2	0	PUT	0	1	45.88	FALSE	0	0
2028-12-15	156	0	PUT	0	1	46.51	FALSE	0	0
2028-12-15	156.8	0	PUT	0	0	46.01	FALSE	0	0
2028-12-15	157.6	0	PUT	0	99	47.75	FALSE	0	0
2028-12-15	158.4	34.8	PUT	4	10	46.13	FALSE	34.8	0
2028-12-15	159.2	0	PUT	0	16	45.64	FALSE	0	0
2028-12-15	160	35	PUT	0	26	47.4	FALSE	0	0
2028-12-15	160.8	0	PUT	0	2	47.94	FALSE	0	0
2028-12-15	161.6	0	PUT	0	1	47.44	FALSE	0	0
2028-12-15	162.4	0	PUT	0	0	45.84	FALSE	0	0
2028-12-15	163.2	0	PUT	0	0	45.33	FALSE	0	0
2028-12-15	164	36.4	PUT	2	116	45.92	FALSE	36.4	0
2028-12-15	164.8	0	PUT	0	43	47.59	FALSE	0	0
2028-12-15	165.6	0	PUT	0	1	47.07	TRUE	0	0
2028-12-15	166.4	0	PUT	0	0	45.49	TRUE	0	0
2028-12-15	167.2	0	PUT	0	3	46.06	TRUE	0	0
2028-12-15	168	0	PUT	0	172	45.55	TRUE	0	0
2028-12-15	168.8	0	PUT	0	25	47.18	TRUE	0	0
2028-12-15	169.6	0	PUT	0	50	45.6	TRUE	0	0
2028-12-15	170.4	0	PUT	0	21	45.09	TRUE	0	0
2028-12-15	171.2	0	PUT	0	57	45.64	TRUE	0	0
2028-12-15	172	0	PUT	0	26	47.25	TRUE	0	0
2028-12-15	172.8	0	PUT	0	57	46.73	TRUE	0	0
2028-12-15	173.6	0	PUT	0	50	45.16	TRUE	0	0
2028-12-15	174.4	0	PUT	0	119	45.7	TRUE	0	0
2028-12-15	175.2	0	PUT	0	26	46.24	TRUE	0	0
2028-12-15	176	0	PUT	0	80	46.77	TRUE	0	0
2028-12-15	176.8	0	PUT	0	6	45.2	TRUE	0	0
2028-12-15	177.6	0	PUT	0	0	45.73	TRUE	0	0
2028-12-15	178.4	0	PUT	0	0	45.21	TRUE	0	0
2028-12-15	179.2	0	PUT	0	0	46.77	TRUE	0	0
2028-12-15	180	0	PUT	0	25	45.2	TRUE	0	0
2028-12-15	180.8	0	PUT	0	11	45.72	TRUE	0	0
2028-12-15	181.6	0	PUT	0	0	45.2	TRUE	0	0
2028-12-15	182.4	0	PUT	0	4	46.74	TRUE	0	0
2028-12-15	183.2	0	PUT	0	0	45.18	TRUE	0	0
2028-12-15	184	0	PUT	0	100	44.65	TRUE	0	0
2028-12-15	184.8	0	PUT	0	1	45.15	TRUE	0	0
2028-12-15	185.6	0	PUT	0	0	46.68	TRUE	0	0
2028-12-15	186.4	0	PUT	0	50	46.15	TRUE	0	0
2028-12-15	187.2	0	PUT	0	75	44.59	TRUE	0	0
2028-12-15	188	0	PUT	0	152	45.08	TRUE	0	0
2028-12-15	188.8	0	PUT	0	0	46.59	TRUE	0	0
2028-12-15	189.6	0	PUT	0	0	46.06	TRUE	0	0
2028-12-15	190.4	0	PUT	0	0	44.5	TRUE	0	0
2028-12-15	191.2	0	PUT	0	0	44.98	TRUE	0	0
2028-12-15	192	0	PUT	0	0	46.48	TRUE	0	0
2028-12-15	192.8	0	PUT	0	26	45.94	TRUE	0	0
2028-12-15	193.6	0	PUT	0	2	44.37	TRUE	0	0
2028-12-15	194.4	0	PUT	0	0	44.84	TRUE	0	0
2028-12-15	195.2	0	PUT	0	100	46.34	TRUE	0	0
2028-12-15	196	0	PUT	0	3	45.79	TRUE	0	0
2028-12-15	196.8	0	PUT	0	0	45.23	TRUE	0	0
2028-12-15	197.6	0	PUT	0	0	44.68	TRUE	0	0
2028-12-15	198.4	0	PUT	0	10	46.16	TRUE	0	0
2028-12-15	199.2	0	PUT	0	0	45.6	TRUE	0	0
2028-12-15	200	58	PUT	8	184	41.27	TRUE	58	0
2028-12-15	200.8	0	PUT	0	1	44.48	TRUE	0	0
2028-12-15	201.6	0	PUT	0	0	45.95	TRUE	0	0
2028-12-15	202.4	0	PUT	0	0	44.37	TRUE	0	0
2028-12-15	203.2	0	PUT	0	25	44.82	TRUE	0	0
2028-12-15	204	0	PUT	0	0	44.25	TRUE	0	0
2028-12-15	204.8	0	PUT	0	0	45.72	TRUE	0	0
2028-12-15	205.6	0	PUT	0	41	45.15	TRUE	0	0
2028-12-15	206.4	0	PUT	0	2	44.58	TRUE	0	0
2028-12-15	207.2	0	PUT	0	0	46.04	TRUE	0	0
2028-12-15	208	0	PUT	0	0	45.46	TRUE	0	0
2028-12-15	208.8	0	PUT	0	4	44.89	TRUE	0	0
2028-12-15	209.6	0	PUT	0	0	44.31	TRUE	0	0
2028-12-15	210.4	0	PUT	0	0	45.77	TRUE	0	0
2028-12-15	211.2	0	PUT	0	0	45.19	TRUE	0	0
2028-12-15	212	0	PUT	0	0	44.6	TRUE	0	0
2028-12-15	212.8	0	PUT	0	0	44.02	TRUE	0	0
2028-12-15	213.6	0	PUT	0	0	45.47	TRUE	0	0
2028-12-15	214.4	0	PUT	0	0	44.89	TRUE	0	0
2028-12-15	215.2	0	PUT	0	0	44.3	TRUE	0	0
2028-12-15	216	0	PUT	0	27	43.71	TRUE	0	0
2028-12-15	216.8	0	PUT	0	29	45.15	TRUE	0	0
2028-12-15	217.6	0	PUT	0	0	43.54	TRUE	0	0
2028-12-15	218.4	0	PUT	0	1	43.97	TRUE	0	0
2028-12-15	219.2	0	PUT	0	0	45.41	TRUE	0	0
2028-12-15	220	0	PUT	0	0	44.81	TRUE	0	0
2028-12-15	220.8	0	PUT	0	0	44.22	TRUE	0	0
2028-12-15	221.6	0	PUT	0	0	43.62	TRUE	0	0
2028-12-15	222.4	0	PUT	0	0	45.05	TRUE	0	0
2028-12-15	223.2	0	PUT	0	0	43.43	TRUE	0	0
2028-12-15	224	0	PUT	0	0	43.85	TRUE	0	0
2028-12-15	224.8	0	PUT	0	0	44.26	TRUE	0	0
2028-12-15	225.6	0	PUT	0	0	44.68	TRUE	0	0
