MusthInsider

Latest On Booking Holdings Inc (BKNG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-07 05:42 EST	Dividend	A dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.	Neutral
2024-03-07 04:42 EST	Dividend	A dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.	Neutral
2023-05-25 18:33 EST	News	European antitrust regulators to warn Booking Holdings on Etraveli deal -report	N/A
2023-05-15 21:34 EST	News	Booking Holdings: Cyclically Time To Lighten Up	N/A
2023-05-05 11:42 EST	News	Booking Holdings: The Pandemic Is Just A Bad Memory	N/A
2023-05-04 22:53 EST	News	Booking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30M	N/A
2023-05-04 22:53 EST	News	Booking Holdings slumps after Q1 EBITDA trails estimates	N/A
2023-05-04 22:53 EST	News	Booking Holdings Inc. (BKNG) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 21:36 EST	News	Booking Holdings Q1 2023 Earnings Preview	N/A
2023-04-29 05:36 EST	News	Booking Holdings: Take Advantage Of Travel Momentum	N/A
2023-04-25 15:22 EST	News	Booking Holdings: Looking Expensive, With A Double-Edged Share Repurchase Plan	N/A
2023-04-25 03:29 EST	News	Booking Holdings: A Profit Engine	N/A
2023-04-17 19:24 EST	News	Booking Holdings is viewed favorably at Argus ahead of earnings	N/A
2023-03-24 23:37 EST	News	Restaurant bookings get the AI treatment at OpenTable through ChatGPT integration	N/A
2023-03-08 23:08 EST	News	Booking Holdings: Massive Share Buybacks Inbound	N/A
2023-02-24 01:53 EST	News	Booking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150M	N/A
2023-02-24 01:53 EST	News	Booking Holdings tops earnings estimates, highlights resilient travel demand	N/A
2023-02-24 01:53 EST	News	Booking Holdings Inc. (BKNG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 23:40 EST	News	Booking Holdings Q4 2022 Earnings Preview	N/A
2023-02-21 08:29 EST	News	Booking Holdings Q4 Earnings Preview: A Leader Losing Its Lead	N/A
2023-02-06 15:26 EST	News	Booking Holdings Still Has Potential	N/A
2023-01-25 14:27 EST	News	Booking Holdings slips after losing bull rating at Bank of America	N/A
2023-01-19 16:36 EST	News	Booking Holdings: Betting Big On Travel	N/A
2023-01-03 13:33 EST	News	Airbnb: Can Potentially Take The Travel Crown From Booking Holdings	N/A
2022-12-16 00:41 EST	News	Booking Holdings: What Are Your Plans For The Holidays?	N/A
2022-12-08 04:49 EST	News	Booking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)	N/A
2022-12-07 08:45 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-17 18:19 EST	News	Booking Holdings: Excellent Quarter But No Longer A Buy	N/A
2022-11-15 16:10 EST	News	Booking Holdings Remains One Of The Best Options In The Travel Sector	N/A
2022-11-14 23:21 EST	News	Druckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stake	N/A
2022-11-10 13:53 EST	News	Booking Holdings set to see in-depth European probe of Etraveli deal - report	N/A
2022-11-03 06:19 EST	News	Booking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130M	N/A
2022-11-03 06:19 EST	News	Booking Holdings jumps after strong travel demand leads to earnings beat	N/A
2022-11-03 06:19 EST	News	Booking Holdings Inc (BKNG) Q3 2022 Earnings Call Transcript	N/A
2022-11-01 23:08 EST	News	Booking Holdings Q3 2022 Earnings Preview	N/A
2022-10-18 16:24 EST	News	Getaround and KAYAK to bring contactless carsharing for travelers	N/A
2022-10-03 23:20 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-10-03 23:20 EST	News	Booking Holdings Is Turning A Corner	N/A
2022-08-30 01:55 EST	News	Booking Holdings: I Use Nothing Else	N/A
2022-08-30 01:55 EST	News	Booking Holdings And Its Segment-Based Moat	N/A
2022-08-06 06:49 EST	News	Which Is A Better Buy: Booking Holdings Or Expedia?	N/A
2022-08-05 00:07 EST	News	Booking CEO sees strong second half of the year amid robust travel demand	N/A
2022-08-05 00:06 EST	News	Booking Holdings: A Solid Long-Term Buy	N/A
2022-08-04 08:30 EST	News	Booking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 18:04 EST	News	Booking Holdings rallies after guiding for record revenue in Q3	N/A
2022-08-03 18:04 EST	News	Booking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50M	N/A
2022-08-03 03:42 EST	News	Booking Holdings Q2 2022 Earnings Preview	N/A
2022-07-31 18:55 EST	News	Booking Holdings: Benefiting From Strong Travel Demand	N/A
2022-07-19 00:54 EST	News	Booking Holdings called out at Evercore ISI for near-term upside	N/A
2022-07-14 19:24 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

See Advanced Chart

General

Name Booking Holdings Inc
Symbol BKNG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 20,097
Last Split Factor1:6
Last Split Date2003-06-16
Fiscal Year EndDecember
IPO Date1999-03-30
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.bookingholdings.com

Valuation

Trailing PE 1629.83
Forward PE 58.14
Price/Sales (Trailing 12 Mt.) 14.91
Price/Book (Most Recent Quarter) 20.61
Enterprise Value Revenue 15.03
Enterprise Value EBITDA 65.28

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $38.94
Next Year EPS Estimate $93.35
Next Quarter EPS Estimate -$2.65
Profit Margin 1%
Operating Margin 9%
Return on Assets 2%
Return on Equity 1%
Revenue 6.8 billion
Earnings Per Share $1.44
Revenue Per Share $165.86
Gross Profit 4.85 billion
Quarterly Earnings Growth -62.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.52
Environment Score 7.88
Social Score 15.4
Governance Score 12.24
Controversy Level 2

Highlights

Market Capitalization 96.14 billion
EBITDA 1.04 billion
PE Ratio 26.05
PEG Ratio 1.12
Analyst Target Price $2432.04
Book Value Per Share $119.46

Share Statistics

Shares Outstanding 40.96 million
Shares Float 40.81 million
% Held by Insiders 35%
% Held by Institutions 96.27%
Shares Short 772452
Shares Short Prior Month 809925
Short Ratio 1.82
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.25
52 Week High $2469.58
52 Week Low $1107.29
50 Day Moving Average 2230.26
200 Day Moving Average 2009.96

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.45%

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-24	$1.24 billion	-$0.57	-$4.22	86.5%
2020-09-30	2020-11-05	$N/A	$12.27	$14.24	-13.83%
2020-06-30	2020-08-06	$N/A	-$10.81	-$11.58	6.65%
2020-03-31	2020-05-07	$N/A	$3.77	$5.14	-26.64%
2019-12-31	2020-02-26	$3.34 billion	$23.30	$22.12	5.32%
2019-09-30	2019-11-07	$5.04 billion	$45.36	$44.43	2.09%
2019-06-30	2019-08-07	$3.85 billion	$23.59	$22.81	3.42%
2019-03-31	2019-05-09	$2.84 billion	$11.17	$11.27	-0.84%
2018-12-31	2019-02-27	$3.21 billion	$22.49	$19.50	15.3%
2018-09-30	2018-11-05	$4.85 billion	$37.78	$38.13	-0.91%
2018-06-30	2018-08-09	$3.54 billion	$20.67	$17.36	19.04%
2018-03-31	2018-05-09	$2.93 billion	$12.00	$10.66	12.52%
2017-12-31	2018-02-27	$2.8 billion	$16.86	$14.12	19.39%
2017-09-30	2017-11-06	$4.43 billion	$35.22	$34.25	2.82%
2017-06-30	2017-08-08	$3.02 billion	$15.14	$14.23	6.4%
2017-03-31	2017-05-09	$2.42 billion	$9.88	$8.79	12.36%
2016-12-31	2017-02-27	$2.35 billion	$14.21	$12.97	9.55%
2016-09-30	2016-11-07	$3.69 billion	$31.18	$29.92	4.2%
2016-06-30	2016-08-04	$2.56 billion	$13.93	$12.68	9.86%
2016-03-31	2016-05-04	$2.15 billion	$10.54	$9.61	9.63%
2015-12-31	2016-02-17	$2 billion	$12.63	$11.81	6.98%
2015-09-30	2015-11-09	$3.1 billion	$25.35	$24.23	4.62%
2015-06-30	2015-08-05	$2.28 billion	$12.45	$11.98	3.92%
2015-03-31	2015-05-07	$1.84 billion	$8.12	$7.72	5.18%
2014-12-31	2015-02-19	$1.84 billion	$10.85	$10.10	7.43%
2014-09-30	2014-11-04	$2.84 billion	$22.16	$21.11	4.97%
2014-06-30	2014-08-11	$2.12 billion	$12.51	$12.04	3.9%
2014-03-31	2014-05-08	$1.64 billion	$7.81	$6.92	12.86%
2013-12-31	2014-02-20	$1.54 billion	$8.85	$8.29	6.76%
2013-09-30	2013-11-07	$2.27 billion	$17.30	$16.15	7.12%
2013-06-30	2013-08-08	$1.68 billion	$9.70	$9.36	3.63%
2013-03-31	2013-05-09	$1.3 billion	$5.76	$5.27	9.3%
2012-12-31	2013-02-26	$1.19 billion	$6.77	$6.54	3.52%
2012-09-30	2012-11-01	$1.71 billion	$12.40	$11.81	5%
2012-06-30	2012-08-07	$1.33 billion	$7.85	$7.36	6.66%
2012-03-31	2012-05-09	$1.04 billion	$4.28	$3.95	8.35%
2011-12-31	2012-02-27	$990.77 million	$5.37	$5.05	6.34%
2011-09-30	2011-11-07	$1.45 billion	$9.95	$9.30	6.99%
2011-06-30	2011-08-04	$1.1 billion	$5.49	$4.91	11.81%
2011-03-31	2011-05-05	$809.32 million	$2.66	$2.46	8.13%
2010-12-31	2011-02-23	$731.31 million	$3.40	$3.09	10.03%
2010-09-30	2010-11-08	$1 billion	$5.33	$4.97	7.24%
2010-06-30	2010-08-03	$767.44 million	$3.09	$2.65	16.6%
2010-03-31	2010-05-10	$584.39 million	$1.70	$1.66	2.41%
2009-12-31	2010-02-17	$541.75 million	$1.99	$1.68	18.45%
2009-09-30	2009-11-09	$730.66 million	$3.45	$2.92	18.15%
2009-06-30	2009-08-10	$603.74 million	$2.02	$1.77	14.12%
2009-03-31	2009-05-11	$462.06 million	$1.09	$0.91	19.78%
2008-12-31	2009-02-18	$406.04 million	$1.29	$1.05	22.86%
2008-09-30	2008-11-06	$561.61 million	$2.39	$2.10	13.81%
2008-06-30	2008-08-05	$513.98 million	$1.55	$1.41	9.93%
2008-03-31	2008-05-08	$403.18 million	$0.76	$0.57	33.33%
2007-12-31	2008-02-14	$334.85 million	$0.96	$0.84	14.29%
2007-09-30	2007-11-08	$416.89 million	$1.58	$1.28	23.44%
2007-06-30	2007-08-07	$353.56 million	$1.11	$0.89	24.72%
2007-03-31	2007-05-08	$285.51 million	$0.43	$0.33	30.3%
2006-12-31	2007-02-12	$260.07 million	$0.58	$0.40	45%
2006-09-30	2006-11-08	$313.47 million	$0.72	$0.67	7.46%
2006-06-30	2006-08-07	$307.65 million	$0.55	$0.51	7.84%
2006-03-31	2006-05-03	$241.91 million	$0.19	$0.19	0%
2005-12-31	2006-02-16	$203.91 million	$0.28	$0.27	3.7%
2005-09-30	2005-11-02	$258.8 million	$0.47	$0.37	27.03%
2005-06-30	2005-08-08	$266.56 million	$0.41	$0.37	10.81%
2005-03-31	2005-05-09	$233.39 million	$0.21	$0.20	5%
2004-12-31	2005-02-17	$194.97 million	$0.22	$0.16	37.5%
2004-09-30	2004-11-02	$235.88 million	$0.28	$0.27	3.7%
2004-06-30	2004-08-02	$259.39 million	$0.32	$0.31	3.23%
2004-03-31	2004-05-03	$224.13 million	$0.13	$0.08	62.5%
2003-12-31	2004-02-10	$180.17 million	$0.06	$0.04	50%
2003-09-30	2003-11-04	$243.44 million	$0.24	$0.21	14.29%
2003-06-30	2003-07-24	$239.57 million	$0.20	$0.14	42.86%
2003-03-31	2003-05-01	$200.49 million	-$0.03	-$0.07	57.14%
2002-12-31	2003-02-10	$197.3 million	-$0.06	-$0.11	45.45%
2002-09-30	2002-11-05	$239.96 million	-$0.64	$0.05	-1383.8%
2002-06-30	2002-07-31	$304.46 million	$0.18	$0.19	-5.26%
2002-03-31	2002-05-01	$261.89 million	$0.12	$0.09	33.33%
2001-12-31	2002-02-04	$235.3 million	$0.06	-$0.01	700%
2001-09-30	2001-11-01	$301.99 million	$0.18	$0.07	157.14%
2001-06-30	2001-07-31	$364.76 million	$0.30	$0.09	233.33%
2001-03-31	2001-05-01	$269.7 million	-$0.18	-$0.28	35.71%
2000-12-31	2001-02-15	$228.17 million	-$0.90	-$0.40	-125%
2000-09-30	2000-11-02	$341.33 million	-$0.06	-$0.32	81.25%
2000-06-30	2000-07-24	$352.1 million	-$0.42	-$0.19	-121.05%
2000-03-31	2000-04-24	$313.8 million	-$0.24	-$0.36	33.33%
1999-12-31	2000-01-27		-$0.36	-$0.50	28%
1999-09-30	1999-10-28		-$0.48	-$0.58	17.24%
1999-06-30	1999-07-19		-$0.60	-$0.68	11.76%
1999-03-31	1999-05-04		-$0.72	-$0.80	10%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-08	90	0	CALL	0	0	174.31	TRUE	0	0
2026-05-08	100	0	CALL	0	0	191.26	TRUE	0	0
2026-05-08	102	0	CALL	0	0	0	TRUE	0	0
2026-05-08	104	0	CALL	0	0	227.29	TRUE	0	0
2026-05-08	105	0	CALL	0	0	173.44	TRUE	0	0
2026-05-08	106	0	CALL	0	0	219.02	TRUE	0	0
2026-05-08	108	0	CALL	0	0	0	TRUE	0	0
2026-05-08	110	0	CALL	0	0	213.32	TRUE	0	0
2026-05-08	112	0	CALL	0	0	0	TRUE	0	0
2026-05-08	114	0	CALL	0	0	0	TRUE	0	0
2026-05-08	115.2	0	CALL	0	0	249.43	TRUE	0	0
2026-05-08	116	0	CALL	0	0	189.17	TRUE	0	0
2026-05-08	116.8	0	CALL	0	0	181.53	TRUE	0	0
2026-05-08	117.6	0	CALL	0	0	0	TRUE	0	0
2026-05-08	118	0	CALL	0	0	130.78	TRUE	0	0
2026-05-08	118.4	0	CALL	0	0	0	TRUE	0	0
2026-05-08	119.2	0	CALL	0	0	194.64	TRUE	0	0
2026-05-08	120	0	CALL	0	0	164.7	TRUE	0	0
2026-05-08	120.8	0	CALL	0	0	170.57	TRUE	0	0
2026-05-08	121.6	0	CALL	0	0	0	TRUE	0	0
2026-05-08	122	0	CALL	0	0	191.71	TRUE	0	0
2026-05-08	122.4	0	CALL	0	0	0	TRUE	0	0
2026-05-08	123.2	0	CALL	0	0	0	TRUE	0	0
2026-05-08	124	0	CALL	0	0	177.94	TRUE	0	0
2026-05-08	124.8	0	CALL	0	0	168.92	TRUE	0	0
2026-05-08	125.6	0	CALL	0	0	152.54	TRUE	0	0
2026-05-08	126	0	CALL	0	0	164.2	TRUE	0	0
2026-05-08	126.4	0	CALL	0	0	162.63	TRUE	0	0
2026-05-08	127.2	0	CALL	0	0	159.5	TRUE	0	0
2026-05-08	128	0	CALL	0	0	203.1	TRUE	0	0
2026-05-08	128.8	0	CALL	0	0	153.29	TRUE	0	0
2026-05-08	129.6	0	CALL	0	0	150.2	TRUE	0	0
2026-05-08	130	0	CALL	0	0	148.65	TRUE	0	0
2026-05-08	130.4	0	CALL	0	0	185.18	TRUE	0	0
2026-05-08	131.2	0	CALL	0	0	91.86	TRUE	0	0
2026-05-08	132	0	CALL	0	0	100.47	TRUE	0	0
2026-05-08	132.8	0	CALL	0	0	165.7	TRUE	0	0
2026-05-08	133.6	0	CALL	0	0	120.17	TRUE	0	0
2026-05-08	134	0	CALL	0	0	153.12	TRUE	0	0
2026-05-08	134.4	0	CALL	0	0	139.03	TRUE	0	0
2026-05-08	135.2	0	CALL	0	0	97.59	TRUE	0	0
2026-05-08	136	0	CALL	0	0	0	TRUE	0	0
2026-05-08	136.8	0	CALL	0	0	109.06	TRUE	0	0
2026-05-08	137.6	0	CALL	0	0	114.9	TRUE	0	0
2026-05-08	138	0	CALL	0	1	145.15	TRUE	0	0
2026-05-08	138.4	0	CALL	0	0	0	TRUE	0	0
2026-05-08	139.2	0	CALL	0	0	69.96	TRUE	0	0
2026-05-08	140	0	CALL	0	0	67.83	TRUE	0	0
2026-05-08	140.8	0	CALL	0	0	88.87	TRUE	0	0
2026-05-08	141.6	0	CALL	0	0	92.63	TRUE	0	0
2026-05-08	142	0	CALL	0	0	101.31	TRUE	0	0
2026-05-08	142.4	0	CALL	0	0	70.09	TRUE	0	0
2026-05-08	143.2	0	CALL	0	0	87.2	TRUE	0	0
2026-05-08	144	0	CALL	0	0	116.7	TRUE	0	0
2026-05-08	144.8	0	CALL	0	0	95.12	TRUE	0	0
2026-05-08	145.6	0	CALL	0	0	107.08	TRUE	0	0
2026-05-08	146	0	CALL	0	0	64.85	TRUE	0	0
2026-05-08	146.4	0	CALL	0	0	76.37	TRUE	0	0
2026-05-08	147.2	0	CALL	0	0	49.04	TRUE	0	0
2026-05-08	148	0	CALL	0	1	103.98	TRUE	0	0
2026-05-08	148.8	0	CALL	0	0	44.95	TRUE	0	0
2026-05-08	149.6	0	CALL	0	0	91.94	TRUE	0	0
2026-05-08	150	0	CALL	0	0	91.57	TRUE	0	0
2026-05-08	150.4	0	CALL	0	0	91.16	TRUE	0	0
2026-05-08	151.2	0	CALL	0	0	78.56	TRUE	0	0
2026-05-08	152	0	CALL	0	0	84.32	TRUE	0	0
2026-05-08	152.8	0	CALL	0	0	85.51	TRUE	0	0
2026-05-08	153.6	0	CALL	0	0	76.26	TRUE	0	0
2026-05-08	154	0	CALL	0	0	75.69	TRUE	0	0
2026-05-08	154.4	0	CALL	0	0	80.51	TRUE	0	0
2026-05-08	155.2	0	CALL	0	0	77.88	TRUE	0	0
2026-05-08	156	0	CALL	0	0	75.17	TRUE	0	0
2026-05-08	156.8	0	CALL	0	0	71.39	TRUE	0	0
2026-05-08	157.6	0	CALL	0	0	69.46	TRUE	0	0
2026-05-08	158	0	CALL	0	0	62.81	TRUE	0	0
2026-05-08	158.4	24.59	CALL	0	5	67.37	TRUE	0	0
2026-05-08	159.2	0	CALL	0	0	66.85	TRUE	0	0
2026-05-08	160	10	CALL	20	50	100.42	TRUE	10	0
2026-05-08	160.8	0	CALL	0	0	60.08	TRUE	0	0
2026-05-08	161.6	0	CALL	0	0	60.46	TRUE	0	0
2026-05-08	162	8.4	CALL	8	0	57.38	TRUE	8.4	0
2026-05-08	162.4	0	CALL	0	0	58.92	TRUE	0	0
2026-05-08	163.2	0	CALL	0	0	58.59	TRUE	0	0
2026-05-08	163.6	0	CALL	0	0	63.49	TRUE	0	0
2026-05-08	164	5	CALL	1	4	60.12	TRUE	5	0
2026-05-08	164.4	0	CALL	0	0	55.24	TRUE	0	0
2026-05-08	164.8	4.4	CALL	1	0	57.61	TRUE	4.4	0
2026-05-08	165.2	5.3	CALL	3	0	73.64	TRUE	5.3	0
2026-05-08	165.6	3.8	CALL	6	32	54.77	FALSE	-1.98	-0.34
2026-05-08	166	3.3	CALL	13	28	50.32	FALSE	-2.67	-0.45
2026-05-08	166.4	3.1	CALL	5	37	50.11	FALSE	3.1	0
2026-05-08	166.8	3.43	CALL	2	1	57.49	FALSE	3.43	0
2026-05-08	167.2	3	CALL	25	0	53.75	FALSE	3	0
2026-05-08	167.6	3	CALL	2	1	56.18	FALSE	-1.4	-0.32
2026-05-08	168	2.85	CALL	12	104	56.33	FALSE	-2.15	-0.43
2026-05-08	168.4	2.5	CALL	3	0	53.4	FALSE	2.5	0
2026-05-08	168.8	2.23	CALL	5	0	51.51	FALSE	2.23	0
2026-05-08	169.2	1.12	CALL	104	175	48.91	FALSE	-2.78	-0.71
2026-05-08	169.6	3.6	CALL	0	8	50.55	FALSE	0	0
2026-05-08	170	1.55	CALL	152	33	46.87	FALSE	-1.7	-0.52
2026-05-08	170.4	2.9	CALL	5	11	70.19	FALSE	-0.2	-0.06
2026-05-08	170.8	2.4	CALL	8	70	64.42	FALSE	-0.67	-0.22
2026-05-08	171.2	2.9	CALL	0	57	50.7	FALSE	0	0
2026-05-08	171.6	10.71	CALL	0	1	53.78	FALSE	0	0
2026-05-08	172	1.5	CALL	28	44	55.09	FALSE	-1.18	-0.44
2026-05-08	172.4	1.52	CALL	13	1	57.17	FALSE	1.52	0
2026-05-08	172.8	1.25	CALL	9	25	53.93	FALSE	-1.73	-0.58
2026-05-08	173.2	1.1	CALL	350	205	52.66	FALSE	-1.35	-0.55
2026-05-08	173.6	1.2	CALL	4	258	56.19	FALSE	-0.78	-0.39
2026-05-08	174	0.95	CALL	12	60	52.69	FALSE	-0.95	-0.5
2026-05-08	174.4	1.3	CALL	2	6	61.29	FALSE	-0.22	-0.14
2026-05-08	174.8	0.79	CALL	6	112	52.1	FALSE	-0.87	-0.52
2026-05-08	175.2	0.9	CALL	9	82	56.01	FALSE	-0.7	-0.44
2026-05-08	175.6	0.75	CALL	12	1	53.96	FALSE	0.75	0
2026-05-08	176	0.8	CALL	19	324	56.53	FALSE	-0.22	-0.22
2026-05-08	176.4	0.55	CALL	5	4	51.48	FALSE	-1.07	-0.66
2026-05-08	176.8	0.6	CALL	2	9	54.14	FALSE	0.6	0
2026-05-08	177.6	0.65	CALL	27	218	58.08	FALSE	-0.24	-0.27
2026-05-08	178	0.4	CALL	26	19	51.84	FALSE	-0.6	-0.6
2026-05-08	178.4	0.6	CALL	1	6	59.23	FALSE	-0.3	-0.33
2026-05-08	179.2	0.29	CALL	9	33	51.2	FALSE	0.29	0
2026-05-08	180	0.28	CALL	8	216	52.97	FALSE	-0.4	-0.59
2026-05-08	180.8	0.32	CALL	16	24	56.81	FALSE	-0.6	-0.65
2026-05-08	181.6	0.25	CALL	4	13	55.85	FALSE	-0.16	-0.39
2026-05-08	182	0.23	CALL	16	86	55.89	FALSE	-0.22	-0.49
2026-05-08	182.4	0.35	CALL	0	10	63.38	FALSE	0	0
2026-05-08	183.2	0	CALL	0	13	59.95	FALSE	0	0
2026-05-08	184	0.15	CALL	22	87	56.12	FALSE	-0.15	-0.5
2026-05-08	184.8	0.26	CALL	14	42	64.48	FALSE	-0.09	-0.26
2026-05-08	185.6	0.08	CALL	50	30	53.89	FALSE	0.08	0
2026-05-08	186	0.3	CALL	8	910	58.85	FALSE	0.3	0
2026-05-08	186.4	0.09	CALL	27	51	56.61	FALSE	-0.19	-0.68
2026-05-08	187.2	0.08	CALL	30	235	57.26	FALSE	-0.23	-0.74
2026-05-08	188	0.05	CALL	11	242	55.06	FALSE	0.05	0
2026-05-08	188.8	0.05	CALL	99	43	56.63	FALSE	0.05	0
2026-05-08	189.6	0.11	CALL	131	52	65.37	FALSE	0.11	0
2026-05-08	190	0.07	CALL	26	116	61.81	FALSE	-0.08	-0.53
2026-05-08	190.4	0.12	CALL	70	8	68	FALSE	-0.98	-0.89
2026-05-08	191.2	0.05	CALL	20	14	61.27	FALSE	-0.2	-0.8
2026-05-08	192	0.05	CALL	28	280	62.79	FALSE	0	0
2026-05-08	192.8	0.05	CALL	12	39	64.3	FALSE	-0.1	-0.67
2026-05-08	193.6	0.05	CALL	38	101	65.8	FALSE	0.05	0
2026-05-08	194	0.06	CALL	50	143	68.19	FALSE	-0.19	-0.76
2026-05-08	194.4	0.05	CALL	30	30	67.29	FALSE	-0.1	-0.67
2026-05-08	195.2	0.05	CALL	12	53	68.77	FALSE	-0.37	-0.88
2026-05-08	196	0.05	CALL	40	67	70.23	FALSE	-0.15	-0.75
2026-05-08	196.8	0.05	CALL	32	213	71.69	FALSE	0.05	0
2026-05-08	197.6	0.05	CALL	1	34	73.14	FALSE	-1.5	-0.97
2026-05-08	198	0.07	CALL	16	65	77.24	FALSE	-1.28	-0.95
2026-05-08	198.4	0.05	CALL	11	89	74.58	FALSE	-0.1	-0.67
2026-05-08	199.2	0.03	CALL	9	4	71.41	FALSE	-1.02	-0.97
2026-05-08	200	0.05	CALL	3	247	77.42	FALSE	-0.05	-0.5
2026-05-08	200.8	0.05	CALL	1	25	78.83	FALSE	-0.1	-0.67
2026-05-08	201.6	0.05	CALL	14	25	80.23	FALSE	-0.15	-0.75
2026-05-08	202	0.01	CALL	23	44	67.79	FALSE	-0.04	-0.8
2026-05-08	202.4	0.04	CALL	26	38	79.41	FALSE	-0.06	-0.6
2026-05-08	203.2	0.25	CALL	0	34	135.72	FALSE	0	0
2026-05-08	204	0.23	CALL	0	33	164.91	FALSE	0	0
2026-05-08	204.8	0.06	CALL	0	48	143.2	FALSE	0	0
2026-05-08	205.6	0.05	CALL	0	10	80.34	FALSE	0	0
2026-05-08	206	0.05	CALL	0	23	80.97	FALSE	0	0
2026-05-08	206.4	0.05	CALL	0	15	81.61	FALSE	0	0
2026-05-08	207.2	0.26	CALL	0	9	164.59	FALSE	0	0
2026-05-08	208	0.05	CALL	10	153	91.12	FALSE	0	0
2026-05-08	208.8	0.42	CALL	0	2	173.05	FALSE	0	0
2026-05-08	209.6	0.45	CALL	0	7	168.98	FALSE	0	0
2026-05-08	210	0.05	CALL	0	132	87.22	FALSE	0	0
2026-05-08	210.4	0.41	CALL	0	23	177.03	FALSE	0	0
2026-05-08	211.2	0.5	CALL	0	57	177.49	FALSE	0	0
2026-05-08	212	0.25	CALL	0	60	90.27	FALSE	0	0
2026-05-08	212.8	1.14	CALL	0	10	172.56	FALSE	0	0
2026-05-08	213.6	1.1	CALL	0	5	177.74	FALSE	0	0
2026-05-08	214	0.05	CALL	0	235	93.29	FALSE	0	0
2026-05-08	214.4	0.05	CALL	1	9	101.51	FALSE	0.05	0
2026-05-08	216	0.65	CALL	0	6	168.96	FALSE	0	0
2026-05-08	218	0.05	CALL	0	52	173.32	FALSE	0	0
2026-05-08	220	0.05	CALL	0	19	194.07	FALSE	0	0
2026-05-08	222	0.05	CALL	0	138	104.96	FALSE	0	0
2026-05-08	224	0.05	CALL	0	53	107.79	FALSE	0	0
2026-05-08	225	0.05	CALL	0	11	109.19	FALSE	0	0
2026-05-08	226	0.05	CALL	0	39	110.58	FALSE	0	0
2026-05-08	228	0.05	CALL	0	30	113.34	FALSE	0	0
2026-05-08	230	0.05	CALL	0	50	116.06	FALSE	0	0
2026-05-08	232	0.04	CALL	0	81	118.76	FALSE	0	0
2026-05-08	234	0.05	CALL	0	125	121.42	FALSE	0	0
2026-05-08	235	0.05	CALL	0	6	122.74	FALSE	0	0
2026-05-08	236	0.05	CALL	0	58	124.06	FALSE	0	0
2026-05-08	238	0.05	CALL	0	62	126.66	FALSE	0	0
2026-05-08	240	0.05	CALL	0	160	129.24	FALSE	0	0
2026-05-08	242	0.13	CALL	0	32	196.51	FALSE	0	0
2026-05-08	244	0.05	CALL	0	82	199.88	FALSE	0	0
2026-05-08	245	0.05	CALL	0	4	135.56	FALSE	0	0
2026-05-08	246	0.05	CALL	0	81	136.8	FALSE	0	0
2026-05-08	248	0.3	CALL	0	75	206.51	FALSE	0	0
2026-05-08	250	0.05	CALL	0	77	141.71	FALSE	0	0
2026-05-08	252	0.05	CALL	0	120	154.78	FALSE	0	0
2026-05-08	254	0.05	CALL	0	105	287.67	FALSE	0	0
2026-05-08	256	0.01	CALL	0	66	148.9	FALSE	0	0
2026-05-08	260	0.3	CALL	0	235	153.57	FALSE	0	0
2026-05-08	270	0.01	CALL	0	390	164.86	FALSE	0	0
2026-05-08	280	0	CALL	0	0	175.64	FALSE	0	0
2026-05-08	2500	0	CALL	0	0	0	FALSE	0	0
2026-05-08	2550	0	CALL	0	0	0	FALSE	0	0
2026-05-08	2600	0	CALL	0	0	0	FALSE	0	0
2026-05-08	2650	0	CALL	0	0	0	FALSE	0	0
2026-05-08	2700	0	CALL	0	0	0	FALSE	0	0
2026-05-08	2750	0	CALL	0	0	0	FALSE	0	0
2026-05-08	2800	0	CALL	0	0	0	FALSE	0	0
2026-05-08	2850	0	CALL	0	0	0	FALSE	0	0
2026-05-08	2880	0	CALL	0	0	0	FALSE	0	0
2026-05-08	2900	0	CALL	0	0	0	FALSE	0	0
2026-05-08	2920	0	CALL	0	0	0	FALSE	0	0
2026-05-08	2940	0	CALL	0	0	0	FALSE	0	0
2026-05-08	2950	0	CALL	0	0	0	FALSE	0	0
2026-05-08	2960	0	CALL	0	0	0	FALSE	0	0
2026-05-08	2980	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3000	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3020	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3040	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3050	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3060	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3080	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3100	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3120	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3140	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3150	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3160	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3180	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3200	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3220	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3240	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3250	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3260	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3280	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3300	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3320	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3340	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3350	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3360	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3380	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3400	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3420	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3440	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3450	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3460	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3480	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3500	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3520	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3540	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3550	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3560	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3580	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3600	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3620	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3640	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3650	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3660	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3680	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3700	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3720	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3740	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3750	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3760	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3780	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3800	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3820	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3840	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3850	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3860	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3880	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3900	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3920	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3940	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3950	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3960	0	CALL	0	0	0	FALSE	0	0
2026-05-08	3980	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4000	304.32	CALL	0	2	0	FALSE	0	0
2026-05-08	4020	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4040	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4050	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4060	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4080	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4090	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4100	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4110	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4120	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4130	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4140	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4150	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4160	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4170	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4180	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4190	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4200	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4210	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4220	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4230	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4240	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4250	247.8	CALL	0	0	0	FALSE	0	0
2026-05-08	4260	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4270	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4280	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4290	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4300	188	CALL	0	1	0	FALSE	0	0
2026-05-08	4310	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4320	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4330	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4340	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4350	147.76	CALL	0	1	0	FALSE	0	0
2026-05-08	4360	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4370	121.3	CALL	0	10	0	FALSE	0	0
2026-05-08	4380	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4390	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4400	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4410	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4420	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4440	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4450	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4460	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4480	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4500	92.68	CALL	0	1	0	FALSE	0	0
2026-05-08	4520	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4540	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4550	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4560	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4580	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4600	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4620	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4640	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4650	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4660	57.9	CALL	0	1	0	FALSE	0	0
2026-05-08	4680	48.2	CALL	0	1	0	FALSE	0	0
2026-05-08	4700	44.6	CALL	0	1	0	FALSE	0	0
2026-05-08	4720	42.5	CALL	0	1	0	FALSE	0	0
2026-05-08	4740	38.61	CALL	0	2	0	FALSE	0	0
2026-05-08	4750	43.2	CALL	0	0	0	FALSE	0	0
2026-05-08	4760	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4780	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4800	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4820	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4840	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4850	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4860	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4880	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4900	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4920	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4940	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4950	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4960	0	CALL	0	0	0	FALSE	0	0
2026-05-08	4980	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5000	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5020	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5040	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5050	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5060	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5080	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5100	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5120	11.7	CALL	0	1	0	FALSE	0	0
2026-05-08	5140	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5150	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5160	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5180	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5200	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5220	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5240	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5250	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5260	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5280	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5300	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5320	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5340	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5350	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5360	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5400	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5450	4.5	CALL	0	0	0	FALSE	0	0
2026-05-08	5500	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5550	4.35	CALL	0	1	0	FALSE	0	0
2026-05-08	5600	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5650	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5700	0	CALL	0	0	0	FALSE	0	0
2026-05-08	5750	4.05	CALL	0	1	0	FALSE	0	0
2026-05-08	5800	4.2	CALL	0	1	0	FALSE	0	0
2026-05-08	5850	3.7	CALL	0	3	0	FALSE	0	0
2026-05-08	5900	4.2	CALL	0	1	0	FALSE	0	0
2026-05-08	5950	4.2	CALL	0	1	0	FALSE	0	0
2026-05-08	6000	4.2	CALL	0	1	0	FALSE	0	0
2026-05-08	6050	0	CALL	0	0	0	FALSE	0	0
2026-05-08	6100	0	CALL	0	0	0	FALSE	0	0
2026-05-08	6150	0	CALL	0	0	0	FALSE	0	0
2026-05-08	6200	0	CALL	0	0	0	FALSE	0	0
2026-05-08	6250	0	CALL	0	0	0	FALSE	0	0
2026-05-08	6300	3.9	CALL	0	1	0	FALSE	0	0
2026-05-08	6350	3	CALL	0	2	0	FALSE	0	0
2026-05-08	6400	2.75	CALL	0	1	0	FALSE	0	0
2026-05-08	90	0	PUT	0	0	212.45	FALSE	0	0
2026-05-08	100	0	PUT	0	300	178.16	FALSE	0	0
2026-05-08	102	0	PUT	0	0	171.68	FALSE	0	0
2026-05-08	104	0	PUT	0	0	343.44	FALSE	0	0
2026-05-08	105	0	PUT	0	0	337.78	FALSE	0	0
2026-05-08	106	0	PUT	0	25	171.59	FALSE	0	0
2026-05-08	108	0	PUT	0	0	321.09	FALSE	0	0
2026-05-08	110	0	PUT	0	25	310.18	FALSE	0	0
2026-05-08	112	0.05	PUT	0	26	152.25	FALSE	0	0
2026-05-08	114	0	PUT	0	0	288.84	FALSE	0	0
2026-05-08	115.2	0	PUT	0	0	282.56	FALSE	0	0
2026-05-08	116	0	PUT	0	0	265.01	FALSE	0	0
2026-05-08	116.8	0	PUT	0	50	222.71	FALSE	0	0
2026-05-08	117.6	0	PUT	0	50	208	FALSE	0	0
2026-05-08	118	0	PUT	0	0	268.08	FALSE	0	0
2026-05-08	118.4	0	PUT	0	0	253.07	FALSE	0	0
2026-05-08	119.2	0	PUT	0	0	261.95	FALSE	0	0
2026-05-08	120	0.4	PUT	0	25	208.62	FALSE	0	0
2026-05-08	120.8	0.1	PUT	0	7	199.99	FALSE	0	0
2026-05-08	121.6	0	PUT	0	0	237.42	FALSE	0	0
2026-05-08	122	0.1	PUT	0	2	194.9	FALSE	0	0
2026-05-08	122.4	0.01	PUT	0	6	193.21	FALSE	0	0
2026-05-08	123.2	0.06	PUT	0	21	194.8	FALSE	0	0
2026-05-08	124	0.01	PUT	0	49	168.06	FALSE	0	0
2026-05-08	124.8	0	PUT	0	0	233.92	FALSE	0	0
2026-05-08	125.6	0	PUT	0	0	229.98	FALSE	0	0
2026-05-08	126	0	PUT	0	0	228.01	FALSE	0	0
2026-05-08	126.4	0	PUT	0	0	226.06	FALSE	0	0
2026-05-08	127.2	0	PUT	0	0	205.49	FALSE	0	0
2026-05-08	128	0	PUT	0	1	165.06	FALSE	0	0
2026-05-08	128.8	0	PUT	0	25	166.65	FALSE	0	0
2026-05-08	129.6	0	PUT	0	0	105.59	FALSE	0	0
2026-05-08	130	0.15	PUT	0	2	155.84	FALSE	0	0
2026-05-08	130.4	0	PUT	0	0	206.65	FALSE	0	0
2026-05-08	131.2	0	PUT	0	0	176.78	FALSE	0	0
2026-05-08	132	0	PUT	0	106	157.95	FALSE	0	0
2026-05-08	132.8	0	PUT	0	0	195.16	FALSE	0	0
2026-05-08	133.6	0	PUT	0	0	191.35	FALSE	0	0
2026-05-08	134	0	PUT	0	100	145.64	FALSE	0	0
2026-05-08	134.4	0	PUT	0	0	187.55	FALSE	0	0
2026-05-08	135.2	0	PUT	0	0	183.76	FALSE	0	0
2026-05-08	136	0	PUT	0	175	141.63	FALSE	0	0
2026-05-08	136.8	1.36	PUT	0	2	138.39	FALSE	0	0
2026-05-08	137.6	0	PUT	0	0	172.43	FALSE	0	0
2026-05-08	138	0	PUT	0	1	129.73	FALSE	0	0
2026-05-08	138.4	0	PUT	0	0	154.72	FALSE	0	0
2026-05-08	139.2	0	PUT	0	0	154.02	FALSE	0	0
2026-05-08	140	0.05	PUT	0	255	103.27	FALSE	0	0
2026-05-08	140.8	0.05	PUT	0	145	115.86	FALSE	0	0
2026-05-08	141.6	0	PUT	0	0	140.48	FALSE	0	0
2026-05-08	142	0.05	PUT	0	117	96.25	FALSE	0	0
2026-05-08	142.4	0	PUT	0	53	115.88	FALSE	0	0
2026-05-08	143.2	0.1	PUT	0	253	112.67	FALSE	0	0
2026-05-08	144	0.05	PUT	0	103	124.42	FALSE	0	0
2026-05-08	144.8	0.15	PUT	1	2	70.1	FALSE	0.1	2
2026-05-08	145.6	0.05	PUT	0	1	103.07	FALSE	0	0
2026-05-08	146	0	PUT	0	25	89.48	FALSE	0	0
2026-05-08	146.4	0	PUT	0	0	100.63	FALSE	0	0
2026-05-08	147.2	2.67	PUT	0	1	79.14	FALSE	0	0
2026-05-08	148	0.13	PUT	0	4	69.5	FALSE	0	0
2026-05-08	148.8	0.2	PUT	0	6	68.06	FALSE	0	0
2026-05-08	149.6	0.19	PUT	0	13	67.59	FALSE	0	0
2026-05-08	150	0.09	PUT	6	140	49.73	FALSE	-0.11	-0.55
2026-05-08	150.4	0.85	PUT	0	31	67.82	FALSE	0	0
2026-05-08	151.2	1.5	PUT	0	10	63.07	FALSE	0	0
2026-05-08	152	0.16	PUT	68	5	49.08	FALSE	-0.04	-0.2
2026-05-08	152.8	0.23	PUT	0	18	60.13	FALSE	0	0
2026-05-08	153.6	0.4	PUT	0	39	58.05	FALSE	0	0
2026-05-08	154	0.94	PUT	0	58	50.47	FALSE	0	0
2026-05-08	154.4	0	PUT	0	8	56.64	FALSE	0	0
2026-05-08	155.2	0.25	PUT	10	59	43.42	FALSE	0.25	0
2026-05-08	156	0.62	PUT	6	149	52.53	FALSE	0.62	0
2026-05-08	156.8	1.59	PUT	0	2	46.85	FALSE	0	0
2026-05-08	157.6	0.5	PUT	0	7	42.43	FALSE	0	0
2026-05-08	158	0.85	PUT	16	16	50.01	FALSE	0.85	0
2026-05-08	158.4	0.74	PUT	3	101	45.86	FALSE	0.74	0
2026-05-08	159.2	0.8	PUT	1	38	43.8	FALSE	-0.23	-0.22
2026-05-08	160	1.1	PUT	93	163	46.25	FALSE	0.52	0.9
2026-05-08	160.8	1.51	PUT	9	8	49.75	FALSE	1.51	0
2026-05-08	161.6	1.45	PUT	2	30	44.63	FALSE	1.45	0
2026-05-08	162	1.85	PUT	15	325	49.06	FALSE	1	1.18
2026-05-08	162.4	1.75	PUT	10	10	45.25	FALSE	1.75	0
2026-05-08	163.2	2	PUT	51	28	44.58	FALSE	2	0
2026-05-08	163.6	1.08	PUT	0	10	42.2	FALSE	0	0
2026-05-08	164	2.4	PUT	31	320	45.71	FALSE	1.15	0.92
2026-05-08	164.4	3	PUT	7	286	51.94	FALSE	3	0
2026-05-08	164.8	2.66	PUT	119	87	44.28	FALSE	1.13	0.74
2026-05-08	165.2	2.95	PUT	17	34	45.72	FALSE	1.29	0.78
2026-05-08	165.6	3.2	PUT	7	30	46.45	TRUE	3.15	63
2026-05-08	166	3.2	PUT	351	113	43.45	TRUE	1.55	0.94
2026-05-08	166.4	3.01	PUT	1	5	37.55	TRUE	3.01	0
2026-05-08	166.8	4	PUT	11	1	48.69	TRUE	4	0
2026-05-08	167.2	2.91	PUT	9	224	29.13	TRUE	0.96	0.49
2026-05-08	167.6	2.1	PUT	5	212	42.51	TRUE	-0.1	-0.05
2026-05-08	168	2.7	PUT	4	136	41.75	TRUE	0.43	0.19
2026-05-08	168.4	2.25	PUT	3	375	46.22	TRUE	-0.55	-0.2
2026-05-08	168.8	2.9	PUT	6	631	60.5	TRUE	0.37	0.15
2026-05-08	169.2	4.18	PUT	21	113	26.74	TRUE	1.18	0.39
2026-05-08	169.6	4.41	PUT	2	106	24.88	TRUE	1.11	0.34
2026-05-08	170	6.8	PUT	7	257	60.79	TRUE	3.2	0.89
2026-05-08	170.4	3.5	PUT	0	194	34.02	TRUE	0	0
2026-05-08	170.8	4.54	PUT	5	3	40.45	TRUE	4.54	0
2026-05-08	171.2	3.9	PUT	0	9	30.55	TRUE	0	0
2026-05-08	171.6	4.1	PUT	0	2	35.52	TRUE	0	0
2026-05-08	172	4.37	PUT	0	50	38.13	TRUE	0	0
2026-05-08	172.4	0	PUT	0	0	28.75	TRUE	0	0
2026-05-08	172.8	5.4	PUT	0	1	25.72	TRUE	0	0
2026-05-08	173.2	4.1	PUT	0	3	26.81	TRUE	0	0
2026-05-08	173.6	7	PUT	7	9	27.89	TRUE	7	0
2026-05-08	174	9.3	PUT	17	29	52.1	TRUE	9.3	0
2026-05-08	174.4	9.16	PUT	0	278	0	TRUE	0	0
2026-05-08	174.8	6.08	PUT	0	6	0	TRUE	0	0
2026-05-08	175.2	5	PUT	0	23	0	TRUE	0	0
2026-05-08	175.6	6.4	PUT	0	9	0	TRUE	0	0
2026-05-08	176	10.63	PUT	2	2667	40.5	TRUE	3.6	0.51
2026-05-08	176.4	5.85	PUT	0	9	0	TRUE	0	0
2026-05-08	176.8	9.08	PUT	3	333	0	TRUE	9.08	0
2026-05-08	177.6	8.45	PUT	0	5	0	TRUE	0	0
2026-05-08	178	7.11	PUT	0	40	0	TRUE	0	0
2026-05-08	178.4	6.63	PUT	0	11	0	TRUE	0	0
2026-05-08	179.2	7.17	PUT	0	3	0	TRUE	0	0
2026-05-08	180	11.75	PUT	0	317	0	TRUE	0	0
2026-05-08	180.8	8.6	PUT	0	268	0	TRUE	0	0
2026-05-08	181.6	15.58	PUT	2	54	0	TRUE	15.58	0
2026-05-08	182	8.23	PUT	0	10	0	TRUE	0	0
2026-05-08	182.4	12.8	PUT	0	10	0	TRUE	0	0
2026-05-08	183.2	10.5	PUT	0	251	0	TRUE	0	0
2026-05-08	184	15.65	PUT	0	35	0	TRUE	0	0
2026-05-08	184.8	4.6	PUT	0	6	0	TRUE	0	0
2026-05-08	185.6	16.95	PUT	0	63	0	TRUE	0	0
2026-05-08	186	16.25	PUT	0	90	0	TRUE	0	0
2026-05-08	186.4	0	PUT	0	1	0	TRUE	0	0
2026-05-08	187.2	5.49	PUT	0	2	0	TRUE	0	0
2026-05-08	188	10.9	PUT	0	34	0	TRUE	0	0
2026-05-08	188.8	0	PUT	0	0	0	TRUE	0	0
2026-05-08	189.6	6.35	PUT	0	1	0	TRUE	0	0
2026-05-08	190	21.3	PUT	0	7	0	TRUE	0	0
2026-05-08	190.4	16.05	PUT	0	553	0	TRUE	0	0
2026-05-08	191.2	7.2	PUT	0	3	0	TRUE	0	0
2026-05-08	192	7.7	PUT	0	2	0	TRUE	0	0
2026-05-08	192.8	18.18	PUT	0	2	0	TRUE	0	0
2026-05-08	193.6	8.45	PUT	0	2	0	TRUE	0	0
2026-05-08	194	8.7	PUT	0	8	0	TRUE	0	0
2026-05-08	194.4	8.95	PUT	0	1	0	TRUE	0	0
2026-05-08	195.2	0	PUT	0	0	0	TRUE	0	0
2026-05-08	196	20.83	PUT	0	194	0	TRUE	0	0
2026-05-08	196.8	0	PUT	0	0	0	TRUE	0	0
2026-05-08	197.6	0	PUT	0	0	0	TRUE	0	0
2026-05-08	198	0	PUT	0	0	0	TRUE	0	0
2026-05-08	198.4	0	PUT	0	0	0	TRUE	0	0
2026-05-08	199.2	0	PUT	0	0	0	TRUE	0	0
2026-05-08	200	27.6	PUT	0	2	0	TRUE	0	0
2026-05-08	200.8	13.2	PUT	0	1	0	TRUE	0	0
2026-05-08	201.6	0	PUT	0	0	0	TRUE	0	0
2026-05-08	202	0	PUT	0	0	0	TRUE	0	0
2026-05-08	202.4	0	PUT	0	0	0	TRUE	0	0
2026-05-08	203.2	0	PUT	0	0	0	TRUE	0	0
2026-05-08	204	0	PUT	0	0	0	TRUE	0	0
2026-05-08	204.8	0	PUT	0	0	0	TRUE	0	0
2026-05-08	205.6	0	PUT	0	0	0	TRUE	0	0
2026-05-08	206	24.5	PUT	0	0	0	TRUE	0	0
2026-05-08	206.4	0	PUT	0	0	0	TRUE	0	0
2026-05-08	207.2	0	PUT	0	0	0	TRUE	0	0
2026-05-08	208	0	PUT	0	0	0	TRUE	0	0
2026-05-08	208.8	0	PUT	0	0	0	TRUE	0	0
2026-05-08	209.6	0	PUT	0	0	0	TRUE	0	0
2026-05-08	210	0	PUT	0	0	0	TRUE	0	0
2026-05-08	210.4	0	PUT	0	0	0	TRUE	0	0
2026-05-08	211.2	0	PUT	0	0	0	TRUE	0	0
2026-05-08	212	0	PUT	0	0	0	TRUE	0	0
2026-05-08	212.8	0	PUT	0	0	0	TRUE	0	0
2026-05-08	213.6	0	PUT	0	0	0	TRUE	0	0
2026-05-08	214	0	PUT	0	0	0	TRUE	0	0
2026-05-08	214.4	0	PUT	0	0	0	TRUE	0	0
2026-05-08	216	0	PUT	0	0	0	TRUE	0	0
2026-05-08	218	0	PUT	0	0	0	TRUE	0	0
2026-05-08	220	0	PUT	0	0	0	TRUE	0	0
2026-05-08	222	0	PUT	0	0	0	TRUE	0	0
2026-05-08	224	0	PUT	0	0	0	TRUE	0	0
2026-05-08	225	51.15	PUT	0	0	0	TRUE	0	0
2026-05-08	226	0	PUT	0	0	0	TRUE	0	0
2026-05-08	228	56.25	PUT	0	0	0	TRUE	0	0
2026-05-08	230	0	PUT	0	0	0	TRUE	0	0
2026-05-08	232	0	PUT	0	0	0	TRUE	0	0
2026-05-08	234	0	PUT	0	0	0	TRUE	0	0
2026-05-08	235	61.12	PUT	0	0	0	TRUE	0	0
2026-05-08	236	0	PUT	0	0	0	TRUE	0	0
2026-05-08	238	0	PUT	0	0	0	TRUE	0	0
2026-05-08	240	0	PUT	0	0	0	TRUE	0	0
2026-05-08	242	0	PUT	0	0	0	TRUE	0	0
2026-05-08	244	0	PUT	0	0	0	TRUE	0	0
2026-05-08	245	70.36	PUT	0	0	0	TRUE	0	0
2026-05-08	246	0	PUT	0	0	0	TRUE	0	0
2026-05-08	248	0	PUT	0	0	0	TRUE	0	0
2026-05-08	250	0	PUT	0	0	0	TRUE	0	0
2026-05-08	252	0	PUT	0	0	0	TRUE	0	0
2026-05-08	254	0	PUT	0	0	0	TRUE	0	0
2026-05-08	256	0	PUT	0	0	0	TRUE	0	0
2026-05-08	260	0	PUT	0	0	0	TRUE	0	0
2026-05-08	270	0	PUT	0	0	0	TRUE	0	0
2026-05-08	280	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2500	10.29	PUT	0	12	0	TRUE	0	0
2026-05-08	2550	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2600	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2650	3.5	PUT	0	1	0	TRUE	0	0
2026-05-08	2700	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2750	5.22	PUT	0	1	0	TRUE	0	0
2026-05-08	2800	4	PUT	0	1	0	TRUE	0	0
2026-05-08	2850	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2880	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2900	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2920	7	PUT	0	2	0	TRUE	0	0
2026-05-08	2940	8.2	PUT	0	2	0	TRUE	0	0
2026-05-08	2950	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2960	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2980	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3000	13.7	PUT	0	1	0	TRUE	0	0
2026-05-08	3020	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3040	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3050	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3060	8.3	PUT	0	0	0	TRUE	0	0
2026-05-08	3080	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3100	10.05	PUT	0	1	0	TRUE	0	0
2026-05-08	3120	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3140	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3150	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3160	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3180	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3200	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3220	27.7	PUT	0	1	0	TRUE	0	0
2026-05-08	3240	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3250	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3260	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3280	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3300	42.6	PUT	0	4	0	TRUE	0	0
2026-05-08	3320	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3340	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3350	48.7	PUT	0	4	0	TRUE	0	0
2026-05-08	3360	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3380	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3400	29.1	PUT	0	7	0	TRUE	0	0
2026-05-08	3420	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3440	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3450	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3460	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3480	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3500	44.1	PUT	0	1	0	TRUE	0	0
2026-05-08	3520	48.8	PUT	0	1	0	TRUE	0	0
2026-05-08	3540	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3550	65.6	PUT	0	4	0	TRUE	0	0
2026-05-08	3560	45.3	PUT	0	2	0	TRUE	0	0
2026-05-08	3580	50	PUT	0	5	0	TRUE	0	0
2026-05-08	3600	52	PUT	0	4	0	TRUE	0	0
2026-05-08	3620	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3640	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3650	82.7	PUT	0	1	0	TRUE	0	0
2026-05-08	3660	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3680	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3700	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3720	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3740	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3750	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3760	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3780	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3800	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3820	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3840	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3850	111.2	PUT	0	1	0	TRUE	0	0
2026-05-08	3860	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3880	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3900	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3920	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3940	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3950	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3960	0	PUT	0	0	0	TRUE	0	0
2026-05-08	3980	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4000	129.18	PUT	0	1	0	TRUE	0	0
2026-05-08	4020	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4040	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4050	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4060	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4080	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4090	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4100	205.43	PUT	0	11	0	TRUE	0	0
2026-05-08	4110	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4120	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4130	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4140	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4150	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4160	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4170	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4180	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4190	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4200	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4210	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4220	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4230	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4240	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4250	270.93	PUT	0	1	0	TRUE	0	0
2026-05-08	4260	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4270	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4280	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4290	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4300	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4310	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4320	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4330	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4340	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4350	386.07	PUT	0	1	0	TRUE	0	0
2026-05-08	4360	393.18	PUT	0	1	0	TRUE	0	0
2026-05-08	4370	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4380	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4390	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4400	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4410	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4420	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4440	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4450	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4460	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4480	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4500	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4520	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4540	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4550	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4560	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4580	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4600	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4620	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4640	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4650	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4660	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4680	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4700	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4720	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4740	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4750	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4760	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4780	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4800	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4820	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4840	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4850	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4860	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4880	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4900	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4920	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4940	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4950	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4960	0	PUT	0	0	0	TRUE	0	0
2026-05-08	4980	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5000	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5020	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5040	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5050	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5060	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5080	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5100	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5120	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5140	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5150	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5160	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5180	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5200	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5220	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5240	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5250	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5260	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5280	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5300	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5320	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5340	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5350	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5360	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5400	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5450	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5500	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5550	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5600	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5650	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5700	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5750	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5800	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5850	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5900	0	PUT	0	0	0	TRUE	0	0
2026-05-08	5950	0	PUT	0	0	0	TRUE	0	0
2026-05-08	6000	0	PUT	0	0	0	TRUE	0	0
2026-05-08	6050	0	PUT	0	0	0	TRUE	0	0
2026-05-08	6100	0	PUT	0	0	0	TRUE	0	0
2026-05-08	6150	0	PUT	0	0	0	TRUE	0	0
2026-05-08	6200	0	PUT	0	0	0	TRUE	0	0
2026-05-08	6250	0	PUT	0	0	0	TRUE	0	0
2026-05-08	6300	0	PUT	0	0	0	TRUE	0	0
2026-05-08	6350	0	PUT	0	0	0	TRUE	0	0
2026-05-08	6400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	80	0	CALL	0	0	231.61	TRUE	0	0
2026-05-15	84	0	CALL	0	0	203.48	TRUE	0	0
2026-05-15	88	0	CALL	0	0	186.77	TRUE	0	0
2026-05-15	92	0	CALL	0	25	0	TRUE	0	0
2026-05-15	96	0	CALL	0	0	0	TRUE	0	0
2026-05-15	100	0	CALL	0	0	155.48	TRUE	0	0
2026-05-15	104	0	CALL	0	0	190.83	TRUE	0	0
2026-05-15	108	0	CALL	0	0	137.02	TRUE	0	0
2026-05-15	110	0	CALL	0	0	95.69	TRUE	0	0
2026-05-15	112	0	CALL	0	75	138.16	TRUE	0	0
2026-05-15	114	0	CALL	0	0	0	TRUE	0	0
2026-05-15	116	0	CALL	0	175	111.53	TRUE	0	0
2026-05-15	118	0	CALL	0	0	176.95	TRUE	0	0
2026-05-15	120	0	CALL	0	0	120.8	TRUE	0	0
2026-05-15	122	0	CALL	0	0	100.11	TRUE	0	0
2026-05-15	124	0	CALL	0	0	139.25	TRUE	0	0
2026-05-15	125	0	CALL	0	0	115.33	TRUE	0	0
2026-05-15	126	0	CALL	0	0	86.06	TRUE	0	0
2026-05-15	128	0	CALL	0	175	95.9	TRUE	0	0
2026-05-15	130	0	CALL	0	0	97.1	TRUE	0	0
2026-05-15	132	0	CALL	0	375	107.33	TRUE	0	0
2026-05-15	134	0	CALL	0	0	104.88	TRUE	0	0
2026-05-15	135	0	CALL	0	0	74.75	TRUE	0	0
2026-05-15	136	0	CALL	0	225	89.44	TRUE	0	0
2026-05-15	138	0	CALL	0	0	84.38	TRUE	0	0
2026-05-15	140	51.6	CALL	0	51	70.51	TRUE	0	0
2026-05-15	140.4	0	CALL	0	0	71.94	TRUE	0	0
2026-05-15	140.8	0	CALL	0	0	76.33	TRUE	0	0
2026-05-15	141.2	0	CALL	0	0	75.33	TRUE	0	0
2026-05-15	141.6	0	CALL	0	25	69.08	TRUE	0	0
2026-05-15	142	0	CALL	0	0	57.89	TRUE	0	0
2026-05-15	142.4	0	CALL	0	0	58.51	TRUE	0	0
2026-05-15	142.8	0	CALL	0	0	72.31	TRUE	0	0
2026-05-15	143.2	0	CALL	0	0	66.35	TRUE	0	0
2026-05-15	143.6	0	CALL	0	0	64.34	TRUE	0	0
2026-05-15	144	33.94	CALL	0	25	70.23	TRUE	0	0
2026-05-15	144.4	0	CALL	0	0	73.56	TRUE	0	0
2026-05-15	144.8	0	CALL	0	25	72.51	TRUE	0	0
2026-05-15	145.2	33.2	CALL	0	10	72.28	TRUE	0	0
2026-05-15	145.6	0	CALL	0	0	62.55	TRUE	0	0
2026-05-15	146	0	CALL	0	0	51.99	TRUE	0	0
2026-05-15	146.4	0	CALL	0	0	61.52	TRUE	0	0
2026-05-15	146.8	0	CALL	0	0	52.56	TRUE	0	0
2026-05-15	147.2	0	CALL	0	0	63.82	TRUE	0	0
2026-05-15	147.6	0	CALL	0	25	63.6	TRUE	0	0
2026-05-15	148	0	CALL	0	25	61.77	TRUE	0	0
2026-05-15	148.4	0	CALL	0	0	59.93	TRUE	0	0
2026-05-15	148.8	0	CALL	0	0	57.28	TRUE	0	0
2026-05-15	149.2	0	CALL	0	0	57.89	TRUE	0	0
2026-05-15	149.6	0	CALL	0	0	69.68	TRUE	0	0
2026-05-15	150	28.24	CALL	0	10	47.3	TRUE	0	0
2026-05-15	150.4	0	CALL	0	0	64.77	TRUE	0	0
2026-05-15	150.8	0	CALL	0	0	60.97	TRUE	0	0
2026-05-15	151.2	0	CALL	0	0	55.7	TRUE	0	0
2026-05-15	151.6	0	CALL	0	0	63.94	TRUE	0	0
2026-05-15	152	0	CALL	0	48	56.99	TRUE	0	0
2026-05-15	152.2	30.45	CALL	0	0	64.06	TRUE	0	0
2026-05-15	152.4	0	CALL	0	50	59.13	TRUE	0	0
2026-05-15	152.6	0	CALL	0	0	54.68	TRUE	0	0
2026-05-15	152.8	0	CALL	0	0	64.09	TRUE	0	0
2026-05-15	153	0	CALL	0	0	56.8	TRUE	0	0
2026-05-15	153.2	0	CALL	0	0	65.23	TRUE	0	0
2026-05-15	153.4	0	CALL	0	0	49.83	TRUE	0	0
2026-05-15	153.6	0	CALL	0	0	60.53	TRUE	0	0
2026-05-15	153.8	0	CALL	0	0	62.83	TRUE	0	0
2026-05-15	154	0	CALL	0	0	62.79	TRUE	0	0
2026-05-15	154.2	0	CALL	0	0	61.05	TRUE	0	0
2026-05-15	154.4	0	CALL	0	0	62.13	TRUE	0	0
2026-05-15	154.6	0	CALL	0	0	60.95	TRUE	0	0
2026-05-15	154.8	0	CALL	0	25	63.65	TRUE	0	0
2026-05-15	155	28.14	CALL	0	28	46.15	TRUE	0	0
2026-05-15	155.2	30.3	CALL	0	27	62.93	TRUE	0	0
2026-05-15	155.4	0	CALL	0	25	51.12	TRUE	0	0
2026-05-15	155.6	0	CALL	0	0	60.05	TRUE	0	0
2026-05-15	155.8	0	CALL	0	25	52.24	TRUE	0	0
2026-05-15	156	25.65	CALL	0	50	60.38	TRUE	0	0
2026-05-15	156.2	0	CALL	0	0	49.91	TRUE	0	0
2026-05-15	156.4	0	CALL	0	0	54.83	TRUE	0	0
2026-05-15	156.6	0	CALL	0	0	55.28	TRUE	0	0
2026-05-15	156.8	0	CALL	0	0	56.76	TRUE	0	0
2026-05-15	157	0	CALL	0	0	45.84	TRUE	0	0
2026-05-15	157.2	0	CALL	0	0	48.02	TRUE	0	0
2026-05-15	157.4	0	CALL	0	0	50.63	TRUE	0	0
2026-05-15	157.6	0	CALL	0	0	59.79	TRUE	0	0
2026-05-15	157.8	0	CALL	0	0	54.56	TRUE	0	0
2026-05-15	158	33.61	CALL	0	5	50.83	TRUE	0	0
2026-05-15	158.2	0	CALL	0	0	52.23	TRUE	0	0
2026-05-15	158.4	20.57	CALL	0	5	50.05	TRUE	0	0
2026-05-15	158.6	0	CALL	0	0	52.43	TRUE	0	0
2026-05-15	158.8	0	CALL	0	0	49.25	TRUE	0	0
2026-05-15	159	0	CALL	0	3	41.93	TRUE	0	0
2026-05-15	159.2	0	CALL	0	0	51.9	TRUE	0	0
2026-05-15	159.4	0	CALL	0	0	57.52	TRUE	0	0
2026-05-15	159.6	0	CALL	0	0	54.41	TRUE	0	0
2026-05-15	159.8	0	CALL	0	0	55.62	TRUE	0	0
2026-05-15	160	12	CALL	0	48	52.53	TRUE	0	0
2026-05-15	160.2	0	CALL	0	0	59.38	TRUE	0	0
2026-05-15	160.4	0	CALL	0	0	59.58	TRUE	0	0
2026-05-15	160.6	0	CALL	0	0	58.83	TRUE	0	0
2026-05-15	160.8	0	CALL	0	0	59.48	TRUE	0	0
2026-05-15	161	0	CALL	0	0	46.61	TRUE	0	0
2026-05-15	161.2	0	CALL	0	0	54.74	TRUE	0	0
2026-05-15	161.4	0	CALL	0	0	56.75	TRUE	0	0
2026-05-15	161.6	0	CALL	0	0	52.78	TRUE	0	0
2026-05-15	161.8	0	CALL	0	0	59.32	TRUE	0	0
2026-05-15	162	0	CALL	0	0	49.9	TRUE	0	0
2026-05-15	162.2	0	CALL	0	0	57.3	TRUE	0	0
2026-05-15	162.4	12.8	CALL	0	52	58.31	TRUE	0	0
2026-05-15	162.6	0	CALL	0	0	57.97	TRUE	0	0
2026-05-15	162.8	0	CALL	0	0	57.61	TRUE	0	0
2026-05-15	163	0	CALL	0	0	45.15	TRUE	0	0
2026-05-15	163.2	0	CALL	0	0	57.33	TRUE	0	0
2026-05-15	163.4	6.3	CALL	0	51	57.84	TRUE	0	0
2026-05-15	163.6	0	CALL	0	0	57.01	TRUE	0	0
2026-05-15	163.8	21.5	CALL	0	0	57.5	TRUE	0	0
2026-05-15	164	6.15	CALL	4	41	46.06	TRUE	-2.75	-0.31
2026-05-15	164.2	8.5	CALL	0	2	51.85	TRUE	0	0
2026-05-15	164.4	0	CALL	0	0	59.36	TRUE	0	0
2026-05-15	164.6	0	CALL	0	0	57.62	TRUE	0	0
2026-05-15	164.8	0	CALL	0	25	55.87	TRUE	0	0
2026-05-15	165	8	CALL	0	51	44.92	TRUE	0	0
2026-05-15	165.2	0	CALL	0	25	47.11	TRUE	0	0
2026-05-15	165.4	0	CALL	0	100	48.85	TRUE	0	0
2026-05-15	165.6	0	CALL	0	50	54.51	FALSE	0	0
2026-05-15	165.8	15.7	CALL	0	51	51.86	FALSE	0	0
2026-05-15	166	0	CALL	0	75	55.31	FALSE	0	0
2026-05-15	166.2	5.08	CALL	2	25	46.36	FALSE	5.08	0
2026-05-15	166.4	4.98	CALL	3	25	46.3	FALSE	4.98	0
2026-05-15	166.6	5	CALL	2	4	47.28	FALSE	5	0
2026-05-15	166.8	4.71	CALL	1	41	45.54	FALSE	4.71	0
2026-05-15	167	4.7	CALL	1	2	46.23	FALSE	4.7	0
2026-05-15	167.2	0	CALL	0	51	53.12	FALSE	0	0
2026-05-15	167.4	0	CALL	0	26	53.02	FALSE	0	0
2026-05-15	167.6	4.31	CALL	3	27	45.11	FALSE	4.31	0
2026-05-15	167.8	4.3	CALL	1	78	45.76	FALSE	4.3	0
2026-05-15	168	5.61	CALL	0	105	51.77	FALSE	0	0
2026-05-15	168.4	4.22	CALL	7	16	47.24	FALSE	4.22	0
2026-05-15	168.8	4	CALL	1	44	46.71	FALSE	4	0
2026-05-15	169.2	6	CALL	0	30	52.1	FALSE	0	0
2026-05-15	169.6	3.83	CALL	7	1	47.93	FALSE	3.83	0
2026-05-15	170	3.18	CALL	9	285	43.37	FALSE	-2.13	-0.4
2026-05-15	170.4	3.4	CALL	4	37	46.66	FALSE	3.4	0
2026-05-15	170.8	3.3	CALL	7	47	47.01	FALSE	3.3	0
2026-05-15	171.2	3.1	CALL	9	63	46.4	FALSE	3.1	0
2026-05-15	171.6	3	CALL	11	13	46.67	FALSE	3	0
2026-05-15	172	2.56	CALL	4	739	43.65	FALSE	-1.99	-0.44
2026-05-15	172.4	3.1	CALL	7	60	49.98	FALSE	-1.1	-0.26
2026-05-15	172.8	4.04	CALL	0	77	44.59	FALSE	0	0
2026-05-15	173.2	3.32	CALL	0	53	48.9	FALSE	0	0
2026-05-15	173.6	3.2	CALL	1	119	54.4	FALSE	-0.78	-0.2
2026-05-15	173.8	2.78	CALL	8	19	50.87	FALSE	-1.19	-0.3
2026-05-15	174	2.25	CALL	11	293	46.08	FALSE	-1.05	-0.32
2026-05-15	174.2	2.2	CALL	8	12	46.09	FALSE	-1.67	-0.43
2026-05-15	174.4	4.45	CALL	0	55	53.2	FALSE	0	0
2026-05-15	174.6	2.5	CALL	2	5	50.22	FALSE	-0.97	-0.28
2026-05-15	174.8	2.53	CALL	1	28	51.05	FALSE	-0.93	-0.27
2026-05-15	175	2.7	CALL	4	119	44.14	FALSE	-0.38	-0.12
2026-05-15	175.2	3.39	CALL	0	116	47.34	FALSE	0	0
2026-05-15	175.4	1.97	CALL	1	10	46.71	FALSE	-1.53	-0.44
2026-05-15	175.6	4.16	CALL	0	27	53.35	FALSE	0	0
2026-05-15	175.8	3.98	CALL	0	6	48.57	FALSE	0	0
2026-05-15	176	1.8	CALL	2	146	46.31	FALSE	-1.4	-0.44
2026-05-15	176.2	5.35	CALL	0	15	46.22	FALSE	0	0
2026-05-15	176.4	3.71	CALL	0	8	48.11	FALSE	0	0
2026-05-15	176.6	3.53	CALL	0	11	49.43	FALSE	0	0
2026-05-15	176.8	5.03	CALL	0	58	51.84	FALSE	0	0
2026-05-15	177	2.8	CALL	0	13	50.39	FALSE	0	0
2026-05-15	177.2	2.6	CALL	0	49	51.14	FALSE	0	0
2026-05-15	177.4	1.9	CALL	2	59	50.77	FALSE	-0.6	-0.24
2026-05-15	177.6	2.45	CALL	0	36	49.21	FALSE	0	0
2026-05-15	177.8	7.5	CALL	0	17	55.91	FALSE	0	0
2026-05-15	178	1.35	CALL	90	146	45.55	FALSE	-1.25	-0.48
2026-05-15	178.2	1.25	CALL	1	4	44.69	FALSE	1.25	0
2026-05-15	178.4	2.52	CALL	0	32	44.13	FALSE	0	0
2026-05-15	178.6	6.3	CALL	0	5	44.55	FALSE	0	0
2026-05-15	178.8	2.3	CALL	0	27	47.28	FALSE	0	0
2026-05-15	179	2.1	CALL	0	43	47.39	FALSE	0	0
2026-05-15	179.2	2.38	CALL	0	65	47.81	FALSE	0	0
2026-05-15	179.4	2.05	CALL	0	2	47.91	FALSE	0	0
2026-05-15	179.6	2	CALL	0	57	39.93	FALSE	0	0
2026-05-15	179.8	1.95	CALL	0	10	39.47	FALSE	0	0
2026-05-15	180	0.9	CALL	80	1881	43.47	FALSE	-0.9	-0.5
2026-05-15	180.2	1.8	CALL	0	82	39.34	FALSE	0	0
2026-05-15	180.4	1.9	CALL	0	79	39.26	FALSE	0	0
2026-05-15	180.6	1.8	CALL	0	140	40.07	FALSE	0	0
2026-05-15	180.8	1.8	CALL	0	100	39.52	FALSE	0	0
2026-05-15	181	0.85	CALL	2	89	44.62	FALSE	-0.85	-0.5
2026-05-15	181.2	1.4	CALL	0	65	39.76	FALSE	0	0
2026-05-15	181.4	1.7	CALL	0	80	44.97	FALSE	0	0
2026-05-15	181.6	1.6	CALL	0	139	47.73	FALSE	0	0
2026-05-15	181.8	3.1	CALL	0	68	47.73	FALSE	0	0
2026-05-15	182	1.1	CALL	0	196	44.83	FALSE	0	0
2026-05-15	184	0.62	CALL	15	334	46.01	FALSE	-0.53	-0.46
2026-05-15	185	0.45	CALL	60	222	44.08	FALSE	-0.45	-0.5
2026-05-15	186	2	CALL	0	416	44.46	FALSE	0	0
2026-05-15	188	0.28	CALL	39	667	44.11	FALSE	-0.32	-0.53
2026-05-15	190	0.38	CALL	34	1089	50.04	FALSE	-0.12	-0.24
2026-05-15	192	0.21	CALL	6	777	47.2	FALSE	0.21	0
2026-05-15	194	0.23	CALL	1	270	50.69	FALSE	-0.07	-0.23
2026-05-15	195	0.23	CALL	1	506	52.01	FALSE	-0.02	-0.08
2026-05-15	196	0.85	CALL	0	477	48.15	FALSE	0	0
2026-05-15	198	0.2	CALL	5	81	54.57	FALSE	0	0
2026-05-15	200	0.07	CALL	54	1334	48.69	FALSE	-0.08	-0.53
2026-05-15	202	0.15	CALL	0	36	65.75	FALSE	0	0
2026-05-15	204	0.24	CALL	0	232	68.33	FALSE	0	0
2026-05-15	205	0.07	CALL	20	350	54.09	FALSE	0.07	0
2026-05-15	206	0.52	CALL	0	8	70.86	FALSE	0	0
2026-05-15	208	0.33	CALL	11	244	72.58	FALSE	0.33	0
2026-05-15	210	0.05	CALL	13	664	56.84	FALSE	0.05	0
2026-05-15	212	0.05	CALL	154	534	58.8	FALSE	0	0
2026-05-15	214	0.04	CALL	0	133	60.73	FALSE	0	0
2026-05-15	215	0.1	CALL	0	23	88.16	FALSE	0	0
2026-05-15	216	0.05	CALL	0	502	84.94	FALSE	0	0
2026-05-15	218	0.15	CALL	0	10	84.16	FALSE	0	0
2026-05-15	220	0.44	CALL	0	376	81.38	FALSE	0	0
2026-05-15	222	0.05	CALL	0	18	68.21	FALSE	0	0
2026-05-15	224	0.05	CALL	0	65	89.62	FALSE	0	0
2026-05-15	225	0.05	CALL	0	1	70.91	FALSE	0	0
2026-05-15	226	0.05	CALL	0	2	71.81	FALSE	0	0
2026-05-15	228	0.05	CALL	0	26	73.57	FALSE	0	0
2026-05-15	230	0.3	CALL	0	22	75.31	FALSE	0	0
2026-05-15	232	0.05	CALL	0	70	77.04	FALSE	0	0
2026-05-15	234	0.05	CALL	0	14	78.74	FALSE	0	0
2026-05-15	235	1.3	CALL	0	20	79.58	FALSE	0	0
2026-05-15	236	0.07	CALL	0	156	80.42	FALSE	0	0
2026-05-15	240	0.05	CALL	0	95	83.73	FALSE	0	0
2026-05-15	244	0.1	CALL	0	85	86.97	FALSE	0	0
2026-05-15	245	0.05	CALL	0	25	87.77	FALSE	0	0
2026-05-15	248	0.1	CALL	0	60	90.14	FALSE	0	0
2026-05-15	250	0.05	CALL	0	3	85.37	FALSE	0	0
2026-05-15	252	0.05	CALL	0	122	86.82	FALSE	0	0
2026-05-15	256	0.05	CALL	0	51	89.7	FALSE	0	0
2026-05-15	260	0.25	CALL	0	246	92.51	FALSE	0	0
2026-05-15	264	0.55	CALL	0	151	139.53	FALSE	0	0
2026-05-15	268	0.01	CALL	20	87	90.31	FALSE	0.01	0
2026-05-15	272	0.1	CALL	0	228	100.65	FALSE	0	0
2026-05-15	276	0.05	CALL	0	589	103.26	FALSE	0	0
2026-05-15	2000	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2100	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2200	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2300	1592.2	CALL	0	1	0	FALSE	0	0
2026-05-15	2400	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2500	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2600	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2700	1156.9	CALL	0	0	0	FALSE	0	0
2026-05-15	2750	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2800	1643.9	CALL	0	3	0	FALSE	0	0
2026-05-15	2850	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2900	959.1	CALL	0	7	0	FALSE	0	0
2026-05-15	2950	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3000	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3050	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3100	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3150	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3200	963.2	CALL	0	7	0	FALSE	0	0
2026-05-15	3250	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3300	841.43	CALL	0	15	0	FALSE	0	0
2026-05-15	3350	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3400	565.2	CALL	0	9	0	FALSE	0	0
2026-05-15	3450	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3500	685.25	CALL	0	2	0	FALSE	0	0
2026-05-15	3510	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3520	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3530	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3540	657.13	CALL	0	1	0	FALSE	0	0
2026-05-15	3550	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3560	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3570	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3580	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3590	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3600	486.65	CALL	0	1	0	FALSE	0	0
2026-05-15	3610	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3620	604.1	CALL	0	1	0	FALSE	0	0
2026-05-15	3630	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3640	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3650	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3660	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3670	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3680	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3690	961.4	CALL	0	1	0	FALSE	0	0
2026-05-15	3700	647.95	CALL	0	1	0	FALSE	0	0
2026-05-15	3710	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3720	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3730	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3740	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3750	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3760	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3770	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3780	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3790	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3800	532	CALL	0	2	0	FALSE	0	0
2026-05-15	3805	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3810	364	CALL	0	2	0	FALSE	0	0
2026-05-15	3815	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3820	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3825	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3830	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3835	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3840	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3845	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3850	443.2	CALL	0	0	0	FALSE	0	0
2026-05-15	3855	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3860	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3865	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3870	317.1	CALL	0	1	0	FALSE	0	0
2026-05-15	3875	314.9	CALL	0	1	0	FALSE	0	0
2026-05-15	3880	306.8	CALL	0	1	0	FALSE	0	0
2026-05-15	3885	309.7	CALL	0	1	0	FALSE	0	0
2026-05-15	3890	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3895	304	CALL	0	1	0	FALSE	0	0
2026-05-15	3900	450	CALL	0	2	0	FALSE	0	0
2026-05-15	3905	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3910	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3915	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3920	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3925	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3930	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3935	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3940	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3945	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3950	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3955	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3960	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3965	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3970	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3975	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3980	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3985	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3990	0	CALL	0	0	0	FALSE	0	0
2026-05-15	3995	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4000	380	CALL	0	1	0	FALSE	0	0
2026-05-15	4005	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4010	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4015	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4020	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4025	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4030	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4035	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4040	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4045	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4050	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4055	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4060	275.8	CALL	0	1	0	FALSE	0	0
2026-05-15	4065	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4070	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4075	313.4	CALL	0	0	0	FALSE	0	0
2026-05-15	4080	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4085	288.5	CALL	0	2	0	FALSE	0	0
2026-05-15	4090	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4095	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4100	244.1	CALL	0	1	0	FALSE	0	0
2026-05-15	4105	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4110	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4115	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4120	0	CALL	0	1	0	FALSE	0	0
2026-05-15	4125	333.73	CALL	0	2	0	FALSE	0	0
2026-05-15	4130	0	CALL	0	1	0	FALSE	0	0
2026-05-15	4135	380	CALL	0	4	0	FALSE	0	0
2026-05-15	4140	295	CALL	0	2	0	FALSE	0	0
2026-05-15	4145	292.3	CALL	0	2	0	FALSE	0	0
2026-05-15	4150	258.9	CALL	0	3	0	FALSE	0	0
2026-05-15	4155	286.3	CALL	0	1	0	FALSE	0	0
2026-05-15	4160	282.6	CALL	0	1	0	FALSE	0	0
2026-05-15	4165	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4170	189.6	CALL	0	1	0	FALSE	0	0
2026-05-15	4175	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4180	391.5	CALL	0	2	0	FALSE	0	0
2026-05-15	4185	545.18	CALL	0	1	0	FALSE	0	0
2026-05-15	4190	589.85	CALL	0	1	0	FALSE	0	0
2026-05-15	4195	587.72	CALL	0	3	0	FALSE	0	0
2026-05-15	4200	245.11	CALL	0	4	0	FALSE	0	0
2026-05-15	4210	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4220	565.65	CALL	0	1	0	FALSE	0	0
2026-05-15	4230	522.57	CALL	0	1	0	FALSE	0	0
2026-05-15	4240	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4250	249.5	CALL	0	2	0	FALSE	0	0
2026-05-15	4260	217.2	CALL	0	0	0	FALSE	0	0
2026-05-15	4270	336.73	CALL	0	1	0	FALSE	0	0
2026-05-15	4280	213.09	CALL	0	2	0	FALSE	0	0
2026-05-15	4290	139.4	CALL	0	0	0	FALSE	0	0
2026-05-15	4300	230	CALL	0	31	0	FALSE	0	0