2028-12-15	226.4	0	PUT	0	0	44.06	TRUE	0	0
2028-12-15	227.2	0	PUT	0	0	43.43	TRUE	0	0
2028-12-15	228	0	PUT	0	0	44.89	TRUE	0	0
2028-12-15	228.8	0	PUT	0	0	44.26	TRUE	0	0
2028-12-15	229.6	0	PUT	0	0	43.61	TRUE	0	0
2028-12-15	230.4	0	PUT	0	0	42.94	TRUE	0	0
2028-12-15	231.2	0	PUT	0	1	44.43	TRUE	0	0
2028-12-15	232	0	PUT	0	25	43.77	TRUE	0	0
2028-12-15	232.8	0	PUT	0	0	43.1	TRUE	0	0
2028-12-15	233.6	0	PUT	0	25	44.59	TRUE	0	0
2028-12-15	234.4	0	PUT	0	50	43.92	TRUE	0	0
2028-12-15	235.2	0	PUT	0	50	43.25	TRUE	0	0
2028-12-15	236	0	PUT	0	25	42.58	TRUE	0	0
2028-12-15	236.8	0	PUT	0	0	44.07	TRUE	0	0
2028-12-15	237.6	0	PUT	0	0	43.39	TRUE	0	0
2028-12-15	238.4	0	PUT	0	25	42.71	TRUE	0	0
2028-12-15	239.2	0	PUT	0	0	44.2	TRUE	0	0
2028-12-15	240	0	PUT	0	25	43.52	TRUE	0	0
2028-12-15	244	0	PUT	0	100	42.25	TRUE	0	0
2028-12-15	248	0	PUT	0	25	43.14	TRUE	0	0
2028-12-15	250	0	PUT	0	0	43.58	TRUE	0	0
2028-12-15	252	0	PUT	0	139	41.78	TRUE	0	0
2028-12-15	256	0	PUT	0	25	42.63	TRUE	0	0
2028-12-15	260	0	PUT	0	25	41.05	TRUE	0	0
2028-12-15	264	0	PUT	0	75	41.85	TRUE	0	0
2028-12-15	268	0	PUT	0	75	42.63	TRUE	0	0
2028-12-15	270	0	PUT	0	0	40.44	TRUE	0	0
2028-12-15	272	0	PUT	0	50	40.82	TRUE	0	0
2028-12-15	276	0	PUT	0	0	41.56	TRUE	0	0
2028-12-15	280	0	PUT	0	0	40.93	TRUE	0	0
2028-12-15	284	0	PUT	0	25	40.09	TRUE	0	0
2028-12-15	288	0	PUT	0	25	39.1	TRUE	0	0
2028-12-15	292	0	PUT	0	50	37.96	TRUE	0	0
2028-12-15	296	0	PUT	0	25	38.61	TRUE	0	0
2028-12-15	300	0	PUT	0	25	36.59	TRUE	0	0
2028-12-15	304	0	PUT	0	25	37.2	TRUE	0	0
2028-12-15	308	0	PUT	0	0	37.8	TRUE	0	0
2028-12-15	312	0	PUT	0	0	38.4	TRUE	0	0
2028-12-15	316	0	PUT	0	0	0	TRUE	0	0
2028-12-15	320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	324	0	PUT	0	0	0	TRUE	0	0
2028-12-15	328	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1920	129.2	PUT	0	3	0	TRUE	0	0
2028-12-15	1940	101.95	PUT	0	1	0	TRUE	0	0
2028-12-15	1960	118.38	PUT	0	0	0	TRUE	0	0
2028-12-15	1980	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2000	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2080	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2200	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2220	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2240	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2260	117.75	PUT	0	1	0	TRUE	0	0
2028-12-15	2280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2300	138.8	PUT	0	0	0	TRUE	0	0
2028-12-15	2320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2340	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2400	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2420	207.06	PUT	0	1	0	TRUE	0	0
2028-12-15	2440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2480	216.08	PUT	0	3	0	TRUE	0	0
2028-12-15	2500	219.93	PUT	0	3	0	TRUE	0	0
2028-12-15	2600	136	PUT	0	5	0	TRUE	0	0
2028-12-15	2700	280.1	PUT	0	18	0	TRUE	0	0
2028-12-15	2800	287	PUT	0	3	0	TRUE	0	0
2028-12-15	2900	307.25	PUT	0	5	0	TRUE	0	0
2028-12-15	3000	343.19	PUT	0	20	0	TRUE	0	0
2028-12-15	3020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3060	289.12	PUT	0	1	0	TRUE	0	0
2028-12-15	3080	405.68	PUT	0	5	0	TRUE	0	0
2028-12-15	3100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3200	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3220	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3240	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3260	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3280	367.75	PUT	0	1	0	TRUE	0	0
2028-12-15	3300	374.25	PUT	0	3	0	TRUE	0	0
2028-12-15	3320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3340	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3400	512	PUT	0	0	0	TRUE	0	0
2028-12-15	3420	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3500	600	PUT	0	2	0	TRUE	0	0