2026-05-15	4310	185.35	CALL	0	2	0	FALSE	0	0
2026-05-15	4320	203	CALL	0	3	0	FALSE	0	0
2026-05-15	4330	311.3	CALL	0	2	0	FALSE	0	0
2026-05-15	4340	200.3	CALL	0	4	0	FALSE	0	0
2026-05-15	4345	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4350	133.36	CALL	0	1	0	FALSE	0	0
2026-05-15	4355	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4360	183.9	CALL	0	2	0	FALSE	0	0
2026-05-15	4365	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4370	185.3	CALL	0	1	0	FALSE	0	0
2026-05-15	4375	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4380	180.5	CALL	0	4	0	FALSE	0	0
2026-05-15	4385	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4390	300	CALL	0	1	0	FALSE	0	0
2026-05-15	4395	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4400	138	CALL	0	5	0	FALSE	0	0
2026-05-15	4405	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4410	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4415	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4420	118	CALL	0	2	0	FALSE	0	0
2026-05-15	4425	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4430	200	CALL	0	2	0	FALSE	0	0
2026-05-15	4435	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4440	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4445	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4450	161.5	CALL	0	5	0	FALSE	0	0
2026-05-15	4455	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4460	109	CALL	0	1	0	FALSE	0	0
2026-05-15	4465	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4470	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4475	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4480	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4485	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4490	262	CALL	0	1	0	FALSE	0	0
2026-05-15	4495	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4500	102.3	CALL	0	26	0	FALSE	0	0
2026-05-15	4505	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4510	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4515	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4520	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4525	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4530	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4535	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4540	96.5	CALL	0	2	0	FALSE	0	0
2026-05-15	4545	0	CALL	0	0	0	FALSE	0	0
2026-05-15	4550	84	CALL	0	1	0	FALSE	0	0
2026-05-15	4600	65	CALL	0	11	0	FALSE	0	0
2026-05-15	4650	125	CALL	0	15	0	FALSE	0	0
2026-05-15	4700	67.13	CALL	0	23	0	FALSE	0	0
2026-05-15	4750	49.13	CALL	0	1	0	FALSE	0	0
2026-05-15	4800	37.5	CALL	0	31	0	FALSE	0	0
2026-05-15	4850	33	CALL	0	3	0	FALSE	0	0
2026-05-15	4900	40.1	CALL	0	18	0	FALSE	0	0
2026-05-15	4950	61.7	CALL	0	1	0	FALSE	0	0
2026-05-15	5000	23.3	CALL	0	18	0	FALSE	0	0
2026-05-15	5050	48.7	CALL	0	1	0	FALSE	0	0
2026-05-15	5100	39	CALL	0	8	0	FALSE	0	0
2026-05-15	5150	0	CALL	0	0	0	FALSE	0	0
2026-05-15	5200	15.3	CALL	0	10	0	FALSE	0	0
2026-05-15	5250	14.9	CALL	0	2	0	FALSE	0	0
2026-05-15	5300	12	CALL	0	4	0	FALSE	0	0
2026-05-15	5350	12.3	CALL	0	3	0	FALSE	0	0
2026-05-15	5400	9	CALL	0	14	0	FALSE	0	0
2026-05-15	5450	0	CALL	0	0	0	FALSE	0	0
2026-05-15	5500	7.11	CALL	0	13	0	FALSE	0	0
2026-05-15	5550	0	CALL	0	0	0	FALSE	0	0
2026-05-15	5600	12.9	CALL	0	2	0	FALSE	0	0
2026-05-15	5650	0	CALL	0	0	0	FALSE	0	0
2026-05-15	5700	15.53	CALL	0	1	0	FALSE	0	0
2026-05-15	5750	0	CALL	0	0	0	FALSE	0	0
2026-05-15	5800	13.07	CALL	0	2	0	FALSE	0	0
2026-05-15	5850	0	CALL	0	0	0	FALSE	0	0
2026-05-15	5900	0	CALL	0	0	0	FALSE	0	0
2026-05-15	6000	4.72	CALL	0	1	0	FALSE	0	0
2026-05-15	6100	3.28	CALL	0	2	0	FALSE	0	0
2026-05-15	6200	4.3	CALL	0	1	0	FALSE	0	0
2026-05-15	6300	4.29	CALL	0	2	0	FALSE	0	0
2026-05-15	6400	0	CALL	0	0	0	FALSE	0	0
2026-05-15	6500	4.25	CALL	0	1	0	FALSE	0	0
2026-05-15	6600	2	CALL	0	1	0	FALSE	0	0
2026-05-15	6700	2	CALL	0	3	0	FALSE	0	0
2026-05-15	6800	2.66	CALL	0	9	0	FALSE	0	0
2026-05-15	6900	2	CALL	0	29	0	FALSE	0	0
2026-05-15	80	0.01	PUT	1	275	139.05	FALSE	0.01	0
2026-05-15	84	0	PUT	0	225	282.7	FALSE	0	0
2026-05-15	88	0	PUT	0	25	142.6	FALSE	0	0
2026-05-15	92	0	PUT	0	0	250.68	FALSE	0	0
2026-05-15	96	0	PUT	0	0	235.66	FALSE	0	0
2026-05-15	100	0	PUT	0	300	147.54	FALSE	0	0
2026-05-15	104	0	PUT	0	25	207.27	FALSE	0	0
2026-05-15	108	0.1	PUT	0	39	99.62	FALSE	0	0
2026-05-15	110	0.07	PUT	0	1	187.22	FALSE	0	0
2026-05-15	112	0.08	PUT	0	31	91.91	FALSE	0	0
2026-05-15	114	0.14	PUT	0	1	174.36	FALSE	0	0
2026-05-15	116	0	PUT	0	125	136.61	FALSE	0	0
2026-05-15	118	0.09	PUT	0	1	109.93	FALSE	0	0
2026-05-15	120	0.36	PUT	0	25	110.94	FALSE	0	0
2026-05-15	122	0.05	PUT	0	11	141.06	FALSE	0	0
2026-05-15	124	0	PUT	0	175	89.89	FALSE	0	0
2026-05-15	125	0.43	PUT	0	39	86.33	FALSE	0	0
2026-05-15	126	0.1	PUT	0	1	128.53	FALSE	0	0
2026-05-15	128	0	PUT	0	200	98.14	FALSE	0	0
2026-05-15	130	1.89	PUT	0	31	76.01	FALSE	0	0
2026-05-15	132	0.2	PUT	0	335	100.21	FALSE	0	0
2026-05-15	134	0.05	PUT	0	179	71.34	FALSE	0	0
2026-05-15	135	1.33	PUT	0	2	70.28	FALSE	0	0
2026-05-15	136	0	PUT	0	102	74.24	FALSE	0	0
2026-05-15	138	0	PUT	0	0	69.82	FALSE	0	0
2026-05-15	140	0.05	PUT	10	565	43.35	FALSE	0.05	0
2026-05-15	140.4	0	PUT	0	1	90.63	FALSE	0	0
2026-05-15	140.8	0	PUT	0	26	75.98	FALSE	0	0
2026-05-15	141.2	0	PUT	0	8	66.09	FALSE	0	0
2026-05-15	141.6	0	PUT	0	46	62.61	FALSE	0	0
2026-05-15	142	0.51	PUT	0	41	61.73	FALSE	0	0
2026-05-15	142.4	0.4	PUT	0	7	61.5	FALSE	0	0
2026-05-15	142.8	0	PUT	0	13	84.09	FALSE	0	0
2026-05-15	143.2	0	PUT	0	55	62.74	FALSE	0	0
2026-05-15	143.6	0	PUT	0	20	65.1	FALSE	0	0
2026-05-15	144	0.93	PUT	0	141	80.83	FALSE	0	0
2026-05-15	144.4	0	PUT	0	50	50.88	FALSE	0	0
2026-05-15	144.8	0.15	PUT	10	9	42.4	FALSE	0.15	0
2026-05-15	145.2	0	PUT	0	271	50.73	FALSE	0	0
2026-05-15	145.6	0	PUT	0	308	49.17	FALSE	0	0
2026-05-15	146	0.6	PUT	0	154	59.43	FALSE	0	0
2026-05-15	146.4	0	PUT	0	372	55.42	FALSE	0	0
2026-05-15	146.8	0	PUT	0	30	55.03	FALSE	0	0
2026-05-15	147.2	0	PUT	0	27	74.25	FALSE	0	0
2026-05-15	147.6	0.69	PUT	0	12	51.63	FALSE	0	0
2026-05-15	148	0.63	PUT	0	389	50.2	FALSE	0	0
2026-05-15	148.4	0.5	PUT	0	81	55.99	FALSE	0	0
2026-05-15	148.8	0.75	PUT	0	72	46.78	FALSE	0	0
2026-05-15	149.2	0.73	PUT	0	91	49.98	FALSE	0	0
2026-05-15	149.6	0.65	PUT	0	81	43.34	FALSE	0	0
2026-05-15	150	0.6	PUT	14	335	45.18	FALSE	0.2	0.5
2026-05-15	150.4	0.48	PUT	0	29	43.77	FALSE	0	0
2026-05-15	150.8	0.98	PUT	0	14	44.85	FALSE	0	0
2026-05-15	151.2	0.6	PUT	0	37	44.85	FALSE	0	0
2026-05-15	151.6	0	PUT	0	25	43.92	FALSE	0	0
2026-05-15	152	0.53	PUT	3	686	39.3	FALSE	-0.02	-0.04
2026-05-15	152.2	1.01	PUT	0	28	41.62	FALSE	0	0
2026-05-15	152.4	0.9	PUT	0	4	45.4	FALSE	0	0
2026-05-15	152.6	0.89	PUT	0	5	46.47	FALSE	0	0
2026-05-15	152.8	0	PUT	0	11	42.39	FALSE	0	0
2026-05-15	153	0.6	PUT	3	3	38.41	FALSE	0.6	0
2026-05-15	153.2	1.55	PUT	0	1	40.6	FALSE	0	0
2026-05-15	153.4	0	PUT	0	8	44.09	FALSE	0	0
2026-05-15	153.6	0.9	PUT	0	10	41.27	FALSE	0	0
2026-05-15	153.8	0	PUT	0	22	39.99	FALSE	0	0
2026-05-15	154	1	PUT	11	34	42.58	FALSE	1	0
2026-05-15	154.2	1.65	PUT	0	149	40.2	FALSE	0	0
2026-05-15	154.4	1.1	PUT	100	12	43.01	FALSE	1.1	0
2026-05-15	154.6	0.85	PUT	4	14	38.83	FALSE	0.85	0
2026-05-15	154.8	0	PUT	0	67	37.96	FALSE	0	0
2026-05-15	155	1.25	PUT	11	300	43.5	FALSE	0.45	0.56
2026-05-15	155.2	1.3	PUT	10	21	43.63	FALSE	1.3	0
2026-05-15	155.4	0.66	PUT	0	18	56.23	FALSE	0	0
2026-05-15	155.6	1.61	PUT	0	21	42.24	FALSE	0	0
2026-05-15	155.8	0.95	PUT	4	51	43.29	FALSE	0.95	0
2026-05-15	156	1.35	PUT	1	242	42.12	FALSE	1.35	0
2026-05-15	156.2	0.7	PUT	0	11	43.13	FALSE	0	0
2026-05-15	156.4	0.85	PUT	0	6	33.66	FALSE	0	0
2026-05-15	156.6	0	PUT	0	28	44.69	FALSE	0	0
2026-05-15	156.8	1.5	PUT	1	19	41.76	FALSE	1.5	0
2026-05-15	157	1.39	PUT	0	37	40.9	FALSE	0	0
2026-05-15	157.2	2.05	PUT	0	20	43.25	FALSE	0	0
2026-05-15	157.4	0	PUT	0	53	53.25	FALSE	0	0
2026-05-15	157.6	0.9	PUT	0	55	42.09	FALSE	0	0
2026-05-15	157.8	1.25	PUT	1	3	35.96	FALSE	1.25	0
2026-05-15	158	1.3	PUT	1	110	36.01	FALSE	1.3	0
2026-05-15	158.2	3.5	PUT	0	4	41.16	FALSE	0	0
2026-05-15	158.4	1.79	PUT	1	83	40.45	FALSE	1.79	0
2026-05-15	158.6	1.89	PUT	0	6	44.76	FALSE	0	0
2026-05-15	158.8	1.9	PUT	0	68	53.74	FALSE	0	0
2026-05-15	159	1.9	PUT	0	25	36.58	FALSE	0	0
2026-05-15	159.2	2.35	PUT	0	20	37.08	FALSE	0	0
2026-05-15	159.4	2.21	PUT	5	36	41.82	FALSE	2.21	0
2026-05-15	159.6	1.7	PUT	1	25	35.87	FALSE	1.7	0
2026-05-15	159.8	1.3	PUT	0	78	39.68	FALSE	0	0
2026-05-15	160	2.55	PUT	320	1204	43.3	FALSE	0.99	0.63
2026-05-15	160.2	1	PUT	0	5	40.16	FALSE	0	0
2026-05-15	160.4	1.65	PUT	0	59	37.76	FALSE	0	0
2026-05-15	160.6	2.1	PUT	3	32	36.86	FALSE	2.1	0
2026-05-15	160.8	0.65	PUT	0	8	35.97	FALSE	0	0
2026-05-15	161	1.2	PUT	0	9	42.11	FALSE	0	0
2026-05-15	161.2	2.34	PUT	0	5	51.98	FALSE	0	0
2026-05-15	161.4	2.41	PUT	0	3	37.87	FALSE	0	0
2026-05-15	161.6	2.62	PUT	0	8	36.94	FALSE	0	0
2026-05-15	161.8	2.91	PUT	7	8	40.59	FALSE	2.91	0
2026-05-15	162	2.85	PUT	9	147	39.31	FALSE	0.95	0.5
2026-05-15	162.2	2.52	PUT	0	39	37.9	FALSE	0	0
2026-05-15	162.4	2.45	PUT	1	5	34.16	FALSE	2.45	0
2026-05-15	162.6	2.95	PUT	0	53	35.99	FALSE	0	0
2026-05-15	162.8	0	PUT	0	2	35.5	FALSE	0	0
2026-05-15	163	3.58	PUT	8	47	42.29	FALSE	3.58	0
2026-05-15	163.2	2.2	PUT	0	27	38.55	FALSE	0	0
2026-05-15	163.4	3	PUT	2	56	35.53	FALSE	0.7	0.3
2026-05-15	163.6	2.6	PUT	0	48	42.81	FALSE	0	0
2026-05-15	163.8	2.96	PUT	1	58	42.46	FALSE	0.61	0.26
2026-05-15	164	3.7	PUT	18	131	39.43	FALSE	1.13	0.44
2026-05-15	164.2	3.71	PUT	1	4	38.71	FALSE	3.71	0
2026-05-15	164.4	2.7	PUT	0	78	42.22	FALSE	0	0
2026-05-15	164.6	4.34	PUT	2	49	42.61	FALSE	1.74	0.67
2026-05-15	164.8	4.35	PUT	1	63	41.85	FALSE	1.65	0.61
2026-05-15	165	4.55	PUT	41	627	42.75	FALSE	1.75	0.63
2026-05-15	165.2	4.65	PUT	2	20	42.76	FALSE	4.65	0
2026-05-15	165.4	4.3	PUT	6	141	45.82	FALSE	4.3	0
2026-05-15	165.6	4.55	PUT	2	9	40.12	TRUE	4.55	0
2026-05-15	165.8	4.65	PUT	4	2	40.1	TRUE	4.65	0
2026-05-15	166	5.06	PUT	4	27	42.77	TRUE	1.86	0.58
2026-05-15	166.2	3.5	PUT	2	2	28.23	TRUE	3.5	0
2026-05-15	166.4	1.62	PUT	0	32	39.08	TRUE	0	0
2026-05-15	166.6	4.5	PUT	0	17	43.81	TRUE	0	0
2026-05-15	166.8	3.85	PUT	1	20	43.73	TRUE	3.85	0
2026-05-15	167	5.3	PUT	4	22	40.13	TRUE	1.84	0.53
2026-05-15	167.2	5.4	PUT	2	71	40.03	TRUE	5.4	0
2026-05-15	167.4	5.3	PUT	2	71	38.15	TRUE	1.42	0.37
2026-05-15	167.6	5.22	PUT	2	119	42.41	TRUE	5.22	0
2026-05-15	167.8	5.8	PUT	1	34	40.51	TRUE	1.82	0.46
2026-05-15	168	5.88	PUT	17	403	40.17	TRUE	2.04	0.53
2026-05-15	168.4	4.8	PUT	0	38	33.74	TRUE	0	0
2026-05-15	168.8	5.7	PUT	1	38	34.18	TRUE	5.7	0
2026-05-15	169.2	4.58	PUT	10	4	20.99	TRUE	4.58	0
2026-05-15	169.6	5.46	PUT	0	47	42.73	TRUE	0	0
2026-05-15	170	7.07	PUT	32	431	39.62	TRUE	1.87	0.36
2026-05-15	170.4	5.9	PUT	0	16	43.01	TRUE	0	0
2026-05-15	170.8	5.2	PUT	0	54	40.98	TRUE	0	0
2026-05-15	171.2	6.7	PUT	2	8	27.65	TRUE	0.75	0.13
2026-05-15	171.6	5.2	PUT	0	23	36.53	TRUE	0	0
2026-05-15	172	6	PUT	0	162	31.36	TRUE	0	0
2026-05-15	172.4	3.75	PUT	0	0	26.54	TRUE	0	0
2026-05-15	172.8	6.81	PUT	0	85	23.36	TRUE	0	0
2026-05-15	173.2	7.2	PUT	0	319	24.95	TRUE	0	0
2026-05-15	173.6	5.8	PUT	0	30	24.24	TRUE	0	0
2026-05-15	173.8	5.9	PUT	0	3	38.67	TRUE	0	0
2026-05-15	174	6.8	PUT	0	77	40.27	TRUE	0	0
2026-05-15	174.2	6.02	PUT	0	7	32.58	TRUE	0	0
2026-05-15	174.4	7.3	PUT	0	71	24.98	TRUE	0	0
2026-05-15	174.6	8.7	PUT	0	32	21.18	TRUE	0	0
2026-05-15	174.8	9.6	PUT	2	80	26.64	TRUE	9.6	0
2026-05-15	175	10	PUT	0	138	35.66	TRUE	0	0
2026-05-15	175.2	9.8	PUT	0	27	36.75	TRUE	0	0
2026-05-15	175.4	7.2	PUT	0	12	21.07	TRUE	0	0
2026-05-15	175.6	9.79	PUT	0	46	35.7	TRUE	0	0
2026-05-15	175.8	7	PUT	0	32	36.8	TRUE	0	0
2026-05-15	176	9.35	PUT	0	186	0	TRUE	0	0
2026-05-15	176.2	7.35	PUT	0	21	25.23	TRUE	0	0
2026-05-15	176.4	7.53	PUT	0	29	40.71	TRUE	0	0
2026-05-15	176.6	0	PUT	0	0	36.47	TRUE	0	0
2026-05-15	176.8	8.95	PUT	0	31	0	TRUE	0	0
2026-05-15	177	9.55	PUT	0	192	33.48	TRUE	0	0
2026-05-15	177.2	7.6	PUT	0	91	36.99	TRUE	0	0
2026-05-15	177.4	7.7	PUT	0	12	0	TRUE	0	0
2026-05-15	177.6	9.75	PUT	0	121	39.98	TRUE	0	0
2026-05-15	177.8	7.74	PUT	0	2	38.96	TRUE	0	0
2026-05-15	178	9.95	PUT	0	158	31.73	TRUE	0	0
2026-05-15	178.2	7.1	PUT	0	3	0	TRUE	0	0
2026-05-15	178.4	8	PUT	0	11	0	TRUE	0	0
2026-05-15	178.6	7.7	PUT	0	16	36.57	TRUE	0	0
2026-05-15	178.8	9.24	PUT	0	47	28.18	TRUE	0	0
2026-05-15	179	8.74	PUT	0	24	36.44	TRUE	0	0
2026-05-15	179.2	8.82	PUT	0	9	0	TRUE	0	0
2026-05-15	179.4	7.78	PUT	0	7	35.26	TRUE	0	0
2026-05-15	179.6	8.42	PUT	0	29	37.55	TRUE	0	0
2026-05-15	179.8	7.95	PUT	0	36	0	TRUE	0	0
2026-05-15	180	12.3	PUT	0	457	25.79	TRUE	0	0
2026-05-15	180.2	5.7	PUT	0	12	0	TRUE	0	0
2026-05-15	180.4	8.5	PUT	0	1	0	TRUE	0	0
2026-05-15	180.6	10.3	PUT	0	26	0	TRUE	0	0
2026-05-15	180.8	10.39	PUT	0	6	0	TRUE	0	0
2026-05-15	181	12.95	PUT	0	3	29.77	TRUE	0	0
2026-05-15	181.2	8.13	PUT	0	32	33.54	TRUE	0	0
2026-05-15	181.4	8.6	PUT	0	7	40.82	TRUE	0	0
2026-05-15	181.6	8.24	PUT	0	10	41.18	TRUE	0	0
2026-05-15	181.8	7.55	PUT	0	99	0	TRUE	0	0
2026-05-15	182	13.07	PUT	1	82	34.81	TRUE	13.07	0
2026-05-15	184	11.69	PUT	0	113	0	TRUE	0	0
2026-05-15	185	15.84	PUT	0	127	0	TRUE	0	0
2026-05-15	186	13.8	PUT	0	54	0	TRUE	0	0
2026-05-15	188	18.59	PUT	0	1028	0	TRUE	0	0
2026-05-15	190	21.58	PUT	50	226	0	TRUE	1.51	0.08
2026-05-15	192	23.4	PUT	0	204	0	TRUE	0	0
2026-05-15	194	17.6	PUT	0	81	0	TRUE	0	0
2026-05-15	195	13.6	PUT	0	2	0	TRUE	0	0
2026-05-15	196	10.9	PUT	0	0	0	TRUE	0	0
2026-05-15	198	0	PUT	0	0	0	TRUE	0	0
2026-05-15	200	30.32	PUT	0	124	0	TRUE	0	0
2026-05-15	202	0	PUT	0	0	0	TRUE	0	0
2026-05-15	204	0	PUT	0	0	0	TRUE	0	0
2026-05-15	205	0	PUT	0	0	0	TRUE	0	0
2026-05-15	206	0	PUT	0	0	0	TRUE	0	0
2026-05-15	208	0	PUT	0	0	0	TRUE	0	0
2026-05-15	210	0	PUT	0	0	0	TRUE	0	0
2026-05-15	212	44.71	PUT	2	0	0	TRUE	44.71	0
2026-05-15	214	0	PUT	0	0	0	TRUE	0	0
2026-05-15	215	0	PUT	0	0	0	TRUE	0	0
2026-05-15	216	0	PUT	0	0	0	TRUE	0	0
2026-05-15	218	0	PUT	0	0	0	TRUE	0	0
2026-05-15	220	0	PUT	0	25	0	TRUE	0	0
2026-05-15	222	53.18	PUT	2	0	0	TRUE	53.18	0
2026-05-15	224	0	PUT	0	0	0	TRUE	0	0
2026-05-15	225	0	PUT	0	0	0	TRUE	0	0
2026-05-15	226	0	PUT	0	0	0	TRUE	0	0
2026-05-15	228	0	PUT	0	0	0	TRUE	0	0
2026-05-15	230	0	PUT	0	0	0	TRUE	0	0
2026-05-15	232	0	PUT	0	0	0	TRUE	0	0
2026-05-15	234	0	PUT	0	0	0	TRUE	0	0
2026-05-15	235	61.67	PUT	0	0	0	TRUE	0	0
2026-05-15	236	0	PUT	0	0	0	TRUE	0	0
2026-05-15	240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	244	0	PUT	0	0	0	TRUE	0	0
2026-05-15	245	66.35	PUT	0	0	0	TRUE	0	0
2026-05-15	248	0	PUT	0	0	0	TRUE	0	0
2026-05-15	250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	252	0	PUT	0	0	0	TRUE	0	0
2026-05-15	256	0	PUT	0	0	0	TRUE	0	0
2026-05-15	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	264	0	PUT	0	0	0	TRUE	0	0
2026-05-15	268	0	PUT	0	0	0	TRUE	0	0
2026-05-15	272	0	PUT	0	0	0	TRUE	0	0
2026-05-15	276	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2000	0.9	PUT	0	11	0	TRUE	0	0
2026-05-15	2100	3.3	PUT	0	9	0	TRUE	0	0
2026-05-15	2200	3	PUT	0	1	0	TRUE	0	0
2026-05-15	2300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2500	11.25	PUT	0	12	0	TRUE	0	0
2026-05-15	2600	1.95	PUT	0	1	0	TRUE	0	0
2026-05-15	2700	5.04	PUT	0	1	0	TRUE	0	0
2026-05-15	2750	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2800	5.3	PUT	0	1	0	TRUE	0	0
2026-05-15	2850	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2900	4.5	PUT	0	5	0	TRUE	0	0
2026-05-15	2950	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3000	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3050	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3100	31	PUT	0	7	0	TRUE	0	0
2026-05-15	3150	18	PUT	0	10	0	TRUE	0	0
2026-05-15	3200	20.2	PUT	0	8	0	TRUE	0	0
2026-05-15	3250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3300	51.9	PUT	0	13	0	TRUE	0	0
2026-05-15	3350	48.4	PUT	0	5	0	TRUE	0	0
2026-05-15	3400	40.5	PUT	0	4	0	TRUE	0	0
2026-05-15	3450	27.26	PUT	0	0	0	TRUE	0	0
2026-05-15	3500	79.4	PUT	0	28	0	TRUE	0	0
2026-05-15	3510	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3520	56.1	PUT	0	1	0	TRUE	0	0
2026-05-15	3530	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3540	135.5	PUT	0	2	0	TRUE	0	0
2026-05-15	3550	76.28	PUT	0	2	0	TRUE	0	0
2026-05-15	3560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3570	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3600	86.22	PUT	0	5	0	TRUE	0	0
2026-05-15	3610	53.61	PUT	0	2	0	TRUE	0	0
2026-05-15	3620	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3630	198.95	PUT	0	10	0	TRUE	0	0
2026-05-15	3640	70.4	PUT	0	11	0	TRUE	0	0
2026-05-15	3650	76.4	PUT	0	4	0	TRUE	0	0
2026-05-15	3660	176.2	PUT	0	13	0	TRUE	0	0
2026-05-15	3670	83.3	PUT	0	1	0	TRUE	0	0
2026-05-15	3680	86.3	PUT	0	1	0	TRUE	0	0
2026-05-15	3690	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3700	56.2	PUT	0	14	0	TRUE	0	0
2026-05-15	3710	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3720	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3730	76.2	PUT	0	2	0	TRUE	0	0
2026-05-15	3740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3750	77.48	PUT	0	4	0	TRUE	0	0
2026-05-15	3760	65.38	PUT	0	1	0	TRUE	0	0
2026-05-15	3770	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3780	180.14	PUT	0	1	0	TRUE	0	0
2026-05-15	3790	97.67	PUT	0	1	0	TRUE	0	0
2026-05-15	3800	98.4	PUT	0	22	0	TRUE	0	0
2026-05-15	3805	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3810	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3815	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3825	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3830	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3835	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3840	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3845	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3850	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3855	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3860	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3865	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3870	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3875	152	PUT	0	1	0	TRUE	0	0
2026-05-15	3880	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3885	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3890	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3895	90.22	PUT	0	1	0	TRUE	0	0
2026-05-15	3900	118.2	PUT	0	9	0	TRUE	0	0
2026-05-15	3905	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3910	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3915	170	PUT	0	1	0	TRUE	0	0
2026-05-15	3920	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3925	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3930	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3935	212.36	PUT	0	2	0	TRUE	0	0
2026-05-15	3940	161	PUT	0	2	0	TRUE	0	0
2026-05-15	3945	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3950	180.9	PUT	0	4	0	TRUE	0	0
2026-05-15	3955	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3960	224.1	PUT	0	2	0	TRUE	0	0
2026-05-15	3965	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3970	377.5	PUT	0	2	0	TRUE	0	0
2026-05-15	3975	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3980	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3985	109.17	PUT	0	1	0	TRUE	0	0
2026-05-15	3990	200	PUT	0	1	0	TRUE	0	0
2026-05-15	3995	142	PUT	0	1	0	TRUE	0	0
2026-05-15	4000	172.5	PUT	0	13	0	TRUE	0	0
2026-05-15	4005	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4010	198	PUT	0	1	0	TRUE	0	0
2026-05-15	4015	209.83	PUT	0	1	0	TRUE	0	0
2026-05-15	4020	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4025	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4030	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4035	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4040	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4045	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4050	172	PUT	0	2	0	TRUE	0	0
2026-05-15	4055	320.22	PUT	0	1	0	TRUE	0	0
2026-05-15	4060	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4065	250	PUT	0	2	0	TRUE	0	0
2026-05-15	4070	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4075	139.94	PUT	0	1	0	TRUE	0	0
2026-05-15	4080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4085	133.2	PUT	0	1	0	TRUE	0	0
2026-05-15	4090	192.49	PUT	0	1	0	TRUE	0	0
2026-05-15	4095	259.81	PUT	0	2	0	TRUE	0	0
2026-05-15	4100	174.19	PUT	0	3	0	TRUE	0	0
2026-05-15	4105	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4110	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4115	218	PUT	0	1	0	TRUE	0	0
2026-05-15	4120	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4125	266.93	PUT	0	2	0	TRUE	0	0
2026-05-15	4130	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4135	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4140	207.85	PUT	0	0	0	TRUE	0	0
2026-05-15	4145	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4150	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4155	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4160	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4165	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4170	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4175	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4180	293.95	PUT	0	1	0	TRUE	0	0
2026-05-15	4185	221.5	PUT	0	1	0	TRUE	0	0
2026-05-15	4190	218.1	PUT	0	1	0	TRUE	0	0
2026-05-15	4195	225.2	PUT	0	1	0	TRUE	0	0
2026-05-15	4200	221.9	PUT	0	4	0	TRUE	0	0
2026-05-15	4210	218.77	PUT	0	0	0	TRUE	0	0
2026-05-15	4220	244.1	PUT	0	1	0	TRUE	0	0
2026-05-15	4230	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4240	242.6	PUT	0	1	0	TRUE	0	0
2026-05-15	4250	255.75	PUT	0	1	0	TRUE	0	0
2026-05-15	4260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4270	254.8	PUT	0	2	0	TRUE	0	0
2026-05-15	4280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4290	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4300	360	PUT	0	5	0	TRUE	0	0
2026-05-15	4310	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4320	272.81	PUT	0	3	0	TRUE	0	0
2026-05-15	4330	277.5	PUT	0	12	0	TRUE	0	0
2026-05-15	4340	644.3	PUT	0	1	0	TRUE	0	0
2026-05-15	4345	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4350	303.01	PUT	0	2	0	TRUE	0	0
2026-05-15	4355	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4360	448.62	PUT	0	2	0	TRUE	0	0
2026-05-15	4365	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4370	288.36	PUT	0	1	0	TRUE	0	0
2026-05-15	4375	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4385	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4390	681.7	PUT	0	1	0	TRUE	0	0
2026-05-15	4395	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4400	305.45	PUT	0	8	0	TRUE	0	0
2026-05-15	4405	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4410	457.24	PUT	0	1	0	TRUE	0	0
2026-05-15	4415	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4420	240.88	PUT	0	1	0	TRUE	0	0
2026-05-15	4425	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4430	274.9	PUT	0	3	0	TRUE	0	0
2026-05-15	4435	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4440	279.22	PUT	0	1	0	TRUE	0	0
2026-05-15	4445	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4450	392.85	PUT	0	6	0	TRUE	0	0
2026-05-15	4455	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4465	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4470	338.36	PUT	0	1	0	TRUE	0	0
2026-05-15	4475	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4485	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4495	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4500	345	PUT	0	3	0	TRUE	0	0
2026-05-15	4505	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4510	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4515	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4525	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4530	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4535	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4545	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4600	573.4	PUT	0	6	0	TRUE	0	0
2026-05-15	4650	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4700	590	PUT	0	31	0	TRUE	0	0
2026-05-15	4750	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4800	739.45	PUT	0	4	0	TRUE	0	0
2026-05-15	4850	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4900	0	PUT	0	0	0	TRUE	0	0
2026-05-15	4950	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5000	712	PUT	0	7	0	TRUE	0	0
2026-05-15	5050	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5100	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5150	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5300	1213.3	PUT	0	0	0	TRUE	0	0
2026-05-15	5350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5500	1385.85	PUT	0	1	0	TRUE	0	0
2026-05-15	5550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5600	1301.3	PUT	0	0	0	TRUE	0	0
2026-05-15	5650	1240.08	PUT	0	0	0	TRUE	0	0
2026-05-15	5700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5750	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5850	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5900	1600	PUT	0	0	0	TRUE	0	0
2026-05-15	6000	0	PUT	0	0	0	TRUE	0	0
2026-05-15	6100	0	PUT	0	0	0	TRUE	0	0
2026-05-15	6200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	6300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	6400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	6500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	6600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	6700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	6800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	6900	0	PUT	0	0	0	TRUE	0	0
2026-05-22	90	0	CALL	0	0	161.78	TRUE	0	0
2026-05-22	100	0	CALL	0	0	129.13	TRUE	0	0
2026-05-22	105	65.4	CALL	0	13	123.52	TRUE	0	0
2026-05-22	110	0	CALL	0	0	115.66	TRUE	0	0
2026-05-22	115	67	CALL	0	2	104.89	TRUE	0	0
2026-05-22	120	0	CALL	0	0	97.08	TRUE	0	0
2026-05-22	125	0	CALL	0	0	85.69	TRUE	0	0
2026-05-22	130	0	CALL	0	0	76.93	TRUE	0	0
2026-05-22	135	0	CALL	0	0	68.2	TRUE	0	0
2026-05-22	140	0	CALL	0	0	55.91	TRUE	0	0
2026-05-22	145	28.55	CALL	0	1	56.83	TRUE	0	0
2026-05-22	150	18	CALL	10	4	55.04	TRUE	18	0
2026-05-22	155	19.3	CALL	0	1	43.1	TRUE	0	0
2026-05-22	160	29.99	CALL	0	6	36.91	TRUE	0	0
2026-05-22	163.6	0	CALL	0	0	43.23	TRUE	0	0
2026-05-22	164	23.97	CALL	0	5	42.97	TRUE	0	0
2026-05-22	164.4	0	CALL	0	0	41.13	TRUE	0	0
2026-05-22	164.8	0	CALL	0	0	43.05	TRUE	0	0
2026-05-22	165.2	6.86	CALL	2	0	44.83	TRUE	6.86	0
2026-05-22	165.6	0	CALL	0	0	46.79	FALSE	0	0
2026-05-22	166	27.97	CALL	0	15	40.93	FALSE	0	0
2026-05-22	166.4	0	CALL	0	0	42.55	FALSE	0	0
2026-05-22	166.8	0	CALL	0	0	42.78	FALSE	0	0
2026-05-22	167.2	0	CALL	0	0	50.49	FALSE	0	0
2026-05-22	167.6	6.55	CALL	2	2	50.34	FALSE	6.55	0
2026-05-22	168	6.15	CALL	3	1	48.79	FALSE	6.15	0
2026-05-22	168.4	15.25	CALL	0	1	41.72	FALSE	0	0
2026-05-22	168.8	6.11	CALL	0	1	48.7	FALSE	0	0
2026-05-22	169.2	10.5	CALL	0	1	50.51	FALSE	0	0
2026-05-22	169.6	0	CALL	0	0	50.24	FALSE	0	0
2026-05-22	170	4.5	CALL	31	212	42.99	FALSE	-1.6	-0.26
2026-05-22	170.4	9.7	CALL	0	2	47.18	FALSE	0	0
2026-05-22	170.8	6.6	CALL	0	34	34.01	FALSE	0	0
2026-05-22	171.2	4.7	CALL	1	1	47.49	FALSE	-1.45	-0.24
2026-05-22	171.6	4	CALL	2	243	43.53	FALSE	4	0
2026-05-22	172	5.2	CALL	0	4	40.16	FALSE	0	0
2026-05-22	172.4	4.6	CALL	0	6	37.2	FALSE	0	0
2026-05-22	172.8	10.8	CALL	0	14	43.31	FALSE	0	0
2026-05-22	173.2	4.3	CALL	0	11	44.41	FALSE	0	0
2026-05-22	173.6	4.81	CALL	0	2	43.83	FALSE	0	0
2026-05-22	174	2.9	CALL	2	146	40.93	FALSE	2.9	0
2026-05-22	174.4	10	CALL	0	1	35.65	FALSE	0	0
2026-05-22	174.8	2.97	CALL	1	14	43.19	FALSE	-1.18	-0.28
2026-05-22	180	1.75	CALL	24	119	38.55	FALSE	-0.8	-0.31
2026-05-22	185	1.08	CALL	177	157	43.49	FALSE	-0.32	-0.23
2026-05-22	190	1.01	CALL	0	355	46.15	FALSE	0	0
2026-05-22	195	0.8	CALL	0	26	51.98	FALSE	0	0
2026-05-22	200	0.3	CALL	0	175	50.54	FALSE	0	0
2026-05-22	205	0	CALL	0	128	71.09	FALSE	0	0
2026-05-22	210	0.05	CALL	2	87	44.35	FALSE	0.05	0
2026-05-22	215	0.13	CALL	11	36	54.54	FALSE	-0.1	-0.43
2026-05-22	220	0.25	CALL	1	3	64.6	FALSE	0.25	0
2026-05-22	225	0.05	CALL	11	14	55.36	FALSE	-0.08	-0.62
2026-05-22	230	0.1	CALL	1	310	63.96	FALSE	0.06	1.5
2026-05-22	235	0.05	CALL	0	80	62.14	FALSE	0	0
2026-05-22	240	0.14	CALL	0	89	65.38	FALSE	0	0
2026-05-22	245	0.11	CALL	0	84	78.32	FALSE	0	0
2026-05-22	250	0.13	CALL	0	104	71.61	FALSE	0	0
2026-05-22	255	0.05	CALL	0	220	74.6	FALSE	0	0
2026-05-22	260	0.05	CALL	0	178	77.52	FALSE	0	0
2026-05-22	270	0.05	CALL	0	123	148.96	FALSE	0	0
2026-05-22	280	0	CALL	0	0	82.66	FALSE	0	0
2026-05-22	4090	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4100	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4110	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4120	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4130	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4140	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4150	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4160	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4170	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4180	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4190	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4200	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4210	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4220	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4230	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4240	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4250	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4260	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4270	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4280	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4290	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4300	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4310	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4320	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4330	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4340	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4350	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4360	0	CALL	0	0	0	FALSE	0	0
2026-05-22	4370	0	CALL	0	0	0	FALSE	0	0
2026-05-22	90	0	PUT	0	0	202.16	FALSE	0	0
2026-05-22	100	2.15	PUT	0	148	173.06	FALSE	0	0
2026-05-22	105	0.1	PUT	0	35	159.51	FALSE	0	0
2026-05-22	110	2.15	PUT	0	160	146.5	FALSE	0	0
2026-05-22	115	2.15	PUT	0	0	91.55	FALSE	0	0
2026-05-22	120	0.03	PUT	0	15	111.27	FALSE	0	0
2026-05-22	125	0.27	PUT	10	50	68.49	FALSE	-0.03	-0.1
2026-05-22	130	0.35	PUT	0	175	100.03	FALSE	0	0
2026-05-22	135	1.33	PUT	0	2	57.94	FALSE	0	0
2026-05-22	140	0.88	PUT	0	130	49.52	FALSE	0	0
2026-05-22	145	0.65	PUT	20	40	45.08	FALSE	0.65	0
2026-05-22	150	0.85	PUT	3	212	39.17	FALSE	0.05	0.06
2026-05-22	155	1.07	PUT	0	97	34.16	FALSE	0	0
2026-05-22	160	3.3	PUT	29	136	39.76	FALSE	1	0.43
2026-05-22	163.6	3.67	PUT	1	4	32.09	FALSE	3.67	0
2026-05-22	164	2.96	PUT	0	11	39.2	FALSE	0	0
2026-05-22	164.4	3.18	PUT	0	60	38.75	FALSE	0	0
2026-05-22	164.8	3.69	PUT	0	4	43.94	FALSE	0	0
2026-05-22	165.2	5.5	PUT	1	49	39.49	FALSE	1.7	0.45
2026-05-22	165.6	3.5	PUT	0	7	44.6	TRUE	0	0
2026-05-22	166	5.7	PUT	3	3	38.06	TRUE	5.7	0
2026-05-22	166.4	2.02	PUT	0	7	45.49	TRUE	0	0
2026-05-22	166.8	6.78	PUT	3	10	42.51	TRUE	1.43	0.27
2026-05-22	167.2	5.23	PUT	20	51	30.41	TRUE	5.23	0
2026-05-22	167.6	5.35	PUT	0	144	47.13	TRUE	0	0
2026-05-22	168	7.5	PUT	5	231	42.84	TRUE	7.5	0
2026-05-22	168.4	4.84	PUT	1	33	22.72	TRUE	-0.21	-0.04
2026-05-22	168.8	5.33	PUT	0	1	38.23	TRUE	0	0
2026-05-22	169.2	5.61	PUT	10	1	24.55	TRUE	0.11	0.02
2026-05-22	169.6	5.4	PUT	0	2	44.58	TRUE	0	0
2026-05-22	170	8.05	PUT	5	198	38.3	TRUE	2.45	0.44
2026-05-22	170.4	6.05	PUT	0	1	40.03	TRUE	0	0
2026-05-22	170.8	10.15	PUT	0	3	38.55	TRUE	0	0
2026-05-22	171.2	10.33	PUT	0	2	35.18	TRUE	0	0
2026-05-22	171.6	3.37	PUT	0	1	42.31	TRUE	0	0
2026-05-22	172	6.28	PUT	0	90	33.68	TRUE	0	0
2026-05-22	172.4	5.32	PUT	0	1	36.48	TRUE	0	0
2026-05-22	172.8	7.5	PUT	0	26	36.23	TRUE	0	0
2026-05-22	173.2	4.82	PUT	0	11	35.94	TRUE	0	0
2026-05-22	173.6	6.01	PUT	0	7	36.8	TRUE	0	0
2026-05-22	174	8.17	PUT	0	37	42.31	TRUE	0	0
2026-05-22	174.4	7.45	PUT	0	37	36.47	TRUE	0	0
2026-05-22	174.8	8.98	PUT	0	57	36.46	TRUE	0	0
2026-05-22	180	13.2	PUT	0	315	36.85	TRUE	0	0
2026-05-22	185	17.48	PUT	50	88	0	TRUE	17.48	0
2026-05-22	190	22.1	PUT	10	107	0	TRUE	22.1	0
2026-05-22	195	14.42	PUT	0	3	0	TRUE	0	0
2026-05-22	200	19.8	PUT	0	83	0	TRUE	0	0
2026-05-22	205	0	PUT	0	0	0	TRUE	0	0
2026-05-22	210	0	PUT	0	0	0	TRUE	0	0
2026-05-22	215	0	PUT	0	0	0	TRUE	0	0
2026-05-22	220	0	PUT	0	0	0	TRUE	0	0
2026-05-22	225	56.23	PUT	2	0	0	TRUE	56.23	0
2026-05-22	230	44.71	PUT	0	0	0	TRUE	0	0
2026-05-22	235	0	PUT	0	0	0	TRUE	0	0
2026-05-22	240	69.87	PUT	0	0	0	TRUE	0	0
2026-05-22	245	0	PUT	0	0	0	TRUE	0	0
2026-05-22	250	0	PUT	0	0	0	TRUE	0	0
2026-05-22	255	0	PUT	0	0	0	TRUE	0	0
2026-05-22	260	0	PUT	0	0	0	TRUE	0	0
2026-05-22	270	0	PUT	0	0	0	TRUE	0	0
2026-05-22	280	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4090	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4100	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4110	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4120	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4130	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4140	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4150	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4160	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4170	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4180	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4190	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4200	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4210	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4220	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4230	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4240	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4250	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4260	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4270	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4280	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4290	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4300	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4310	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4320	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4330	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4340	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4350	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4360	0	PUT	0	0	0	TRUE	0	0
2026-05-22	4370	0	PUT	0	0	0	TRUE	0	0
2026-05-29	90	0	CALL	0	0	138.03	TRUE	0	0
2026-05-29	100	0	CALL	0	0	94.41	TRUE	0	0
2026-05-29	105	65.55	CALL	0	13	105.17	TRUE	0	0
2026-05-29	110	0	CALL	0	0	102.05	TRUE	0	0
2026-05-29	115	0	CALL	0	0	73.89	TRUE	0	0
2026-05-29	120	0	CALL	0	0	83.49	TRUE	0	0
2026-05-29	125	55	CALL	0	1	70.63	TRUE	0	0
2026-05-29	130	52.46	CALL	0	2	62.38	TRUE	0	0
2026-05-29	135	0	CALL	0	0	66.43	TRUE	0	0
2026-05-29	140	38.1	CALL	0	5	43.83	TRUE	0	0
2026-05-29	145	0	CALL	0	0	57.62	TRUE	0	0
2026-05-29	150	25.84	CALL	0	15	46.66	TRUE	0	0
2026-05-29	155	16	CALL	0	4	40.3	TRUE	0	0
2026-05-29	160	12	CALL	0	2	38.33	TRUE	0	0
2026-05-29	165	7.8	CALL	20	22	38.05	TRUE	-2.4	-0.24
2026-05-29	170	4.9	CALL	15	107	38.66	FALSE	-2.7	-0.36
2026-05-29	175	3.27	CALL	55	43	38.81	FALSE	-1.97	-0.38
2026-05-29	180	2.15	CALL	80	65	36.76	FALSE	-1.05	-0.33
2026-05-29	185	1.25	CALL	2	393	38.51	FALSE	-0.65	-0.34
2026-05-29	190	1.04	CALL	5	52	42.29	FALSE	-0.31	-0.23
2026-05-29	195	0.9	CALL	0	18	46.07	FALSE	0	0
2026-05-29	200	0.38	CALL	51	151	42.37	FALSE	-0.3	-0.44
2026-05-29	205	0.24	CALL	13	50	43	FALSE	-0.27	-0.53
2026-05-29	210	0.56	CALL	0	139	46.44	FALSE	0	0
2026-05-29	215	0.17	CALL	6	22	48.06	FALSE	0.17	0
2026-05-29	220	0.25	CALL	6	4	54.73	FALSE	0.25	0
2026-05-29	225	0.14	CALL	10	1	53.47	FALSE	0.14	0
2026-05-29	230	0.05	CALL	0	345	60.71	FALSE	0	0
2026-05-29	235	0.05	CALL	0	70	52.66	FALSE	0	0
2026-05-29	240	0.05	CALL	0	65	55.41	FALSE	0	0
2026-05-29	245	0.08	CALL	0	160	58.09	FALSE	0	0
2026-05-29	250	0.22	CALL	0	63	111.75	FALSE	0	0
2026-05-29	255	0.33	CALL	0	91	115.55	FALSE	0	0
2026-05-29	260	0.46	CALL	0	133	89.97	FALSE	0	0
2026-05-29	270	0.05	CALL	0	74	126.3	FALSE	0	0
2026-05-29	280	0	CALL	0	0	133	FALSE	0	0
2026-05-29	90	0	PUT	0	0	171.65	FALSE	0	0
2026-05-29	100	2.16	PUT	0	148	146.97	FALSE	0	0
2026-05-29	105	2.17	PUT	0	57	135.46	FALSE	0	0
2026-05-29	110	4.42	PUT	0	160	124.42	FALSE	0	0
2026-05-29	115	2.2	PUT	0	60	73.95	FALSE	0	0
2026-05-29	120	0.3	PUT	0	280	60.89	FALSE	0	0
2026-05-29	125	0.33	PUT	10	47	60.31	FALSE	0.33	0
2026-05-29	130	0.33	PUT	37	323	53.21	FALSE	0.02	0.06
2026-05-29	135	0.85	PUT	0	51	46.8	FALSE	0	0
2026-05-29	140	0.53	PUT	0	131	45.41	FALSE	0	0
2026-05-29	145	0.82	PUT	4	57	40.8	FALSE	0.82	0
2026-05-29	150	1.5	PUT	15	277	40.19	FALSE	0.4	0.36
2026-05-29	155	2.5	PUT	28	77	39.14	FALSE	0.73	0.41
2026-05-29	160	3.78	PUT	18	285	36.96	FALSE	1.12	0.42
2026-05-29	165	6	PUT	46	80	37.21	FALSE	1.5	0.33
2026-05-29	170	8.37	PUT	4	382	36.64	TRUE	2.02	0.32
2026-05-29	175	11.34	PUT	3	128	31.57	TRUE	1.92	0.2
2026-05-29	180	13.54	PUT	2	184	35.29	TRUE	13.54	0
2026-05-29	185	18.1	PUT	10	57	0	TRUE	18.1	0
2026-05-29	190	23	PUT	0	5	0	TRUE	0	0
2026-05-29	195	27	PUT	0	28	0	TRUE	0	0
2026-05-29	200	0	PUT	0	0	0	TRUE	0	0
2026-05-29	205	0	PUT	0	0	0	TRUE	0	0
2026-05-29	210	29	PUT	0	1	0	TRUE	0	0
2026-05-29	215	47.76	PUT	2	0	73.32	TRUE	47.76	0
2026-05-29	220	0	PUT	0	0	0	TRUE	0	0
2026-05-29	225	0	PUT	0	0	77.98	TRUE	0	0
2026-05-29	230	0	PUT	0	0	0	TRUE	0	0
2026-05-29	235	0	PUT	0	0	0	TRUE	0	0
2026-05-29	240	0	PUT	0	0	0	TRUE	0	0
2026-05-29	245	0	PUT	0	0	0	TRUE	0	0
2026-05-29	250	0	PUT	0	0	0	TRUE	0	0
2026-05-29	255	0	PUT	0	0	0	TRUE	0	0
2026-05-29	260	0	PUT	0	0	0	TRUE	0	0
2026-05-29	270	0	PUT	0	0	0	TRUE	0	0
2026-05-29	280	0	PUT	0	0	0	TRUE	0	0
2026-06-05	90	89	CALL	0	1	121.11	TRUE	0	0
2026-06-05	100	0	CALL	0	0	103.39	TRUE	0	0
2026-06-05	105	0	CALL	0	0	93.22	TRUE	0	0
2026-06-05	110	0	CALL	0	0	88.22	TRUE	0	0
2026-06-05	115	0	CALL	0	0	76.68	TRUE	0	0
2026-06-05	120	0	CALL	0	0	73.81	TRUE	0	0
2026-06-05	125	0	CALL	0	0	62.36	TRUE	0	0
2026-06-05	130	0	CALL	0	0	0	TRUE	0	0
2026-06-05	135	0	CALL	0	0	47.04	TRUE	0	0
2026-06-05	140	0	CALL	0	0	43.04	TRUE	0	0
2026-06-05	145	29.35	CALL	0	5	49.22	TRUE	0	0
2026-06-05	150	0	CALL	0	0	44.88	TRUE	0	0
2026-06-05	155	15.68	CALL	1	0	39.11	TRUE	15.68	0
2026-06-05	160	0	CALL	0	0	37.48	TRUE	0	0
2026-06-05	165	8.3	CALL	2	4	40.1	TRUE	8.3	0
2026-06-05	170	5.84	CALL	3	19	38.87	FALSE	5.84	0
2026-06-05	175	4.14	CALL	11	3	39.05	FALSE	4.14	0
2026-06-05	180	2.67	CALL	5	22	38.01	FALSE	-0.92	-0.26
2026-06-05	185	1.77	CALL	21	30	38.17	FALSE	1.77	0
2026-06-05	190	1.15	CALL	31	10	38.37	FALSE	1.15	0
2026-06-05	195	0.91	CALL	1	8	40.74	FALSE	0.11	0.14
2026-06-05	200	0.65	CALL	1	5	41.84	FALSE	0.65	0
2026-06-05	205	2.26	CALL	0	3	63.86	FALSE	0	0
2026-06-05	210	0.35	CALL	0	120	47.77	FALSE	0	0
2026-06-05	215	0	CALL	0	0	58.28	FALSE	0	0
2026-06-05	220	0	CALL	0	0	52.31	FALSE	0	0
2026-06-05	225	0.68	CALL	160	0	61.39	FALSE	0.68	0
2026-06-05	230	0.2	CALL	0	170	58.16	FALSE	0	0
2026-06-05	235	0.68	CALL	0	1	88.99	FALSE	0	0
2026-06-05	240	0.13	CALL	0	7	72.61	FALSE	0	0
2026-06-05	245	0.55	CALL	0	1	95.77	FALSE	0	0
2026-06-05	250	0.05	CALL	0	1	99.24	FALSE	0	0
2026-06-05	255	2.14	CALL	0	3	102.61	FALSE	0	0
2026-06-05	260	0.3	CALL	0	4	66.05	FALSE	0	0
2026-06-05	270	0.05	CALL	0	7	112.15	FALSE	0	0
2026-06-05	280	0	CALL	0	0	118.09	FALSE	0	0
2026-06-05	90	0	PUT	0	0	151.83	FALSE	0	0
2026-06-05	100	0	PUT	0	0	130.01	FALSE	0	0
2026-06-05	105	2.17	PUT	0	55	119.84	FALSE	0	0
2026-06-05	110	4.5	PUT	0	50	110.08	FALSE	0	0
2026-06-05	115	0.58	PUT	99	60	73.85	FALSE	0.58	0
2026-06-05	120	0.3	PUT	0	120	53.89	FALSE	0	0
2026-06-05	125	0.33	PUT	0	601	52.48	FALSE	0	0
2026-06-05	130	0.37	PUT	38	86	48.15	FALSE	-0.01	-0.03
2026-06-05	135	0.67	PUT	0	64	51.53	FALSE	0	0
2026-06-05	140	1.35	PUT	1	0	49.45	FALSE	1.35	0
2026-06-05	145	1.8	PUT	11	0	46.13	FALSE	1.8	0
2026-06-05	150	2.09	PUT	320	28	40.4	FALSE	2.09	0
2026-06-05	155	3.3	PUT	320	43	39.86	FALSE	0.81	0.33
2026-06-05	160	4.75	PUT	13	45	38.2	FALSE	1.05	0.28
2026-06-05	165	6.74	PUT	310	3	36.9	FALSE	1.68	0.33
2026-06-05	170	9.6	PUT	1	91	37.32	TRUE	9.6	0
2026-06-05	175	7.5	PUT	0	1	36.25	TRUE	0	0
2026-06-05	180	12.22	PUT	0	71	45.5	TRUE	0	0
2026-06-05	185	12.82	PUT	0	20	25.34	TRUE	0	0
2026-06-05	190	0	PUT	0	0	28.92	TRUE	0	0
2026-06-05	195	0	PUT	0	0	0	TRUE	0	0
2026-06-05	200	0	PUT	0	0	35.81	TRUE	0	0
2026-06-05	205	0	PUT	0	0	39.61	TRUE	0	0
2026-06-05	210	0	PUT	0	0	0	TRUE	0	0
2026-06-05	215	0	PUT	0	0	0	TRUE	0	0
2026-06-05	220	45.7	PUT	0	1	0	TRUE	0	0
2026-06-05	225	0	PUT	0	0	0	TRUE	0	0
2026-06-05	230	0	PUT	0	0	0	TRUE	0	0
2026-06-05	235	0	PUT	0	0	0	TRUE	0	0
2026-06-05	240	0	PUT	0	0	0	TRUE	0	0
2026-06-05	245	0	PUT	0	0	0	TRUE	0	0
2026-06-05	250	0	PUT	0	0	0	TRUE	0	0
2026-06-05	255	0	PUT	0	0	0	TRUE	0	0
2026-06-05	260	0	PUT	0	0	0	TRUE	0	0
2026-06-05	270	0	PUT	0	0	0	TRUE	0	0
2026-06-05	280	0	PUT	0	0	0	TRUE	0	0
2026-06-12	90	0	CALL	0	0	108.92	TRUE	0	0
2026-06-12	100	0	CALL	0	0	90.28	TRUE	0	0
2026-06-12	105	0	CALL	0	0	85.85	TRUE	0	0
2026-06-12	110	0	CALL	0	0	75.86	TRUE	0	0
2026-06-12	115	0	CALL	0	0	72.51	TRUE	0	0
2026-06-12	120	0	CALL	0	0	66.91	TRUE	0	0
2026-06-12	125	0	CALL	0	0	72.54	TRUE	0	0
2026-06-12	130	0	CALL	0	0	38.8	TRUE	0	0
2026-06-12	135	0	CALL	0	0	62.53	TRUE	0	0
2026-06-12	140	0	CALL	0	0	49.16	TRUE	0	0
2026-06-12	145	0	CALL	0	0	51.77	TRUE	0	0
2026-06-12	150	0	CALL	0	0	38.63	TRUE	0	0
2026-06-12	155	0	CALL	0	0	46.95	TRUE	0	0
2026-06-12	160	0	CALL	0	0	38.19	TRUE	0	0
2026-06-12	165	10.88	CALL	133	0	37.07	TRUE	10.88	0
2026-06-12	170	7.95	CALL	12	2	37.21	FALSE	-1.55	-0.16
2026-06-12	175	6.63	CALL	0	3	43.9	FALSE	0	0
2026-06-12	180	5.2	CALL	0	2	34.78	FALSE	0	0
2026-06-12	185	0	CALL	0	0	39.91	FALSE	0	0
2026-06-12	190	0	CALL	0	0	38.94	FALSE	0	0
2026-06-12	195	0	CALL	0	0	51.79	FALSE	0	0
2026-06-12	200	0	CALL	0	0	39.09	FALSE	0	0
2026-06-12	205	0	CALL	0	0	58.15	FALSE	0	0
2026-06-12	210	0	CALL	0	0	43.2	FALSE	0	0
2026-06-12	215	0	CALL	0	0	50.05	FALSE	0	0
2026-06-12	220	0	CALL	0	0	47.31	FALSE	0	0
2026-06-12	225	0.68	CALL	160	0	55.54	FALSE	0.68	0
2026-06-12	230	2.26	CALL	0	120	52.62	FALSE	0	0
2026-06-12	235	0	CALL	0	0	80.53	FALSE	0	0
2026-06-12	240	0	CALL	0	0	83.9	FALSE	0	0
2026-06-12	245	0	CALL	0	0	87.17	FALSE	0	0
2026-06-12	250	0	CALL	0	0	90.32	FALSE	0	0
2026-06-12	255	0	CALL	0	0	93.39	FALSE	0	0
2026-06-12	260	0	CALL	0	0	64.09	FALSE	0	0
2026-06-12	90	0	PUT	0	0	137.62	FALSE	0	0
2026-06-12	100	0	PUT	0	0	117.86	FALSE	0	0
2026-06-12	105	0	PUT	0	0	108.65	FALSE	0	0
2026-06-12	110	0	PUT	0	0	100.45	FALSE	0	0
2026-06-12	115	0.58	PUT	99	0	66.97	FALSE	0.58	0
2026-06-12	120	0.31	PUT	0	200	53.39	FALSE	0	0
2026-06-12	125	0.34	PUT	0	600	51.91	FALSE	0	0
2026-06-12	130	0.59	PUT	0	428	55	FALSE	0	0
2026-06-12	135	0.69	PUT	0	25	46.76	FALSE	0	0
2026-06-12	140	1.11	PUT	1	6	42.41	FALSE	0.17	0.18
2026-06-12	145	1.78	PUT	2	0	41.72	FALSE	1.78	0
2026-06-12	150	2.6	PUT	3	11	40.16	FALSE	0.56	0.27
2026-06-12	155	3.71	PUT	7	3	38.54	FALSE	0.41	0.12
2026-06-12	160	5.7	PUT	5	7	39.45	FALSE	1.55	0.37
2026-06-12	165	7.47	PUT	306	10	37	FALSE	7.47	0
2026-06-12	170	0	PUT	0	0	36.13	TRUE	0	0
2026-06-12	175	11.38	PUT	0	1	39.13	TRUE	0	0
2026-06-12	180	0	PUT	0	0	39.34	TRUE	0	0
2026-06-12	185	17.91	PUT	0	1	40.6	TRUE	0	0
2026-06-12	190	0	PUT	0	0	33.85	TRUE	0	0
2026-06-12	195	0	PUT	0	0	0	TRUE	0	0
2026-06-12	200	0	PUT	0	0	0	TRUE	0	0
2026-06-12	205	0	PUT	0	0	0	TRUE	0	0
2026-06-12	210	0	PUT	0	0	0	TRUE	0	0
2026-06-12	215	0	PUT	0	0	0	TRUE	0	0
2026-06-12	220	0	PUT	0	0	0	TRUE	0	0
2026-06-12	225	0	PUT	0	0	0	TRUE	0	0
2026-06-12	230	0	PUT	0	0	0	TRUE	0	0
2026-06-12	235	0	PUT	0	0	0	TRUE	0	0
2026-06-12	240	0	PUT	0	0	0	TRUE	0	0
2026-06-12	245	0	PUT	0	0	0	TRUE	0	0
2026-06-12	250	0	PUT	0	0	0	TRUE	0	0
2026-06-12	255	0	PUT	0	0	0	TRUE	0	0
2026-06-12	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	65.6	0	CALL	0	0	146.21	TRUE	0	0
2026-06-18	66.4	0	CALL	0	0	144.35	TRUE	0	0
2026-06-18	67.2	0	CALL	0	0	142.52	TRUE	0	0
2026-06-18	68	0	CALL	0	0	140.71	TRUE	0	0
2026-06-18	68.8	0	CALL	0	0	138.92	TRUE	0	0
2026-06-18	69.6	101	CALL	0	10	137.16	TRUE	0	0
2026-06-18	70.4	0	CALL	0	0	133.64	TRUE	0	0
2026-06-18	71.2	0	CALL	0	0	133.68	TRUE	0	0
2026-06-18	72	0	CALL	0	0	133.65	TRUE	0	0
2026-06-18	72.8	0	CALL	0	0	131.95	TRUE	0	0
2026-06-18	73.6	0	CALL	0	25	130.27	TRUE	0	0
2026-06-18	74.4	0	CALL	0	0	126.97	TRUE	0	0
2026-06-18	75.2	0	CALL	0	0	125.34	TRUE	0	0
2026-06-18	76	0	CALL	0	50	123.72	TRUE	0	0
2026-06-18	76.8	0	CALL	0	0	122.12	TRUE	0	0
2026-06-18	77.6	0	CALL	0	25	120.54	TRUE	0	0
2026-06-18	78.4	0	CALL	0	25	118.98	TRUE	0	0
2026-06-18	79.2	0	CALL	0	0	119	TRUE	0	0
2026-06-18	80	0	CALL	0	25	120.39	TRUE	0	0
2026-06-18	83.2	0	CALL	0	25	112.89	TRUE	0	0
2026-06-18	84	0	CALL	0	50	111.41	TRUE	0	0
2026-06-18	84.8	0	CALL	0	0	112.65	TRUE	0	0
2026-06-18	85.6	0	CALL	0	25	109.86	TRUE	0	0
2026-06-18	86.4	0	CALL	0	0	108.42	TRUE	0	0
2026-06-18	87.2	0	CALL	0	0	105.64	TRUE	0	0
2026-06-18	88	83.8	CALL	0	77	96.6	TRUE	0	0
2026-06-18	88.8	0	CALL	0	25	102.84	TRUE	0	0
2026-06-18	89.6	0	CALL	0	0	102.77	TRUE	0	0
2026-06-18	90.4	0	CALL	0	0	100.08	TRUE	0	0
2026-06-18	91.2	0	CALL	0	0	100.02	TRUE	0	0
2026-06-18	92	0	CALL	0	25	98.66	TRUE	0	0
2026-06-18	92.8	0	CALL	0	25	97.32	TRUE	0	0
2026-06-18	93.6	0	CALL	0	0	94.72	TRUE	0	0
2026-06-18	94.4	0	CALL	0	25	93.41	TRUE	0	0
2026-06-18	95.2	75	CALL	0	31	92.11	TRUE	0	0
2026-06-18	96	0	CALL	0	50	89.53	TRUE	0	0
2026-06-18	96.8	0	CALL	0	25	90.77	TRUE	0	0
2026-06-18	97.6	0	CALL	0	0	88.27	TRUE	0	0
2026-06-18	98.4	0	CALL	0	0	87.02	TRUE	0	0
2026-06-18	99.2	0	CALL	0	0	86.97	TRUE	0	0
2026-06-18	100	68.72	CALL	0	1	84.53	TRUE	0	0
2026-06-18	104	0	CALL	0	0	79.64	TRUE	0	0
2026-06-18	105	0	CALL	0	0	78.15	TRUE	0	0
2026-06-18	106	0	CALL	0	0	78.8	TRUE	0	0
2026-06-18	108	0	CALL	0	100	74.83	TRUE	0	0
2026-06-18	110	0	CALL	0	25	75.75	TRUE	0	0
2026-06-18	112	0	CALL	0	1	70.11	TRUE	0	0
2026-06-18	114	0	CALL	0	0	68.23	TRUE	0	0
2026-06-18	115	0	CALL	0	0	63	TRUE	0	0
2026-06-18	116	0	CALL	0	0	69.56	TRUE	0	0
2026-06-18	118	0	CALL	0	50	60	TRUE	0	0
2026-06-18	120	0	CALL	0	25	78.85	TRUE	0	0
2026-06-18	122	0	CALL	0	50	78.17	TRUE	0	0
2026-06-18	124	0	CALL	0	0	79.96	TRUE	0	0
2026-06-18	125	0	CALL	0	0	69.15	TRUE	0	0
2026-06-18	126	0	CALL	0	50	56.47	TRUE	0	0
2026-06-18	128	0	CALL	0	50	65.63	TRUE	0	0
2026-06-18	130	41	CALL	0	20	69.95	TRUE	0	0
2026-06-18	132	0	CALL	0	150	51.98	TRUE	0	0
2026-06-18	134	0	CALL	0	1500	47.14	TRUE	0	0
2026-06-18	135	0	CALL	0	0	61.03	TRUE	0	0
2026-06-18	136	0	CALL	0	825	45.09	TRUE	0	0
2026-06-18	138	0	CALL	0	75	46.81	TRUE	0	0
2026-06-18	140	0	CALL	0	50	54.17	TRUE	0	0
2026-06-18	142	0	CALL	0	200	47.24	TRUE	0	0
2026-06-18	144	27.1	CALL	0	29	53.26	TRUE	0	0
2026-06-18	145	26.85	CALL	0	4	42.9	TRUE	0	0
2026-06-18	146	34.95	CALL	0	775	50.99	TRUE	0	0
2026-06-18	148	24.25	CALL	0	250	44.53	TRUE	0	0
2026-06-18	150	36.5	CALL	0	275	48.99	TRUE	0	0
2026-06-18	152	0	CALL	0	200	41.33	TRUE	0	0
2026-06-18	154	19.28	CALL	0	152	42.99	TRUE	0	0
2026-06-18	155	17.96	CALL	0	2	43.26	TRUE	0	0
2026-06-18	156	17.7	CALL	0	675	44.17	TRUE	0	0
2026-06-18	158	32.03	CALL	0	426	47.52	TRUE	0	0
2026-06-18	160	14.2	CALL	0	600	46.79	TRUE	0	0
2026-06-18	162	21.67	CALL	0	299	42.71	TRUE	0	0
2026-06-18	164	13.66	CALL	0	577	45.93	TRUE	0	0
2026-06-18	165	11.2	CALL	582	3	39.14	TRUE	11.2	0
2026-06-18	166	10.31	CALL	1	446	44.3	FALSE	-0.79	-0.07
2026-06-18	168	8	CALL	4	519	38.25	FALSE	8	0
2026-06-18	170	7.2	CALL	77	18475	38.43	FALSE	-1.85	-0.2
2026-06-18	172	5.7	CALL	48	1043	35.23	FALSE	-2.5	-0.3
2026-06-18	174	6.8	CALL	1	272	35.88	FALSE	-0.5	-0.07
2026-06-18	175.6	6.2	CALL	9	68	36.85	FALSE	0.27	0.05
2026-06-18	175.8	4.75	CALL	46	57	36.67	FALSE	-1.17	-0.2
2026-06-18	176	4.65	CALL	63	375	36.49	FALSE	-1.85	-0.28
2026-06-18	176.2	4.9	CALL	23	23	37.93	FALSE	-1.59	-0.25
2026-06-18	176.4	4.75	CALL	23	23	37.52	FALSE	-1.73	-0.27
2026-06-18	176.6	7.63	CALL	0	30	32.33	FALSE	0	0
2026-06-18	176.8	6.5	CALL	0	35	32.72	FALSE	0	0
2026-06-18	177	5.77	CALL	3	131	38.35	FALSE	-0.63	-0.1
2026-06-18	177.2	6.25	CALL	0	15	39.56	FALSE	0	0
2026-06-18	177.4	6.3	CALL	0	32	41.46	FALSE	0	0
2026-06-18	177.6	6.55	CALL	0	12	41.28	FALSE	0	0
2026-06-18	177.8	8.2	CALL	0	5	40.5	FALSE	0	0
2026-06-18	178	6.7	CALL	0	216	37.81	FALSE	0	0
2026-06-18	178.2	6.05	CALL	0	10	40.45	FALSE	0	0
2026-06-18	178.4	5.9	CALL	0	8	41.43	FALSE	0	0
2026-06-18	178.6	6.35	CALL	0	6	37.15	FALSE	0	0
2026-06-18	178.8	6.2	CALL	0	4	38.38	FALSE	0	0
2026-06-18	179	5.82	CALL	0	29	37.66	FALSE	0	0
2026-06-18	179.2	7.51	CALL	0	14	40.35	FALSE	0	0
2026-06-18	180	4.16	CALL	51	531	39.48	FALSE	-0.77	-0.16
2026-06-18	182	3.6	CALL	5	479	39.11	FALSE	-1.1	-0.23
2026-06-18	184	2.88	CALL	11	874	37.56	FALSE	-1.02	-0.26
2026-06-18	185	2.75	CALL	1	107	37.93	FALSE	2.75	0
2026-06-18	186	3	CALL	1	143	40.42	FALSE	-0.7	-0.19
2026-06-18	188	2.34	CALL	5	767	38.62	FALSE	-0.86	-0.27
2026-06-18	190	1.95	CALL	18	1422	38.07	FALSE	-0.75	-0.28
2026-06-18	192	2.05	CALL	6	916	40.62	FALSE	-0.35	-0.15
2026-06-18	194	1.45	CALL	11	663	38.07	FALSE	-0.65	-0.31
2026-06-18	195	2	CALL	0	317	38.72	FALSE	0	0
2026-06-18	196	1.34	CALL	16	1679	38.86	FALSE	1.34	0
2026-06-18	198	0.95	CALL	152	504	36.94	FALSE	-0.65	-0.41
2026-06-18	200	1.05	CALL	6	1437	39.46	FALSE	-0.2	-0.16
2026-06-18	202	0.95	CALL	2	1774	39.96	FALSE	-0.25	-0.21
2026-06-18	204	1.25	CALL	0	1106	41.16	FALSE	0	0
2026-06-18	205	0.75	CALL	1	183	39.88	FALSE	0.75	0
2026-06-18	206	2.75	CALL	0	643	39.95	FALSE	0	0
2026-06-18	208	5.3	CALL	0	1680	43.43	FALSE	0	0
2026-06-18	210	0.76	CALL	0	1036	40.91	FALSE	0	0
2026-06-18	212	0.74	CALL	0	393	43.94	FALSE	0	0
2026-06-18	214	0.7	CALL	0	1082	45.89	FALSE	0	0
2026-06-18	215	3.4	CALL	0	33	46.86	FALSE	0	0
2026-06-18	216	0.5	CALL	0	2087	45.05	FALSE	0	0
2026-06-18	218	0.57	CALL	0	341	44.23	FALSE	0	0
2026-06-18	220	0.6	CALL	1	1319	47.47	FALSE	0.02	0.03
2026-06-18	222	0.44	CALL	0	625	45.61	FALSE	0	0
2026-06-18	224	0.3	CALL	0	1654	47.68	FALSE	0	0
2026-06-18	225	2.1	CALL	0	4	68.49	FALSE	0	0
2026-06-18	226	0	CALL	0	125	57.5	FALSE	0	0
2026-06-18	228	1.7	CALL	0	401	52.1	FALSE	0	0
2026-06-18	230	0.35	CALL	0	221	49.47	FALSE	0	0
2026-06-18	232	0.9	CALL	0	8243	47.52	FALSE	0	0
2026-06-18	234	0.79	CALL	0	626	54.08	FALSE	0	0
2026-06-18	235	0.7	CALL	0	98	68.01	FALSE	0	0
2026-06-18	236	0.23	CALL	0	675	73.52	FALSE	0	0
2026-06-18	238	0.05	CALL	0	303	76.58	FALSE	0	0
2026-06-18	240	0.29	CALL	0	5430	61.5	FALSE	0	0
2026-06-18	244	0.2	CALL	10	1637	50.87	FALSE	0.2	0
2026-06-18	248	0.12	CALL	0	2932	77.19	FALSE	0	0
2026-06-18	250	0.2	CALL	0	1	83.79	FALSE	0	0
2026-06-18	252	0.15	CALL	10	320	52.32	FALSE	-0.04	-0.21
2026-06-18	256	0.29	CALL	0	580	60.21	FALSE	0	0
2026-06-18	260	0.13	CALL	32	696	54.59	FALSE	0.03	0.3
2026-06-18	264	0.15	CALL	0	1754	66.38	FALSE	0	0
2026-06-18	268	0.14	CALL	22	1442	58.24	FALSE	-0.01	-0.07
2026-06-18	270	0.2	CALL	21	35	61.81	FALSE	0.04	0.25
2026-06-18	272	0.25	CALL	0	341	63.6	FALSE	0	0
2026-06-18	276	0.3	CALL	4	582	67.84	FALSE	0.21	2.33
2026-06-18	280	0.05	CALL	12	577	55.8	FALSE	-0.1	-0.67
2026-06-18	284	0.05	CALL	0	278	57.11	FALSE	0	0
2026-06-18	288	0.1	CALL	0	431	58.41	FALSE	0	0
2026-06-18	292	0.05	CALL	0	164	105.15	FALSE	0	0
2026-06-18	296	0.05	CALL	0	228	106.97	FALSE	0	0
2026-06-18	300	0.05	CALL	0	239	108.76	FALSE	0	0
2026-06-18	304	0.05	CALL	0	153	89.99	FALSE	0	0
2026-06-18	308	0.05	CALL	0	62	60.42	FALSE	0	0
2026-06-18	312	0.14	CALL	0	610	74.14	FALSE	0	0
2026-06-18	316	0.12	CALL	0	714	104.43	FALSE	0	0
2026-06-18	320	0.1	CALL	0	870	63.71	FALSE	0	0
2026-06-18	324	0.17	CALL	0	111	64.77	FALSE	0	0
2026-06-18	328	0.26	CALL	0	139	65.82	FALSE	0	0
2026-06-18	332	0.17	CALL	0	121	66.85	FALSE	0	0
2026-06-18	336	0.17	CALL	0	146	67.87	FALSE	0	0
2026-06-18	340	0.1	CALL	0	329	68.87	FALSE	0	0
2026-06-18	344	0.05	CALL	0	730	74.49	FALSE	0	0
2026-06-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1660	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1680	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1700	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1720	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1740	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1760	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1780	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1800	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1820	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1840	2140	CALL	0	1	0	FALSE	0	0
2026-06-18	1860	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1880	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1900	2268	CALL	0	2	0	FALSE	0	0
2026-06-18	1920	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1940	2144	CALL	0	1	0	FALSE	0	0
2026-06-18	1960	2024	CALL	0	1	0	FALSE	0	0
2026-06-18	1980	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2000	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2080	2043.3	CALL	0	1	0	FALSE	0	0
2026-06-18	2100	2420	CALL	0	2	0	FALSE	0	0
2026-06-18	2120	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2140	3561.5	CALL	0	1	0	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2180	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2200	2324	CALL	0	3	0	FALSE	0	0
2026-06-18	2220	3256.2	CALL	0	1	0	FALSE	0	0
2026-06-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2260	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2280	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2300	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2320	1810.5	CALL	0	1	0	FALSE	0	0
2026-06-18	2340	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2360	2216	CALL	0	1	0	FALSE	0	0
2026-06-18	2380	2440	CALL	0	1	0	FALSE	0	0
2026-06-18	2400	3310.2	CALL	0	2	0	FALSE	0	0
2026-06-18	2420	2196	CALL	0	1	0	FALSE	0	0
2026-06-18	2440	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2460	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2480	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2500	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2700	2248.8	CALL	0	4	0	FALSE	0	0
2026-06-18	2750	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2800	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2850	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2900	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2950	2516	CALL	0	2	0	FALSE	0	0
2026-06-18	3000	1286.1	CALL	0	1	0	FALSE	0	0
2026-06-18	3050	1085.77	CALL	0	2	0	FALSE	0	0
2026-06-18	3100	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3150	787.6	CALL	0	2	0	FALSE	0	0
2026-06-18	3200	2272	CALL	0	2	0	FALSE	0	0
2026-06-18	3250	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3300	670.9	CALL	0	6	0	FALSE	0	0
2026-06-18	3350	737.8	CALL	0	60	0	FALSE	0	0
2026-06-18	3400	872.6	CALL	0	33	0	FALSE	0	0
2026-06-18	3450	714.9	CALL	0	3	0	FALSE	0	0
2026-06-18	3500	816.8	CALL	0	2	0	FALSE	0	0
2026-06-18	3550	784.3	CALL	0	8	0	FALSE	0	0
2026-06-18	3600	645.5	CALL	0	1	0	FALSE	0	0
2026-06-18	3650	1003.5	CALL	0	33	0	FALSE	0	0
2026-06-18	3700	1029.44	CALL	0	10	0	FALSE	0	0
2026-06-18	3750	605.2	CALL	0	11	0	FALSE	0	0
2026-06-18	3800	490.1	CALL	0	8	0	FALSE	0	0
2026-06-18	3850	738.2	CALL	0	6	0	FALSE	0	0
2026-06-18	3900	705.3	CALL	0	27	0	FALSE	0	0
2026-06-18	3950	577.49	CALL	0	17	0	FALSE	0	0
2026-06-18	4000	424	CALL	0	25	0	FALSE	0	0
2026-06-18	4050	605	CALL	0	12	0	FALSE	0	0
2026-06-18	4100	366.62	CALL	0	24	0	FALSE	0	0
2026-06-18	4150	339	CALL	0	17	0	FALSE	0	0
2026-06-18	4200	427.19	CALL	0	22	0	FALSE	0	0
2026-06-18	4250	275	CALL	0	1510	0	FALSE	0	0
2026-06-18	4300	363.77	CALL	0	38	0	FALSE	0	0
2026-06-18	4350	262.76	CALL	0	14	0	FALSE	0	0
2026-06-18	4390	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4395	241.67	CALL	0	1	0	FALSE	0	0
2026-06-18	4400	203.8	CALL	0	21	0	FALSE	0	0
2026-06-18	4405	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4410	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4415	198.6	CALL	0	1	0	FALSE	0	0
2026-06-18	4420	196.6	CALL	0	1	0	FALSE	0	0
2026-06-18	4425	286.9	CALL	0	3	0	FALSE	0	0
2026-06-18	4430	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4435	190.8	CALL	0	1	0	FALSE	0	0
2026-06-18	4440	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4445	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4450	185	CALL	0	8	0	FALSE	0	0
2026-06-18	4455	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4460	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4465	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4470	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4475	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4480	0	CALL	0	0	0	FALSE	0	0
2026-06-18	4500	297.5	CALL	0	19	0	FALSE	0	0
2026-06-18	4550	310.6	CALL	0	9	0	FALSE	0	0
2026-06-18	4600	129.68	CALL	0	34	0	FALSE	0	0
2026-06-18	4650	250.89	CALL	0	8	0	FALSE	0	0
2026-06-18	4700	122.9	CALL	0	30	0	FALSE	0	0
2026-06-18	4750	93	CALL	0	12	0	FALSE	0	0
2026-06-18	4800	88.6	CALL	0	33	0	FALSE	0	0
2026-06-18	4850	177.5	CALL	0	25	0	FALSE	0	0
2026-06-18	4900	60.97	CALL	0	65	0	FALSE	0	0
2026-06-18	4950	61.8	CALL	0	19	0	FALSE	0	0
2026-06-18	5000	51.1	CALL	0	49	0	FALSE	0	0
2026-06-18	5050	50.34	CALL	0	69	0	FALSE	0	0
2026-06-18	5100	70	CALL	0	44	0	FALSE	0	0
2026-06-18	5150	34.09	CALL	0	26	0	FALSE	0	0
2026-06-18	5200	26.23	CALL	0	67	0	FALSE	0	0
2026-06-18	5250	22.56	CALL	0	26	0	FALSE	0	0
2026-06-18	5300	30	CALL	0	17	0	FALSE	0	0
2026-06-18	5350	21.6	CALL	0	46	0	FALSE	0	0
2026-06-18	5400	18	CALL	0	96	0	FALSE	0	0
2026-06-18	5450	16.2	CALL	0	14	0	FALSE	0	0
2026-06-18	5500	16.03	CALL	0	53	0	FALSE	0	0
2026-06-18	5550	16.2	CALL	0	25	0	FALSE	0	0
2026-06-18	5600	15.4	CALL	0	72	0	FALSE	0	0
2026-06-18	5650	39.1	CALL	0	5	0	FALSE	0	0
2026-06-18	5700	13.45	CALL	0	16	0	FALSE	0	0
2026-06-18	5750	22.8	CALL	0	6	0	FALSE	0	0
2026-06-18	5800	5.35	CALL	0	335	0	FALSE	0	0
2026-06-18	5850	29.1	CALL	0	25	0	FALSE	0	0
2026-06-18	5900	12.41	CALL	0	27	0	FALSE	0	0
2026-06-18	5950	5.5	CALL	0	12	0	FALSE	0	0
2026-06-18	6000	9	CALL	0	218	0	FALSE	0	0
2026-06-18	6100	12.15	CALL	0	66	0	FALSE	0	0
2026-06-18	6200	11.37	CALL	0	117	0	FALSE	0	0
2026-06-18	6300	35	CALL	0	10	0	FALSE	0	0
2026-06-18	6400	26.25	CALL	0	23	0	FALSE	0	0
2026-06-18	6500	6	CALL	0	21	0	FALSE	0	0
2026-06-18	6600	13	CALL	0	70	0	FALSE	0	0
2026-06-18	6700	21.94	CALL	0	57	0	FALSE	0	0
2026-06-18	6800	7	CALL	0	13	0	FALSE	0	0
2026-06-18	6900	2.4	CALL	0	23	0	FALSE	0	0
2026-06-18	7000	9.85	CALL	0	23	0	FALSE	0	0
2026-06-18	7100	3.7	CALL	0	9	0	FALSE	0	0
2026-06-18	7200	5.71	CALL	0	15	0	FALSE	0	0
2026-06-18	7300	14.1	CALL	0	5	0	FALSE	0	0
2026-06-18	7400	77	CALL	0	7	0	FALSE	0	0
2026-06-18	7500	21.77	CALL	0	6	0	FALSE	0	0
2026-06-18	7600	8.9	CALL	0	6	0	FALSE	0	0
2026-06-18	7700	21.2	CALL	0	0	0	FALSE	0	0
2026-06-18	7800	2.65	CALL	0	22	0	FALSE	0	0
2026-06-18	7900	13.27	CALL	0	26	0	FALSE	0	0
2026-06-18	8000	12.1	CALL	0	34	0	FALSE	0	0
2026-06-18	8100	2.35	CALL	0	4	0	FALSE	0	0
2026-06-18	8200	3.45	CALL	0	5	0	FALSE	0	0
2026-06-18	8300	2.5	CALL	0	4	0	FALSE	0	0
2026-06-18	8400	2.15	CALL	0	5	0	FALSE	0	0
2026-06-18	8500	2.05	CALL	0	13	0	FALSE	0	0
2026-06-18	8600	2.5	CALL	0	26	0	FALSE	0	0
2026-06-18	65.6	0	PUT	0	400	147.08	FALSE	0	0
2026-06-18	66.4	0	PUT	0	75	107.87	FALSE	0	0
2026-06-18	67.2	0	PUT	0	25	106.55	FALSE	0	0
2026-06-18	68	0.05	PUT	0	75	177.03	FALSE	0	0
2026-06-18	68.8	0	PUT	0	126	96.06	FALSE	0	0
2026-06-18	69.6	0	PUT	0	175	172.97	FALSE	0	0
2026-06-18	70.4	0	PUT	0	150	101.41	FALSE	0	0
2026-06-18	71.2	0	PUT	0	75	168.99	FALSE	0	0
2026-06-18	72	0	PUT	0	200	167.04	FALSE	0	0
2026-06-18	72.8	0	PUT	0	25	165.12	FALSE	0	0
2026-06-18	73.6	0	PUT	0	0	163.21	FALSE	0	0
2026-06-18	74.4	0	PUT	0	0	161.32	FALSE	0	0
2026-06-18	75.2	0	PUT	0	0	159.46	FALSE	0	0
2026-06-18	76	0	PUT	0	125	157.62	FALSE	0	0
2026-06-18	76.8	0	PUT	0	0	155.79	FALSE	0	0
2026-06-18	77.6	0	PUT	0	0	153.99	FALSE	0	0
2026-06-18	78.4	0	PUT	0	250	152.2	FALSE	0	0
2026-06-18	79.2	0	PUT	0	3	150.44	FALSE	0	0
2026-06-18	80	0	PUT	0	200	148.69	FALSE	0	0
2026-06-18	83.2	0	PUT	0	32	141.87	FALSE	0	0
2026-06-18	84	0	PUT	0	25	140.2	FALSE	0	0
2026-06-18	84.8	0	PUT	0	0	138.55	FALSE	0	0
2026-06-18	85.6	0	PUT	0	0	136.92	FALSE	0	0
2026-06-18	86.4	0	PUT	0	0	135.3	FALSE	0	0
2026-06-18	87.2	0	PUT	0	0	133.7	FALSE	0	0
2026-06-18	88	0	PUT	0	50	132.11	FALSE	0	0
2026-06-18	88.8	0	PUT	0	0	130.53	FALSE	0	0
2026-06-18	89.6	0	PUT	0	0	128.97	FALSE	0	0
2026-06-18	90.4	0	PUT	0	0	127.42	FALSE	0	0
2026-06-18	91.2	0	PUT	0	0	125.89	FALSE	0	0
2026-06-18	92	0	PUT	0	250	124.37	FALSE	0	0
2026-06-18	92.8	0	PUT	0	0	122.86	FALSE	0	0
2026-06-18	93.6	0	PUT	0	0	121.36	FALSE	0	0
2026-06-18	94.4	0	PUT	0	0	119.87	FALSE	0	0
2026-06-18	95.2	0	PUT	0	25	118.4	FALSE	0	0
2026-06-18	96	0	PUT	0	125	90.97	FALSE	0	0
2026-06-18	96.8	0	PUT	0	0	115.49	FALSE	0	0
2026-06-18	97.6	0	PUT	0	0	114.05	FALSE	0	0
2026-06-18	98.4	0.14	PUT	0	1	112.62	FALSE	0	0
2026-06-18	99.2	0	PUT	0	0	111.2	FALSE	0	0
2026-06-18	100	0.25	PUT	0	351	75.12	FALSE	0	0
2026-06-18	104	1.75	PUT	0	51	75.2	FALSE	0	0
2026-06-18	105	0	PUT	0	0	101.22	FALSE	0	0
2026-06-18	106	0	PUT	0	75	71.24	FALSE	0	0
2026-06-18	108	0	PUT	0	175	73.99	FALSE	0	0
2026-06-18	110	0	PUT	0	75	93.59	FALSE	0	0
2026-06-18	112	0	PUT	0	725	67.14	FALSE	0	0
2026-06-18	114	0	PUT	0	325	63.54	FALSE	0	0
2026-06-18	115	0.15	PUT	0	27	81.01	FALSE	0	0
2026-06-18	116	0	PUT	0	1042	64.02	FALSE	0	0
2026-06-18	118	0	PUT	0	1084	57.02	FALSE	0	0
2026-06-18	120	0.3	PUT	0	3411	49.75	FALSE	0	0
2026-06-18	122	0.4	PUT	158	184	50.13	FALSE	0.4	0
2026-06-18	124	0.4	PUT	0	327	53.24	FALSE	0	0
2026-06-18	125	0.47	PUT	0	1	48.38	FALSE	0	0
2026-06-18	126	0.68	PUT	0	173	53.56	FALSE	0	0
2026-06-18	128	0.5	PUT	0	1217	49.65	FALSE	0	0
2026-06-18	130	0.6	PUT	0	685	52.48	FALSE	0	0
2026-06-18	132	1.4	PUT	0	799	50.23	FALSE	0	0
2026-06-18	134	1.41	PUT	0	201	47.14	FALSE	0	0
2026-06-18	135	0	PUT	0	0	47.23	FALSE	0	0
2026-06-18	136	0	PUT	0	375	45.45	FALSE	0	0
2026-06-18	138	0	PUT	0	1475	39.43	FALSE	0	0
2026-06-18	140	1.45	PUT	10	2232	42.77	FALSE	0.25	0.21
2026-06-18	142	2.27	PUT	3	705	46.71	FALSE	0.92	0.68
2026-06-18	144	1.5	PUT	0	937	45.16	FALSE	0	0
2026-06-18	145	2.22	PUT	2	89	42.13	FALSE	0.55	0.33
2026-06-18	146	1.75	PUT	0	533	37.73	FALSE	0	0
2026-06-18	148	2.7	PUT	2	487	41.03	FALSE	0.5	0.23
2026-06-18	150	3.13	PUT	37	523	40.65	FALSE	0.58	0.23
2026-06-18	152	3.29	PUT	1	919	38.49	FALSE	0.39	0.13
2026-06-18	154	3.5	PUT	1	638	39.65	FALSE	0.2	0.06
2026-06-18	155	4.3	PUT	15	142	39.01	FALSE	0.7	0.19
2026-06-18	156	4.81	PUT	6	1276	39.85	FALSE	1.01	0.27
2026-06-18	158	4.5	PUT	1	330	38.2	FALSE	4.5	0
2026-06-18	160	5.79	PUT	50	1527	37.26	FALSE	1.29	0.29
2026-06-18	162	5.9	PUT	1	1041	37.25	FALSE	0.4	0.07
2026-06-18	164	6.6	PUT	1	758	32.93	FALSE	0.6	0.1
2026-06-18	165	8.1	PUT	5	533	37.32	FALSE	1.5	0.23
2026-06-18	166	8.3	PUT	12	571	35.96	TRUE	1.5	0.22
2026-06-18	168	8.5	PUT	2	1900	32.13	TRUE	0.71	0.09
2026-06-18	170	9.4	PUT	7	735	37.07	TRUE	1	0.12
2026-06-18	172	11.96	PUT	48	723	36.76	TRUE	2.16	0.22
2026-06-18	174	11.8	PUT	2	1288	36.28	TRUE	11.8	0
2026-06-18	175.6	11.6	PUT	0	69	35.63	TRUE	0	0
2026-06-18	175.8	11.75	PUT	0	21	34.97	TRUE	0	0
2026-06-18	176	14.4	PUT	9	360	35.73	TRUE	2.22	0.18
2026-06-18	176.2	12.11	PUT	0	10	35.53	TRUE	0	0
2026-06-18	176.4	12.4	PUT	0	88	36.29	TRUE	0	0
2026-06-18	176.6	12.55	PUT	0	3	37.04	TRUE	0	0
2026-06-18	176.8	12.85	PUT	0	19	29.75	TRUE	0	0
2026-06-18	177	13.4	PUT	0	9	33.99	TRUE	0	0
2026-06-18	177.2	13.4	PUT	0	3	33.27	TRUE	0	0
2026-06-18	177.4	13.07	PUT	0	3	28.96	TRUE	0	0
2026-06-18	177.6	13.22	PUT	0	3	29.47	TRUE	0	0
2026-06-18	177.8	10	PUT	0	4	36.27	TRUE	0	0
2026-06-18	178	14.15	PUT	0	339	31.54	TRUE	0	0
2026-06-18	178.2	11.45	PUT	0	35	31.53	TRUE	0	0
2026-06-18	178.4	11.59	PUT	0	15	31.78	TRUE	0	0
2026-06-18	178.6	11.2	PUT	0	44	31.5	TRUE	0	0
2026-06-18	178.8	14	PUT	0	14	29.06	TRUE	0	0
2026-06-18	179	15.5	PUT	0	38	31.2	TRUE	0	0
2026-06-18	179.2	15.5	PUT	0	46	28.4	TRUE	0	0
2026-06-18	180	14.75	PUT	0	853	35.05	TRUE	0	0
2026-06-18	182	12.5	PUT	0	562	30.96	TRUE	0	0
2026-06-18	184	12.9	PUT	0	1298	28.4	TRUE	0	0
2026-06-18	185	13.4	PUT	0	23	28.21	TRUE	0	0
2026-06-18	186	8.4	PUT	0	703	26.51	TRUE	0	0
2026-06-18	188	15.5	PUT	0	529	26.05	TRUE	0	0
2026-06-18	190	17.3	PUT	0	332	39.84	TRUE	0	0
2026-06-18	192	17.47	PUT	0	2408	0	TRUE	0	0
2026-06-18	194	27.35	PUT	0	423	0	TRUE	0	0
2026-06-18	195	18.2	PUT	0	115	33.48	TRUE	0	0
2026-06-18	196	12.8	PUT	0	483	0	TRUE	0	0
2026-06-18	198	22.81	PUT	0	500	0	TRUE	0	0
2026-06-18	200	32.31	PUT	173	1392	0	TRUE	1.31	0.04
2026-06-18	202	25.5	PUT	0	94	0	TRUE	0	0
2026-06-18	204	22.12	PUT	0	225	0	TRUE	0	0
2026-06-18	205	32.3	PUT	0	6	0	TRUE	0	0
2026-06-18	206	27.3	PUT	0	250	0	TRUE	0	0
2026-06-18	208	0	PUT	0	250	40.06	TRUE	0	0
2026-06-18	210	38.02	PUT	0	225	0	TRUE	0	0
2026-06-18	212	0	PUT	0	200	37.45	TRUE	0	0
2026-06-18	214	0	PUT	0	200	47.93	TRUE	0	0
2026-06-18	215	0	PUT	0	0	0	TRUE	0	0
2026-06-18	216	0	PUT	0	175	0	TRUE	0	0
2026-06-18	218	0	PUT	0	25	0	TRUE	0	0
2026-06-18	220	51.66	PUT	173	50	0	TRUE	51.66	0
2026-06-18	222	0	PUT	0	200	60.37	TRUE	0	0
2026-06-18	224	0	PUT	0	50	44.34	TRUE	0	0
2026-06-18	225	0	PUT	0	0	0	TRUE	0	0
2026-06-18	226	0	PUT	0	0	0	TRUE	0	0
2026-06-18	228	0	PUT	0	0	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	232	0	PUT	0	0	0	TRUE	0	0
2026-06-18	234	0	PUT	0	0	0	TRUE	0	0
2026-06-18	235	0	PUT	0	0	0	TRUE	0	0
2026-06-18	236	0	PUT	0	0	0	TRUE	0	0
2026-06-18	238	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	244	0	PUT	0	0	0	TRUE	0	0
2026-06-18	248	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	66.9	PUT	0	0	60.19	TRUE	0	0
2026-06-18	252	0	PUT	0	0	0	TRUE	0	0
2026-06-18	256	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	65.04	TRUE	0	0
2026-06-18	264	0	PUT	0	0	64.31	TRUE	0	0
2026-06-18	268	0	PUT	0	0	66.1	TRUE	0	0
2026-06-18	270	0	PUT	0	0	66.99	TRUE	0	0
2026-06-18	272	0	PUT	0	0	0	TRUE	0	0
2026-06-18	276	0	PUT	0	0	69.61	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	284	0	PUT	0	0	0	TRUE	0	0
2026-06-18	288	0	PUT	0	0	0	TRUE	0	0
2026-06-18	292	0	PUT	0	0	0	TRUE	0	0
2026-06-18	296	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	304	0	PUT	0	0	0	TRUE	0	0
2026-06-18	308	0	PUT	0	0	0	TRUE	0	0
2026-06-18	312	0	PUT	0	0	0	TRUE	0	0
2026-06-18	316	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	324	0	PUT	0	0	0	TRUE	0	0
2026-06-18	328	0	PUT	0	0	0	TRUE	0	0
2026-06-18	332	0	PUT	0	0	0	TRUE	0	0
2026-06-18	336	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	344	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1640	1.5	PUT	0	16	0	TRUE	0	0
2026-06-18	1660	3.2	PUT	0	3	0	TRUE	0	0
2026-06-18	1680	2.8	PUT	0	1	0	TRUE	0	0
2026-06-18	1700	4.5	PUT	0	3	0	TRUE	0	0
2026-06-18	1720	3	PUT	0	5	0	TRUE	0	0
2026-06-18	1740	0.5	PUT	0	7	0	TRUE	0	0
2026-06-18	1760	3	PUT	0	6	0	TRUE	0	0
2026-06-18	1780	4.35	PUT	0	3	0	TRUE	0	0
2026-06-18	1800	2.62	PUT	0	8	0	TRUE	0	0
2026-06-18	1820	2.38	PUT	0	1	0	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1900	6.49	PUT	0	5	0	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1960	3.12	PUT	0	10	0	TRUE	0	0
2026-06-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2000	3.9	PUT	0	8	0	TRUE	0	0
2026-06-18	2080	6	PUT	0	1	0	TRUE	0	0
2026-06-18	2100	3.6	PUT	0	1	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	8.5	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	7	PUT	0	2	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	10	0	TRUE	0	0
2026-06-18	2320	20	PUT	0	0	0	TRUE	0	0
2026-06-18	2340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2380	7.8	PUT	0	1	0	TRUE	0	0
2026-06-18	2400	10.1	PUT	0	5	0	TRUE	0	0
2026-06-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	19	PUT	0	19	0	TRUE	0	0
2026-06-18	2600	13.84	PUT	0	2	0	TRUE	0	0
2026-06-18	2650	16.5	PUT	0	3	0	TRUE	0	0
2026-06-18	2700	18.1	PUT	0	7	0	TRUE	0	0
2026-06-18	2750	21	PUT	0	3	0	TRUE	0	0
2026-06-18	2800	24	PUT	0	29	0	TRUE	0	0
2026-06-18	2850	16.9	PUT	0	13	0	TRUE	0	0
2026-06-18	2900	26.1	PUT	0	43	0	TRUE	0	0
2026-06-18	2950	25.9	PUT	0	43	0	TRUE	0	0
2026-06-18	3000	31.1	PUT	0	137	0	TRUE	0	0
2026-06-18	3050	93.93	PUT	0	8	0	TRUE	0	0
2026-06-18	3100	52.4	PUT	0	13	0	TRUE	0	0
2026-06-18	3150	32.23	PUT	0	8	0	TRUE	0	0
2026-06-18	3200	56.87	PUT	0	50	0	TRUE	0	0
2026-06-18	3250	57.67	PUT	0	27	0	TRUE	0	0
2026-06-18	3300	64.1	PUT	0	32	0	TRUE	0	0
2026-06-18	3350	50.4	PUT	0	10	0	TRUE	0	0
2026-06-18	3400	69.2	PUT	0	15	0	TRUE	0	0
2026-06-18	3450	98.77	PUT	0	59	0	TRUE	0	0
2026-06-18	3500	93.5	PUT	0	85	0	TRUE	0	0
2026-06-18	3550	102.5	PUT	0	28	0	TRUE	0	0
2026-06-18	3600	95	PUT	0	38	0	TRUE	0	0
2026-06-18	3650	125.4	PUT	0	17	0	TRUE	0	0
2026-06-18	3700	120.3	PUT	0	19	0	TRUE	0	0
2026-06-18	3750	145.15	PUT	0	13	0	TRUE	0	0
2026-06-18	3800	192.59	PUT	0	39	0	TRUE	0	0
2026-06-18	3850	205.9	PUT	0	25	0	TRUE	0	0
2026-06-18	3900	131.05	PUT	0	53	0	TRUE	0	0
2026-06-18	3950	211.5	PUT	0	13	0	TRUE	0	0
2026-06-18	4000	205	PUT	0	58	0	TRUE	0	0
2026-06-18	4050	228.2	PUT	0	42	0	TRUE	0	0
2026-06-18	4100	305.5	PUT	0	28	0	TRUE	0	0
2026-06-18	4150	335.2	PUT	0	20	0	TRUE	0	0
2026-06-18	4200	309.63	PUT	0	72	0	TRUE	0	0
2026-06-18	4250	308.8	PUT	0	25	0	TRUE	0	0
2026-06-18	4300	345.2	PUT	0	22	0	TRUE	0	0
2026-06-18	4350	381.2	PUT	0	55	0	TRUE	0	0
2026-06-18	4390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4395	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4400	456.76	PUT	0	14	0	TRUE	0	0
2026-06-18	4405	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4410	351.4	PUT	0	3	0	TRUE	0	0
2026-06-18	4415	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4425	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4435	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4445	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4450	340	PUT	0	12	0	TRUE	0	0