2028-12-15	3520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3580	478.3	PUT	0	10	0	TRUE	0	0
2028-12-15	3600	572.5	PUT	0	10	0	TRUE	0	0
2028-12-15	3620	579.5	PUT	0	2	0	TRUE	0	0
2028-12-15	3640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3660	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3680	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3700	601	PUT	0	7	0	TRUE	0	0
2028-12-15	3720	607	PUT	0	6	0	TRUE	0	0
2028-12-15	3740	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3780	599.5	PUT	0	4	0	TRUE	0	0
2028-12-15	3800	604.5	PUT	0	4	0	TRUE	0	0
2028-12-15	3820	744.55	PUT	0	1	0	TRUE	0	0
2028-12-15	3840	755.46	PUT	0	1	0	TRUE	0	0
2028-12-15	3860	695.01	PUT	0	1	0	TRUE	0	0
2028-12-15	3880	623.03	PUT	0	0	0	TRUE	0	0
2028-12-15	3900	590.4	PUT	0	0	0	TRUE	0	0
2028-12-15	3920	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3960	784	PUT	0	0	0	TRUE	0	0
2028-12-15	3980	794	PUT	0	0	0	TRUE	0	0
2028-12-15	4000	667.68	PUT	0	0	0	TRUE	0	0
2028-12-15	4020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4040	695.54	PUT	0	0	0	TRUE	0	0
2028-12-15	4060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4080	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4100	892	PUT	0	1	0	TRUE	0	0
2028-12-15	4120	831.23	PUT	0	1	0	TRUE	0	0
2028-12-15	4140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4200	765.22	PUT	0	6	0	TRUE	0	0
2028-12-15	4220	807.95	PUT	0	1	0	TRUE	0	0
2028-12-15	4240	784.53	PUT	0	2	0	TRUE	0	0
2028-12-15	4260	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4300	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4320	921.81	PUT	0	2	0	TRUE	0	0
2028-12-15	4340	895.8	PUT	0	2	0	TRUE	0	0
2028-12-15	4360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4380	871.85	PUT	0	1	0	TRUE	0	0
2028-12-15	4400	879.65	PUT	0	3	0	TRUE	0	0
2028-12-15	4420	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4460	887.65	PUT	0	0	0	TRUE	0	0
2028-12-15	4480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4500	894.55	PUT	0	1	0	TRUE	0	0
2028-12-15	4520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4580	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4600	1041.46	PUT	0	4	0	TRUE	0	0
2028-12-15	4620	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4660	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4680	1007	PUT	0	3	0	TRUE	0	0
2028-12-15	4700	993.7	PUT	0	6	0	TRUE	0	0
2028-12-15	4720	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4740	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4780	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4800	1058.43	PUT	0	0	0	TRUE	0	0
2028-12-15	4820	1120.55	PUT	0	1	0	TRUE	0	0
2028-12-15	4840	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4860	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4880	1264.1	PUT	0	4	0	TRUE	0	0
2028-12-15	4900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4920	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4960	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4980	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5000	1307.3	PUT	0	7	0	TRUE	0	0
2028-12-15	5020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5080	1116.8	PUT	0	1	0	TRUE	0	0
2028-12-15	5100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5140	1240	PUT	0	1	0	TRUE	0	0
2028-12-15	5160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5200	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5220	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5240	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5260	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5300	1338.28	PUT	0	0	0	TRUE	0	0
2028-12-15	5320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5340	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5400	1736	PUT	0	1	0	TRUE	0	0
2028-12-15	5420	1596	PUT	0	1	0	TRUE	0	0