2026-06-18	4455	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4465	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4475	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	4500	535	PUT	0	27	0	TRUE	0	0
2026-06-18	4550	466.37	PUT	0	8	0	TRUE	0	0
2026-06-18	4600	515	PUT	0	51	0	TRUE	0	0
2026-06-18	4650	580	PUT	0	28	0	TRUE	0	0
2026-06-18	4700	535	PUT	0	17	0	TRUE	0	0
2026-06-18	4750	1011.1	PUT	0	6	0	TRUE	0	0
2026-06-18	4800	693.1	PUT	0	91	0	TRUE	0	0
2026-06-18	4850	788.2	PUT	0	12	0	TRUE	0	0
2026-06-18	4900	776	PUT	0	17	0	TRUE	0	0
2026-06-18	4950	664.2	PUT	0	20	0	TRUE	0	0
2026-06-18	5000	670	PUT	0	54	0	TRUE	0	0
2026-06-18	5050	913.53	PUT	0	4	0	TRUE	0	0
2026-06-18	5100	1225.1	PUT	0	9	0	TRUE	0	0
2026-06-18	5150	1135.72	PUT	0	10	0	TRUE	0	0
2026-06-18	5200	1089.11	PUT	0	10	0	TRUE	0	0
2026-06-18	5250	964.3	PUT	0	10	0	TRUE	0	0
2026-06-18	5300	1139.4	PUT	0	8	0	TRUE	0	0
2026-06-18	5350	1203	PUT	0	8	0	TRUE	0	0
2026-06-18	5400	1289.07	PUT	0	7	0	TRUE	0	0
2026-06-18	5450	792.17	PUT	0	1	0	TRUE	0	0
2026-06-18	5500	405.4	PUT	0	2	0	TRUE	0	0
2026-06-18	5550	1377.08	PUT	0	8	0	TRUE	0	0
2026-06-18	5600	1171.24	PUT	0	2	0	TRUE	0	0
2026-06-18	5650	502.97	PUT	0	0	0	TRUE	0	0
2026-06-18	5700	809.49	PUT	0	0	0	TRUE	0	0
2026-06-18	5750	849.61	PUT	0	0	0	TRUE	0	0
2026-06-18	5800	650	PUT	0	0	0	TRUE	0	0
2026-06-18	5850	820	PUT	0	0	0	TRUE	0	0
2026-06-18	5900	1355.1	PUT	0	0	0	TRUE	0	0
2026-06-18	5950	0	PUT	0	0	0	TRUE	0	0
2026-06-18	6000	1839.4	PUT	0	0	0	TRUE	0	0
2026-06-18	6100	1205	PUT	0	0	0	TRUE	0	0
2026-06-18	6200	746.5	PUT	0	0	0	TRUE	0	0
2026-06-18	6300	1198.9	PUT	0	0	0	TRUE	0	0
2026-06-18	6400	933	PUT	0	0	0	TRUE	0	0
2026-06-18	6500	1001.5	PUT	0	0	0	TRUE	0	0
2026-06-18	6600	1076.8	PUT	0	0	0	TRUE	0	0
2026-06-18	6700	1080	PUT	0	0	0	TRUE	0	0
2026-06-18	6800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	6900	1568.6	PUT	0	0	0	TRUE	0	0
2026-06-18	7000	1454.6	PUT	0	0	0	TRUE	0	0
2026-06-18	7100	1550.2	PUT	0	0	0	TRUE	0	0
2026-06-18	7200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7500	3442.5	PUT	0	0	0	TRUE	0	0
2026-06-18	7600	2230.6	PUT	0	0	0	TRUE	0	0
2026-06-18	7700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	8600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	80	0	CALL	0	0	75.58	TRUE	0	0
2026-07-17	84	0	CALL	0	0	69.52	TRUE	0	0
2026-07-17	88	0	CALL	0	25	66.19	TRUE	0	0
2026-07-17	92	0	CALL	0	0	62.87	TRUE	0	0
2026-07-17	92.8	0	CALL	0	0	61.8	TRUE	0	0
2026-07-17	93.6	0	CALL	0	0	62.68	TRUE	0	0
2026-07-17	94.4	0	CALL	0	0	63.36	TRUE	0	0
2026-07-17	95.2	0	CALL	0	0	62.33	TRUE	0	0
2026-07-17	96	0	CALL	0	0	61.31	TRUE	0	0
2026-07-17	96.8	0	CALL	0	0	60.3	TRUE	0	0
2026-07-17	97.6	0	CALL	0	25	59.29	TRUE	0	0
2026-07-17	98.4	0	CALL	0	0	59.85	TRUE	0	0
2026-07-17	99.2	0	CALL	0	0	58.86	TRUE	0	0
2026-07-17	100	0	CALL	0	50	57.88	TRUE	0	0
2026-07-17	102	0	CALL	0	0	68.61	TRUE	0	0
2026-07-17	104	0	CALL	0	25	67.55	TRUE	0	0
2026-07-17	105	0	CALL	0	0	66.3	TRUE	0	0
2026-07-17	106	0	CALL	0	75	65.75	TRUE	0	0
2026-07-17	108	61.62	CALL	0	50	63.29	TRUE	0	0
2026-07-17	110	0	CALL	0	0	61.52	TRUE	0	0
2026-07-17	112	0	CALL	0	0	55.78	TRUE	0	0
2026-07-17	114	0	CALL	0	0	73.86	TRUE	0	0
2026-07-17	115	0	CALL	0	0	72.51	TRUE	0	0
2026-07-17	116	0	CALL	0	25	62.79	TRUE	0	0
2026-07-17	118	0	CALL	0	25	49.05	TRUE	0	0
2026-07-17	120	0	CALL	0	0	64.79	TRUE	0	0
2026-07-17	122	0	CALL	0	0	62.24	TRUE	0	0
2026-07-17	124	45.7	CALL	52	0	65.83	TRUE	45.7	0
2026-07-17	125	46.21	CALL	0	1	61.23	TRUE	0	0
2026-07-17	126	67.07	CALL	0	38	61.6	TRUE	0	0
2026-07-17	128	56.07	CALL	0	12	43.8	TRUE	0	0
2026-07-17	130	42.06	CALL	0	45	59.5	TRUE	0	0
2026-07-17	132	0	CALL	0	25	55.75	TRUE	0	0
2026-07-17	134	0	CALL	0	0	54.35	TRUE	0	0
2026-07-17	135	37.05	CALL	0	2	52.51	TRUE	0	0
2026-07-17	136	0	CALL	0	0	52.88	TRUE	0	0
2026-07-17	138	0	CALL	0	25	52.91	TRUE	0	0
2026-07-17	140	33.8	CALL	0	27	50.79	TRUE	0	0
2026-07-17	142	30.74	CALL	0	32	50.32	TRUE	0	0
2026-07-17	144	0	CALL	0	0	47.66	TRUE	0	0
2026-07-17	145	27.29	CALL	26	3	51.16	TRUE	27.29	0
2026-07-17	146	0	CALL	0	26	48.52	TRUE	0	0
2026-07-17	148	35.95	CALL	0	80	45.98	TRUE	0	0
2026-07-17	150	22.48	CALL	7	54	44.98	TRUE	22.48	0
2026-07-17	152	0	CALL	0	51	44.42	TRUE	0	0
2026-07-17	154	0	CALL	0	75	43.26	TRUE	0	0
2026-07-17	155	27	CALL	0	7	43.29	TRUE	0	0
2026-07-17	156	26.7	CALL	0	375	42.71	TRUE	0	0
2026-07-17	158	18.83	CALL	0	23	41.84	TRUE	0	0
2026-07-17	160	15.26	CALL	26	31115	40.5	TRUE	-2.24	-0.13
2026-07-17	162	0	CALL	0	100	39.82	TRUE	0	0
2026-07-17	164	28.2	CALL	0	225	40.56	TRUE	0	0
2026-07-17	165	12.72	CALL	1	16	40.58	TRUE	-2.56	-0.17
2026-07-17	166	30	CALL	0	232	40.76	FALSE	0	0
2026-07-17	168	11.9	CALL	2	227	38.92	FALSE	-1.4	-0.11
2026-07-17	170	9.75	CALL	14	392	38.1	FALSE	-2.52	-0.21
2026-07-17	172	10.4	CALL	13	990	37.6	FALSE	-0.6	-0.05
2026-07-17	174	8.4	CALL	6	175	38.8	FALSE	-1.63	-0.16
2026-07-17	175	8	CALL	5	88	38.65	FALSE	-1.7	-0.18
2026-07-17	176	9.3	CALL	0	1146	38.12	FALSE	0	0
2026-07-17	178	7.6	CALL	5	51	40.76	FALSE	7.6	0
2026-07-17	179.4	6.68	CALL	1	63	39.06	FALSE	-1.25	-0.16
2026-07-17	179.6	6.58	CALL	1	82	38.91	FALSE	-1.2	-0.15
2026-07-17	179.8	7.2	CALL	1	57	41.34	FALSE	7.2	0
2026-07-17	180	6.3	CALL	51	334	38.33	FALSE	-1.85	-0.23
2026-07-17	180.2	6.15	CALL	5	35	38	FALSE	-1.85	-0.23
2026-07-17	180.4	6.55	CALL	2	70	39.65	FALSE	-1.25	-0.16
2026-07-17	180.6	7.68	CALL	0	8	38.78	FALSE	0	0
2026-07-17	180.8	5.8	CALL	1	301	37.35	FALSE	-1.69	-0.23
2026-07-17	181	6.3	CALL	1	81	39.38	FALSE	-1.21	-0.16
2026-07-17	181.2	6.15	CALL	1	54	39.04	FALSE	-1.35	-0.18
2026-07-17	181.4	7.35	CALL	0	7	38.7	FALSE	0	0
2026-07-17	181.6	7.1	CALL	0	28	38.53	FALSE	0	0
2026-07-17	181.8	11.5	CALL	0	57	38.37	FALSE	0	0
2026-07-17	182	6.35	CALL	5	334	37.64	FALSE	6.35	0
2026-07-17	182.2	9.73	CALL	0	28	38.58	FALSE	0	0
2026-07-17	182.4	9.7	CALL	0	3	38.78	FALSE	0	0
2026-07-17	182.6	9.7	CALL	0	12	38.61	FALSE	0	0
2026-07-17	182.8	12.75	CALL	0	3	38.81	FALSE	0	0
2026-07-17	183	6.2	CALL	1	51	41.04	FALSE	-1	-0.14
2026-07-17	183.2	13.15	CALL	0	74	38.83	FALSE	0	0
2026-07-17	183.4	13.05	CALL	0	26	35.79	FALSE	0	0
2026-07-17	183.6	13.7	CALL	0	26	38.27	FALSE	0	0
2026-07-17	183.8	17.45	CALL	0	33	38.47	FALSE	0	0
2026-07-17	184	11.55	CALL	0	53	38.47	FALSE	0	0
2026-07-17	184.2	12.6	CALL	0	4	38.66	FALSE	0	0
2026-07-17	184.4	12.8	CALL	0	5	38.28	FALSE	0	0
2026-07-17	184.6	12.4	CALL	0	5	38.27	FALSE	0	0
2026-07-17	184.8	10.73	CALL	0	5	38.07	FALSE	0	0
2026-07-17	185	4.9	CALL	13	70	38.07	FALSE	-1.26	-0.2
2026-07-17	185.2	11.4	CALL	0	57	39.22	FALSE	0	0
2026-07-17	185.4	7.64	CALL	0	51	35.88	FALSE	0	0
2026-07-17	185.6	7.71	CALL	0	9	38.23	FALSE	0	0
2026-07-17	185.8	5.2	CALL	1	4	39.97	FALSE	5.2	0
2026-07-17	186	4.5	CALL	1	46	37.41	FALSE	-1.4	-0.24
2026-07-17	186.2	6.2	CALL	0	9	38.58	FALSE	0	0
2026-07-17	186.4	6.8	CALL	0	27	37.97	FALSE	0	0
2026-07-17	186.6	11.8	CALL	0	51	37.65	FALSE	0	0
2026-07-17	186.8	14.43	CALL	0	276	38.73	FALSE	0	0
2026-07-17	187	15.1	CALL	0	51	38.01	FALSE	0	0
2026-07-17	187.2	10.55	CALL	0	76	38.49	FALSE	0	0
2026-07-17	187.4	10.9	CALL	0	5	37.65	FALSE	0	0
2026-07-17	187.6	14.3	CALL	0	3	36.39	FALSE	0	0
2026-07-17	187.8	14.15	CALL	0	4	37.59	FALSE	0	0
2026-07-17	188	5.75	CALL	0	56	37.77	FALSE	0	0
2026-07-17	188.2	14.32	CALL	0	50	38.14	FALSE	0	0
2026-07-17	188.4	13.6	CALL	0	3	39.94	FALSE	0	0
2026-07-17	188.6	13.45	CALL	0	1	35.87	FALSE	0	0
2026-07-17	188.8	14.19	CALL	0	26	38.04	FALSE	0	0
2026-07-17	189	14.15	CALL	0	26	37.9	FALSE	0	0
2026-07-17	189.2	13.97	CALL	0	4	37.54	FALSE	0	0
2026-07-17	189.4	14.14	CALL	0	2	38.34	FALSE	0	0
2026-07-17	189.6	13.95	CALL	0	28	37.45	FALSE	0	0
2026-07-17	189.8	15.06	CALL	0	28	38.46	FALSE	0	0
2026-07-17	190	3.82	CALL	2	126	38.08	FALSE	-1.18	-0.24
2026-07-17	190.2	11.79	CALL	0	32	37.51	FALSE	0	0
2026-07-17	190.4	7.9	CALL	0	6	39.59	FALSE	0	0
2026-07-17	190.6	14.37	CALL	0	28	37.95	FALSE	0	0
2026-07-17	190.8	13.89	CALL	0	37	38.44	FALSE	0	0
2026-07-17	191	5.99	CALL	0	11	36.73	FALSE	0	0
2026-07-17	191.2	14.35	CALL	0	16	37.89	FALSE	0	0
2026-07-17	191.4	14.3	CALL	0	30	38.16	FALSE	0	0
2026-07-17	191.6	14.18	CALL	0	4	38.21	FALSE	0	0
2026-07-17	191.8	4	CALL	48	36	40.32	FALSE	-0.3	-0.07
2026-07-17	192	4.04	CALL	0	88	38.75	FALSE	0	0
2026-07-17	192.2	13.75	CALL	0	61	38.36	FALSE	0	0
2026-07-17	192.4	13.05	CALL	0	57	38.29	FALSE	0	0
2026-07-17	192.6	13.88	CALL	0	29	39.23	FALSE	0	0
2026-07-17	192.8	13.78	CALL	0	3	36.66	FALSE	0	0
2026-07-17	193	13.55	CALL	0	27	38.31	FALSE	0	0
2026-07-17	193.2	7.75	CALL	0	6	37.08	FALSE	0	0
2026-07-17	193.4	7.6	CALL	0	152	38.62	FALSE	0	0
2026-07-17	193.6	7.55	CALL	0	54	38.78	FALSE	0	0
2026-07-17	193.8	12.8	CALL	0	1	38.47	FALSE	0	0
2026-07-17	194	13.35	CALL	0	101	38.28	FALSE	0	0
2026-07-17	194.2	13.16	CALL	0	77	38.66	FALSE	0	0
2026-07-17	194.4	12.84	CALL	0	251	36.68	FALSE	0	0
2026-07-17	194.6	3.06	CALL	2	2	38.31	FALSE	3.06	0
2026-07-17	194.8	8.15	CALL	0	257	35.86	FALSE	0	0
2026-07-17	195	1.75	CALL	2	133	38.8	FALSE	1.75	0
2026-07-17	195.2	0	CALL	0	475	38.83	FALSE	0	0
2026-07-17	195.4	12.15	CALL	0	476	37.78	FALSE	0	0
2026-07-17	195.6	3.6	CALL	0	177	37.93	FALSE	0	0
2026-07-17	195.8	12.03	CALL	0	134	37.83	FALSE	0	0
2026-07-17	196	3	CALL	1	854	39.07	FALSE	3	0
2026-07-17	198	3.2	CALL	0	89	38.27	FALSE	0	0
2026-07-17	200	2.5	CALL	50	1173	39.39	FALSE	-0.25	-0.09
2026-07-17	202	2.95	CALL	0	62	37.81	FALSE	0	0
2026-07-17	204	4.4	CALL	0	481	37.56	FALSE	0	0
2026-07-17	206	3.8	CALL	0	273	37.47	FALSE	0	0
2026-07-17	208	1.5	CALL	1	440	38.48	FALSE	1.5	0
2026-07-17	210	1.35	CALL	2	431	38.56	FALSE	-0.5	-0.27
2026-07-17	212	1.4	CALL	0	186	36.43	FALSE	0	0
2026-07-17	214	0.9	CALL	0	1271	38.36	FALSE	0	0
2026-07-17	216	2.85	CALL	0	806	38.74	FALSE	0	0
2026-07-17	218	4.43	CALL	0	115	36.16	FALSE	0	0
2026-07-17	220	0.65	CALL	1	1185	37.4	FALSE	-0.28	-0.3
2026-07-17	222	1.15	CALL	0	338	38.03	FALSE	0	0
2026-07-17	224	0	CALL	0	325	38.33	FALSE	0	0
2026-07-17	226	0.55	CALL	0	320	37.1	FALSE	0	0
2026-07-17	228	1.45	CALL	0	200	40.74	FALSE	0	0
2026-07-17	230	1.1	CALL	0	140	49.59	FALSE	0	0
2026-07-17	232	0.63	CALL	2	250	42.55	FALSE	0.63	0
2026-07-17	234	1.24	CALL	0	100	50.65	FALSE	0	0
2026-07-17	236	0.4	CALL	125	825	40.82	FALSE	0.4	0
2026-07-17	238	0	CALL	0	100	52.05	FALSE	0	0
2026-07-17	240	0.4	CALL	0	2203	41.94	FALSE	0	0
2026-07-17	242	1.7	CALL	0	352	43.16	FALSE	0	0
2026-07-17	244	0	CALL	0	525	46.75	FALSE	0	0
2026-07-17	246	1.54	CALL	0	225	56.27	FALSE	0	0
2026-07-17	248	1.07	CALL	0	1880	57.59	FALSE	0	0
2026-07-17	250	1.28	CALL	0	399	58.45	FALSE	0	0
2026-07-17	252	0.6	CALL	0	803	59.29	FALSE	0	0
2026-07-17	254	0	CALL	0	50	60.13	FALSE	0	0
2026-07-17	256	0.3	CALL	0	575	60.24	FALSE	0	0
2026-07-17	258	0	CALL	0	50	50.84	FALSE	0	0
2026-07-17	260	0.2	CALL	0	1202	50.2	FALSE	0	0
2026-07-17	262	0.35	CALL	0	201	51.36	FALSE	0	0
2026-07-17	264	0	CALL	0	50	63.17	FALSE	0	0
2026-07-17	266	0	CALL	0	25	64.7	FALSE	0	0
2026-07-17	268	0	CALL	0	1025	65.47	FALSE	0	0
2026-07-17	270	0	CALL	0	25	66.23	FALSE	0	0
2026-07-17	272	0	CALL	0	575	73.84	FALSE	0	0
2026-07-17	274	0	CALL	0	25	74.63	FALSE	0	0
2026-07-17	276	0	CALL	0	150	75.41	FALSE	0	0
2026-07-17	278	0	CALL	0	26	76.18	FALSE	0	0
2026-07-17	280	0	CALL	0	75	76.95	FALSE	0	0
2026-07-17	284	0	CALL	0	25	78.45	FALSE	0	0
2026-07-17	288	0.42	CALL	0	16	79.93	FALSE	0	0
2026-07-17	292	0	CALL	0	0	81.37	FALSE	0	0
2026-07-17	296	0.09	CALL	0	2	82.79	FALSE	0	0
2026-07-17	300	0.6	CALL	32	3	66.3	FALSE	0.55	11
2026-07-17	304	0.05	CALL	15	13	49.27	FALSE	0.05	0
2026-07-17	308	0.45	CALL	0	27	86.89	FALSE	0	0
2026-07-17	312	0.05	CALL	0	45	51.11	FALSE	0	0
2026-07-17	316	0.08	CALL	0	51	52.01	FALSE	0	0
2026-07-17	320	0.05	CALL	0	32	52.89	FALSE	0	0
2026-07-17	324	0.06	CALL	0	70	53.77	FALSE	0	0
2026-07-17	2000	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2200	1708	CALL	0	1	0	FALSE	0	0
2026-07-17	2300	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2320	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2340	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2360	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2380	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2400	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2420	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2440	1514.8	CALL	0	1	0	FALSE	0	0
2026-07-17	2460	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2480	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2500	1462.7	CALL	0	2	0	FALSE	0	0
2026-07-17	2550	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2600	2125.3	CALL	0	1	0	FALSE	0	0
2026-07-17	2650	1339.6	CALL	0	3	0	FALSE	0	0
2026-07-17	2700	1294.9	CALL	0	2	0	FALSE	0	0
2026-07-17	2750	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2800	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2850	0	CALL	0	0	0	FALSE	0	0
2026-07-17	2900	1478.8	CALL	0	1	0	FALSE	0	0
2026-07-17	2950	1311	CALL	0	1	0	FALSE	0	0
2026-07-17	3000	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3050	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3100	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3150	937.2	CALL	0	1	0	FALSE	0	0
2026-07-17	3200	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3250	895.05	CALL	0	1	0	FALSE	0	0
2026-07-17	3300	818.9	CALL	0	1	0	FALSE	0	0
2026-07-17	3350	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3400	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3450	842.4	CALL	0	1	0	FALSE	0	0
2026-07-17	3500	855.2	CALL	0	1	0	FALSE	0	0
2026-07-17	3550	1451	CALL	0	1	0	FALSE	0	0
2026-07-17	3600	0	CALL	0	0	0	FALSE	0	0
2026-07-17	3650	1361.4	CALL	0	1	0	FALSE	0	0
2026-07-17	3700	723.17	CALL	0	2	0	FALSE	0	0
2026-07-17	3750	686.22	CALL	0	2	0	FALSE	0	0
2026-07-17	3800	447.77	CALL	0	3	0	FALSE	0	0
2026-07-17	3850	535.4	CALL	0	3	0	FALSE	0	0
2026-07-17	3900	626.29	CALL	0	15	0	FALSE	0	0
2026-07-17	3950	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4000	834.04	CALL	0	7	0	FALSE	0	0
2026-07-17	4050	421.5	CALL	0	5	0	FALSE	0	0
2026-07-17	4100	576.68	CALL	0	10	0	FALSE	0	0
2026-07-17	4150	371.16	CALL	0	10	0	FALSE	0	0
2026-07-17	4200	384.2	CALL	0	7	0	FALSE	0	0
2026-07-17	4250	372.95	CALL	0	10	0	FALSE	0	0
2026-07-17	4300	395	CALL	0	38	0	FALSE	0	0
2026-07-17	4350	457.8	CALL	0	5	0	FALSE	0	0
2026-07-17	4400	287	CALL	0	45	0	FALSE	0	0
2026-07-17	4450	427	CALL	0	1	0	FALSE	0	0
2026-07-17	4485	328.6	CALL	0	1	0	FALSE	0	0
2026-07-17	4490	243.1	CALL	0	2	0	FALSE	0	0
2026-07-17	4495	486.6	CALL	0	2	0	FALSE	0	0
2026-07-17	4500	200	CALL	0	11	0	FALSE	0	0
2026-07-17	4505	300.35	CALL	0	1	0	FALSE	0	0
2026-07-17	4510	292.8	CALL	0	3	0	FALSE	0	0
2026-07-17	4515	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4520	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4525	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4530	333.3	CALL	0	2	0	FALSE	0	0
2026-07-17	4535	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4540	300.22	CALL	0	1	0	FALSE	0	0
2026-07-17	4545	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4550	423.45	CALL	0	12	0	FALSE	0	0
2026-07-17	4555	319.5	CALL	0	1	0	FALSE	0	0
2026-07-17	4560	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4565	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4570	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4575	212.13	CALL	0	2	0	FALSE	0	0
2026-07-17	4580	435.25	CALL	0	3	0	FALSE	0	0
2026-07-17	4585	785	CALL	0	1	0	FALSE	0	0
2026-07-17	4590	301.8	CALL	0	1	0	FALSE	0	0
2026-07-17	4595	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4600	272.4	CALL	0	2	0	FALSE	0	0
2026-07-17	4605	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4610	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4615	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4620	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4625	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4630	285.1	CALL	0	2	0	FALSE	0	0
2026-07-17	4635	201.77	CALL	0	2	0	FALSE	0	0
2026-07-17	4640	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4645	134.61	CALL	0	0	0	FALSE	0	0
2026-07-17	4650	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4655	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4660	142.2	CALL	0	1	0	FALSE	0	0
2026-07-17	4665	210.34	CALL	0	2	0	FALSE	0	0
2026-07-17	4670	210.05	CALL	0	11	0	FALSE	0	0
2026-07-17	4675	386.56	CALL	0	2	0	FALSE	0	0
2026-07-17	4680	142.9	CALL	0	3	0	FALSE	0	0
2026-07-17	4685	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4690	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4695	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4700	146.6	CALL	0	3	0	FALSE	0	0
2026-07-17	4705	175.05	CALL	0	2	0	FALSE	0	0
2026-07-17	4710	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4715	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4720	170.6	CALL	0	1	0	FALSE	0	0
2026-07-17	4725	168.29	CALL	0	1	0	FALSE	0	0
2026-07-17	4730	364.7	CALL	0	0	0	FALSE	0	0
2026-07-17	4735	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4740	173.35	CALL	0	1	0	FALSE	0	0
2026-07-17	4745	693.9	CALL	0	1	0	FALSE	0	0
2026-07-17	4750	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4755	351.24	CALL	0	1	0	FALSE	0	0
2026-07-17	4760	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4765	128	CALL	0	1	0	FALSE	0	0
2026-07-17	4770	754.2	CALL	0	1	0	FALSE	0	0
2026-07-17	4775	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4780	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4785	659.5	CALL	0	1	0	FALSE	0	0
2026-07-17	4790	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4795	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4800	242	CALL	0	4	0	FALSE	0	0
2026-07-17	4805	182.8	CALL	0	2	0	FALSE	0	0
2026-07-17	4810	190.61	CALL	0	2	0	FALSE	0	0
2026-07-17	4815	111.72	CALL	0	1	0	FALSE	0	0
2026-07-17	4820	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4825	168.5	CALL	0	1	0	FALSE	0	0
2026-07-17	4830	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4835	106.15	CALL	0	6	0	FALSE	0	0
2026-07-17	4840	191.6	CALL	0	0	0	FALSE	0	0
2026-07-17	4845	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4850	137.4	CALL	0	4	0	FALSE	0	0
2026-07-17	4855	176.58	CALL	0	3	0	FALSE	0	0
2026-07-17	4860	149.8	CALL	0	10	0	FALSE	0	0
2026-07-17	4865	0	CALL	0	0	0	FALSE	0	0
2026-07-17	4870	119.4	CALL	0	9	0	FALSE	0	0
2026-07-17	4875	148.41	CALL	0	3	0	FALSE	0	0
2026-07-17	4880	170.2	CALL	0	19	0	FALSE	0	0
2026-07-17	4885	151.7	CALL	0	19	0	FALSE	0	0
2026-07-17	4890	138.1	CALL	0	7	0	FALSE	0	0
2026-07-17	4895	155.1	CALL	0	4	0	FALSE	0	0
2026-07-17	4900	96.4	CALL	0	35	0	FALSE	0	0
2026-07-17	4950	185.6	CALL	0	2	0	FALSE	0	0
2026-07-17	5000	71.41	CALL	0	34	0	FALSE	0	0
2026-07-17	5050	133.6	CALL	0	1	0	FALSE	0	0
2026-07-17	5100	69.18	CALL	0	19	0	FALSE	0	0
2026-07-17	5150	52.63	CALL	0	9	0	FALSE	0	0
2026-07-17	5200	48.03	CALL	0	16	0	FALSE	0	0
2026-07-17	5250	88.4	CALL	0	15	0	FALSE	0	0
2026-07-17	5300	45.7	CALL	0	3	0	FALSE	0	0
2026-07-17	5350	83.01	CALL	0	47	0	FALSE	0	0
2026-07-17	5400	33	CALL	0	21	0	FALSE	0	0
2026-07-17	5450	112.4	CALL	0	4	0	FALSE	0	0
2026-07-17	5500	28.5	CALL	0	32	0	FALSE	0	0
2026-07-17	5550	51.1	CALL	0	9	0	FALSE	0	0
2026-07-17	5600	24.2	CALL	0	13	0	FALSE	0	0
2026-07-17	5650	29.8	CALL	0	13	0	FALSE	0	0
2026-07-17	5700	38.8	CALL	0	8	0	FALSE	0	0
2026-07-17	5750	33.94	CALL	0	3	0	FALSE	0	0
2026-07-17	5800	19.6	CALL	0	10	0	FALSE	0	0
2026-07-17	5850	39.3	CALL	0	4	0	FALSE	0	0
2026-07-17	5900	13.6	CALL	0	33	0	FALSE	0	0
2026-07-17	5950	41	CALL	0	4	0	FALSE	0	0
2026-07-17	6000	20	CALL	0	88	0	FALSE	0	0
2026-07-17	6050	28.18	CALL	0	14	0	FALSE	0	0
2026-07-17	6100	29.6	CALL	0	21	0	FALSE	0	0
2026-07-17	6150	19.11	CALL	0	9	0	FALSE	0	0
2026-07-17	6200	184.97	CALL	0	75	0	FALSE	0	0
2026-07-17	6250	14.46	CALL	0	16	0	FALSE	0	0
2026-07-17	6300	11.4	CALL	0	32	0	FALSE	0	0
2026-07-17	6350	21	CALL	0	2	0	FALSE	0	0
2026-07-17	6400	12.96	CALL	0	23	0	FALSE	0	0
2026-07-17	6450	27.2	CALL	0	2	0	FALSE	0	0
2026-07-17	6500	19.1	CALL	0	48	0	FALSE	0	0
2026-07-17	6550	10.8	CALL	0	8	0	FALSE	0	0
2026-07-17	6600	19.32	CALL	0	2	0	FALSE	0	0
2026-07-17	6650	51.6	CALL	0	1	0	FALSE	0	0
2026-07-17	6700	41.8	CALL	0	41	0	FALSE	0	0
2026-07-17	6750	98.8	CALL	0	1	0	FALSE	0	0
2026-07-17	6800	9.2	CALL	0	23	0	FALSE	0	0
2026-07-17	6850	36	CALL	0	1	0	FALSE	0	0
2026-07-17	6900	40.9	CALL	0	6	0	FALSE	0	0
2026-07-17	6950	12.52	CALL	0	1	0	FALSE	0	0
2026-07-17	7000	12.39	CALL	0	3	0	FALSE	0	0
2026-07-17	7100	28.92	CALL	0	1	0	FALSE	0	0
2026-07-17	7200	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7300	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7400	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7500	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7600	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7700	0	CALL	0	0	0	FALSE	0	0
2026-07-17	7800	4.68	CALL	0	1	0	FALSE	0	0
2026-07-17	7900	0	CALL	0	0	0	FALSE	0	0
2026-07-17	8000	3.6	CALL	0	1	0	FALSE	0	0
2026-07-17	8100	3.6	CALL	0	1	0	FALSE	0	0
2026-07-17	80	0	PUT	0	300	116.23	FALSE	0	0
2026-07-17	84	0	PUT	0	25	109.62	FALSE	0	0
2026-07-17	88	0	PUT	0	0	103.3	FALSE	0	0
2026-07-17	92	0	PUT	0	575	68.71	FALSE	0	0
2026-07-17	92.8	0	PUT	0	0	96.09	FALSE	0	0
2026-07-17	93.6	0	PUT	0	0	94.92	FALSE	0	0
2026-07-17	94.4	0	PUT	0	3	93.76	FALSE	0	0
2026-07-17	95.2	0	PUT	0	27	92.61	FALSE	0	0
2026-07-17	96	0	PUT	0	0	91.47	FALSE	0	0
2026-07-17	96.8	0	PUT	0	0	90.34	FALSE	0	0
2026-07-17	97.6	0	PUT	0	0	89.76	FALSE	0	0
2026-07-17	98.4	0	PUT	0	1	88.64	FALSE	0	0
2026-07-17	99.2	0	PUT	0	1	67.03	FALSE	0	0
2026-07-17	100	0.1	PUT	0	35	75.92	FALSE	0	0
2026-07-17	102	0	PUT	0	0	74.1	FALSE	0	0
2026-07-17	104	0	PUT	0	499	65.47	FALSE	0	0
2026-07-17	105	0	PUT	0	0	70.76	FALSE	0	0
2026-07-17	106	0	PUT	0	26	57.3	FALSE	0	0
2026-07-17	108	0	PUT	0	350	53.25	FALSE	0	0
2026-07-17	110	0	PUT	0	50	65.99	FALSE	0	0
2026-07-17	112	0	PUT	0	600	51.73	FALSE	0	0
2026-07-17	114	0	PUT	0	2	50.6	FALSE	0	0
2026-07-17	115	0.46	PUT	0	21	50.02	FALSE	0	0
2026-07-17	116	0	PUT	0	400	50.88	FALSE	0	0
2026-07-17	118	0.28	PUT	0	751	45.53	FALSE	0	0
2026-07-17	120	0.39	PUT	0	1475	45.89	FALSE	0	0
2026-07-17	122	0.89	PUT	158	150	46.38	FALSE	0.89	0
2026-07-17	124	0	PUT	0	26	45.1	FALSE	0	0
2026-07-17	125	1	PUT	1	12	44.65	FALSE	1	0
2026-07-17	126	0	PUT	0	398	44.44	FALSE	0	0
2026-07-17	128	0	PUT	0	379	43.66	FALSE	0	0
2026-07-17	130	1.54	PUT	0	163	43.61	FALSE	0	0
2026-07-17	132	1.5	PUT	0	309	43.53	FALSE	0	0
2026-07-17	134	1	PUT	0	358	42.87	FALSE	0	0
2026-07-17	135	2.1	PUT	1	51	43.33	FALSE	0.45	0.27
2026-07-17	136	1.75	PUT	0	245	42.24	FALSE	0	0
2026-07-17	138	1.91	PUT	0	106	42.68	FALSE	0	0
2026-07-17	140	2.3	PUT	0	4019	41	FALSE	0	0
2026-07-17	142	2.25	PUT	0	137	38.74	FALSE	0	0
2026-07-17	144	3.2	PUT	1	136	39.46	FALSE	3.2	0
2026-07-17	145	3.9	PUT	509	168	41.68	FALSE	3.9	0
2026-07-17	146	3.3	PUT	0	289	39.98	FALSE	0	0
2026-07-17	148	2.85	PUT	0	90	40.22	FALSE	0	0
2026-07-17	150	5.1	PUT	2	546	40.63	FALSE	5.1	0
2026-07-17	152	4.6	PUT	0	323	37.17	FALSE	0	0
2026-07-17	154	4.8	PUT	0	310	38.63	FALSE	0	0
2026-07-17	155	5.34	PUT	0	52	38.38	FALSE	0	0
2026-07-17	156	6.3	PUT	5	385	37.15	FALSE	6.3	0
2026-07-17	158	6.2	PUT	0	334	37.37	FALSE	0	0
2026-07-17	160	8.4	PUT	6	1864	38.79	FALSE	1.59	0.23
2026-07-17	162	7.4	PUT	0	156	37.86	FALSE	0	0
2026-07-17	164	8.3	PUT	0	360	36.26	FALSE	0	0
2026-07-17	165	9	PUT	0	37	37.26	FALSE	0	0
2026-07-17	166	8.4	PUT	0	636	36.18	TRUE	0	0
2026-07-17	168	10.7	PUT	1	261	33.04	TRUE	0.8	0.08
2026-07-17	170	12.25	PUT	386	176	34.42	TRUE	1.15	0.1
2026-07-17	172	13.8	PUT	5	218	35.61	TRUE	1.2	0.1
2026-07-17	174	13.4	PUT	1	58	29.86	TRUE	13.4	0
2026-07-17	175	13.8	PUT	0	75	34.56	TRUE	0	0
2026-07-17	176	12.9	PUT	0	289	35.04	TRUE	0	0
2026-07-17	178	15.27	PUT	1	48	34.81	TRUE	15.27	0
2026-07-17	179.4	17.54	PUT	2	25	31.27	TRUE	1.04	0.06
2026-07-17	179.6	17.72	PUT	2	34	31.4	TRUE	1.32	0.08
2026-07-17	179.8	16.55	PUT	0	39	34.17	TRUE	0	0
2026-07-17	180	16.8	PUT	0	161	34.19	TRUE	0	0
2026-07-17	180.2	16.9	PUT	0	38	34.39	TRUE	0	0
2026-07-17	180.4	17	PUT	0	74	33.85	TRUE	0	0
2026-07-17	180.6	17.2	PUT	0	32	34.05	TRUE	0	0
2026-07-17	180.8	17.36	PUT	1	57	26.3	TRUE	0.02	0
2026-07-17	181	17.55	PUT	1	29	26.44	TRUE	0.2	0.01
2026-07-17	181.2	17.5	PUT	0	117	33.7	TRUE	0	0
2026-07-17	181.4	17.7	PUT	0	26	33.51	TRUE	0	0
2026-07-17	181.6	17.9	PUT	0	11	33.52	TRUE	0	0
2026-07-17	181.8	18	PUT	0	33	34.29	TRUE	0	0
2026-07-17	182	18.2	PUT	0	41	33.91	TRUE	0	0
2026-07-17	182.2	18.3	PUT	0	31	34.1	TRUE	0	0
2026-07-17	182.4	14.03	PUT	0	5	34.3	TRUE	0	0
2026-07-17	182.6	18.5	PUT	0	29	34.3	TRUE	0	0
2026-07-17	182.8	18.6	PUT	0	36	33.5	TRUE	0	0
2026-07-17	183	14.45	PUT	0	22	34.09	TRUE	0	0
2026-07-17	183.2	14.55	PUT	0	2	33.68	TRUE	0	0
2026-07-17	183.4	12.7	PUT	0	5	33.67	TRUE	0	0
2026-07-17	183.6	15.1	PUT	0	10	33.24	TRUE	0	0
2026-07-17	183.8	15.6	PUT	0	61	36.82	TRUE	0	0
2026-07-17	184	21.23	PUT	0	14	33.21	TRUE	0	0
2026-07-17	184.2	10.45	PUT	0	4	33.6	TRUE	0	0
2026-07-17	184.4	11.95	PUT	0	8	33.37	TRUE	0	0
2026-07-17	184.6	13.05	PUT	0	8	33.76	TRUE	0	0
2026-07-17	184.8	14.58	PUT	0	9	32.89	TRUE	0	0
2026-07-17	185	14.77	PUT	0	58	33.91	TRUE	0	0
2026-07-17	185.2	13.45	PUT	0	4	33.67	TRUE	0	0
2026-07-17	185.4	13.55	PUT	0	8	32.13	TRUE	0	0
2026-07-17	185.6	11.1	PUT	0	3	32.09	TRUE	0	0
2026-07-17	185.8	11.58	PUT	0	5	32.48	TRUE	0	0
2026-07-17	186	11.77	PUT	0	3	32.88	TRUE	0	0
2026-07-17	186.2	11.29	PUT	0	2	33.27	TRUE	0	0
2026-07-17	186.4	11.8	PUT	0	1	31.89	TRUE	0	0
2026-07-17	186.6	12.1	PUT	0	3	32.51	TRUE	0	0
2026-07-17	186.8	12.25	PUT	0	52	31.77	TRUE	0	0
2026-07-17	187	12.08	PUT	0	78	32.17	TRUE	0	0
2026-07-17	187.2	15.4	PUT	0	10	32.11	TRUE	0	0
2026-07-17	187.4	15.45	PUT	0	9	37.31	TRUE	0	0
2026-07-17	187.6	12.3	PUT	0	3	35.79	TRUE	0	0
2026-07-17	187.8	12.45	PUT	0	5	31.43	TRUE	0	0
2026-07-17	188	17.9	PUT	0	171	36.99	TRUE	0	0
2026-07-17	188.2	12.76	PUT	0	2	36.52	TRUE	0	0
2026-07-17	188.4	13.2	PUT	0	3	36.69	TRUE	0	0
2026-07-17	188.6	13.25	PUT	0	0	34.19	TRUE	0	0
2026-07-17	188.8	12	PUT	0	2	36.16	TRUE	0	0
2026-07-17	189	13.35	PUT	0	5	31.67	TRUE	0	0
2026-07-17	189.2	13.54	PUT	0	9	36.05	TRUE	0	0
2026-07-17	189.4	11.5	PUT	0	7	36.22	TRUE	0	0
2026-07-17	189.6	13.6	PUT	0	8	36.83	TRUE	0	0
2026-07-17	189.8	13	PUT	0	4	30.77	TRUE	0	0
2026-07-17	190	20.05	PUT	0	29	32.21	TRUE	0	0
2026-07-17	190.2	19.6	PUT	0	6	35.5	TRUE	0	0
2026-07-17	190.4	11.99	PUT	0	30	36.36	TRUE	0	0
2026-07-17	190.6	14.05	PUT	0	30	30.83	TRUE	0	0
2026-07-17	190.8	14.15	PUT	0	5	32.06	TRUE	0	0
2026-07-17	191	12	PUT	0	6	31.41	TRUE	0	0
2026-07-17	191.2	12.3	PUT	0	5	31.28	TRUE	0	0
2026-07-17	191.4	19.55	PUT	0	6	36.47	TRUE	0	0
2026-07-17	191.6	13.9	PUT	0	6	31.02	TRUE	0	0
2026-07-17	191.8	13.9	PUT	0	54	33.09	TRUE	0	0
2026-07-17	192	12.6	PUT	0	45	30.74	TRUE	0	0
2026-07-17	192.2	14.2	PUT	0	17	34.17	TRUE	0	0
2026-07-17	192.4	28.4	PUT	1	10	33.28	TRUE	28.4	0
2026-07-17	192.6	28.6	PUT	1	8	33.43	TRUE	28.6	0
2026-07-17	192.8	29.1	PUT	1	29	35.13	TRUE	29.1	0
2026-07-17	193	13.77	PUT	0	3	30.86	TRUE	0	0
2026-07-17	193.2	13.87	PUT	0	4	36.44	TRUE	0	0
2026-07-17	193.4	13.75	PUT	0	6	30.53	TRUE	0	0
2026-07-17	193.6	26.2	PUT	0	5	29.37	TRUE	0	0
2026-07-17	193.8	13.8	PUT	0	6	35.12	TRUE	0	0
2026-07-17	194	22.8	PUT	0	10	37.3	TRUE	0	0
2026-07-17	194.2	27	PUT	0	4	27.54	TRUE	0	0
2026-07-17	194.4	15.2	PUT	0	5	29.57	TRUE	0	0
2026-07-17	194.6	27	PUT	0	26	26.93	TRUE	0	0
2026-07-17	194.8	0	PUT	0	0	23.54	TRUE	0	0
2026-07-17	195	12.08	PUT	0	2	25.68	TRUE	0	0
2026-07-17	195.2	12.27	PUT	0	2	26.33	TRUE	0	0
2026-07-17	195.4	0	PUT	0	25	35.76	TRUE	0	0
2026-07-17	195.6	22.4	PUT	0	28	37.23	TRUE	0	0
2026-07-17	195.8	14.1	PUT	0	50	0	TRUE	0	0
2026-07-17	196	24.15	PUT	0	164	27.34	TRUE	0	0
2026-07-17	198	24.1	PUT	0	112	0	TRUE	0	0
2026-07-17	200	31.4	PUT	0	332	29.24	TRUE	0	0
2026-07-17	202	0	PUT	0	264	0	TRUE	0	0
2026-07-17	204	32.6	PUT	0	275	0	TRUE	0	0
2026-07-17	206	0	PUT	0	28	0	TRUE	0	0
2026-07-17	208	35.7	PUT	0	105	0	TRUE	0	0
2026-07-17	210	0	PUT	0	50	0	TRUE	0	0
2026-07-17	212	0	PUT	0	1	0	TRUE	0	0
2026-07-17	214	0	PUT	0	50	0	TRUE	0	0
2026-07-17	216	0	PUT	0	25	0	TRUE	0	0
2026-07-17	218	0	PUT	0	0	0	TRUE	0	0
2026-07-17	220	30	PUT	0	0	0	TRUE	0	0
2026-07-17	222	0	PUT	0	50	0	TRUE	0	0
2026-07-17	224	0	PUT	0	100	0	TRUE	0	0
2026-07-17	226	0	PUT	0	0	0	TRUE	0	0
2026-07-17	228	0	PUT	0	0	0	TRUE	0	0
2026-07-17	230	0	PUT	0	0	0	TRUE	0	0
2026-07-17	232	0	PUT	0	0	0	TRUE	0	0
2026-07-17	234	0	PUT	0	0	0	TRUE	0	0
2026-07-17	236	0	PUT	0	0	0	TRUE	0	0
2026-07-17	238	0	PUT	0	0	0	TRUE	0	0
2026-07-17	240	58	PUT	0	1	0	TRUE	0	0
2026-07-17	242	0	PUT	0	0	0	TRUE	0	0
2026-07-17	244	0	PUT	0	0	0	TRUE	0	0
2026-07-17	246	0	PUT	0	0	57.43	TRUE	0	0
2026-07-17	248	0	PUT	0	0	0	TRUE	0	0
2026-07-17	250	0	PUT	0	0	0	TRUE	0	0
2026-07-17	252	0	PUT	0	0	0	TRUE	0	0
2026-07-17	254	0	PUT	0	0	0	TRUE	0	0
2026-07-17	256	0	PUT	0	0	0	TRUE	0	0
2026-07-17	258	0	PUT	0	0	51.52	TRUE	0	0
2026-07-17	260	0	PUT	0	0	0	TRUE	0	0
2026-07-17	262	0	PUT	0	0	0	TRUE	0	0
2026-07-17	264	0	PUT	0	0	0	TRUE	0	0
2026-07-17	266	0	PUT	0	0	0	TRUE	0	0
2026-07-17	268	0	PUT	0	0	0	TRUE	0	0
2026-07-17	270	0	PUT	0	0	0	TRUE	0	0
2026-07-17	272	0	PUT	0	0	0	TRUE	0	0
2026-07-17	274	0	PUT	0	0	0	TRUE	0	0
2026-07-17	276	0	PUT	0	0	0	TRUE	0	0
2026-07-17	278	0	PUT	0	0	0	TRUE	0	0
2026-07-17	280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	284	0	PUT	0	0	0	TRUE	0	0
2026-07-17	288	0	PUT	0	0	0	TRUE	0	0
2026-07-17	292	0	PUT	0	0	0	TRUE	0	0
2026-07-17	296	0	PUT	0	0	0	TRUE	0	0
2026-07-17	300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	304	0	PUT	0	0	0	TRUE	0	0
2026-07-17	308	0	PUT	0	0	79.24	TRUE	0	0
2026-07-17	312	0	PUT	0	0	72.35	TRUE	0	0
2026-07-17	316	0	PUT	0	0	73.61	TRUE	0	0
2026-07-17	320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	324	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2000	8.7	PUT	0	12	0	TRUE	0	0
2026-07-17	2100	10.8	PUT	0	1	0	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2300	23.77	PUT	0	23	0	TRUE	0	0
2026-07-17	2320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2380	8.05	PUT	0	1	0	TRUE	0	0
2026-07-17	2400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2500	15.61	PUT	0	1	0	TRUE	0	0
2026-07-17	2550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2600	9.2	PUT	0	20	0	TRUE	0	0
2026-07-17	2650	20.8	PUT	0	1	0	TRUE	0	0
2026-07-17	2700	32.2	PUT	0	14	0	TRUE	0	0
2026-07-17	2750	30	PUT	0	2	0	TRUE	0	0
2026-07-17	2800	19.09	PUT	0	24	0	TRUE	0	0
2026-07-17	2850	25.6	PUT	0	0	0	TRUE	0	0
2026-07-17	2900	46.5	PUT	0	16	0	TRUE	0	0
2026-07-17	2950	45.1	PUT	0	30	0	TRUE	0	0
2026-07-17	3000	39.2	PUT	0	69	0	TRUE	0	0
2026-07-17	3050	61.1	PUT	0	5	0	TRUE	0	0
2026-07-17	3100	57	PUT	0	1	0	TRUE	0	0
2026-07-17	3150	63.5	PUT	0	16	0	TRUE	0	0
2026-07-17	3200	59.8	PUT	0	15	0	TRUE	0	0
2026-07-17	3250	67.21	PUT	0	4	0	TRUE	0	0
2026-07-17	3300	81.3	PUT	0	12	0	TRUE	0	0
2026-07-17	3350	100.7	PUT	0	14	0	TRUE	0	0
2026-07-17	3400	101.8	PUT	0	8	0	TRUE	0	0
2026-07-17	3450	106	PUT	0	4	0	TRUE	0	0
2026-07-17	3500	137.38	PUT	0	157	0	TRUE	0	0
2026-07-17	3550	89	PUT	0	5	0	TRUE	0	0
2026-07-17	3600	139.3	PUT	0	5	0	TRUE	0	0
2026-07-17	3650	160.1	PUT	0	9	0	TRUE	0	0
2026-07-17	3700	193	PUT	0	2	0	TRUE	0	0
2026-07-17	3750	189.3	PUT	0	7	0	TRUE	0	0
2026-07-17	3800	192.95	PUT	0	12	0	TRUE	0	0
2026-07-17	3850	214.1	PUT	0	12	0	TRUE	0	0
2026-07-17	3900	249.02	PUT	0	14	0	TRUE	0	0
2026-07-17	3950	224.2	PUT	0	10	0	TRUE	0	0
2026-07-17	4000	319.97	PUT	0	34	0	TRUE	0	0
2026-07-17	4050	353.3	PUT	0	6	0	TRUE	0	0
2026-07-17	4100	229.9	PUT	0	11	0	TRUE	0	0
2026-07-17	4150	374.77	PUT	0	18	0	TRUE	0	0
2026-07-17	4200	331.77	PUT	0	9	0	TRUE	0	0
2026-07-17	4250	282.9	PUT	0	4	0	TRUE	0	0
2026-07-17	4300	372.68	PUT	0	7	0	TRUE	0	0
2026-07-17	4350	377.77	PUT	0	2	0	TRUE	0	0
2026-07-17	4400	377.77	PUT	0	12	0	TRUE	0	0
2026-07-17	4450	557	PUT	0	1	0	TRUE	0	0
2026-07-17	4485	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4490	652.4	PUT	0	1	0	TRUE	0	0
2026-07-17	4495	557.23	PUT	0	1	0	TRUE	0	0
2026-07-17	4500	460.68	PUT	0	4	0	TRUE	0	0
2026-07-17	4505	536.34	PUT	0	1	0	TRUE	0	0
2026-07-17	4510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4515	540.27	PUT	0	1	0	TRUE	0	0
2026-07-17	4520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4525	477.2	PUT	0	1	0	TRUE	0	0
2026-07-17	4530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4535	212.9	PUT	0	1	0	TRUE	0	0
2026-07-17	4540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4545	215.7	PUT	0	1	0	TRUE	0	0
2026-07-17	4550	120	PUT	0	1	0	TRUE	0	0
2026-07-17	4555	368.6	PUT	0	1	0	TRUE	0	0
2026-07-17	4560	413.6	PUT	0	0	0	TRUE	0	0
2026-07-17	4565	526.42	PUT	0	1	0	TRUE	0	0
2026-07-17	4570	529.27	PUT	0	1	0	TRUE	0	0
2026-07-17	4575	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4580	425	PUT	0	0	0	TRUE	0	0
2026-07-17	4585	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4595	545.8	PUT	0	1	0	TRUE	0	0
2026-07-17	4600	450.4	PUT	0	1	0	TRUE	0	0
2026-07-17	4605	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4610	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4615	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4625	412.36	PUT	0	1	0	TRUE	0	0
2026-07-17	4630	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4635	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4645	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4650	457.89	PUT	0	0	0	TRUE	0	0
2026-07-17	4655	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4660	672.62	PUT	0	0	0	TRUE	0	0
2026-07-17	4665	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4670	204.9	PUT	0	2	0	TRUE	0	0
2026-07-17	4675	650	PUT	0	3	0	TRUE	0	0
2026-07-17	4680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4685	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4690	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4695	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4700	426.2	PUT	0	3	0	TRUE	0	0
2026-07-17	4705	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4710	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4715	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4725	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4730	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4735	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4745	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4750	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4755	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4760	547.85	PUT	0	1	0	TRUE	0	0
2026-07-17	4765	640.55	PUT	0	1	0	TRUE	0	0
2026-07-17	4770	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4775	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4780	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4785	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4790	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4795	620.75	PUT	0	2	0	TRUE	0	0
2026-07-17	4800	806	PUT	0	2	0	TRUE	0	0
2026-07-17	4805	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4810	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4815	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4820	188.22	PUT	0	1	0	TRUE	0	0
2026-07-17	4825	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4830	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4835	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4840	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4845	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4850	261.4	PUT	0	0	0	TRUE	0	0
2026-07-17	4855	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4860	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4865	647	PUT	0	1	0	TRUE	0	0
2026-07-17	4870	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4875	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4880	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4885	334.6	PUT	0	1	0	TRUE	0	0
2026-07-17	4890	183.06	PUT	0	1	0	TRUE	0	0
2026-07-17	4895	748.2	PUT	0	2	0	TRUE	0	0
2026-07-17	4900	709.59	PUT	0	3	0	TRUE	0	0
2026-07-17	4950	786.15	PUT	0	5	0	TRUE	0	0
2026-07-17	5000	743	PUT	0	6	0	TRUE	0	0
2026-07-17	5050	1127.01	PUT	0	8	0	TRUE	0	0
2026-07-17	5100	878	PUT	0	6	0	TRUE	0	0
2026-07-17	5150	976.6	PUT	0	1	0	TRUE	0	0
2026-07-17	5200	813	PUT	0	5	0	TRUE	0	0
2026-07-17	5250	977.3	PUT	0	2	0	TRUE	0	0
2026-07-17	5300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5350	1078	PUT	0	2	0	TRUE	0	0
2026-07-17	5400	1485.1	PUT	0	1	0	TRUE	0	0
2026-07-17	5450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5500	1133	PUT	0	0	0	TRUE	0	0
2026-07-17	5550	963.8	PUT	0	2	0	TRUE	0	0
2026-07-17	5600	1418.29	PUT	0	4	0	TRUE	0	0
2026-07-17	5650	1499.8	PUT	0	0	0	TRUE	0	0
2026-07-17	5700	767.7	PUT	0	0	0	TRUE	0	0
2026-07-17	5750	803.4	PUT	0	0	0	TRUE	0	0
2026-07-17	5800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5850	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	5950	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6050	948.5	PUT	0	0	0	TRUE	0	0
2026-07-17	6100	865.35	PUT	0	0	0	TRUE	0	0
2026-07-17	6150	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6250	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6350	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6400	1372.2	PUT	0	0	0	TRUE	0	0
2026-07-17	6450	1276.3	PUT	0	0	0	TRUE	0	0
2026-07-17	6500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6650	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6750	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6850	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	6950	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	7900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	8000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	8100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	80	0	CALL	0	134	75.14	TRUE	0	0
2026-09-18	84	0	CALL	0	0	71.38	TRUE	0	0
2026-09-18	85.6	0	CALL	0	0	69.42	TRUE	0	0
2026-09-18	86	0	CALL	0	0	68.94	TRUE	0	0
2026-09-18	86.4	0	CALL	0	0	68.45	TRUE	0	0
2026-09-18	87.2	0	CALL	0	0	68.68	TRUE	0	0
2026-09-18	88	0	CALL	0	0	67.15	TRUE	0	0
2026-09-18	88.8	0	CALL	0	0	67.92	TRUE	0	0
2026-09-18	89.6	0	CALL	0	0	66.98	TRUE	0	0
2026-09-18	90	0	CALL	0	0	65.95	TRUE	0	0
2026-09-18	90.4	0	CALL	0	0	66.04	TRUE	0	0
2026-09-18	91.2	0	CALL	0	0	65.12	TRUE	0	0
2026-09-18	92	86.85	CALL	0	1	65.27	TRUE	0	0
2026-09-18	92.8	0	CALL	0	0	64.35	TRUE	0	0
2026-09-18	93.6	0	CALL	0	10	72.02	TRUE	0	0
2026-09-18	94	0	CALL	0	0	64.01	TRUE	0	0
2026-09-18	94.4	0	CALL	0	0	63.56	TRUE	0	0
2026-09-18	95.2	0	CALL	0	0	68.91	TRUE	0	0
2026-09-18	96	0	CALL	0	0	70.73	TRUE	0	0
2026-09-18	96.8	0	CALL	0	0	64.12	TRUE	0	0
2026-09-18	97.6	0	CALL	0	0	65.33	TRUE	0	0
2026-09-18	98.4	0	CALL	0	25	74.84	TRUE	0	0
2026-09-18	99.2	0	CALL	0	25	76.7	TRUE	0	0
2026-09-18	100	88.1	CALL	0	48	57.45	TRUE	0	0
2026-09-18	104	0	CALL	0	25	64.05	TRUE	0	0
2026-09-18	105	0	CALL	0	0	55.3	TRUE	0	0
2026-09-18	108	63.14	CALL	0	17	53.8	TRUE	0	0
2026-09-18	110	67.38	CALL	0	1	61.76	TRUE	0	0
2026-09-18	112	0	CALL	0	25	51.23	TRUE	0	0
2026-09-18	115	0	CALL	0	0	52.4	TRUE	0	0
2026-09-18	116	0	CALL	0	25	51.1	TRUE	0	0
2026-09-18	120	52.2	CALL	0	69	55.47	TRUE	0	0
2026-09-18	124	0	CALL	0	0	53.78	TRUE	0	0
2026-09-18	125	0	CALL	0	0	41.87	TRUE	0	0
2026-09-18	128	51.71	CALL	0	1	52.91	TRUE	0	0
2026-09-18	130	0	CALL	0	0	48.99	TRUE	0	0
2026-09-18	132	0	CALL	0	0	46.73	TRUE	0	0
2026-09-18	135	0	CALL	0	0	54.17	TRUE	0	0
2026-09-18	136	0	CALL	0	25	51.85	TRUE	0	0
2026-09-18	140	38.9	CALL	0	37	51.54	TRUE	0	0
2026-09-18	144	36	CALL	0	60	47.96	TRUE	0	0
2026-09-18	145	0	CALL	0	0	46.83	TRUE	0	0
2026-09-18	148	32.9	CALL	0	191	46.97	TRUE	0	0
2026-09-18	150	28.6	CALL	0	12	46.22	TRUE	0	0
2026-09-18	152	0	CALL	0	200	45.41	TRUE	0	0
2026-09-18	155	43.6	CALL	0	6	44.54	TRUE	0	0
2026-09-18	156	23.5	CALL	5	240	44.79	TRUE	23.5	0
2026-09-18	160	20.43	CALL	1	1006	42.23	TRUE	20.43	0
2026-09-18	164	19.01	CALL	1	438	43.61	TRUE	-1.12	-0.06
2026-09-18	165	18	CALL	15	12	42.24	TRUE	18	0
2026-09-18	168	16.5	CALL	14	603	41.86	FALSE	-3.7	-0.18
2026-09-18	170	16.1	CALL	8	26	42.98	FALSE	16.1	0
2026-09-18	172	15.5	CALL	1	390	43.52	FALSE	15.5	0
2026-09-18	175	12.95	CALL	98	271	40.08	FALSE	12.95	0
2026-09-18	176	12.6	CALL	4	1108	40.13	FALSE	12.6	0
2026-09-18	180	10.85	CALL	26	221	39.23	FALSE	-1.77	-0.14
2026-09-18	184	11.2	CALL	0	303	41.18	FALSE	0	0
2026-09-18	185	13.23	CALL	0	138	40.53	FALSE	0	0
2026-09-18	188	8.55	CALL	70	408	39.47	FALSE	8.55	0
2026-09-18	190	7.91	CALL	8	86	39.16	FALSE	7.91	0
2026-09-18	192	8.52	CALL	0	686	40.07	FALSE	0	0
2026-09-18	195	6.36	CALL	6	10	38.12	FALSE	6.36	0
2026-09-18	196	6.8	CALL	2	771	39.99	FALSE	6.8	0
2026-09-18	200	5.5	CALL	34	1186	38.56	FALSE	-1.11	-0.17
2026-09-18	204	4.94	CALL	48	1277	39.03	FALSE	4.94	0
2026-09-18	208	4	CALL	20	355	37.99	FALSE	4	0
2026-09-18	210	3.79	CALL	44	24	38.23	FALSE	3.79	0
2026-09-18	212	3.6	CALL	3	336	38.51	FALSE	3.6	0
2026-09-18	212.2	3.5	CALL	1	81	38.23	FALSE	3.5	0
2026-09-18	212.4	4.1	CALL	0	169	39.06	FALSE	0	0
2026-09-18	212.6	10.6	CALL	0	87	39.16	FALSE	0	0
2026-09-18	212.8	4.1	CALL	0	131	40.86	FALSE	0	0
2026-09-18	213	5.94	CALL	0	61	37.08	FALSE	0	0
2026-09-18	213.2	4	CALL	0	35	40.61	FALSE	0	0
2026-09-18	213.4	6	CALL	0	65	39.53	FALSE	0	0
2026-09-18	213.6	6	CALL	0	12	43.58	FALSE	0	0
2026-09-18	213.8	5.9	CALL	0	95	40.9	FALSE	0	0
2026-09-18	214	5.8	CALL	0	76	38.98	FALSE	0	0
2026-09-18	214.2	6.5	CALL	0	87	40.37	FALSE	0	0
2026-09-18	214.4	5.7	CALL	0	258	41	FALSE	0	0
2026-09-18	214.6	5.4	CALL	0	46	39.44	FALSE	0	0
2026-09-18	214.8	5.6	CALL	0	53	39.25	FALSE	0	0
2026-09-18	215	5.4	CALL	0	77	39.53	FALSE	0	0
2026-09-18	215.2	5.7	CALL	0	73	39.05	FALSE	0	0
2026-09-18	215.4	5.6	CALL	0	76	40.74	FALSE	0	0
2026-09-18	215.6	5.5	CALL	0	94	36	FALSE	0	0
2026-09-18	215.8	5.5	CALL	0	85	37.04	FALSE	0	0
2026-09-18	216	3.73	CALL	0	156	38.93	FALSE	0	0
2026-09-18	216.2	5.4	CALL	0	152	38.63	FALSE	0	0
2026-09-18	216.4	5.5	CALL	0	17	39.21	FALSE	0	0
2026-09-18	216.6	5.2	CALL	0	55	35.34	FALSE	0	0
2026-09-18	216.8	5.3	CALL	0	72	36.42	FALSE	0	0
2026-09-18	217	5.2	CALL	0	56	36.72	FALSE	0	0
2026-09-18	217.2	5.2	CALL	0	30	43.83	FALSE	0	0
2026-09-18	217.4	5.1	CALL	0	20	44.45	FALSE	0	0
2026-09-18	217.6	5.1	CALL	0	586	41.09	FALSE	0	0
2026-09-18	217.8	7.48	CALL	0	163	39.24	FALSE	0	0
2026-09-18	218	5.1	CALL	0	816	36.49	FALSE	0	0
2026-09-18	218.2	5.1	CALL	0	84	36.69	FALSE	0	0
2026-09-18	218.4	5.4	CALL	0	33	38.79	FALSE	0	0
2026-09-18	218.6	5.4	CALL	0	54	41.26	FALSE	0	0
2026-09-18	218.8	4.9	CALL	0	49	42.39	FALSE	0	0
2026-09-18	219	4.9	CALL	0	91	39.66	FALSE	0	0
2026-09-18	219.2	5	CALL	0	8	36.89	FALSE	0	0
2026-09-18	219.4	4.9	CALL	0	120	39.73	FALSE	0	0
2026-09-18	219.6	4.8	CALL	0	44	41.41	FALSE	0	0
2026-09-18	219.8	4.8	CALL	0	53	35.4	FALSE	0	0
2026-09-18	220	3.1	CALL	0	216	38.64	FALSE	0	0
2026-09-18	220.2	3	CALL	0	163	41.38	FALSE	0	0
2026-09-18	220.4	4.7	CALL	0	36	41.47	FALSE	0	0
2026-09-18	220.6	4.6	CALL	0	32	38.57	FALSE	0	0
2026-09-18	220.8	5.1	CALL	0	67	38.87	FALSE	0	0
2026-09-18	221	4.9	CALL	0	81	35.27	FALSE	0	0
2026-09-18	221.2	4.9	CALL	0	13	41.81	FALSE	0	0
2026-09-18	221.4	4.3	CALL	0	52	35.43	FALSE	0	0
2026-09-18	221.6	4.8	CALL	0	76	38.55	FALSE	0	0
2026-09-18	221.8	5.3	CALL	0	12	39.72	FALSE	0	0
2026-09-18	222	6.6	CALL	0	134	39.37	FALSE	0	0
2026-09-18	222.2	5.4	CALL	0	76	40.1	FALSE	0	0
2026-09-18	222.4	4.4	CALL	0	32	41.83	FALSE	0	0
2026-09-18	222.6	4.2	CALL	0	58	38.85	FALSE	0	0
2026-09-18	222.8	5.1	CALL	0	115	42	FALSE	0	0
2026-09-18	224	3.2	CALL	0	129	38.4	FALSE	0	0
2026-09-18	226	3	CALL	0	25	34.48	FALSE	0	0
2026-09-18	228	2.2	CALL	0	76	38.63	FALSE	0	0
2026-09-18	230	2.09	CALL	0	124	39.26	FALSE	0	0
2026-09-18	232	4.3	CALL	0	287	39.21	FALSE	0	0
2026-09-18	234	5.1	CALL	0	81	38.68	FALSE	0	0
2026-09-18	236	4.89	CALL	0	132	38.18	FALSE	0	0
2026-09-18	238	1.45	CALL	0	223	39.02	FALSE	0	0
2026-09-18	240	1.4	CALL	0	1039	39.05	FALSE	0	0
2026-09-18	244	1.25	CALL	0	248	38.8	FALSE	0	0
2026-09-18	248	1.6	CALL	0	751	48.85	FALSE	0	0
2026-09-18	250	1.85	CALL	0	7	49.42	FALSE	0	0
2026-09-18	252	1.55	CALL	0	1801	49.59	FALSE	0	0
2026-09-18	256	0	CALL	0	275	51.42	FALSE	0	0
2026-09-18	260	2	CALL	0	2250	52.2	FALSE	0	0
2026-09-18	264	1.38	CALL	0	53	42.39	FALSE	0	0
2026-09-18	268	0.7	CALL	0	553	53.87	FALSE	0	0
2026-09-18	270	0	CALL	0	0	54.47	FALSE	0	0
2026-09-18	272	0.73	CALL	0	304	55.06	FALSE	0	0
2026-09-18	276	0	CALL	0	250	55.66	FALSE	0	0
2026-09-18	280	0.75	CALL	0	226	57.09	FALSE	0	0
2026-09-18	284	0.75	CALL	0	450	57.91	FALSE	0	0
2026-09-18	288	0	CALL	0	100	59	FALSE	0	0
2026-09-18	292	0	CALL	0	2	60.08	FALSE	0	0
2026-09-18	296	0	CALL	0	0	60.82	FALSE	0	0
2026-09-18	300	0.45	CALL	0	60	42.58	FALSE	0	0
2026-09-18	304	0.4	CALL	0	1	62.86	FALSE	0	0
2026-09-18	308	0	CALL	0	25	63.85	FALSE	0	0
2026-09-18	312	0	CALL	0	25	64.82	FALSE	0	0
2026-09-18	316	0	CALL	0	27	65.45	FALSE	0	0
2026-09-18	320	0	CALL	0	1	66.39	FALSE	0	0
2026-09-18	324	0	CALL	0	51	67.31	FALSE	0	0
2026-09-18	328	0	CALL	0	1	68.22	FALSE	0	0
2026-09-18	332	0	CALL	0	25	69.11	FALSE	0	0
2026-09-18	2000	2146.2	CALL	0	1	0	FALSE	0	0
2026-09-18	2100	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2180	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2200	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2220	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2250	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2260	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2280	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2320	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2340	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2350	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2360	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2380	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2400	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2420	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2440	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2460	1685.1	CALL	0	1	0	FALSE	0	0
2026-09-18	2480	1974.7	CALL	0	1	0	FALSE	0	0
2026-09-18	2500	1800	CALL	0	2	0	FALSE	0	0
2026-09-18	2600	1558.5	CALL	0	1	0	FALSE	0	0
2026-09-18	2700	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2800	1382.3	CALL	0	1	0	FALSE	0	0
2026-09-18	2900	1425.3	CALL	0	1	0	FALSE	0	0
2026-09-18	3000	2110	CALL	0	3	0	FALSE	0	0
2026-09-18	3100	0	CALL	0	0	0	FALSE	0	0
2026-09-18	3200	0	CALL	0	0	0	FALSE	0	0
2026-09-18	3300	0	CALL	0	0	0	FALSE	0	0
2026-09-18	3400	1625	CALL	0	1	0	FALSE	0	0
2026-09-18	3500	1190.75	CALL	0	1	0	FALSE	0	0
2026-09-18	3600	909.9	CALL	0	2	0	FALSE	0	0
2026-09-18	3700	817.1	CALL	0	7	0	FALSE	0	0
2026-09-18	3800	718	CALL	0	8	0	FALSE	0	0
2026-09-18	3900	831	CALL	0	9	0	FALSE	0	0
2026-09-18	4000	527.43	CALL	0	40	0	FALSE	0	0
2026-09-18	4100	610	CALL	0	9	0	FALSE	0	0
2026-09-18	4200	425	CALL	0	25	0	FALSE	0	0
2026-09-18	4300	395.6	CALL	0	15	0	FALSE	0	0
2026-09-18	4400	397.9	CALL	0	60	0	FALSE	0	0
2026-09-18	4500	581.5	CALL	0	7	0	FALSE	0	0
2026-09-18	4600	249.03	CALL	0	13	0	FALSE	0	0
2026-09-18	4700	248.53	CALL	0	18	0	FALSE	0	0
2026-09-18	4800	193.2	CALL	0	30	0	FALSE	0	0
2026-09-18	4900	187.53	CALL	0	32	0	FALSE	0	0
2026-09-18	5000	164.2	CALL	0	44	0	FALSE	0	0
2026-09-18	5100	141.8	CALL	0	51	0	FALSE	0	0
2026-09-18	5200	111.9	CALL	0	15	0	FALSE	0	0
2026-09-18	5300	132.6	CALL	0	4	0	FALSE	0	0
2026-09-18	5305	72.4	CALL	0	2	0	FALSE	0	0
2026-09-18	5310	112.33	CALL	0	6	0	FALSE	0	0
2026-09-18	5315	88.5	CALL	0	3	0	FALSE	0	0
2026-09-18	5320	252	CALL	0	1	0	FALSE	0	0
2026-09-18	5325	103.7	CALL	0	2	0	FALSE	0	0
2026-09-18	5330	137.1	CALL	0	1	0	FALSE	0	0
2026-09-18	5335	130.9	CALL	0	2	0	FALSE	0	0
2026-09-18	5340	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5345	137.6	CALL	0	3	0	FALSE	0	0
2026-09-18	5350	130.6	CALL	0	3	0	FALSE	0	0
2026-09-18	5355	93.3	CALL	0	3	0	FALSE	0	0
2026-09-18	5360	70	CALL	0	10	0	FALSE	0	0
2026-09-18	5365	525.7	CALL	0	1	0	FALSE	0	0
2026-09-18	5370	513.4	CALL	0	1	0	FALSE	0	0
2026-09-18	5375	153.4	CALL	0	2	0	FALSE	0	0
2026-09-18	5380	136.9	CALL	0	2	0	FALSE	0	0
2026-09-18	5385	506	CALL	0	2	0	FALSE	0	0
2026-09-18	5390	502.6	CALL	0	1	0	FALSE	0	0
2026-09-18	5395	501.1	CALL	0	2	0	FALSE	0	0
2026-09-18	5400	151.2	CALL	0	3	0	FALSE	0	0
2026-09-18	5405	149.8	CALL	0	6	0	FALSE	0	0
2026-09-18	5410	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5415	491.5	CALL	0	2	0	FALSE	0	0
2026-09-18	5420	489.1	CALL	0	2	0	FALSE	0	0
2026-09-18	5425	486.7	CALL	0	1	0	FALSE	0	0
2026-09-18	5430	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5435	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5440	146.2	CALL	0	23	0	FALSE	0	0
2026-09-18	5445	155.2	CALL	0	6	0	FALSE	0	0
2026-09-18	5450	155.6	CALL	0	31	0	FALSE	0	0
2026-09-18	5455	148.3	CALL	0	2	0	FALSE	0	0
2026-09-18	5460	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5465	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5470	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5475	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5480	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5485	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5490	264.97	CALL	0	1	0	FALSE	0	0
2026-09-18	5495	118.9	CALL	0	1	0	FALSE	0	0
2026-09-18	5500	95.2	CALL	0	6	0	FALSE	0	0
2026-09-18	5505	263.53	CALL	0	5	0	FALSE	0	0
2026-09-18	5510	249.46	CALL	0	1	0	FALSE	0	0
2026-09-18	5515	262.89	CALL	0	1	0	FALSE	0	0
2026-09-18	5520	120.59	CALL	0	2	0	FALSE	0	0
2026-09-18	5525	243.64	CALL	0	3	0	FALSE	0	0
2026-09-18	5530	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5535	140	CALL	0	2	0	FALSE	0	0
2026-09-18	5540	82.6	CALL	0	3	0	FALSE	0	0
2026-09-18	5545	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5550	331.4	CALL	0	1	0	FALSE	0	0
2026-09-18	5555	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5560	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5565	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5570	497.2	CALL	0	1	0	FALSE	0	0
2026-09-18	5600	117.9	CALL	0	4	0	FALSE	0	0
2026-09-18	5650	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5700	51.7	CALL	0	3	0	FALSE	0	0
2026-09-18	5750	43.45	CALL	0	4	0	FALSE	0	0
2026-09-18	5800	66.6	CALL	0	12	0	FALSE	0	0
2026-09-18	5850	44.44	CALL	0	3	0	FALSE	0	0
2026-09-18	5900	79.3	CALL	0	5	0	FALSE	0	0
2026-09-18	5950	42.42	CALL	0	7	0	FALSE	0	0
2026-09-18	6000	31	CALL	0	52	0	FALSE	0	0
2026-09-18	6100	49.2	CALL	0	9	0	FALSE	0	0
2026-09-18	6200	48.2	CALL	0	30	0	FALSE	0	0
2026-09-18	6300	233.6	CALL	0	72	0	FALSE	0	0
2026-09-18	6400	37	CALL	0	11	0	FALSE	0	0
2026-09-18	6500	30	CALL	0	93	0	FALSE	0	0
2026-09-18	6600	30	CALL	0	2	0	FALSE	0	0
2026-09-18	6700	34.1	CALL	0	22	0	FALSE	0	0
2026-09-18	6800	23	CALL	0	12	0	FALSE	0	0
2026-09-18	6900	25	CALL	0	10	0	FALSE	0	0
2026-09-18	7000	20.15	CALL	0	9	0	FALSE	0	0
2026-09-18	7100	58.8	CALL	0	18	0	FALSE	0	0
2026-09-18	7200	17.85	CALL	0	4	0	FALSE	0	0
2026-09-18	7300	61	CALL	0	0	0	FALSE	0	0
2026-09-18	7400	63.3	CALL	0	0	0	FALSE	0	0
2026-09-18	7500	15	CALL	0	3	0	FALSE	0	0
2026-09-18	7600	0	CALL	0	0	0	FALSE	0	0
2026-09-18	7700	80.16	CALL	0	1	0	FALSE	0	0
2026-09-18	7800	15.9	CALL	0	1	0	FALSE	0	0
2026-09-18	7900	15.9	CALL	0	1	0	FALSE	0	0
2026-09-18	8000	0	CALL	0	0	0	FALSE	0	0
2026-09-18	8100	38.02	CALL	0	2	0	FALSE	0	0
2026-09-18	8200	0	CALL	0	0	0	FALSE	0	0
2026-09-18	8300	6.95	CALL	0	1	0	FALSE	0	0
2026-09-18	80	0	PUT	0	50	86.38	FALSE	0	0
2026-09-18	84	0	PUT	0	125	81.95	FALSE	0	0
2026-09-18	85.6	0	PUT	0	0	80.05	FALSE	0	0
2026-09-18	86	0	PUT	0	0	79.58	FALSE	0	0
2026-09-18	86.4	0	PUT	0	0	79.12	FALSE	0	0
2026-09-18	87.2	0	PUT	0	0	78.19	FALSE	0	0
2026-09-18	88	0	PUT	0	25	77.71	FALSE	0	0
2026-09-18	88.8	0	PUT	0	0	76.79	FALSE	0	0
2026-09-18	89.6	0	PUT	0	0	75.88	FALSE	0	0
2026-09-18	90	0	PUT	0	0	75.43	FALSE	0	0
2026-09-18	90.4	0	PUT	0	0	74.98	FALSE	0	0
2026-09-18	91.2	0	PUT	0	2	74.09	FALSE	0	0
2026-09-18	92	0	PUT	0	1	73.62	FALSE	0	0
2026-09-18	92.8	0.25	PUT	0	3	72.74	FALSE	0	0
2026-09-18	93.6	0	PUT	0	1	71.46	FALSE	0	0
2026-09-18	94	0	PUT	0	3	71.43	FALSE	0	0
2026-09-18	94.4	0	PUT	0	1	69.78	FALSE	0	0
2026-09-18	95.2	0	PUT	0	28	70.53	FALSE	0	0
2026-09-18	96	0.48	PUT	0	50	69.68	FALSE	0	0
2026-09-18	96.8	0.57	PUT	0	1	68.83	FALSE	0	0
2026-09-18	97.6	0	PUT	0	25	68.36	FALSE	0	0
2026-09-18	98.4	0	PUT	0	76	67.52	FALSE	0	0
2026-09-18	99.2	0	PUT	0	1	66.69	FALSE	0	0
2026-09-18	100	0.43	PUT	0	2698	66.22	FALSE	0	0
2026-09-18	104	0	PUT	0	624	62.15	FALSE	0	0
2026-09-18	105	0	PUT	0	0	61.84	FALSE	0	0
2026-09-18	108	1.1	PUT	0	267	46.3	FALSE	0	0
2026-09-18	110	0	PUT	0	0	57.88	FALSE	0	0
2026-09-18	112	1.43	PUT	1	74	46.86	FALSE	0.13	0.1
2026-09-18	115	1.85	PUT	0	20	45.08	FALSE	0	0
2026-09-18	116	1.95	PUT	1	475	47.23	FALSE	1.95	0
2026-09-18	120	2.25	PUT	1	447	45.64	FALSE	2.25	0
2026-09-18	124	2.6	PUT	0	308	42.05	FALSE	0	0
2026-09-18	125	2.7	PUT	0	1	44.41	FALSE	0	0
2026-09-18	128	2.57	PUT	0	550	41.02	FALSE	0	0
2026-09-18	130	3.48	PUT	0	2	41.08	FALSE	0	0
2026-09-18	132	3.64	PUT	0	329	43.23	FALSE	0	0
2026-09-18	135	4.2	PUT	0	63	42.83	FALSE	0	0
2026-09-18	136	4.9	PUT	5	991	43.2	FALSE	0.5	0.11
2026-09-18	140	5.75	PUT	23	742	42.35	FALSE	0.45	0.08
2026-09-18	144	7	PUT	2	558	42.43	FALSE	0.8	0.13
2026-09-18	145	7.4	PUT	6	77	42.64	FALSE	1	0.16
2026-09-18	148	7.7	PUT	1	1324	40.4	FALSE	0.5	0.07
2026-09-18	150	7.9	PUT	7	59	41.18	FALSE	0.2	0.03
2026-09-18	152	9.4	PUT	1	551	40.97	FALSE	1	0.12
2026-09-18	155	9.4	PUT	0	202	39.91	FALSE	0	0
2026-09-18	156	9.7	PUT	0	684	39.84	FALSE	0	0
2026-09-18	160	12.5	PUT	7	788	39.92	FALSE	12.5	0
2026-09-18	164	13	PUT	1	408	36.18	FALSE	13	0
2026-09-18	165	14.7	PUT	20	91	39.16	FALSE	14.7	0
2026-09-18	168	14.9	PUT	2	817	38.74	TRUE	14.9	0
2026-09-18	170	16.5	PUT	2	150	36.81	TRUE	1.4	0.09
2026-09-18	172	16.4	PUT	0	899	38.26	TRUE	0	0
2026-09-18	175	20.33	PUT	89	274	38.9	TRUE	20.33	0
2026-09-18	176	18.8	PUT	0	595	38.76	TRUE	0	0
2026-09-18	180	20.35	PUT	0	372	36.98	TRUE	0	0
2026-09-18	184	20.6	PUT	0	292	34.72	TRUE	0	0
2026-09-18	185	19.6	PUT	0	18	36.01	TRUE	0	0
2026-09-18	188	22.1	PUT	0	496	35.35	TRUE	0	0
2026-09-18	190	25	PUT	0	30	34.17	TRUE	0	0
2026-09-18	192	24.6	PUT	0	147	32.64	TRUE	0	0
2026-09-18	195	24.2	PUT	0	5	33.1	TRUE	0	0
2026-09-18	196	19.1	PUT	0	371	29.71	TRUE	0	0
2026-09-18	200	26.1	PUT	0	420	29.55	TRUE	0	0
2026-09-18	204	23.38	PUT	0	400	26.66	TRUE	0	0
2026-09-18	208	0	PUT	0	100	25.28	TRUE	0	0
2026-09-18	210	34.03	PUT	0	2	0	TRUE	0	0
2026-09-18	212	35.6	PUT	0	775	0	TRUE	0	0
2026-09-18	212.2	0	PUT	0	25	32.55	TRUE	0	0
2026-09-18	212.4	0	PUT	0	25	0	TRUE	0	0
2026-09-18	212.6	0	PUT	0	75	37.16	TRUE	0	0
2026-09-18	212.8	0	PUT	0	25	36.59	TRUE	0	0
2026-09-18	213	33.3	PUT	0	1	34.28	TRUE	0	0
2026-09-18	213.2	0	PUT	0	0	40.32	TRUE	0	0
2026-09-18	213.4	0	PUT	0	0	26.6	TRUE	0	0
2026-09-18	213.6	0	PUT	0	0	36.97	TRUE	0	0
2026-09-18	213.8	0	PUT	0	0	0	TRUE	0	0
2026-09-18	214	0	PUT	0	25	34.74	TRUE	0	0
2026-09-18	214.2	0	PUT	0	0	33.74	TRUE	0	0
2026-09-18	214.4	0	PUT	0	0	36.88	TRUE	0	0
2026-09-18	214.6	0	PUT	0	0	36.5	TRUE	0	0
2026-09-18	214.8	0	PUT	0	0	0	TRUE	0	0
2026-09-18	215	0	PUT	0	0	36.2	TRUE	0	0
2026-09-18	215.2	0	PUT	0	0	36.78	TRUE	0	0
2026-09-18	215.4	0	PUT	0	0	33.68	TRUE	0	0
2026-09-18	215.6	0	PUT	0	0	37.44	TRUE	0	0
2026-09-18	215.8	0	PUT	0	0	37.06	TRUE	0	0
2026-09-18	216	0	PUT	0	75	36.16	TRUE	0	0
2026-09-18	216.2	0	PUT	0	0	36.99	TRUE	0	0
2026-09-18	216.4	0	PUT	0	0	33.16	TRUE	0	0
2026-09-18	216.6	0	PUT	0	25	33.25	TRUE	0	0
2026-09-18	216.8	0	PUT	0	25	36.52	TRUE	0	0
2026-09-18	217	35.75	PUT	0	1	33.09	TRUE	0	0
2026-09-18	217.2	0	PUT	0	0	37.2	TRUE	0	0
2026-09-18	217.4	0	PUT	0	0	0	TRUE	0	0
2026-09-18	217.6	0	PUT	0	500	36.08	TRUE	0	0
2026-09-18	217.8	0	PUT	0	0	36.44	TRUE	0	0
2026-09-18	218	0	PUT	0	50	40.79	TRUE	0	0
2026-09-18	218.2	0	PUT	0	50	36.07	TRUE	0	0
2026-09-18	218.4	0	PUT	0	0	36.15	TRUE	0	0
2026-09-18	218.6	0	PUT	0	0	35.37	TRUE	0	0
2026-09-18	218.8	0	PUT	0	0	34.83	TRUE	0	0
2026-09-18	219	0	PUT	0	0	35.84	TRUE	0	0
2026-09-18	219.2	0	PUT	0	0	33.31	TRUE	0	0
2026-09-18	219.4	0	PUT	0	0	32.99	TRUE	0	0
2026-09-18	219.6	33.9	PUT	0	0	33.83	TRUE	0	0
2026-09-18	219.8	0	PUT	0	0	35.26	TRUE	0	0
2026-09-18	220	0	PUT	0	125	36.27	TRUE	0	0
2026-09-18	220.2	0	PUT	0	0	0	TRUE	0	0
2026-09-18	220.4	0	PUT	0	0	0	TRUE	0	0
2026-09-18	220.6	0	PUT	0	0	36.52	TRUE	0	0
2026-09-18	220.8	0	PUT	0	0	35.35	TRUE	0	0
2026-09-18	221	0	PUT	0	0	0	TRUE	0	0
2026-09-18	221.2	0	PUT	0	0	36.16	TRUE	0	0
2026-09-18	221.4	0	PUT	0	0	35.27	TRUE	0	0
2026-09-18	221.6	0	PUT	0	0	35.35	TRUE	0	0
2026-09-18	221.8	0	PUT	0	25	0	TRUE	0	0
2026-09-18	222	0	PUT	0	0	36.5	TRUE	0	0
2026-09-18	222.2	0	PUT	0	0	36.26	TRUE	0	0
2026-09-18	222.4	0	PUT	0	25	41.91	TRUE	0	0
2026-09-18	222.6	0	PUT	0	0	30.12	TRUE	0	0
2026-09-18	222.8	0	PUT	0	0	0	TRUE	0	0
2026-09-18	224	0	PUT	0	25	32.4	TRUE	0	0
2026-09-18	226	0	PUT	0	0	0	TRUE	0	0
2026-09-18	228	0	PUT	0	50	0	TRUE	0	0
2026-09-18	230	0	PUT	0	25	0	TRUE	0	0
2026-09-18	232	0	PUT	0	0	0	TRUE	0	0
2026-09-18	234	0	PUT	0	0	0	TRUE	0	0
2026-09-18	236	0	PUT	0	0	0	TRUE	0	0
2026-09-18	238	0	PUT	0	25	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	244	0	PUT	0	0	0	TRUE	0	0
2026-09-18	248	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	252	0	PUT	0	0	0	TRUE	0	0
2026-09-18	256	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	264	0	PUT	0	0	0	TRUE	0	0
2026-09-18	268	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	272	0	PUT	0	0	0	TRUE	0	0
2026-09-18	276	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	284	0	PUT	0	0	0	TRUE	0	0
2026-09-18	288	0	PUT	0	0	0	TRUE	0	0
2026-09-18	292	0	PUT	0	0	0	TRUE	0	0
2026-09-18	296	0	PUT	0	0	0	TRUE	0	0
2026-09-18	300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	304	0	PUT	0	0	0	TRUE	0	0
2026-09-18	308	0	PUT	0	0	0	TRUE	0	0
2026-09-18	312	0	PUT	0	0	0	TRUE	0	0
2026-09-18	316	0	PUT	0	0	0	TRUE	0	0
2026-09-18	320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	324	0	PUT	0	0	0	TRUE	0	0
2026-09-18	328	0	PUT	0	0	0	TRUE	0	0
2026-09-18	332	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2000	18.68	PUT	0	2	0	TRUE	0	0
2026-09-18	2100	13.6	PUT	0	5	0	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2200	23.37	PUT	0	1	0	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2380	26.4	PUT	0	1	0	TRUE	0	0
2026-09-18	2400	37.5	PUT	0	2	0	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2440	21	PUT	0	1	0	TRUE	0	0
2026-09-18	2460	7.9	PUT	0	3	0	TRUE	0	0
2026-09-18	2480	46.4	PUT	0	0	0	TRUE	0	0
2026-09-18	2500	31.95	PUT	0	108	0	TRUE	0	0
2026-09-18	2600	35	PUT	0	25	0	TRUE	0	0
2026-09-18	2700	52	PUT	0	17	0	TRUE	0	0
2026-09-18	2800	60	PUT	0	3	0	TRUE	0	0
2026-09-18	2900	75.8	PUT	0	19	0	TRUE	0	0
2026-09-18	3000	77.7	PUT	0	18	0	TRUE	0	0
2026-09-18	3100	115.54	PUT	0	13	0	TRUE	0	0
2026-09-18	3200	85.3	PUT	0	22	0	TRUE	0	0
2026-09-18	3300	127.2	PUT	0	14	0	TRUE	0	0
2026-09-18	3400	186.2	PUT	0	39	0	TRUE	0	0
2026-09-18	3500	190	PUT	0	26	0	TRUE	0	0
2026-09-18	3600	215	PUT	0	23	0	TRUE	0	0
2026-09-18	3700	245.7	PUT	0	51	0	TRUE	0	0
2026-09-18	3800	250.7	PUT	0	22	0	TRUE	0	0
2026-09-18	3900	284	PUT	0	21	0	TRUE	0	0
2026-09-18	4000	309.1	PUT	0	24	0	TRUE	0	0
2026-09-18	4100	397.7	PUT	0	7	0	TRUE	0	0
2026-09-18	4200	465.19	PUT	0	26	0	TRUE	0	0
2026-09-18	4300	542.78	PUT	0	32	0	TRUE	0	0
2026-09-18	4400	579.1	PUT	0	20	0	TRUE	0	0
2026-09-18	4500	551.4	PUT	0	12	0	TRUE	0	0
2026-09-18	4600	518.6	PUT	0	7	0	TRUE	0	0
2026-09-18	4700	767.1	PUT	0	21	0	TRUE	0	0
2026-09-18	4800	656.9	PUT	0	3	0	TRUE	0	0
2026-09-18	4900	780.1	PUT	0	15	0	TRUE	0	0
2026-09-18	5000	937.03	PUT	0	17	0	TRUE	0	0
2026-09-18	5100	945.3	PUT	0	16	0	TRUE	0	0
2026-09-18	5200	1130.49	PUT	0	4	0	TRUE	0	0
2026-09-18	5300	1244.11	PUT	0	31	0	TRUE	0	0
2026-09-18	5305	400	PUT	0	1	0	TRUE	0	0
2026-09-18	5310	525.9	PUT	0	1	0	TRUE	0	0
2026-09-18	5315	1130	PUT	0	3	0	TRUE	0	0
2026-09-18	5320	530.7	PUT	0	1	0	TRUE	0	0
2026-09-18	5325	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5335	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5345	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5350	545.6	PUT	0	1	0	TRUE	0	0
2026-09-18	5355	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5365	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5375	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5385	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5395	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5400	1114.79	PUT	0	3	0	TRUE	0	0
2026-09-18	5405	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5415	1300.7	PUT	0	1	0	TRUE	0	0
2026-09-18	5420	440.6	PUT	0	1	0	TRUE	0	0
2026-09-18	5425	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5435	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5440	872	PUT	0	20	0	TRUE	0	0
2026-09-18	5445	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5450	578.15	PUT	0	2	0	TRUE	0	0
2026-09-18	5455	465	PUT	0	2	0	TRUE	0	0
2026-09-18	5460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5465	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5475	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5485	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5495	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5500	1021.4	PUT	0	5	0	TRUE	0	0
2026-09-18	5505	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5515	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5525	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5535	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5545	996.8	PUT	0	1	0	TRUE	0	0
2026-09-18	5550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5555	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5560	736.7	PUT	0	1	0	TRUE	0	0
2026-09-18	5565	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5600	635.6	PUT	0	1	0	TRUE	0	0
2026-09-18	5650	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5700	1147.13	PUT	0	2	0	TRUE	0	0
2026-09-18	5750	855	PUT	0	1	0	TRUE	0	0
2026-09-18	5800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5850	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5950	1554.7	PUT	0	1	0	TRUE	0	0
2026-09-18	6000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6200	1789.8	PUT	0	0	0	TRUE	0	0
2026-09-18	6300	1222.6	PUT	0	0	0	TRUE	0	0
2026-09-18	6400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6800	1584.8	PUT	0	0	0	TRUE	0	0
2026-09-18	6900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7800	2300	PUT	0	0	0	TRUE	0	0
2026-09-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	80	0	CALL	0	0	69.29	TRUE	0	0
2026-10-16	82.4	0	CALL	0	0	67.57	TRUE	0	0
2026-10-16	83.2	0	CALL	0	0	66.07	TRUE	0	0
2026-10-16	84	109	CALL	0	1	65.7	TRUE	0	0
2026-10-16	84.8	0	CALL	0	0	65.86	TRUE	0	0
2026-10-16	85.6	0	CALL	0	0	65.46	TRUE	0	0
2026-10-16	86.4	0	CALL	0	0	64.03	TRUE	0	0
2026-10-16	87.2	0	CALL	0	0	63.65	TRUE	0	0
2026-10-16	88	0	CALL	0	0	62.75	TRUE	0	0
2026-10-16	88.8	0	CALL	0	0	63.35	TRUE	0	0
2026-10-16	89.6	0	CALL	0	0	59.42	TRUE	0	0
2026-10-16	90.4	0	CALL	0	0	58.56	TRUE	0	0
2026-10-16	91.2	0	CALL	0	0	58.75	TRUE	0	0
2026-10-16	92	0	CALL	0	0	75.59	TRUE	0	0
2026-10-16	92.8	0	CALL	0	0	60.38	TRUE	0	0
2026-10-16	93.6	0	CALL	0	0	67.39	TRUE	0	0
2026-10-16	94.4	0	CALL	0	0	58.23	TRUE	0	0
2026-10-16	95.2	0	CALL	0	0	56.48	TRUE	0	0
2026-10-16	96	0	CALL	0	0	61.84	TRUE	0	0
2026-10-16	96.8	0	CALL	0	0	59.85	TRUE	0	0
2026-10-16	97.6	0	CALL	0	0	65.64	TRUE	0	0
2026-10-16	98.4	0	CALL	0	0	66.02	TRUE	0	0
2026-10-16	99.2	0	CALL	0	0	65.75	TRUE	0	0
2026-10-16	100	0	CALL	0	0	69.21	TRUE	0	0
2026-10-16	104	0	CALL	0	0	52.18	TRUE	0	0
2026-10-16	105	0	CALL	0	0	55.94	TRUE	0	0
2026-10-16	108	0	CALL	0	10	49.74	TRUE	0	0
2026-10-16	110	0	CALL	0	0	58.41	TRUE	0	0
2026-10-16	112	0	CALL	0	26	57.59	TRUE	0	0
2026-10-16	115	63.5	CALL	0	6	55.95	TRUE	0	0
2026-10-16	116	0	CALL	0	0	57.6	TRUE	0	0
2026-10-16	120	59.39	CALL	0	3	56	TRUE	0	0
2026-10-16	124	55.72	CALL	0	2	55.17	TRUE	0	0
2026-10-16	125	54.9	CALL	0	9	50.56	TRUE	0	0
2026-10-16	128	52.9	CALL	0	4	47.43	TRUE	0	0
2026-10-16	130	50.62	CALL	0	1	46.23	TRUE	0	0
2026-10-16	132	48.79	CALL	0	223	53.73	TRUE	0	0
2026-10-16	135	46.7	CALL	0	5	41.97	TRUE	0	0
2026-10-16	136	0	CALL	0	0	50.79	TRUE	0	0
2026-10-16	140	0	CALL	0	25	50.15	TRUE	0	0
2026-10-16	144	0	CALL	0	50	49.23	TRUE	0	0
2026-10-16	145	0	CALL	0	0	48.96	TRUE	0	0
2026-10-16	148	44.5	CALL	0	900	46.22	TRUE	0	0
2026-10-16	150	29.5	CALL	2	4	47.14	TRUE	29.5	0
2026-10-16	152	0	CALL	0	0	45.42	TRUE	0	0
2026-10-16	152.6	0	CALL	0	0	44.87	TRUE	0	0
2026-10-16	152.8	0	CALL	0	0	44.9	TRUE	0	0
2026-10-16	153	0	CALL	0	11	43.54	TRUE	0	0
2026-10-16	153.2	39.3	CALL	0	1	45.2	TRUE	0	0
2026-10-16	153.4	0	CALL	0	0	45.1	TRUE	0	0
2026-10-16	153.6	0	CALL	0	0	42.13	TRUE	0	0
2026-10-16	153.8	0	CALL	0	0	43.4	TRUE	0	0
2026-10-16	154	35.6	CALL	0	3	43.92	TRUE	0	0
2026-10-16	154.2	0	CALL	0	1	44.32	TRUE	0	0
2026-10-16	154.4	0	CALL	0	25	44.58	TRUE	0	0
2026-10-16	154.6	0	CALL	0	0	44.11	TRUE	0	0
2026-10-16	154.8	0	CALL	0	0	44.87	TRUE	0	0
2026-10-16	155	32	CALL	0	1	44.52	TRUE	0	0
2026-10-16	155.2	0	CALL	0	0	44.9	TRUE	0	0
2026-10-16	155.4	0	CALL	0	0	43.2	TRUE	0	0
2026-10-16	155.6	0	CALL	0	0	42.85	TRUE	0	0
2026-10-16	155.8	0	CALL	0	0	44.09	TRUE	0	0
2026-10-16	156	0	CALL	0	0	44.23	TRUE	0	0
2026-10-16	156.2	0	CALL	0	0	44.24	TRUE	0	0
2026-10-16	156.4	39.61	CALL	0	0	44.37	TRUE	0	0
2026-10-16	156.6	30.4	CALL	0	1	44.26	TRUE	0	0
2026-10-16	156.8	0	CALL	0	0	44.28	TRUE	0	0
2026-10-16	157	0	CALL	0	0	42.35	TRUE	0	0
2026-10-16	157.2	0	CALL	0	0	43.69	TRUE	0	0
2026-10-16	157.4	0	CALL	0	0	43.94	TRUE	0	0
2026-10-16	157.6	0	CALL	0	0	41.9	TRUE	0	0
2026-10-16	157.8	0	CALL	0	0	44.08	TRUE	0	0
2026-10-16	158	0	CALL	0	0	43.84	TRUE	0	0
2026-10-16	158.2	0	CALL	0	0	44.09	TRUE	0	0
2026-10-16	158.4	0	CALL	0	0	43.73	TRUE	0	0
2026-10-16	158.6	31.2	CALL	0	1	43.97	TRUE	0	0
2026-10-16	158.8	0	CALL	0	0	43.38	TRUE	0	0
2026-10-16	159	0	CALL	0	0	41.71	TRUE	0	0
2026-10-16	159.2	0	CALL	0	0	43.74	TRUE	0	0
2026-10-16	159.4	0	CALL	0	0	43.98	TRUE	0	0
2026-10-16	159.6	0	CALL	0	0	43.74	TRUE	0	0
2026-10-16	159.8	0	CALL	0	0	43.27	TRUE	0	0
2026-10-16	160	24.2	CALL	0	38	43.74	TRUE	0	0
2026-10-16	160.2	0	CALL	0	0	43.74	TRUE	0	0
2026-10-16	160.4	0	CALL	0	0	43.74	TRUE	0	0
2026-10-16	160.6	0	CALL	0	0	43.73	TRUE	0	0
2026-10-16	160.8	0	CALL	0	0	43.37	TRUE	0	0
2026-10-16	161	0	CALL	0	0	41.25	TRUE	0	0
2026-10-16	161.2	0	CALL	0	0	43.36	TRUE	0	0
2026-10-16	161.4	0	CALL	0	0	43.24	TRUE	0	0
2026-10-16	161.6	0	CALL	0	0	43.58	TRUE	0	0
2026-10-16	161.8	0	CALL	0	0	43.81	TRUE	0	0
2026-10-16	162	0	CALL	0	0	43.22	TRUE	0	0
2026-10-16	162.2	0	CALL	0	0	41.92	TRUE	0	0
2026-10-16	162.4	0	CALL	0	25	41.09	TRUE	0	0
2026-10-16	162.6	0	CALL	0	0	43.42	TRUE	0	0
2026-10-16	162.8	0	CALL	0	0	43.52	TRUE	0	0
2026-10-16	163	0	CALL	0	0	42.58	TRUE	0	0
2026-10-16	163.2	0	CALL	0	0	43.03	TRUE	0	0
2026-10-16	163.4	0	CALL	0	0	43.13	TRUE	0	0
2026-10-16	163.6	0	CALL	0	0	40.57	TRUE	0	0
2026-10-16	163.8	0	CALL	0	0	43.22	TRUE	0	0
2026-10-16	164	0	CALL	0	150	43.9	TRUE	0	0
2026-10-16	164.2	20.86	CALL	2	1	40.99	TRUE	-1.81	-0.08
2026-10-16	164.4	20.85	CALL	2	1	40.97	TRUE	-1.79	-0.08
2026-10-16	164.6	22.15	CALL	0	2	43.84	TRUE	0	0
2026-10-16	164.8	22.14	CALL	0	2	43.71	TRUE	0	0
2026-10-16	165	20.21	CALL	1	160	43.25	TRUE	-1.74	-0.08
2026-10-16	165.2	20.2	CALL	1	1	43.44	TRUE	-1.88	-0.09
2026-10-16	165.4	21.89	CALL	0	1	43.07	TRUE	0	0
2026-10-16	165.6	19	CALL	1	0	41.09	FALSE	19	0
2026-10-16	165.8	21.36	CALL	0	5	43.6	FALSE	0	0
2026-10-16	166	21.35	CALL	0	5	43.8	FALSE	0	0
2026-10-16	166.2	21.24	CALL	0	2	43.55	FALSE	0	0
2026-10-16	166.4	21.05	CALL	0	1	43.64	FALSE	0	0
2026-10-16	166.6	20.9	CALL	0	1	43.73	FALSE	0	0
2026-10-16	166.8	21.3	CALL	0	0	43.7	FALSE	0	0
2026-10-16	167	21.07	CALL	0	1	43.56	FALSE	0	0
2026-10-16	167.2	20.88	CALL	0	2	43.65	FALSE	0	0
2026-10-16	167.4	23.32	CALL	0	1	42.7	FALSE	0	0
2026-10-16	167.6	19.8	CALL	0	1	42.79	FALSE	0	0
2026-10-16	167.8	20.23	CALL	0	3	41.16	FALSE	0	0
2026-10-16	168	20.22	CALL	0	54	41.47	FALSE	0	0
2026-10-16	168.2	18.95	CALL	1	5	43.61	FALSE	-1.46	-0.07
2026-10-16	168.4	17.65	CALL	4	6	40.84	FALSE	-2.75	-0.13
2026-10-16	168.6	17.55	CALL	2	28	40.81	FALSE	-2.78	-0.14
2026-10-16	168.8	18.3	CALL	8	1	42.71	FALSE	-1.85	-0.09
2026-10-16	169	18.25	CALL	20	1	42.79	FALSE	-1.8	-0.09
2026-10-16	169.2	18.1	CALL	14	8	42.64	FALSE	-1.53	-0.08
2026-10-16	169.4	18.1	CALL	5	9	42.83	FALSE	-1.52	-0.08
2026-10-16	169.6	17.95	CALL	3	6	42.68	FALSE	17.95	0
2026-10-16	169.8	19.68	CALL	0	6	43.1	FALSE	0	0
2026-10-16	170	17.5	CALL	7	33	42.04	FALSE	-1.99	-0.1
2026-10-16	170.2	19.25	CALL	0	7	43.59	FALSE	0	0
2026-10-16	170.4	19.1	CALL	0	6	43.1	FALSE	0	0
2026-10-16	170.6	17.9	CALL	1	4	43.51	FALSE	-0.97	-0.05
2026-10-16	170.8	18.65	CALL	3	2	45.4	FALSE	-0.21	-0.01
2026-10-16	171	18.5	CALL	2	3	41.16	FALSE	18.5	0
2026-10-16	171.2	19.1	CALL	0	3	43.5	FALSE	0	0
2026-10-16	171.4	18.88	CALL	0	1	40.06	FALSE	0	0
2026-10-16	171.6	18.73	CALL	0	30	43.08	FALSE	0	0
2026-10-16	171.8	18.59	CALL	0	3	42.92	FALSE	0	0
2026-10-16	172	18.45	CALL	0	50	41.74	FALSE	0	0
2026-10-16	175	15.2	CALL	1	15	41.33	FALSE	15.2	0
2026-10-16	176	14.7	CALL	1	134	41.05	FALSE	14.7	0
2026-10-16	180	13.1	CALL	3	54	40.64	FALSE	-1.4	-0.1
2026-10-16	184	12.9	CALL	0	230	41.22	FALSE	0	0
2026-10-16	185	12.61	CALL	0	11	41.12	FALSE	0	0
2026-10-16	188	11.4	CALL	0	180	40.5	FALSE	0	0
2026-10-16	190	10	CALL	0	3	36.77	FALSE	0	0
2026-10-16	192	14.1	CALL	0	402	40.09	FALSE	0	0
2026-10-16	195	12.8	CALL	0	3	40.2	FALSE	0	0
2026-10-16	196	12.5	CALL	0	127	39.92	FALSE	0	0
2026-10-16	200	7.3	CALL	1	302	39.75	FALSE	-0.7	-0.09
2026-10-16	204	10	CALL	0	138	39.33	FALSE	0	0
2026-10-16	208	5.2	CALL	1	615	38.07	FALSE	5.2	0
2026-10-16	210	4.95	CALL	1	2	38.27	FALSE	4.95	0
2026-10-16	212	5.3	CALL	0	632	38.73	FALSE	0	0
2026-10-16	216	4.88	CALL	0	78	38.6	FALSE	0	0
2026-10-16	220	3.8	CALL	0	294	38.07	FALSE	0	0
2026-10-16	224	3	CALL	11	391	37.63	FALSE	3	0
2026-10-16	228	4.7	CALL	0	366	37.94	FALSE	0	0
2026-10-16	230	4.2	CALL	0	23	38.86	FALSE	0	0
2026-10-16	232	4.3	CALL	0	52	38.1	FALSE	0	0
2026-10-16	236	3.6	CALL	0	126	42.39	FALSE	0	0