2028-12-15	5440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5500	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5580	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5600	1527.02	PUT	0	0	0	TRUE	0	0
2028-12-15	5620	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5660	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5680	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5700	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5720	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5740	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5780	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5800	1968.22	PUT	0	1	0	TRUE	0	0
2028-12-15	5820	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5840	1998.6	PUT	0	1	0	TRUE	0	0
2028-12-15	5860	1932	PUT	0	2	0	TRUE	0	0
2028-12-15	5880	1794.3	PUT	0	2	0	TRUE	0	0
2028-12-15	5900	1816.33	PUT	0	1	0	TRUE	0	0
2028-12-15	5920	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5960	1816.65	PUT	0	1	0	TRUE	0	0
2028-12-15	5980	0	PUT	0	0	0	TRUE	0	0
2028-12-15	6000	1809	PUT	0	1	0	TRUE	0	0
2028-12-15	6100	2148	PUT	0	4	0	TRUE	0	0
2028-12-15	6200	2241.27	PUT	0	1	0	TRUE	0	0
2028-12-15	6300	2020	PUT	0	5	0	TRUE	0	0
2028-12-15	6400	2361.68	PUT	0	1	0	TRUE	0	0
2028-12-15	6500	2446.84	PUT	0	1	0	TRUE	0	0
2028-12-15	6600	2376	PUT	0	3	0	TRUE	0	0
2028-12-15	6700	2344	PUT	0	3	0	TRUE	0	0
2028-12-15	6800	2311.98	PUT	0	2	0	TRUE	0	0
2028-12-15	6900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7000	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7100	2485	PUT	0	1	0	TRUE	0	0
2028-12-15	7200	2664	PUT	0	1	0	TRUE	0	0
2028-12-15	7300	2773.84	PUT	0	2	0	TRUE	0	0
2028-12-15	7400	2832	PUT	0	1	0	TRUE	0	0
2028-12-15	7500	2916	PUT	0	1	0	TRUE	0	0
2028-12-15	7600	3016	PUT	0	1	0	TRUE	0	0
2028-12-15	7700	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7800	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	8000	0	PUT	0	0	0	TRUE	0	0
2028-12-15	8100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	8200	0	PUT	0	0	0	TRUE	0	0

Latest BKNG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	48	$1979.43
Jun 13, 2022 7:59 PM EST	97	$1980.57
Jun 13, 2022 7:59 PM EST	10	$1979.43
Jun 13, 2022 7:59 PM EST	50	$1979.33
Jun 13, 2022 7:59 PM EST	100	$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-06	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-06	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-30	ROBERT J JR MYLOD	Director	Buy	157.00			1,027.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	6,906.00			10,359.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30	CHARLES H NOSKI	Director	Buy	162.00			1,052.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,093.00			1,093.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12	Gillian Tans	President & CEO, Booking.com	Buy	3,156.00			11,314.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	4,293.00			11,451.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07	Nicholas Read	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07	WEIR MIRIAN M GRADDICK	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30	ROBERT J JR MYLOD	Director	Buy	229.00			1,256.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30	Timothy M Armstrong	Director	Buy	128.00			1,279.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04	Gillian Tans	President & CEO, Booking.com	Buy	7,980.00			12,931.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04	Susana D'Emic	SVP, CAO & Controller	Buy	238.00			1,331.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30	THOMAS E ROTHMAN	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30	Timothy M Armstrong	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06	VANESSA AMES WITTMAN	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06	Wei Hopeman	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04	Dijk Bob van	Director	Buy	154.00			154.