2026-10-16	240	3.4	CALL	0	55	38.67	FALSE	0	0
2026-10-16	244	4.52	CALL	0	27	44.48	FALSE	0	0
2026-10-16	248	0	CALL	0	30	45.35	FALSE	0	0
2026-10-16	250	0	CALL	0	0	45.76	FALSE	0	0
2026-10-16	252	0	CALL	0	28	46.17	FALSE	0	0
2026-10-16	256	2	CALL	0	13	47.16	FALSE	0	0
2026-10-16	260	0	CALL	0	51	47.89	FALSE	0	0
2026-10-16	264	0	CALL	0	0	48.8	FALSE	0	0
2026-10-16	268	1.84	CALL	0	27	49.69	FALSE	0	0
2026-10-16	270	0	CALL	0	0	50.24	FALSE	0	0
2026-10-16	272	0	CALL	0	1	50.54	FALSE	0	0
2026-10-16	276	1.95	CALL	0	32	51.61	FALSE	0	0
2026-10-16	2000	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2180	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2200	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2220	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2240	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2260	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2280	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2300	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2320	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2340	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2360	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2380	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2400	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2420	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2440	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2460	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2480	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2500	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2600	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2700	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2800	1476.7	CALL	0	1	0	FALSE	0	0
2026-10-16	2900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3000	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3100	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3200	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3300	774.5	CALL	0	9	0	FALSE	0	0
2026-10-16	3400	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3500	874.1	CALL	0	1	0	FALSE	0	0
2026-10-16	3600	809.41	CALL	0	2	0	FALSE	0	0
2026-10-16	3700	740.1	CALL	0	36	0	FALSE	0	0
2026-10-16	3800	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3815	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3820	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3825	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3830	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3835	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3840	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3845	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3850	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3855	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3860	1008	CALL	0	1	0	FALSE	0	0
2026-10-16	3865	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3870	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3875	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3880	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3885	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3890	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3895	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3905	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3910	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3915	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3920	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3925	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3930	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3935	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3940	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3945	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3950	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3955	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3960	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3965	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3970	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3975	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3980	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3985	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3990	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3995	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4000	725	CALL	0	1	0	FALSE	0	0
2026-10-16	4005	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4010	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4015	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4020	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4025	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4030	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4035	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4040	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4045	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4050	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4055	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4060	513.7	CALL	0	1	0	FALSE	0	0
2026-10-16	4065	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4070	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4075	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4080	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4085	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4090	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4095	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4100	531.1	CALL	0	6	0	FALSE	0	0
2026-10-16	4105	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4110	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4115	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4120	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4125	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4130	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4135	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4140	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4145	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4150	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4155	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4160	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4165	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4170	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4175	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4180	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4185	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4190	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4195	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4200	706.91	CALL	0	2	0	FALSE	0	0
2026-10-16	4205	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4210	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4215	752.5	CALL	0	1	0	FALSE	0	0
2026-10-16	4220	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4225	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4230	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4235	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4240	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4245	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4250	476.05	CALL	0	1	0	FALSE	0	0
2026-10-16	4255	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4260	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4265	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4270	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4275	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4280	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4285	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4290	326.8	CALL	0	1	0	FALSE	0	0
2026-10-16	4295	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4300	648	CALL	0	2	0	FALSE	0	0
2026-10-16	4400	563	CALL	0	5	0	FALSE	0	0
2026-10-16	4500	396.4	CALL	0	1	0	FALSE	0	0
2026-10-16	4600	573.56	CALL	0	10	0	FALSE	0	0
2026-10-16	4700	260	CALL	0	6	0	FALSE	0	0
2026-10-16	4800	223	CALL	0	16	0	FALSE	0	0
2026-10-16	4900	210.3	CALL	0	5	0	FALSE	0	0
2026-10-16	5000	169.03	CALL	0	12	0	FALSE	0	0
2026-10-16	5100	248.2	CALL	0	6	0	FALSE	0	0
2026-10-16	5200	163.4	CALL	0	24	0	FALSE	0	0
2026-10-16	5300	143.1	CALL	0	25	0	FALSE	0	0
2026-10-16	5400	113.28	CALL	0	3	0	FALSE	0	0
2026-10-16	5500	129.37	CALL	0	4	0	FALSE	0	0
2026-10-16	5600	90	CALL	0	11	0	FALSE	0	0
2026-10-16	5700	76.35	CALL	0	13	0	FALSE	0	0
2026-10-16	5800	102.1	CALL	0	2	0	FALSE	0	0
2026-10-16	5900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6000	56.28	CALL	0	2	0	FALSE	0	0
2026-10-16	6100	50.28	CALL	0	1	0	FALSE	0	0
2026-10-16	6200	42	CALL	0	1	0	FALSE	0	0
2026-10-16	6300	86.22	CALL	0	1	0	FALSE	0	0
2026-10-16	6400	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6500	50.5	CALL	0	2	0	FALSE	0	0
2026-10-16	6600	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6700	24.8	CALL	0	1	0	FALSE	0	0
2026-10-16	6800	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	80	0	PUT	0	75	79.34	FALSE	0	0
2026-10-16	82.4	0	PUT	0	0	76.63	FALSE	0	0
2026-10-16	83.2	0	PUT	0	0	75.74	FALSE	0	0
2026-10-16	84	0	PUT	0	0	75.28	FALSE	0	0
2026-10-16	84.8	0	PUT	0	0	74.41	FALSE	0	0
2026-10-16	85.6	0	PUT	0	0	73.54	FALSE	0	0
2026-10-16	86.4	0	PUT	0	0	72.69	FALSE	0	0
2026-10-16	87.2	0	PUT	0	0	72.24	FALSE	0	0
2026-10-16	88	0	PUT	0	0	71.39	FALSE	0	0
2026-10-16	88.8	0	PUT	0	0	70.55	FALSE	0	0
2026-10-16	89.6	0	PUT	0	0	69.72	FALSE	0	0
2026-10-16	90.4	0	PUT	0	0	69.28	FALSE	0	0
2026-10-16	91.2	0	PUT	0	0	68.46	FALSE	0	0
2026-10-16	92	0	PUT	0	18	67.64	FALSE	0	0
2026-10-16	92.8	0	PUT	0	3	67.2	FALSE	0	0
2026-10-16	93.6	0	PUT	0	8	66.4	FALSE	0	0
2026-10-16	94.4	0	PUT	0	1	48	FALSE	0	0
2026-10-16	95.2	1	PUT	1	0	52.4	FALSE	1	0
2026-10-16	96	0	PUT	0	0	64.38	FALSE	0	0
2026-10-16	96.8	0	PUT	0	25	63.6	FALSE	0	0
2026-10-16	97.6	0	PUT	0	0	63.17	FALSE	0	0
2026-10-16	98.4	0	PUT	0	0	62.39	FALSE	0	0
2026-10-16	99.2	0	PUT	0	0	61.96	FALSE	0	0
2026-10-16	100	0	PUT	0	0	61.19	FALSE	0	0
2026-10-16	104	1	PUT	0	1	58.38	FALSE	0	0
2026-10-16	105	0	PUT	0	0	57.75	FALSE	0	0
2026-10-16	108	1.75	PUT	0	225	55.59	FALSE	0	0
2026-10-16	110	0	PUT	0	0	54.33	FALSE	0	0
2026-10-16	112	3	PUT	0	350	44.09	FALSE	0	0
2026-10-16	115	0	PUT	0	0	53.98	FALSE	0	0
2026-10-16	116	1.41	PUT	0	1	45.56	FALSE	0	0
2026-10-16	120	2.74	PUT	1	102	44.34	FALSE	2.74	0
2026-10-16	124	2.75	PUT	0	109	44.54	FALSE	0	0
2026-10-16	125	0	PUT	0	0	47.74	FALSE	0	0
2026-10-16	128	0	PUT	0	98	43.31	FALSE	0	0
2026-10-16	130	3.6	PUT	0	12	42.65	FALSE	0	0
2026-10-16	132	3.22	PUT	0	125	42.76	FALSE	0	0
2026-10-16	135	0	PUT	0	0	41.5	FALSE	0	0
2026-10-16	136	5.68	PUT	0	101	47.43	FALSE	0	0
2026-10-16	140	6.6	PUT	1	60	41.47	FALSE	6.6	0
2026-10-16	144	6.85	PUT	0	53	40.64	FALSE	0	0
2026-10-16	145	7.5	PUT	0	5	41.09	FALSE	0	0
2026-10-16	148	8.54	PUT	1	51	39.36	FALSE	8.54	0
2026-10-16	150	10.1	PUT	4	8	41.47	FALSE	10.1	0
2026-10-16	152	10.3	PUT	0	2	39.54	FALSE	0	0
2026-10-16	152.6	0	PUT	0	0	42.83	FALSE	0	0
2026-10-16	152.8	10.9	PUT	6	68	40.6	FALSE	10.9	0
2026-10-16	153	5.8	PUT	0	32	39.13	FALSE	0	0
2026-10-16	153.2	0	PUT	0	0	39.43	FALSE	0	0
2026-10-16	153.4	0	PUT	0	0	39.59	FALSE	0	0
2026-10-16	153.6	0	PUT	0	2	39.76	FALSE	0	0
2026-10-16	153.8	8.5	PUT	0	2	41.29	FALSE	0	0
2026-10-16	154	9	PUT	0	15	40.71	FALSE	0	0
2026-10-16	154.2	9.2	PUT	0	28	39.62	FALSE	0	0
2026-10-16	154.4	0	PUT	0	0	41.52	FALSE	0	0
2026-10-16	154.6	9.3	PUT	0	23	42.54	FALSE	0	0
2026-10-16	154.8	0	PUT	0	0	38.86	FALSE	0	0
2026-10-16	155	11.9	PUT	22	3	40.75	FALSE	11.9	0
2026-10-16	155.2	9.4	PUT	0	19	38.81	FALSE	0	0
2026-10-16	155.4	10.5	PUT	0	21	38.72	FALSE	0	0
2026-10-16	155.6	12	PUT	6	0	40.34	FALSE	12	0
2026-10-16	155.8	0	PUT	0	0	41.23	FALSE	0	0
2026-10-16	156	12.1	PUT	2	25	40.15	FALSE	12.1	0
2026-10-16	156.2	0	PUT	0	0	37.37	FALSE	0	0
2026-10-16	156.4	0	PUT	0	0	41.78	FALSE	0	0
2026-10-16	156.6	0	PUT	0	0	41.8	FALSE	0	0
2026-10-16	156.8	9.4	PUT	0	1	42.19	FALSE	0	0
2026-10-16	157	10.6	PUT	0	2	42.08	FALSE	0	0
2026-10-16	157.2	0	PUT	0	0	41.74	FALSE	0	0
2026-10-16	157.4	0	PUT	0	0	42	FALSE	0	0
2026-10-16	157.6	0	PUT	0	0	40.33	FALSE	0	0
2026-10-16	157.8	10.3	PUT	0	1	42.03	FALSE	0	0
2026-10-16	158	0	PUT	0	0	38.69	FALSE	0	0
2026-10-16	158.2	0	PUT	0	0	39.42	FALSE	0	0
2026-10-16	158.4	0	PUT	0	0	41.71	FALSE	0	0
2026-10-16	158.6	0	PUT	0	0	41.72	FALSE	0	0
2026-10-16	158.8	0	PUT	0	25	41.74	FALSE	0	0
2026-10-16	159	10.4	PUT	0	2	39.13	FALSE	0	0
2026-10-16	159.2	12.9	PUT	0	4	41.64	FALSE	0	0
2026-10-16	159.4	12.53	PUT	0	3	41.77	FALSE	0	0
2026-10-16	159.6	12.55	PUT	0	18	41.42	FALSE	0	0
2026-10-16	159.8	12.95	PUT	0	3	38.35	FALSE	0	0
2026-10-16	160	12.6	PUT	0	236	38.24	FALSE	0	0
2026-10-16	160.2	9.9	PUT	0	50	37.07	FALSE	0	0
2026-10-16	160.4	0	PUT	0	0	38.85	FALSE	0	0
2026-10-16	160.6	13.5	PUT	0	5	37.32	FALSE	0	0
2026-10-16	160.8	0	PUT	0	0	38.63	FALSE	0	0
2026-10-16	161	0	PUT	0	0	39.69	FALSE	0	0
2026-10-16	161.2	0	PUT	0	0	41.34	FALSE	0	0
2026-10-16	161.4	11.9	PUT	0	3	39.34	FALSE	0	0
2026-10-16	161.6	0	PUT	0	0	38.88	FALSE	0	0
2026-10-16	161.8	0	PUT	0	0	41.1	FALSE	0	0
2026-10-16	162	8.8	PUT	0	32	40.28	FALSE	0	0
2026-10-16	162.2	0	PUT	0	0	39.23	FALSE	0	0
2026-10-16	162.4	0	PUT	0	0	40.51	FALSE	0	0
2026-10-16	162.6	7.82	PUT	0	1	40.62	FALSE	0	0
2026-10-16	162.8	0	PUT	0	0	40.74	FALSE	0	0
2026-10-16	163	0	PUT	0	0	38.06	FALSE	0	0
2026-10-16	163.2	14.4	PUT	0	1	38.06	FALSE	0	0
2026-10-16	163.4	11.4	PUT	0	1	40.95	FALSE	0	0
2026-10-16	163.6	11.5	PUT	0	1	41.64	FALSE	0	0
2026-10-16	163.8	11.09	PUT	0	75	40.47	FALSE	0	0
2026-10-16	164	0	PUT	0	25	38.38	FALSE	0	0
2026-10-16	164.2	0	PUT	0	0	38.03	FALSE	0	0
2026-10-16	164.4	0	PUT	0	0	37.67	FALSE	0	0
2026-10-16	164.6	7.95	PUT	0	21	37.66	FALSE	0	0
2026-10-16	164.8	7.7	PUT	0	1	40.42	FALSE	0	0
2026-10-16	165	15.86	PUT	3	32	38.7	FALSE	15.86	0
2026-10-16	165.2	15.87	PUT	5	0	38.48	FALSE	15.87	0
2026-10-16	165.4	16.09	PUT	2	0	38.74	FALSE	16.09	0
2026-10-16	165.6	0	PUT	0	0	37.72	TRUE	0	0
2026-10-16	165.8	15.72	PUT	2	2	37.41	TRUE	15.72	0
2026-10-16	166	15.9	PUT	2	26	37.57	TRUE	15.9	0
2026-10-16	166.2	14.79	PUT	0	25	39.73	TRUE	0	0
2026-10-16	166.4	14.97	PUT	0	26	39.03	TRUE	0	0
2026-10-16	166.6	0	PUT	0	0	39.24	TRUE	0	0
2026-10-16	166.8	12	PUT	0	122	40.02	TRUE	0	0
2026-10-16	167	15.15	PUT	0	2	38.86	TRUE	0	0
2026-10-16	167.2	17.75	PUT	4	54	40.32	TRUE	17.75	0
2026-10-16	167.4	17.85	PUT	4	4	40.3	TRUE	17.85	0
2026-10-16	167.6	15.55	PUT	0	1	39.93	TRUE	0	0
2026-10-16	167.8	16.75	PUT	6	16	37.29	TRUE	0.84	0.05
2026-10-16	168	16.85	PUT	6	89	37.26	TRUE	0.77	0.05
2026-10-16	168.2	14.35	PUT	0	2	40.31	TRUE	0	0
2026-10-16	168.4	16.1	PUT	0	3	37.55	TRUE	0	0
2026-10-16	168.6	16.2	PUT	0	3	40.14	TRUE	0	0
2026-10-16	168.8	16.7	PUT	22	25	35.91	TRUE	0.3	0.02
2026-10-16	169	16.85	PUT	22	28	38.95	TRUE	0.35	0.02
2026-10-16	169.2	16.95	PUT	10	2	35.97	TRUE	0.45	0.03
2026-10-16	169.4	16.95	PUT	11	1	35.71	TRUE	0.18	0.01
2026-10-16	169.6	16.94	PUT	1	3	35.43	TRUE	0.16	0.01
2026-10-16	169.8	16.94	PUT	0	4	37.13	TRUE	0	0
2026-10-16	170	16.95	PUT	0	9	37.21	TRUE	0	0
2026-10-16	170.2	17.02	PUT	0	4	39.44	TRUE	0	0
2026-10-16	170.4	18.19	PUT	1	5	39.75	TRUE	1.07	0.06
2026-10-16	170.6	18.37	PUT	2	3	39.71	TRUE	1.17	0.07
2026-10-16	170.8	17.2	PUT	0	26	39.68	TRUE	0	0
2026-10-16	171	17.56	PUT	0	34	39.98	TRUE	0	0
2026-10-16	171.2	17.75	PUT	0	30	40.51	TRUE	0	0
2026-10-16	171.4	17.5	PUT	0	7	42.63	TRUE	0	0
2026-10-16	171.6	17.95	PUT	0	7	42.36	TRUE	0	0
2026-10-16	171.8	18.09	PUT	0	57	39.49	TRUE	0	0
2026-10-16	172	17.8	PUT	0	78	42.28	TRUE	0	0
2026-10-16	175	19.2	PUT	0	15	41.81	TRUE	0	0
2026-10-16	176	21.7	PUT	51	372	37.56	TRUE	2	0.1
2026-10-16	180	19.35	PUT	0	99	38.67	TRUE	0	0
2026-10-16	184	15.1	PUT	0	78	36.21	TRUE	0	0
2026-10-16	185	0	PUT	0	0	35.85	TRUE	0	0
2026-10-16	188	24.4	PUT	0	59	36.59	TRUE	0	0
2026-10-16	190	28.75	PUT	0	126	32.47	TRUE	0	0
2026-10-16	192	26.45	PUT	0	48	38.08	TRUE	0	0
2026-10-16	195	30	PUT	0	11	36.3	TRUE	0	0
2026-10-16	196	30.15	PUT	0	35	34.87	TRUE	0	0
2026-10-16	200	33.1	PUT	0	42	33.32	TRUE	0	0
2026-10-16	204	0	PUT	0	0	30.88	TRUE	0	0
2026-10-16	208	0	PUT	0	0	32.18	TRUE	0	0
2026-10-16	210	31.9	PUT	0	1	30.77	TRUE	0	0
2026-10-16	212	0	PUT	0	0	0	TRUE	0	0
2026-10-16	216	44.37	PUT	0	25	36.54	TRUE	0	0
2026-10-16	220	0	PUT	0	0	0	TRUE	0	0
2026-10-16	224	41.9	PUT	0	1	30.52	TRUE	0	0
2026-10-16	228	0	PUT	0	0	0	TRUE	0	0
2026-10-16	230	0	PUT	0	0	0	TRUE	0	0
2026-10-16	232	0	PUT	0	0	33.89	TRUE	0	0
2026-10-16	236	0	PUT	0	0	0	TRUE	0	0
2026-10-16	240	0	PUT	0	0	0	TRUE	0	0
2026-10-16	244	0	PUT	0	0	0	TRUE	0	0
2026-10-16	248	0	PUT	0	0	0	TRUE	0	0
2026-10-16	250	0	PUT	0	0	0	TRUE	0	0
2026-10-16	252	0	PUT	0	0	0	TRUE	0	0
2026-10-16	256	0	PUT	0	0	0	TRUE	0	0
2026-10-16	260	0	PUT	0	0	0	TRUE	0	0
2026-10-16	264	0	PUT	0	0	0	TRUE	0	0
2026-10-16	268	0	PUT	0	0	0	TRUE	0	0
2026-10-16	270	0	PUT	0	0	0	TRUE	0	0
2026-10-16	272	0	PUT	0	0	0	TRUE	0	0
2026-10-16	276	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2000	14.9	PUT	0	3	0	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2260	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2280	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2320	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2360	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2420	38.5	PUT	0	1	0	TRUE	0	0
2026-10-16	2440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2460	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2480	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2600	60.7	PUT	0	0	0	TRUE	0	0
2026-10-16	2700	58.6	PUT	0	15	0	TRUE	0	0
2026-10-16	2800	70	PUT	0	14	0	TRUE	0	0
2026-10-16	2900	59.8	PUT	0	0	0	TRUE	0	0
2026-10-16	3000	90.2	PUT	0	4	0	TRUE	0	0
2026-10-16	3100	106.7	PUT	0	3	0	TRUE	0	0
2026-10-16	3200	134.1	PUT	0	4	0	TRUE	0	0
2026-10-16	3300	120.8	PUT	0	5	0	TRUE	0	0
2026-10-16	3400	134.3	PUT	0	4	0	TRUE	0	0
2026-10-16	3500	174	PUT	0	1	0	TRUE	0	0
2026-10-16	3600	224.86	PUT	0	2	0	TRUE	0	0
2026-10-16	3700	277.99	PUT	0	2	0	TRUE	0	0
2026-10-16	3800	326.7	PUT	0	0	0	TRUE	0	0
2026-10-16	3815	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3820	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3825	308.9	PUT	0	1	0	TRUE	0	0
2026-10-16	3830	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3835	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3840	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3845	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3850	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3855	399.7	PUT	0	1	0	TRUE	0	0
2026-10-16	3860	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3865	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3870	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3875	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3880	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3885	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3890	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3895	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3900	263.2	PUT	0	1	0	TRUE	0	0
2026-10-16	3905	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3910	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3915	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3920	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3925	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3930	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3935	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3940	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3945	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3950	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3955	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3960	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3965	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3970	277	PUT	0	1	0	TRUE	0	0
2026-10-16	3975	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3980	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3985	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3990	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3995	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4000	297.1	PUT	0	9	0	TRUE	0	0
2026-10-16	4005	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4010	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4015	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4020	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4025	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4030	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4035	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4040	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4045	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4050	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4055	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4060	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4065	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4070	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4075	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4080	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4085	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4090	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4095	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4100	296.2	PUT	0	1	0	TRUE	0	0
2026-10-16	4105	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4110	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4115	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4120	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4125	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4130	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4135	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4140	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4145	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4150	618.1	PUT	0	1	0	TRUE	0	0
2026-10-16	4155	294.6	PUT	0	1	0	TRUE	0	0
2026-10-16	4160	379.5	PUT	0	1	0	TRUE	0	0
2026-10-16	4165	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4170	529	PUT	0	8	0	TRUE	0	0
2026-10-16	4175	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4180	399.1	PUT	0	2	0	TRUE	0	0
2026-10-16	4185	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4190	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4195	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4200	513.57	PUT	0	3	0	TRUE	0	0
2026-10-16	4205	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4210	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4215	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4220	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4225	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4230	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4235	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4240	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4245	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4250	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4255	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4260	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4265	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4270	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4275	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4280	703.6	PUT	0	1	0	TRUE	0	0
2026-10-16	4285	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4290	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4295	451.55	PUT	0	2	0	TRUE	0	0
2026-10-16	4300	485.5	PUT	0	3	0	TRUE	0	0
2026-10-16	4400	519.8	PUT	0	13	0	TRUE	0	0
2026-10-16	4500	660	PUT	0	3	0	TRUE	0	0
2026-10-16	4600	718.3	PUT	0	2	0	TRUE	0	0
2026-10-16	4700	770.8	PUT	0	1	0	TRUE	0	0
2026-10-16	4800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4900	805	PUT	0	1	0	TRUE	0	0
2026-10-16	5000	680	PUT	0	1	0	TRUE	0	0
2026-10-16	5100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5200	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5400	1446.3	PUT	0	1	0	TRUE	0	0
2026-10-16	5500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5600	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5700	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5900	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6000	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6200	1656	PUT	0	0	0	TRUE	0	0
2026-10-16	6300	1736.6	PUT	0	0	0	TRUE	0	0
2026-10-16	6400	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6600	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6700	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	68	0	CALL	0	100	69.17	TRUE	0	0
2026-12-18	68.8	0	CALL	0	25	68.77	TRUE	0	0
2026-12-18	69.6	0	CALL	0	75	72.19	TRUE	0	0
2026-12-18	70.4	0	CALL	0	125	71.19	TRUE	0	0
2026-12-18	71.2	0	CALL	0	25	70.71	TRUE	0	0
2026-12-18	72	0	CALL	0	0	70.71	TRUE	0	0
2026-12-18	72.8	0	CALL	0	0	69.74	TRUE	0	0
2026-12-18	73.6	0	CALL	0	0	69.25	TRUE	0	0
2026-12-18	74.4	0	CALL	0	0	67.83	TRUE	0	0
2026-12-18	75.2	0	CALL	0	0	67.82	TRUE	0	0
2026-12-18	76	0	CALL	0	25	67.79	TRUE	0	0
2026-12-18	76.8	0	CALL	0	25	66.86	TRUE	0	0
2026-12-18	77.6	115.9	CALL	0	1	66.38	TRUE	0	0
2026-12-18	78.4	0	CALL	0	0	65.46	TRUE	0	0
2026-12-18	79.2	0	CALL	0	0	65.83	TRUE	0	0
2026-12-18	80	0	CALL	0	0	64.93	TRUE	0	0
2026-12-18	80.8	0	CALL	0	0	64.44	TRUE	0	0
2026-12-18	81.6	0	CALL	0	0	64.35	TRUE	0	0
2026-12-18	82.4	0	CALL	0	0	63.48	TRUE	0	0
2026-12-18	83.2	0	CALL	0	0	62.61	TRUE	0	0
2026-12-18	84	0	CALL	0	25	63.99	TRUE	0	0
2026-12-18	84.8	0	CALL	0	0	61.65	TRUE	0	0
2026-12-18	85.6	0	CALL	0	0	58.06	TRUE	0	0
2026-12-18	86.4	0	CALL	0	0	58.44	TRUE	0	0
2026-12-18	87.2	0	CALL	0	0	67.93	TRUE	0	0
2026-12-18	88	0	CALL	0	0	58.3	TRUE	0	0
2026-12-18	88.8	89.09	CALL	0	5	64.71	TRUE	0	0
2026-12-18	89.6	0	CALL	0	0	59.8	TRUE	0	0
2026-12-18	90.4	0	CALL	0	0	61.51	TRUE	0	0
2026-12-18	91.2	0	CALL	0	0	63.05	TRUE	0	0
2026-12-18	92	0	CALL	0	0	56.37	TRUE	0	0
2026-12-18	92.8	0	CALL	0	0	55.25	TRUE	0	0
2026-12-18	93.6	0	CALL	0	0	54.46	TRUE	0	0
2026-12-18	94.4	83.85	CALL	0	5	58.63	TRUE	0	0
2026-12-18	95.2	0	CALL	0	0	53.25	TRUE	0	0
2026-12-18	96	0	CALL	0	0	53.45	TRUE	0	0
2026-12-18	96.8	0	CALL	0	0	61.8	TRUE	0	0
2026-12-18	97.6	0	CALL	0	0	53.75	TRUE	0	0
2026-12-18	98.4	0	CALL	0	0	55.81	TRUE	0	0
2026-12-18	99.2	0	CALL	0	0	53.95	TRUE	0	0
2026-12-18	100	74.9	CALL	1	25	76.62	TRUE	74.9	0
2026-12-18	102	0	CALL	0	0	52.91	TRUE	0	0
2026-12-18	104	0	CALL	0	0	45.51	TRUE	0	0
2026-12-18	105	0	CALL	0	0	53.54	TRUE	0	0
2026-12-18	106	0	CALL	0	0	51.67	TRUE	0	0
2026-12-18	108	0	CALL	0	25	50.77	TRUE	0	0
2026-12-18	110	64.7	CALL	0	1	51.55	TRUE	0	0
2026-12-18	112	0	CALL	0	0	50.15	TRUE	0	0
2026-12-18	114	0	CALL	0	0	46.71	TRUE	0	0
2026-12-18	115	65.7	CALL	0	1	50.37	TRUE	0	0
2026-12-18	116	64.7	CALL	0	15	49.08	TRUE	0	0
2026-12-18	118	63.1	CALL	0	50	48.58	TRUE	0	0
2026-12-18	120	60.9	CALL	0	101	52.06	TRUE	0	0
2026-12-18	122	0	CALL	0	0	48.09	TRUE	0	0
2026-12-18	124	0	CALL	0	0	52.23	TRUE	0	0
2026-12-18	125	0	CALL	0	0	52.03	TRUE	0	0
2026-12-18	126	0	CALL	0	0	51.68	TRUE	0	0
2026-12-18	128	0	CALL	0	25	45.85	TRUE	0	0
2026-12-18	130	68.2	CALL	0	11	47.67	TRUE	0	0
2026-12-18	132	0	CALL	0	1050	49.4	TRUE	0	0
2026-12-18	134	0	CALL	0	150	44.85	TRUE	0	0
2026-12-18	135	62.05	CALL	0	3	45.01	TRUE	0	0
2026-12-18	136	48.68	CALL	0	450	40.9	TRUE	0	0
2026-12-18	138	0	CALL	0	1475	45.22	TRUE	0	0
2026-12-18	140	0	CALL	0	175	47.18	TRUE	0	0
2026-12-18	142	0	CALL	0	25	48.13	TRUE	0	0
2026-12-18	144	50	CALL	0	780	46.19	TRUE	0	0
2026-12-18	145	0	CALL	0	0	45.91	TRUE	0	0
2026-12-18	146	44.36	CALL	0	1151	43.45	TRUE	0	0
2026-12-18	148	0	CALL	0	25	43.34	TRUE	0	0
2026-12-18	150	43.3	CALL	0	430	45.25	TRUE	0	0
2026-12-18	152	0	CALL	0	225	45.52	TRUE	0	0
2026-12-18	154	31.8	CALL	0	176	42.87	TRUE	0	0
2026-12-18	155	31.26	CALL	0	1	42.91	TRUE	0	0
2026-12-18	156	0	CALL	0	100	44.09	TRUE	0	0
2026-12-18	158	0	CALL	0	25	42.44	TRUE	0	0
2026-12-18	160	45.12	CALL	0	286	42.8	TRUE	0	0
2026-12-18	162	0	CALL	0	25	42.4	TRUE	0	0
2026-12-18	164	33.1	CALL	0	2726	41.95	TRUE	0	0
2026-12-18	165	29.71	CALL	0	0	42.15	TRUE	0	0
2026-12-18	166	24.9	CALL	0	351	41.84	FALSE	0	0
2026-12-18	168	23.25	CALL	0	201	41.88	FALSE	0	0
2026-12-18	170	23.2	CALL	0	154	39.62	FALSE	0	0
2026-12-18	172	19.5	CALL	5	551	40.63	FALSE	19.5	0
2026-12-18	174	20.65	CALL	0	213	40.6	FALSE	0	0
2026-12-18	175	18	CALL	1	3	39.99	FALSE	18	0
2026-12-18	176	30.06	CALL	0	151	39.37	FALSE	0	0
2026-12-18	178	19	CALL	0	306	39.44	FALSE	0	0
2026-12-18	180	15.84	CALL	2	131	39.34	FALSE	-2.76	-0.15
2026-12-18	182	16.5	CALL	1	7	38.84	FALSE	16.5	0
2026-12-18	184	16.3	CALL	0	256	37.88	FALSE	0	0
2026-12-18	185	22	CALL	0	14	37.52	FALSE	0	0
2026-12-18	186	25.7	CALL	0	30	39.11	FALSE	0	0
2026-12-18	188	26.5	CALL	0	636	40.3	FALSE	0	0
2026-12-18	190	14.01	CALL	0	350	38.2	FALSE	0	0
2026-12-18	192	18.3	CALL	0	355	38.82	FALSE	0	0
2026-12-18	194	15.73	CALL	0	141	39.8	FALSE	0	0
2026-12-18	195	12.3	CALL	1	10	38.91	FALSE	12.3	0
2026-12-18	196	24.3	CALL	0	202	38.92	FALSE	0	0
2026-12-18	198	11.6	CALL	0	102	38.71	FALSE	0	0
2026-12-18	200	9.5	CALL	2	777	38.13	FALSE	-1.5	-0.14
2026-12-18	202	20.94	CALL	0	204	37.16	FALSE	0	0
2026-12-18	204	12.2	CALL	0	289	36.99	FALSE	0	0
2026-12-18	206	12.59	CALL	0	118	37	FALSE	0	0
2026-12-18	208	7.84	CALL	2	651	38.19	FALSE	7.84	0
2026-12-18	210	7.5	CALL	1	304	38.27	FALSE	7.5	0
2026-12-18	212	10	CALL	0	649	38.65	FALSE	0	0
2026-12-18	214	10.53	CALL	0	1638	39	FALSE	0	0
2026-12-18	216	9.5	CALL	0	682	36.02	FALSE	0	0
2026-12-18	218	6.2	CALL	2	250	38.4	FALSE	6.2	0
2026-12-18	220	5.92	CALL	4	533	38.46	FALSE	5.92	0
2026-12-18	222	5.7	CALL	0	377	38.12	FALSE	0	0
2026-12-18	224	0	CALL	0	224	38.31	FALSE	0	0
2026-12-18	226	4.8	CALL	1	1313	37.66	FALSE	4.8	0
2026-12-18	228	7.2	CALL	0	553	40.1	FALSE	0	0
2026-12-18	230	6.7	CALL	0	241	39.01	FALSE	0	0
2026-12-18	232	6.5	CALL	0	382	38.38	FALSE	0	0
2026-12-18	234	6	CALL	0	1255	37.83	FALSE	0	0
2026-12-18	236	5.7	CALL	0	221	40.52	FALSE	0	0
2026-12-18	238	5.5	CALL	0	91	37.81	FALSE	0	0
2026-12-18	240	4.39	CALL	0	373	36.22	FALSE	0	0
2026-12-18	244	7.21	CALL	0	359	36.26	FALSE	0	0
2026-12-18	248	4.72	CALL	0	518	35.97	FALSE	0	0
2026-12-18	250	2.85	CALL	2	49	38.81	FALSE	2.85	0
2026-12-18	252	3.9	CALL	0	1327	40.25	FALSE	0	0
2026-12-18	256	2.8	CALL	0	396	39.24	FALSE	0	0
2026-12-18	260	2.34	CALL	0	458	36.28	FALSE	0	0
2026-12-18	264	4.4	CALL	0	356	41.63	FALSE	0	0
2026-12-18	268	2.85	CALL	0	209	41.98	FALSE	0	0
2026-12-18	270	0	CALL	0	0	42.45	FALSE	0	0
2026-12-18	272	3.1	CALL	0	275	42.49	FALSE	0	0
2026-12-18	276	1.75	CALL	0	200	42.97	FALSE	0	0
2026-12-18	280	2.59	CALL	0	347	44.51	FALSE	0	0
2026-12-18	284	0	CALL	0	500	43.81	FALSE	0	0
2026-12-18	288	0	CALL	0	100	44.41	FALSE	0	0
2026-12-18	292	2	CALL	0	175	44.74	FALSE	0	0
2026-12-18	296	1.7	CALL	0	203	40.42	FALSE	0	0
2026-12-18	300	1	CALL	0	279	45.55	FALSE	0	0
2026-12-18	304	1.39	CALL	0	277	46.31	FALSE	0	0
2026-12-18	308	1.25	CALL	0	1374	46.79	FALSE	0	0
2026-12-18	312	1.23	CALL	0	304	47.53	FALSE	0	0
2026-12-18	316	0.85	CALL	0	445	47.68	FALSE	0	0
2026-12-18	320	1.15	CALL	0	441	47.8	FALSE	0	0
2026-12-18	324	0.45	CALL	1	198	39.35	FALSE	0.45	0
2026-12-18	328	0.88	CALL	0	143	36.33	FALSE	0	0
2026-12-18	332	0.35	CALL	1	1451	39.1	FALSE	0.35	0
2026-12-18	336	0.35	CALL	0	59	42.91	FALSE	0	0
2026-12-18	340	0.4	CALL	0	341	50.5	FALSE	0	0
2026-12-18	344	0.15	CALL	0	2751	42.56	FALSE	0	0
2026-12-18	1700	2532	CALL	0	4	0	FALSE	0	0
2026-12-18	1720	2260	CALL	0	1	0	FALSE	0	0
2026-12-18	1740	2492	CALL	0	3	0	FALSE	0	0
2026-12-18	1760	2704	CALL	0	5	0	FALSE	0	0
2026-12-18	1780	2476	CALL	0	1	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1920	2288	CALL	0	1	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2020	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2100	2478.96	CALL	0	1	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2320	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2340	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2420	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2480	3039.1	CALL	0	0	0	FALSE	0	0
2026-12-18	2500	2009.7	CALL	0	1	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	2435.2	CALL	0	1	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2800	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2850	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2900	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2950	0	CALL	0	3	0	FALSE	0	0
2026-12-18	3000	1579.1	CALL	0	5	0	FALSE	0	0
2026-12-18	3050	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3100	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3200	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3250	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3300	0	CALL	0	42	0	FALSE	0	0
2026-12-18	3350	0	CALL	0	6	0	FALSE	0	0
2026-12-18	3400	0	CALL	0	18	0	FALSE	0	0
2026-12-18	3450	1011.8	CALL	0	59	0	FALSE	0	0
2026-12-18	3500	971.3	CALL	0	7	0	FALSE	0	0
2026-12-18	3550	906.7	CALL	0	1	0	FALSE	0	0
2026-12-18	3600	901.5	CALL	0	31	0	FALSE	0	0
2026-12-18	3650	926.1	CALL	0	46	0	FALSE	0	0
2026-12-18	3700	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3750	876.6	CALL	0	13	0	FALSE	0	0
2026-12-18	3800	848.48	CALL	0	9	0	FALSE	0	0
2026-12-18	3850	870.67	CALL	0	7	0	FALSE	0	0
2026-12-18	3900	722.5	CALL	0	4	0	FALSE	0	0
2026-12-18	3950	526	CALL	0	1	0	FALSE	0	0
2026-12-18	4000	718.2	CALL	0	11	0	FALSE	0	0
2026-12-18	4050	856.4	CALL	0	1	0	FALSE	0	0
2026-12-18	4100	727.7	CALL	0	109	0	FALSE	0	0
2026-12-18	4150	609.45	CALL	0	14	0	FALSE	0	0
2026-12-18	4200	619.04	CALL	0	8	0	FALSE	0	0
2026-12-18	4250	558.45	CALL	0	6	0	FALSE	0	0
2026-12-18	4300	509.9	CALL	0	22	0	FALSE	0	0
2026-12-18	4350	607.04	CALL	0	8	0	FALSE	0	0
2026-12-18	4400	464.1	CALL	0	3	0	FALSE	0	0
2026-12-18	4450	700	CALL	0	7	0	FALSE	0	0
2026-12-18	4500	476.5	CALL	0	5	0	FALSE	0	0
2026-12-18	4550	0	CALL	0	0	0	FALSE	0	0
2026-12-18	4600	517.9	CALL	0	10	0	FALSE	0	0
2026-12-18	4650	262.3	CALL	0	1	0	FALSE	0	0
2026-12-18	4700	605.87	CALL	0	26	0	FALSE	0	0
2026-12-18	4750	425.54	CALL	0	11	0	FALSE	0	0
2026-12-18	4800	442.1	CALL	0	14	0	FALSE	0	0
2026-12-18	4850	334.4	CALL	0	5	0	FALSE	0	0
2026-12-18	4900	271.7	CALL	0	8	0	FALSE	0	0
2026-12-18	4950	1371.15	CALL	0	4	0	FALSE	0	0
2026-12-18	5000	285.1	CALL	0	30	0	FALSE	0	0
2026-12-18	5050	240.77	CALL	0	7	0	FALSE	0	0
2026-12-18	5100	222.5	CALL	0	13	0	FALSE	0	0
2026-12-18	5150	216.6	CALL	0	5	0	FALSE	0	0
2026-12-18	5200	200	CALL	0	26	0	FALSE	0	0
2026-12-18	5250	214.3	CALL	0	10	0	FALSE	0	0
2026-12-18	5300	191.6	CALL	0	25	0	FALSE	0	0
2026-12-18	5350	191.9	CALL	0	62	0	FALSE	0	0
2026-12-18	5400	214.7	CALL	0	28	0	FALSE	0	0
2026-12-18	5450	286.13	CALL	0	10	0	FALSE	0	0
2026-12-18	5500	132	CALL	0	21	0	FALSE	0	0
2026-12-18	5550	184.47	CALL	0	15	0	FALSE	0	0
2026-12-18	5600	251.87	CALL	0	6	0	FALSE	0	0
2026-12-18	5650	194.9	CALL	0	52	0	FALSE	0	0