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30	THOMAS E ROTHMAN	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30	Timothy M Armstrong	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,063.00			2,270.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30	JAMES M GUYETTE	Director	Buy	128.00			2,711.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30	Nicholas Read	Director	Buy	157.00			280.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	157.00			284.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30	JAMES M GUYETTE	Director	Buy	157.00			2,868.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30	VANESSA AMES WITTMAN	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30	Wei Hopeman	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04	Glenn D Fogel	CEO and President	Buy	6,906.00			33,597.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30	Nicholas Read	Director	Buy	162.00			431.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04	Glenn D Fogel	CEO and President	Buy	13,354.00			43,568.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	162.00			446.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30	NANCY B PERETSMAN	Director	Buy	157.00			4,532.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,925.33	566,047.02	4,951.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30	Lynn M Vojvodich	Director	Buy	128.00			524.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,695.00	498,330.00	5,245.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,796.66	528,218.04	5,539.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15	Gillian Tans	President & CEO, Booking.com	Sell	293.00	1,872.01	548,498.93	5,833.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,803.58	532,056.10	6,126.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30	JEFFERY H BOYD	Director	Buy	162.00			61,433.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30	JEFFERY H BOYD	Director	Buy	222.00			62,621.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,917.94	565,792.30	6,421.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,776.00	570,096.00	6,426.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,819.95	536,885.25	6,716.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,808.20	515,337.00	6,747.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30	Lynn M Vojvodich	Director	Buy	157.00			681.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,030.98	599,139.10	7,011.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,778.60	506,901.00	7,032.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,126.07	627,190.65	7,306.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,778.60	570,930.60	7,317.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,834.00	588,714.00	8,158.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,755.75	438,937.50	8,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30	Lynn M Vojvodich	Director	Buy	162.00			843.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,751.79	562,324.59	8,479.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,715.00	428,750.00	8,507.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03	JEFFREY E EPSTEIN	Director	Sell	250.00	1,925.47	481,367.50	8,757.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30	CHARLES H NOSKI	Director	Buy	157.00			890.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04	JEFFREY E EPSTEIN	Director	Sell	250.00	1,950.61	487,652.50	9,007.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01	JEFFREY E EPSTEIN	Director	Sell	250.00	2,120.99	530,247.50	9,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm

Booking Holdings Inc

(NASDAQ:BKNG)