2026-12-18	5700	157	CALL	0	22	0	FALSE	0	0
2026-12-18	5750	111.02	CALL	0	8	0	FALSE	0	0
2026-12-18	5800	166.2	CALL	0	15	0	FALSE	0	0
2026-12-18	5850	110	CALL	0	50	0	FALSE	0	0
2026-12-18	5900	122	CALL	0	8	0	FALSE	0	0
2026-12-18	5950	119.7	CALL	0	7	0	FALSE	0	0
2026-12-18	6000	133.6	CALL	0	15	0	FALSE	0	0
2026-12-18	6100	55.77	CALL	0	13	0	FALSE	0	0
2026-12-18	6200	131.65	CALL	0	19	0	FALSE	0	0
2026-12-18	6300	91.69	CALL	0	54	0	FALSE	0	0
2026-12-18	6400	63.7	CALL	0	11	0	FALSE	0	0
2026-12-18	6500	71.8	CALL	0	16	0	FALSE	0	0
2026-12-18	6600	60.1	CALL	0	12	0	FALSE	0	0
2026-12-18	6700	59.7	CALL	0	8	0	FALSE	0	0
2026-12-18	6800	51.3	CALL	0	11	0	FALSE	0	0
2026-12-18	6900	46	CALL	0	8	0	FALSE	0	0
2026-12-18	7000	48.4	CALL	0	15	0	FALSE	0	0
2026-12-18	7100	42.4	CALL	0	20	0	FALSE	0	0
2026-12-18	7200	93.86	CALL	0	4	0	FALSE	0	0
2026-12-18	7300	83.8	CALL	0	7	0	FALSE	0	0
2026-12-18	7400	22.2	CALL	0	8	0	FALSE	0	0
2026-12-18	7500	35.99	CALL	0	11	0	FALSE	0	0
2026-12-18	7600	89	CALL	0	11	0	FALSE	0	0
2026-12-18	7700	73	CALL	0	55	0	FALSE	0	0
2026-12-18	7800	22.85	CALL	0	12	0	FALSE	0	0
2026-12-18	7900	15.21	CALL	0	18	0	FALSE	0	0
2026-12-18	8000	20.25	CALL	0	15	0	FALSE	0	0
2026-12-18	8100	20.57	CALL	0	8	0	FALSE	0	0
2026-12-18	8200	20.7	CALL	0	4	0	FALSE	0	0
2026-12-18	8300	30.3	CALL	0	58	0	FALSE	0	0
2026-12-18	8400	60	CALL	0	1	0	FALSE	0	0
2026-12-18	8500	43.3	CALL	0	4	0	FALSE	0	0
2026-12-18	8600	32.6	CALL	0	112	0	FALSE	0	0
2026-12-18	68	0.24	PUT	26	207	53.18	FALSE	0.24	0
2026-12-18	68.8	0.31	PUT	0	50	67.67	FALSE	0	0
2026-12-18	69.6	0	PUT	0	25	70.92	FALSE	0	0
2026-12-18	70.4	0	PUT	0	25	70.63	FALSE	0	0
2026-12-18	71.2	0	PUT	0	0	69.81	FALSE	0	0
2026-12-18	72	0	PUT	0	25	69.26	FALSE	0	0
2026-12-18	72.8	0	PUT	0	25	68.46	FALSE	0	0
2026-12-18	73.6	0	PUT	0	0	67.67	FALSE	0	0
2026-12-18	74.4	0	PUT	0	250	67.86	FALSE	0	0
2026-12-18	75.2	0	PUT	0	0	67.08	FALSE	0	0
2026-12-18	76	0	PUT	0	0	66.31	FALSE	0	0
2026-12-18	76.8	0.33	PUT	0	0	65.54	FALSE	0	0
2026-12-18	77.6	0	PUT	0	25	65.24	FALSE	0	0
2026-12-18	78.4	0	PUT	0	0	64.93	FALSE	0	0
2026-12-18	79.2	0	PUT	0	0	63.74	FALSE	0	0
2026-12-18	80	0	PUT	0	151	53.84	FALSE	0	0
2026-12-18	80.8	0	PUT	0	0	59.54	FALSE	0	0
2026-12-18	81.6	0	PUT	0	25	62.4	FALSE	0	0
2026-12-18	82.4	0	PUT	0	0	61.67	FALSE	0	0
2026-12-18	83.2	0	PUT	0	0	61.36	FALSE	0	0
2026-12-18	84	0	PUT	0	2500	52.19	FALSE	0	0
2026-12-18	84.8	0	PUT	0	0	57.24	FALSE	0	0
2026-12-18	85.6	0	PUT	0	0	59.63	FALSE	0	0
2026-12-18	86.4	0	PUT	0	0	59.31	FALSE	0	0
2026-12-18	87.2	0	PUT	0	0	58.62	FALSE	0	0
2026-12-18	88	1	PUT	1	275	50.18	FALSE	1	0
2026-12-18	88.8	0	PUT	0	0	57.97	FALSE	0	0
2026-12-18	89.6	0	PUT	0	125	57.64	FALSE	0	0
2026-12-18	90.4	0	PUT	0	0	57.3	FALSE	0	0
2026-12-18	91.2	0	PUT	0	50	56.96	FALSE	0	0
2026-12-18	92	0	PUT	0	50	56.29	FALSE	0	0
2026-12-18	92.8	0	PUT	0	0	56.27	FALSE	0	0
2026-12-18	93.6	0	PUT	0	0	55.6	FALSE	0	0
2026-12-18	94.4	0	PUT	0	1	54.94	FALSE	0	0
2026-12-18	95.2	0	PUT	0	25	54.59	FALSE	0	0
2026-12-18	96	0	PUT	0	1	53.93	FALSE	0	0
2026-12-18	96.8	0	PUT	0	2	46.94	FALSE	0	0
2026-12-18	97.6	0	PUT	0	0	51.39	FALSE	0	0
2026-12-18	98.4	0	PUT	0	0	53.17	FALSE	0	0
2026-12-18	99.2	0	PUT	0	64	52.8	FALSE	0	0
2026-12-18	100	1.5	PUT	0	777	52.44	FALSE	0	0
2026-12-18	102	0	PUT	0	51	46.74	FALSE	0	0
2026-12-18	104	1.38	PUT	0	52	50.82	FALSE	0	0
2026-12-18	105	0	PUT	0	0	50.53	FALSE	0	0
2026-12-18	106	1.48	PUT	0	58	50.22	FALSE	0	0
2026-12-18	108	1.33	PUT	0	108	43.52	FALSE	0	0
2026-12-18	110	0	PUT	0	75	48.56	FALSE	0	0
2026-12-18	112	0	PUT	0	424	47.85	FALSE	0	0
2026-12-18	114	0	PUT	0	399	41.63	FALSE	0	0
2026-12-18	115	3.35	PUT	9	1	44.36	FALSE	3.35	0
2026-12-18	116	0	PUT	0	200	40.08	FALSE	0	0
2026-12-18	118	0	PUT	0	52	43.12	FALSE	0	0
2026-12-18	120	2.55	PUT	0	684	44.91	FALSE	0	0
2026-12-18	122	0	PUT	0	50	42.82	FALSE	0	0
2026-12-18	124	5.1	PUT	0	326	41.73	FALSE	0	0
2026-12-18	125	5.44	PUT	1	0	44.26	FALSE	5.44	0
2026-12-18	126	0	PUT	0	75	40.37	FALSE	0	0
2026-12-18	128	3.5	PUT	0	433	42.7	FALSE	0	0
2026-12-18	130	5.3	PUT	0	71	40.66	FALSE	0	0
2026-12-18	132	0	PUT	0	150	43.16	FALSE	0	0
2026-12-18	134	0	PUT	0	25	40.13	FALSE	0	0
2026-12-18	135	7.75	PUT	6	35	42.88	FALSE	7.75	0
2026-12-18	136	7.9	PUT	38	310	42.44	FALSE	0.7	0.1
2026-12-18	138	4.7	PUT	0	110	39.73	FALSE	0	0
2026-12-18	140	7.5	PUT	0	765	39.88	FALSE	0	0
2026-12-18	142	9.9	PUT	6	435	42.35	FALSE	9.9	0
2026-12-18	144	10.5	PUT	3	283	42.02	FALSE	10.5	0
2026-12-18	145	10.3	PUT	5	146	40.68	FALSE	0.8	0.08
2026-12-18	146	10.4	PUT	1	130	40.03	FALSE	0.4	0.04
2026-12-18	148	9.7	PUT	0	480	42.76	FALSE	0	0
2026-12-18	150	11.95	PUT	22	336	39.94	FALSE	0.95	0.09
2026-12-18	152	10.8	PUT	0	1277	40.17	FALSE	0	0
2026-12-18	154	11.5	PUT	0	279	40.42	FALSE	0	0
2026-12-18	155	11.8	PUT	0	52	40.1	FALSE	0	0
2026-12-18	156	12.5	PUT	0	177	41.43	FALSE	0	0
2026-12-18	158	13	PUT	0	241	40.09	FALSE	0	0
2026-12-18	160	16.4	PUT	28	3941	39.74	FALSE	1.7	0.12
2026-12-18	162	14.4	PUT	0	215	38.73	FALSE	0	0
2026-12-18	164	15.3	PUT	0	1183	38.47	FALSE	0	0
2026-12-18	165	18.29	PUT	2	51	38.4	FALSE	18.29	0
2026-12-18	166	19.05	PUT	6	131	38.84	TRUE	1.25	0.07
2026-12-18	168	18.8	PUT	0	760	37.29	TRUE	0	0
2026-12-18	170	21.05	PUT	2	286	38.41	TRUE	21.05	0
2026-12-18	172	19.9	PUT	0	694	40.53	TRUE	0	0
2026-12-18	174	21.4	PUT	0	287	37.94	TRUE	0	0
2026-12-18	175	17.35	PUT	0	98	39.09	TRUE	0	0
2026-12-18	176	23.1	PUT	0	584	38.97	TRUE	0	0
2026-12-18	178	25.9	PUT	1	889	38.5	TRUE	25.9	0
2026-12-18	180	21	PUT	0	450	37.38	TRUE	0	0
2026-12-18	182	24.2	PUT	0	542	36.59	TRUE	0	0
2026-12-18	184	24.65	PUT	0	338	35.23	TRUE	0	0
2026-12-18	185	27.47	PUT	0	78	38.54	TRUE	0	0
2026-12-18	186	28.75	PUT	0	1665	35.39	TRUE	0	0
2026-12-18	188	25.7	PUT	0	1052	38.01	TRUE	0	0
2026-12-18	190	31.35	PUT	0	431	35.75	TRUE	0	0
2026-12-18	192	21.33	PUT	0	1042	37.82	TRUE	0	0
2026-12-18	194	31.5	PUT	0	202	33.23	TRUE	0	0
2026-12-18	195	25	PUT	0	15	36.66	TRUE	0	0
2026-12-18	196	28.3	PUT	0	373	35.26	TRUE	0	0
2026-12-18	198	29.5	PUT	0	244	35.31	TRUE	0	0
2026-12-18	200	33.84	PUT	0	294	36.98	TRUE	0	0
2026-12-18	202	0	PUT	0	250	34.89	TRUE	0	0
2026-12-18	204	32.9	PUT	0	180	36.9	TRUE	0	0
2026-12-18	206	0	PUT	0	123	33.69	TRUE	0	0
2026-12-18	208	0	PUT	0	825	30.91	TRUE	0	0
2026-12-18	210	0	PUT	0	325	30.05	TRUE	0	0
2026-12-18	212	32.1	PUT	0	376	31	TRUE	0	0
2026-12-18	214	0	PUT	0	400	35.25	TRUE	0	0
2026-12-18	216	0	PUT	0	650	27.93	TRUE	0	0
2026-12-18	218	40.1	PUT	0	226	31.58	TRUE	0	0
2026-12-18	220	0	PUT	0	537	28.24	TRUE	0	0
2026-12-18	222	0	PUT	0	50	0	TRUE	0	0
2026-12-18	224	47.79	PUT	0	151	0	TRUE	0	0
2026-12-18	226	0	PUT	0	25	0	TRUE	0	0
2026-12-18	228	48.04	PUT	0	76	0	TRUE	0	0
2026-12-18	230	0	PUT	0	150	0	TRUE	0	0
2026-12-18	232	0	PUT	0	0	34.81	TRUE	0	0
2026-12-18	234	0	PUT	0	25	0	TRUE	0	0
2026-12-18	236	48.8	PUT	0	1	35.64	TRUE	0	0
2026-12-18	238	0	PUT	0	0	34.63	TRUE	0	0
2026-12-18	240	0	PUT	0	75	0	TRUE	0	0
2026-12-18	244	0	PUT	0	25	0	TRUE	0	0
2026-12-18	248	0	PUT	0	0	34.87	TRUE	0	0
2026-12-18	250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	252	0	PUT	0	0	0	TRUE	0	0
2026-12-18	256	64.67	PUT	0	2	0	TRUE	0	0
2026-12-18	260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	264	0	PUT	0	0	0	TRUE	0	0
2026-12-18	268	0	PUT	0	0	0	TRUE	0	0
2026-12-18	270	0	PUT	0	0	0	TRUE	0	0
2026-12-18	272	0	PUT	0	0	0	TRUE	0	0
2026-12-18	276	0	PUT	0	0	0	TRUE	0	0
2026-12-18	280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	284	0	PUT	0	0	0	TRUE	0	0
2026-12-18	288	0	PUT	0	0	0	TRUE	0	0
2026-12-18	292	0	PUT	0	0	0	TRUE	0	0
2026-12-18	296	0	PUT	0	0	0	TRUE	0	0
2026-12-18	300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	304	0	PUT	0	0	0	TRUE	0	0
2026-12-18	308	0	PUT	0	0	0	TRUE	0	0
2026-12-18	312	0	PUT	0	0	0	TRUE	0	0
2026-12-18	316	0	PUT	0	0	0	TRUE	0	0
2026-12-18	320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	324	0	PUT	0	0	0	TRUE	0	0
2026-12-18	328	0	PUT	0	0	0	TRUE	0	0
2026-12-18	332	0	PUT	0	0	0	TRUE	0	0
2026-12-18	336	0	PUT	0	0	0	TRUE	0	0
2026-12-18	340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	344	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	12.4	PUT	0	8	0	TRUE	0	0
2026-12-18	1720	6	PUT	0	2	0	TRUE	0	0
2026-12-18	1740	6.1	PUT	0	1	0	TRUE	0	0
2026-12-18	1760	13.9	PUT	0	1	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1820	7.3	PUT	0	1	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1860	20.3	PUT	0	10	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	22.85	PUT	0	1	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	35	PUT	0	6	0	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2040	25.47	PUT	0	1	0	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	22.75	PUT	0	100	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	24.5	PUT	0	11	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	18	PUT	0	5	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2280	46	PUT	0	2	0	TRUE	0	0
2026-12-18	2300	20	PUT	0	2	0	TRUE	0	0
2026-12-18	2320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2360	39.4	PUT	0	0	0	TRUE	0	0
2026-12-18	2380	25.2	PUT	0	1	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2460	67.4	PUT	0	0	0	TRUE	0	0
2026-12-18	2480	42.1	PUT	0	2	0	TRUE	0	0
2026-12-18	2500	61.05	PUT	0	31	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	78	PUT	0	2	0	TRUE	0	0
2026-12-18	2650	21.3	PUT	0	2	0	TRUE	0	0
2026-12-18	2700	108	PUT	0	4	0	TRUE	0	0
2026-12-18	2750	68.21	PUT	0	3	0	TRUE	0	0
2026-12-18	2800	95.2	PUT	0	17	0	TRUE	0	0
2026-12-18	2850	115.1	PUT	0	16	0	TRUE	0	0
2026-12-18	2900	117.1	PUT	0	8	0	TRUE	0	0
2026-12-18	2950	120.8	PUT	0	2	0	TRUE	0	0
2026-12-18	3000	143.6	PUT	0	27	0	TRUE	0	0
2026-12-18	3050	60	PUT	0	2	0	TRUE	0	0
2026-12-18	3100	134.9	PUT	0	13	0	TRUE	0	0
2026-12-18	3150	233.88	PUT	0	3	0	TRUE	0	0
2026-12-18	3200	150.4	PUT	0	17	0	TRUE	0	0
2026-12-18	3250	122.42	PUT	0	2	0	TRUE	0	0
2026-12-18	3300	185.1	PUT	0	6	0	TRUE	0	0
2026-12-18	3350	216.4	PUT	0	1	0	TRUE	0	0
2026-12-18	3400	228.7	PUT	0	13	0	TRUE	0	0
2026-12-18	3450	190.4	PUT	0	4	0	TRUE	0	0
2026-12-18	3500	265.36	PUT	0	31	0	TRUE	0	0
2026-12-18	3550	291.2	PUT	0	17	0	TRUE	0	0
2026-12-18	3600	261	PUT	0	7	0	TRUE	0	0
2026-12-18	3650	276.7	PUT	0	5	0	TRUE	0	0
2026-12-18	3700	352.67	PUT	0	14	0	TRUE	0	0
2026-12-18	3750	190.4	PUT	0	8	0	TRUE	0	0
2026-12-18	3800	336.2	PUT	0	35	0	TRUE	0	0
2026-12-18	3850	255	PUT	0	10	0	TRUE	0	0
2026-12-18	3900	371.6	PUT	0	6	0	TRUE	0	0
2026-12-18	3950	277	PUT	0	9	0	TRUE	0	0
2026-12-18	4000	421.26	PUT	0	157	0	TRUE	0	0
2026-12-18	4050	332.8	PUT	0	7	0	TRUE	0	0
2026-12-18	4100	440.1	PUT	0	47	0	TRUE	0	0
2026-12-18	4150	368.7	PUT	0	3	0	TRUE	0	0
2026-12-18	4200	426.9	PUT	0	21	0	TRUE	0	0
2026-12-18	4250	572	PUT	0	10	0	TRUE	0	0
2026-12-18	4300	553.05	PUT	0	30	0	TRUE	0	0
2026-12-18	4350	624.1	PUT	0	5	0	TRUE	0	0
2026-12-18	4400	642.67	PUT	0	26	0	TRUE	0	0
2026-12-18	4450	692.62	PUT	0	34	0	TRUE	0	0
2026-12-18	4500	628.2	PUT	0	14	0	TRUE	0	0
2026-12-18	4550	658.5	PUT	0	21	0	TRUE	0	0
2026-12-18	4600	551.3	PUT	0	13	0	TRUE	0	0
2026-12-18	4650	806.2	PUT	0	50	0	TRUE	0	0
2026-12-18	4700	744.9	PUT	0	41	0	TRUE	0	0
2026-12-18	4750	819.23	PUT	0	32	0	TRUE	0	0
2026-12-18	4800	1086.1	PUT	0	42	0	TRUE	0	0
2026-12-18	4850	828.3	PUT	0	8	0	TRUE	0	0
2026-12-18	4900	925.78	PUT	0	15	0	TRUE	0	0
2026-12-18	4950	843	PUT	0	9	0	TRUE	0	0
2026-12-18	5000	1111.4	PUT	0	12	0	TRUE	0	0
2026-12-18	5050	1209.13	PUT	0	10	0	TRUE	0	0
2026-12-18	5100	0	PUT	0	7	0	TRUE	0	0
2026-12-18	5150	445.68	PUT	0	5	0	TRUE	0	0
2026-12-18	5200	1303.87	PUT	0	33	0	TRUE	0	0
2026-12-18	5250	1246.69	PUT	0	13	0	TRUE	0	0
2026-12-18	5300	1430.87	PUT	0	15	0	TRUE	0	0
2026-12-18	5350	497.6	PUT	0	16	0	TRUE	0	0
2026-12-18	5400	650.75	PUT	0	26	0	TRUE	0	0
2026-12-18	5450	541.9	PUT	0	9	0	TRUE	0	0
2026-12-18	5500	1472.3	PUT	0	21	0	TRUE	0	0
2026-12-18	5550	871.5	PUT	0	2	0	TRUE	0	0
2026-12-18	5600	1202.3	PUT	0	6	0	TRUE	0	0
2026-12-18	5650	730	PUT	0	1	0	TRUE	0	0
2026-12-18	5700	664	PUT	0	3	0	TRUE	0	0
2026-12-18	5750	1729.48	PUT	0	6	0	TRUE	0	0
2026-12-18	5800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5850	672.2	PUT	0	1	0	TRUE	0	0
2026-12-18	5900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5950	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6000	1100.56	PUT	0	3	0	TRUE	0	0
2026-12-18	6100	896.1	PUT	0	1	0	TRUE	0	0
2026-12-18	6200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6600	1298	PUT	0	0	0	TRUE	0	0
2026-12-18	6700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6800	1388	PUT	0	0	0	TRUE	0	0
2026-12-18	6900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7700	2020	PUT	0	0	0	TRUE	0	0
2026-12-18	7800	2040	PUT	0	0	0	TRUE	0	0
2026-12-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	76.8	0	CALL	0	0	66.52	TRUE	0	0
2027-01-15	77.6	0	CALL	0	0	64.86	TRUE	0	0
2027-01-15	78.4	0	CALL	0	0	65.1	TRUE	0	0
2027-01-15	79.2	0	CALL	0	0	64.58	TRUE	0	0
2027-01-15	80	0	CALL	0	0	63.71	TRUE	0	0
2027-01-15	80.8	0	CALL	0	0	62.84	TRUE	0	0
2027-01-15	81.6	0	CALL	0	0	65.39	TRUE	0	0
2027-01-15	82.4	0	CALL	0	0	68.83	TRUE	0	0
2027-01-15	83.2	0	CALL	0	0	59.57	TRUE	0	0
2027-01-15	84	0	CALL	0	25	74.83	TRUE	0	0
2027-01-15	84.8	0	CALL	0	0	68.16	TRUE	0	0
2027-01-15	85.6	0	CALL	0	0	58.5	TRUE	0	0
2027-01-15	86.4	0	CALL	0	25	65.6	TRUE	0	0
2027-01-15	87.2	0	CALL	0	0	57.22	TRUE	0	0
2027-01-15	88	80	CALL	1	25	50.47	TRUE	80	0
2027-01-15	88.8	0	CALL	0	0	57.25	TRUE	0	0
2027-01-15	89.6	0	CALL	0	0	63.04	TRUE	0	0
2027-01-15	90.4	0	CALL	0	0	63	TRUE	0	0
2027-01-15	91.2	0	CALL	0	0	65.41	TRUE	0	0
2027-01-15	92	0	CALL	0	0	52.2	TRUE	0	0
2027-01-15	92.8	0	CALL	0	0	63.51	TRUE	0	0
2027-01-15	93.6	0	CALL	0	0	53.5	TRUE	0	0
2027-01-15	94.4	0	CALL	0	0	65.07	TRUE	0	0
2027-01-15	95.2	0	CALL	0	0	53.99	TRUE	0	0
2027-01-15	96	0	CALL	0	100	61.42	TRUE	0	0
2027-01-15	96.8	0	CALL	0	0	59.25	TRUE	0	0
2027-01-15	97.6	0	CALL	0	0	54.62	TRUE	0	0
2027-01-15	98.4	0	CALL	0	0	53.87	TRUE	0	0
2027-01-15	99.2	0	CALL	0	0	53.62	TRUE	0	0
2027-01-15	100	0	CALL	0	100	53.84	TRUE	0	0
2027-01-15	104	0	CALL	0	0	57	TRUE	0	0
2027-01-15	105	69.7	CALL	0	1	59.32	TRUE	0	0
2027-01-15	108	0	CALL	0	0	49.47	TRUE	0	0
2027-01-15	110	0	CALL	0	0	53.12	TRUE	0	0
2027-01-15	112	84.5	CALL	0	10	57.66	TRUE	0	0
2027-01-15	115	0	CALL	0	0	53.86	TRUE	0	0
2027-01-15	116	0	CALL	0	0	54.37	TRUE	0	0
2027-01-15	120	57	CALL	0	177	53.41	TRUE	0	0
2027-01-15	124	0	CALL	0	25	51.73	TRUE	0	0
2027-01-15	125	0	CALL	0	0	45.99	TRUE	0	0
2027-01-15	128	0	CALL	0	100	46.89	TRUE	0	0
2027-01-15	130	0	CALL	0	0	50.37	TRUE	0	0
2027-01-15	132	43.96	CALL	1	1251	44.33	TRUE	43.96	0
2027-01-15	135	0	CALL	0	0	49.59	TRUE	0	0
2027-01-15	136	0	CALL	0	25	48.9	TRUE	0	0
2027-01-15	140	41.42	CALL	0	52	48.08	TRUE	0	0
2027-01-15	144	0	CALL	0	0	47.64	TRUE	0	0
2027-01-15	145	0	CALL	0	0	47.34	TRUE	0	0
2027-01-15	148	0	CALL	0	150	46.6	TRUE	0	0
2027-01-15	150	0	CALL	0	0	46.95	TRUE	0	0
2027-01-15	151.2	48.7	CALL	0	200	45.48	TRUE	0	0
2027-01-15	151.6	44.8	CALL	0	26	45.6	TRUE	0	0
2027-01-15	152	0	CALL	0	775	45.92	TRUE	0	0
2027-01-15	152.4	0	CALL	0	75	41.98	TRUE	0	0
2027-01-15	152.8	0	CALL	0	550	42.41	TRUE	0	0
2027-01-15	153.2	0	CALL	0	0	45.75	TRUE	0	0
2027-01-15	153.6	0	CALL	0	175	41.75	TRUE	0	0
2027-01-15	154	0	CALL	0	175	43.37	TRUE	0	0
2027-01-15	154.4	0	CALL	0	25	44.77	TRUE	0	0
2027-01-15	154.8	0	CALL	0	0	44.38	TRUE	0	0
2027-01-15	155.2	0	CALL	0	0	43.69	TRUE	0	0
2027-01-15	155.6	0	CALL	0	25	43.2	TRUE	0	0
2027-01-15	156	48.45	CALL	0	711	43.69	TRUE	0	0
2027-01-15	156.4	48.88	CALL	0	11	42.9	TRUE	0	0
2027-01-15	156.8	0	CALL	0	25	41.33	TRUE	0	0
2027-01-15	157.2	0	CALL	0	0	43.39	TRUE	0	0
2027-01-15	157.6	39.8	CALL	0	1	41.63	TRUE	0	0
2027-01-15	158	27.71	CALL	1	126	41.74	TRUE	27.71	0
2027-01-15	158.4	0	CALL	0	150	43.55	TRUE	0	0
2027-01-15	158.8	0	CALL	0	150	42.96	TRUE	0	0
2027-01-15	159.2	0	CALL	0	0	43.72	TRUE	0	0
2027-01-15	160	28.94	CALL	4	412	45.97	TRUE	-0.96	-0.03
2027-01-15	162	0	CALL	0	25	43.27	TRUE	0	0
2027-01-15	164	25.06	CALL	2	75	42.08	TRUE	25.06	0
2027-01-15	165	26.02	CALL	1	0	44.71	TRUE	26.02	0
2027-01-15	166	0	CALL	0	75	42.87	FALSE	0	0
2027-01-15	168	23.8	CALL	9	289	42.98	FALSE	-1.39	-0.06
2027-01-15	170	21.8	CALL	7	454	40.83	FALSE	-2.7	-0.11
2027-01-15	172	23.41	CALL	0	431	42.78	FALSE	0	0
2027-01-15	174	20.37	CALL	4	770	41.14	FALSE	-3.23	-0.14
2027-01-15	175	19.44	CALL	10	293	40.14	FALSE	19.44	0
2027-01-15	176	21.1	CALL	0	455	42.49	FALSE	0	0
2027-01-15	178	20.7	CALL	0	106	41.92	FALSE	0	0
2027-01-15	180	19.25	CALL	0	228	41.21	FALSE	0	0
2027-01-15	182	19	CALL	0	178	41.37	FALSE	0	0
2027-01-15	184	16	CALL	18	432	39.67	FALSE	16	0
2027-01-15	185	17.08	CALL	0	39	39.34	FALSE	0	0
2027-01-15	186	0	CALL	0	1626	40.02	FALSE	0	0
2027-01-15	188	14.76	CALL	1	2698	39.7	FALSE	14.76	0
2027-01-15	190	14.48	CALL	4	1572	40.29	FALSE	14.48	0
2027-01-15	192	19.1	CALL	0	766	40.94	FALSE	0	0
2027-01-15	194	18.2	CALL	0	177	39.73	FALSE	0	0
2027-01-15	195	14.83	CALL	0	15	39.01	FALSE	0	0
2027-01-15	196	13.3	CALL	0	246	38.56	FALSE	0	0
2027-01-15	198	13.1	CALL	0	1197	38.19	FALSE	0	0
2027-01-15	200	11.11	CALL	12	1481	38.96	FALSE	-1.29	-0.1
2027-01-15	202	0	CALL	0	167	38.2	FALSE	0	0
2027-01-15	204	11.2	CALL	0	2066	38.1	FALSE	0	0
2027-01-15	206	9.5	CALL	8	200	38.46	FALSE	9.5	0
2027-01-15	208	8.99	CALL	1	1320	38.27	FALSE	8.99	0
2027-01-15	210	8.44	CALL	10	797	37.95	FALSE	8.44	0
2027-01-15	212	12	CALL	0	1716	37.82	FALSE	0	0
2027-01-15	214	0	CALL	0	300	38.28	FALSE	0	0
2027-01-15	216	7.3	CALL	7	368	37.84	FALSE	7.3	0
2027-01-15	218	10.3	CALL	0	325	38.25	FALSE	0	0
2027-01-15	220	6.5	CALL	2	910	37.5	FALSE	-0.96	-0.13
2027-01-15	222	6.2	CALL	5	159	37.5	FALSE	6.2	0
2027-01-15	224	6	CALL	2	1145	37.71	FALSE	-0.7	-0.1
2027-01-15	226	5.7	CALL	5	131	37.66	FALSE	5.7	0
2027-01-15	228	8.7	CALL	0	1087	38.19	FALSE	0	0
2027-01-15	230	5.3	CALL	50	820	37.96	FALSE	5.3	0
2027-01-15	232	6.9	CALL	0	529	38.47	FALSE	0	0
2027-01-15	234	6.8	CALL	0	554	37.64	FALSE	0	0
2027-01-15	236	6.05	CALL	0	500	37.7	FALSE	0	0
2027-01-15	238	6.6	CALL	0	457	36.88	FALSE	0	0
2027-01-15	240	4.27	CALL	0	1110	37.01	FALSE	0	0
2027-01-15	244	5.6	CALL	0	559	36.9	FALSE	0	0
2027-01-15	248	3.55	CALL	11	881	38.29	FALSE	3.55	0
2027-01-15	250	3.1	CALL	75	106	37.35	FALSE	3.1	0
2027-01-15	252	3.3	CALL	0	905	37.69	FALSE	0	0
2027-01-15	256	2.9	CALL	0	823	37.64	FALSE	0	0
2027-01-15	260	2.68	CALL	0	1810	38.05	FALSE	0	0
2027-01-15	264	4.05	CALL	0	194	34.28	FALSE	0	0
2027-01-15	268	3.2	CALL	0	315	35	FALSE	0	0
2027-01-15	270	0	CALL	0	0	37.44	FALSE	0	0
2027-01-15	272	1.85	CALL	1	567	37.64	FALSE	-0.1	-0.05
2027-01-15	276	2.55	CALL	0	250	36.24	FALSE	0	0
2027-01-15	280	1.69	CALL	100	651	38.52	FALSE	1.69	0
2027-01-15	284	1.5	CALL	0	5157	44.11	FALSE	0	0
2027-01-15	288	2.1	CALL	0	373	44.94	FALSE	0	0
2027-01-15	292	2.69	CALL	0	251	38.58	FALSE	0	0
2027-01-15	296	1.26	CALL	0	718	46.24	FALSE	0	0
2027-01-15	300	1.55	CALL	0	824	46.81	FALSE	0	0
2027-01-15	304	0	CALL	0	175	47.26	FALSE	0	0
2027-01-15	308	0	CALL	0	100	47.79	FALSE	0	0
2027-01-15	312	0	CALL	0	125	48.52	FALSE	0	0
2027-01-15	316	0.75	CALL	0	6725	37.26	FALSE	0	0
2027-01-15	320	1.17	CALL	0	127	49.49	FALSE	0	0
2027-01-15	324	0.94	CALL	0	152	49.95	FALSE	0	0
2027-01-15	328	0.45	CALL	1	99	37.6	FALSE	0.45	0
2027-01-15	332	0.82	CALL	0	295	50.83	FALSE	0	0
2027-01-15	336	0.6	CALL	0	602	40.4	FALSE	0	0
2027-01-15	340	0.96	CALL	0	306	41.71	FALSE	0	0
2027-01-15	344	0.42	CALL	22	2222	39.37	FALSE	0.42	0
2027-01-15	1920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2000	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2100	0	CALL	0	1	0	FALSE	0	0
2027-01-15	2120	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	2180	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2200	3616.85	CALL	0	1	0	FALSE	0	0
2027-01-15	2220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2300	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2320	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2340	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2360	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2380	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2400	0	CALL	0	4	0	FALSE	0	0
2027-01-15	2420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2500	1850	CALL	0	4	0	FALSE	0	0
2027-01-15	2600	1917.87	CALL	0	0	0	FALSE	0	0
2027-01-15	2700	1980	CALL	0	0	0	FALSE	0	0
2027-01-15	2800	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2900	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3000	1320	CALL	0	7	0	FALSE	0	0
2027-01-15	3100	0	CALL	0	1	0	FALSE	0	0
2027-01-15	3200	1012	CALL	0	4	0	FALSE	0	0
2027-01-15	3300	1210.18	CALL	0	50	0	FALSE	0	0
2027-01-15	3400	0	CALL	0	1	0	FALSE	0	0
2027-01-15	3500	1210	CALL	0	2	0	FALSE	0	0
2027-01-15	3600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3700	720	CALL	0	6	0	FALSE	0	0
2027-01-15	3780	900	CALL	0	8	0	FALSE	0	0
2027-01-15	3790	654.4	CALL	0	1	0	FALSE	0	0
2027-01-15	3800	653.6	CALL	0	31	0	FALSE	0	0
2027-01-15	3810	740.6	CALL	0	3	0	FALSE	0	0
2027-01-15	3820	1124	CALL	0	22	0	FALSE	0	0
2027-01-15	3830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3840	0	CALL	0	7	0	FALSE	0	0
2027-01-15	3850	782.5	CALL	0	7	0	FALSE	0	0
2027-01-15	3860	795.9	CALL	0	1	0	FALSE	0	0
2027-01-15	3870	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3890	697.5	CALL	0	1	0	FALSE	0	0
2027-01-15	3900	804	CALL	0	29	0	FALSE	0	0
2027-01-15	3910	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3920	0	CALL	0	1	0	FALSE	0	0
2027-01-15	3930	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3950	700	CALL	0	5	0	FALSE	0	0
2027-01-15	3960	1732.92	CALL	0	6	0	FALSE	0	0
2027-01-15	3970	510.9	CALL	0	6	0	FALSE	0	0
2027-01-15	3980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	4000	745	CALL	0	14	0	FALSE	0	0
2027-01-15	4050	641.95	CALL	0	1	0	FALSE	0	0
2027-01-15	4100	652	CALL	0	3	0	FALSE	0	0
2027-01-15	4150	687.11	CALL	0	3	0	FALSE	0	0
2027-01-15	4200	648	CALL	0	12	0	FALSE	0	0
2027-01-15	4250	0	CALL	0	0	0	FALSE	0	0
2027-01-15	4300	615.9	CALL	0	17	0	FALSE	0	0
2027-01-15	4350	619.9	CALL	0	30	0	FALSE	0	0
2027-01-15	4400	542	CALL	0	16	0	FALSE	0	0
2027-01-15	4450	548	CALL	0	2	0	FALSE	0	0
2027-01-15	4500	463.93	CALL	0	8	0	FALSE	0	0
2027-01-15	4550	545.65	CALL	0	7	0	FALSE	0	0
2027-01-15	4600	545.4	CALL	0	17	0	FALSE	0	0
2027-01-15	4650	466.9	CALL	0	65	0	FALSE	0	0
2027-01-15	4700	446.81	CALL	0	93	0	FALSE	0	0
2027-01-15	4750	333	CALL	0	59	0	FALSE	0	0
2027-01-15	4800	393.6	CALL	0	31	0	FALSE	0	0
2027-01-15	4850	400.9	CALL	0	7	0	FALSE	0	0
2027-01-15	4900	386	CALL	0	9	0	FALSE	0	0
2027-01-15	4950	416.2	CALL	0	45	0	FALSE	0	0
2027-01-15	5000	285.77	CALL	0	57	0	FALSE	0	0
2027-01-15	5050	245.7	CALL	0	7	0	FALSE	0	0
2027-01-15	5100	253.27	CALL	0	83	0	FALSE	0	0
2027-01-15	5150	243.45	CALL	0	8	0	FALSE	0	0
2027-01-15	5200	232.06	CALL	0	52	0	FALSE	0	0
2027-01-15	5250	201.45	CALL	0	32	0	FALSE	0	0
2027-01-15	5300	205.17	CALL	0	68	0	FALSE	0	0
2027-01-15	5350	216	CALL	0	12	0	FALSE	0	0
2027-01-15	5400	208.26	CALL	0	14	0	FALSE	0	0
2027-01-15	5450	264.6	CALL	0	13	0	FALSE	0	0
2027-01-15	5500	174.9	CALL	0	32	0	FALSE	0	0
2027-01-15	5550	148.44	CALL	0	6	0	FALSE	0	0
2027-01-15	5600	139.78	CALL	0	46	0	FALSE	0	0
2027-01-15	5650	155.6	CALL	0	6	0	FALSE	0	0
2027-01-15	5700	152.69	CALL	0	45	0	FALSE	0	0
2027-01-15	5750	185.9	CALL	0	30	0	FALSE	0	0
2027-01-15	5800	135.6	CALL	0	21	0	FALSE	0	0
2027-01-15	5850	145	CALL	0	22	0	FALSE	0	0
2027-01-15	5900	149.8	CALL	0	19	0	FALSE	0	0
2027-01-15	5950	86.85	CALL	0	18	0	FALSE	0	0
2027-01-15	6000	97.2	CALL	0	43	0	FALSE	0	0
2027-01-15	6100	158.65	CALL	0	20	0	FALSE	0	0
2027-01-15	6200	86.5	CALL	0	24	0	FALSE	0	0
2027-01-15	6300	87.7	CALL	0	32	0	FALSE	0	0
2027-01-15	6400	71	CALL	0	27	0	FALSE	0	0
2027-01-15	6500	95.2	CALL	0	70	0	FALSE	0	0
2027-01-15	6600	54.2	CALL	0	8	0	FALSE	0	0
2027-01-15	6700	73	CALL	0	12	0	FALSE	0	0
2027-01-15	6800	82.5	CALL	0	24	0	FALSE	0	0
2027-01-15	6900	56.3	CALL	0	10	0	FALSE	0	0
2027-01-15	7000	55	CALL	0	27	0	FALSE	0	0
2027-01-15	7100	54.4	CALL	0	206	0	FALSE	0	0
2027-01-15	7200	39.5	CALL	0	15	0	FALSE	0	0
2027-01-15	7300	67.9	CALL	0	10	0	FALSE	0	0
2027-01-15	7400	60	CALL	0	32	0	FALSE	0	0
2027-01-15	7500	31.53	CALL	0	34	0	FALSE	0	0
2027-01-15	7600	110.62	CALL	0	7	0	FALSE	0	0
2027-01-15	7700	119.8	CALL	0	4	0	FALSE	0	0
2027-01-15	7800	34.2	CALL	0	5	0	FALSE	0	0
2027-01-15	7900	26.05	CALL	0	268	0	FALSE	0	0
2027-01-15	8000	24.25	CALL	0	5	0	FALSE	0	0
2027-01-15	8100	72	CALL	0	6	0	FALSE	0	0
2027-01-15	8200	40	CALL	0	4	0	FALSE	0	0
2027-01-15	8300	20.33	CALL	0	12	0	FALSE	0	0
2027-01-15	8400	20.91	CALL	0	23	0	FALSE	0	0
2027-01-15	8500	61.9	CALL	0	12	0	FALSE	0	0
2027-01-15	8600	15.3	CALL	0	99	0	FALSE	0	0
2027-01-15	76.8	0.7	PUT	0	5	68.67	FALSE	0	0
2027-01-15	77.6	0	PUT	0	25	67.89	FALSE	0	0
2027-01-15	78.4	0.45	PUT	0	5	67.46	FALSE	0	0
2027-01-15	79.2	0	PUT	0	0	66.7	FALSE	0	0
2027-01-15	80	0	PUT	0	0	65.94	FALSE	0	0
2027-01-15	80.8	0	PUT	0	0	65.53	FALSE	0	0
2027-01-15	81.6	0	PUT	0	25	64.78	FALSE	0	0
2027-01-15	82.4	0.54	PUT	0	2	64.37	FALSE	0	0
2027-01-15	83.2	0.64	PUT	0	302	49.42	FALSE	0	0
2027-01-15	84	0.82	PUT	0	2600	60.6	FALSE	0	0
2027-01-15	84.8	1.49	PUT	0	51	62.5	FALSE	0	0
2027-01-15	85.6	0	PUT	0	0	61.79	FALSE	0	0
2027-01-15	86.4	0	PUT	0	0	61.38	FALSE	0	0
2027-01-15	87.2	0	PUT	0	0	60.68	FALSE	0	0
2027-01-15	88	0	PUT	0	0	60.27	FALSE	0	0
2027-01-15	88.8	0	PUT	0	0	59.58	FALSE	0	0
2027-01-15	89.6	0	PUT	0	25	59.18	FALSE	0	0
2027-01-15	90.4	0	PUT	0	1	58.49	FALSE	0	0
2027-01-15	91.2	0	PUT	0	0	58.09	FALSE	0	0
2027-01-15	92	0	PUT	0	25	47.65	FALSE	0	0
2027-01-15	92.8	0	PUT	0	0	57.02	FALSE	0	0
2027-01-15	93.6	0	PUT	0	0	56.62	FALSE	0	0
2027-01-15	94.4	0	PUT	0	25	55.96	FALSE	0	0
2027-01-15	95.2	0	PUT	0	50	45.17	FALSE	0	0
2027-01-15	96	0	PUT	0	325	55.17	FALSE	0	0
2027-01-15	96.8	0	PUT	0	0	54.51	FALSE	0	0
2027-01-15	97.6	0	PUT	0	0	54.11	FALSE	0	0
2027-01-15	98.4	0	PUT	0	51	53.72	FALSE	0	0
2027-01-15	99.2	0	PUT	0	25	53.07	FALSE	0	0
2027-01-15	100	1.6	PUT	0	276	41.33	FALSE	0	0
2027-01-15	104	2.3	PUT	0	151	46.13	FALSE	0	0
2027-01-15	105	0	PUT	0	1	50.12	FALSE	0	0
2027-01-15	108	2.7	PUT	0	750	42.88	FALSE	0	0
2027-01-15	110	2	PUT	0	39	43.7	FALSE	0	0
2027-01-15	112	2.1	PUT	0	481	48.35	FALSE	0	0
2027-01-15	115	0	PUT	0	0	42.33	FALSE	0	0
2027-01-15	116	4.1	PUT	0	326	41.61	FALSE	0	0
2027-01-15	120	5.15	PUT	2	1207	44.83	FALSE	5.15	0
2027-01-15	124	5.05	PUT	0	1505	39.64	FALSE	0	0
2027-01-15	125	5.5	PUT	0	11	41.68	FALSE	0	0
2027-01-15	128	5.93	PUT	0	81	41.64	FALSE	0	0
2027-01-15	130	6.5	PUT	51	210	42.89	FALSE	6.5	0
2027-01-15	132	6.28	PUT	0	203	40.93	FALSE	0	0
2027-01-15	135	8.5	PUT	16	21	42.56	FALSE	8.5	0
2027-01-15	136	8.8	PUT	2	1829	42.49	FALSE	8.8	0
2027-01-15	140	10.2	PUT	4	3926	42.54	FALSE	10.2	0
2027-01-15	144	11.1	PUT	4	377	41.22	FALSE	11.1	0
2027-01-15	145	11.4	PUT	23	8	41.03	FALSE	11.4	0
2027-01-15	148	12.6	PUT	14	226	41.02	FALSE	12.6	0
2027-01-15	150	13.2	PUT	2	159	40.52	FALSE	1.05	0.09
2027-01-15	151.2	12.9	PUT	2	300	38.85	FALSE	12.9	0
2027-01-15	151.6	11.6	PUT	0	275	40.03	FALSE	0	0
2027-01-15	152	11.7	PUT	0	2052	39.68	FALSE	0	0
2027-01-15	152.4	11.8	PUT	0	56	42.35	FALSE	0	0
2027-01-15	152.8	12	PUT	0	103	42.39	FALSE	0	0
2027-01-15	153.2	11.2	PUT	0	155	41.72	FALSE	0	0
2027-01-15	153.6	11.4	PUT	0	1205	39.96	FALSE	0	0
2027-01-15	154	13.9	PUT	0	4335	39.8	FALSE	0	0
2027-01-15	154.4	11.5	PUT	0	4254	40.13	FALSE	0	0
2027-01-15	154.8	11.7	PUT	0	12	40.06	FALSE	0	0
2027-01-15	155.2	12.55	PUT	0	201	41.67	FALSE	0	0
2027-01-15	155.6	11.8	PUT	0	79	41.4	FALSE	0	0
2027-01-15	156	9.2	PUT	0	234	41.42	FALSE	0	0
2027-01-15	156.4	13.1	PUT	0	69	41.15	FALSE	0	0
2027-01-15	156.8	13.4	PUT	0	25	39.7	FALSE	0	0
2027-01-15	157.2	12	PUT	0	3001	39.91	FALSE	0	0
2027-01-15	157.6	12	PUT	0	3153	41.29	FALSE	0	0
2027-01-15	158	13.6	PUT	0	2703	39.94	FALSE	0	0
2027-01-15	158.4	12.1	PUT	0	1654	38.89	FALSE	0	0
2027-01-15	158.8	13.81	PUT	0	572	41.02	FALSE	0	0
2027-01-15	159.2	12	PUT	0	176	39.3	FALSE	0	0
2027-01-15	160	15.95	PUT	0	2437	40.36	FALSE	0	0
2027-01-15	162	14	PUT	0	1080	39.95	FALSE	0	0
2027-01-15	164	19.11	PUT	8	1913	39.04	FALSE	19.11	0
2027-01-15	165	18.8	PUT	0	395	38.59	FALSE	0	0
2027-01-15	166	20.01	PUT	8	138	38.73	TRUE	20.01	0
2027-01-15	168	21.2	PUT	84	587	38.9	TRUE	21.2	0
2027-01-15	170	22	PUT	9	4153	38.3	TRUE	2	0.1
2027-01-15	172	22.25	PUT	48	10414	36.64	TRUE	0.8	0.04
2027-01-15	174	23.19	PUT	2	950	36.2	TRUE	23.19	0
2027-01-15	175	22.87	PUT	0	4505	36.03	TRUE	0	0
2027-01-15	176	23.85	PUT	0	10943	38.94	TRUE	0	0
2027-01-15	178	26.1	PUT	0	269	37.31	TRUE	0	0
2027-01-15	180	25.4	PUT	0	4110	35.81	TRUE	0	0
2027-01-15	182	27.09	PUT	0	510	35.62	TRUE	0	0
2027-01-15	184	28.25	PUT	0	1008	34.55	TRUE	0	0
2027-01-15	185	28.95	PUT	0	12	33.08	TRUE	0	0
2027-01-15	186	25.2	PUT	0	5686	36.6	TRUE	0	0
2027-01-15	188	27.8	PUT	0	2014	35.97	TRUE	0	0
2027-01-15	190	20.7	PUT	0	673	33.06	TRUE	0	0
2027-01-15	192	22.3	PUT	0	638	36.96	TRUE	0	0
2027-01-15	194	31.85	PUT	0	538	34.2	TRUE	0	0
2027-01-15	195	29.5	PUT	0	1	36.41	TRUE	0	0
2027-01-15	196	32.23	PUT	0	1537	37.91	TRUE	0	0
2027-01-15	198	34.65	PUT	0	185	34.5	TRUE	0	0
2027-01-15	200	34.3	PUT	0	1403	34.2	TRUE	0	0
2027-01-15	202	32.6	PUT	0	302	34.26	TRUE	0	0
2027-01-15	204	34.1	PUT	0	322	37.86	TRUE	0	0
2027-01-15	206	0	PUT	0	200	34.15	TRUE	0	0
2027-01-15	208	0	PUT	0	675	36.27	TRUE	0	0
2027-01-15	210	32.9	PUT	0	425	32.49	TRUE	0	0
2027-01-15	212	0	PUT	0	600	31.39	TRUE	0	0
2027-01-15	214	42.3	PUT	0	475	32.86	TRUE	0	0
2027-01-15	216	0	PUT	0	650	30.35	TRUE	0	0
2027-01-15	218	0	PUT	0	175	30.03	TRUE	0	0
2027-01-15	220	44.29	PUT	0	377	30.18	TRUE	0	0
2027-01-15	222	49.32	PUT	0	180	28.71	TRUE	0	0
2027-01-15	224	46.2	PUT	0	85	27.26	TRUE	0	0
2027-01-15	226	41.3	PUT	0	200	28.29	TRUE	0	0
2027-01-15	228	0	PUT	0	125	0	TRUE	0	0
2027-01-15	230	0	PUT	0	50	35.34	TRUE	0	0
2027-01-15	232	50.2	PUT	0	75	0	TRUE	0	0
2027-01-15	234	0	PUT	0	50	34.96	TRUE	0	0
2027-01-15	236	0	PUT	0	0	38.65	TRUE	0	0
2027-01-15	238	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	60.63	PUT	0	176	0	TRUE	0	0
2027-01-15	244	0	PUT	0	25	0	TRUE	0	0
2027-01-15	248	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	252	0	PUT	0	0	0	TRUE	0	0
2027-01-15	256	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	25	0	TRUE	0	0
2027-01-15	264	0	PUT	0	25	0	TRUE	0	0
2027-01-15	268	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	272	0	PUT	0	0	0	TRUE	0	0
2027-01-15	276	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	284	0	PUT	0	0	0	TRUE	0	0
2027-01-15	288	0	PUT	0	0	0	TRUE	0	0
2027-01-15	292	0	PUT	0	0	0	TRUE	0	0
2027-01-15	296	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	304	0	PUT	0	0	0	TRUE	0	0
2027-01-15	308	0	PUT	0	0	0	TRUE	0	0
2027-01-15	312	0	PUT	0	0	0	TRUE	0	0
2027-01-15	316	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	324	0	PUT	0	0	0	TRUE	0	0
2027-01-15	328	0	PUT	0	0	0	TRUE	0	0
2027-01-15	332	0	PUT	0	0	0	TRUE	0	0
2027-01-15	336	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	344	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1940	24.85	PUT	0	1	0	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2040	27.87	PUT	0	1	0	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2080	33.7	PUT	0	12	0	TRUE	0	0
2027-01-15	2100	34	PUT	0	105	0	TRUE	0	0
2027-01-15	2120	30.01	PUT	0	2	0	TRUE	0	0
2027-01-15	2140	37.42	PUT	0	0	0	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2240	30	PUT	0	1	0	TRUE	0	0
2027-01-15	2260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2300	0	PUT	0	1	0	TRUE	0	0
2027-01-15	2320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2360	37.58	PUT	0	1	0	TRUE	0	0
2027-01-15	2380	0	PUT	0	2	0	TRUE	0	0
2027-01-15	2400	30	PUT	0	13	0	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2460	46.38	PUT	0	2	0	TRUE	0	0
2027-01-15	2480	20	PUT	0	1	0	TRUE	0	0
2027-01-15	2500	64.9	PUT	0	11	0	TRUE	0	0
2027-01-15	2600	58.6	PUT	0	6	0	TRUE	0	0
2027-01-15	2700	56.9	PUT	0	30	0	TRUE	0	0
2027-01-15	2800	93.6	PUT	0	20	0	TRUE	0	0
2027-01-15	2900	112.6	PUT	0	13	0	TRUE	0	0
2027-01-15	3000	140.54	PUT	0	53	0	TRUE	0	0
2027-01-15	3100	179.27	PUT	0	66	0	TRUE	0	0
2027-01-15	3200	64	PUT	0	3	0	TRUE	0	0
2027-01-15	3300	200	PUT	0	8	0	TRUE	0	0
2027-01-15	3400	215	PUT	0	73	0	TRUE	0	0
2027-01-15	3500	255	PUT	0	156	0	TRUE	0	0
2027-01-15	3600	289.2	PUT	0	15	0	TRUE	0	0
2027-01-15	3700	277.8	PUT	0	9	0	TRUE	0	0
2027-01-15	3780	326.04	PUT	0	11	0	TRUE	0	0
2027-01-15	3790	369.9	PUT	0	11	0	TRUE	0	0
2027-01-15	3800	296	PUT	0	82	0	TRUE	0	0
2027-01-15	3810	259.2	PUT	0	2	0	TRUE	0	0
2027-01-15	3820	300.3	PUT	0	4	0	TRUE	0	0
2027-01-15	3830	343.94	PUT	0	6	0	TRUE	0	0
2027-01-15	3840	388.12	PUT	0	48	0	TRUE	0	0
2027-01-15	3850	382.25	PUT	0	173	0	TRUE	0	0
2027-01-15	3860	395.6	PUT	0	170	0	TRUE	0	0
2027-01-15	3870	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3880	325	PUT	0	10	0	TRUE	0	0
2027-01-15	3890	449.3	PUT	0	3	0	TRUE	0	0
2027-01-15	3900	340	PUT	0	9	0	TRUE	0	0
2027-01-15	3910	232	PUT	0	1	0	TRUE	0	0
2027-01-15	3920	141.2	PUT	0	1	0	TRUE	0	0
2027-01-15	3930	119.06	PUT	0	120	0	TRUE	0	0
2027-01-15	3940	402.8	PUT	0	126	0	TRUE	0	0
2027-01-15	3950	458.8	PUT	0	108	0	TRUE	0	0
2027-01-15	3960	597.5	PUT	0	66	0	TRUE	0	0
2027-01-15	3970	424.11	PUT	0	22	0	TRUE	0	0
2027-01-15	3980	368.6	PUT	0	7	0	TRUE	0	0
2027-01-15	4000	484	PUT	0	87	0	TRUE	0	0
2027-01-15	4050	462	PUT	0	35	0	TRUE	0	0
2027-01-15	4100	567.43	PUT	0	76	0	TRUE	0	0
2027-01-15	4150	540.1	PUT	0	5	0	TRUE	0	0
2027-01-15	4200	477.6	PUT	0	23	0	TRUE	0	0
2027-01-15	4250	550	PUT	0	20	0	TRUE	0	0
2027-01-15	4300	571.75	PUT	0	415	0	TRUE	0	0
2027-01-15	4350	635	PUT	0	35	0	TRUE	0	0
2027-01-15	4400	590	PUT	0	433	0	TRUE	0	0
2027-01-15	4450	882	PUT	0	11	0	TRUE	0	0
2027-01-15	4500	720	PUT	0	166	0	TRUE	0	0
2027-01-15	4550	677.5	PUT	0	18	0	TRUE	0	0
2027-01-15	4600	559	PUT	0	37	0	TRUE	0	0
2027-01-15	4650	753.74	PUT	0	226	0	TRUE	0	0
2027-01-15	4700	919.9	PUT	0	80	0	TRUE	0	0
2027-01-15	4750	955.8	PUT	0	18	0	TRUE	0	0
2027-01-15	4800	918.5	PUT	0	26	0	TRUE	0	0
2027-01-15	4850	915.5	PUT	0	21	0	TRUE	0	0
2027-01-15	4900	696.1	PUT	0	61	0	TRUE	0	0
2027-01-15	4950	754	PUT	0	7	0	TRUE	0	0
2027-01-15	5000	1080	PUT	0	56	0	TRUE	0	0
2027-01-15	5050	1126.4	PUT	0	12	0	TRUE	0	0
2027-01-15	5100	1016.6	PUT	0	13	0	TRUE	0	0
2027-01-15	5150	1138.3	PUT	0	8	0	TRUE	0	0
2027-01-15	5200	1104.05	PUT	0	27	0	TRUE	0	0
2027-01-15	5250	911.49	PUT	0	24	0	TRUE	0	0
2027-01-15	5300	1179.95	PUT	0	24	0	TRUE	0	0
2027-01-15	5350	1001.21	PUT	0	12	0	TRUE	0	0
2027-01-15	5400	1317	PUT	0	26	0	TRUE	0	0
2027-01-15	5450	1587.65	PUT	0	7	0	TRUE	0	0
2027-01-15	5500	1400.5	PUT	0	15	0	TRUE	0	0
2027-01-15	5550	604.8	PUT	0	6	0	TRUE	0	0
2027-01-15	5600	1544.38	PUT	0	3	0	TRUE	0	0
2027-01-15	5650	1589.72	PUT	0	8	0	TRUE	0	0
2027-01-15	5700	676.7	PUT	0	5	0	TRUE	0	0
2027-01-15	5750	1114.7	PUT	0	2	0	TRUE	0	0
2027-01-15	5800	938	PUT	0	3	0	TRUE	0	0
2027-01-15	5850	1064	PUT	0	2	0	TRUE	0	0
2027-01-15	5900	869	PUT	0	0	0	TRUE	0	0
2027-01-15	5950	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6000	816.95	PUT	0	7	0	TRUE	0	0
2027-01-15	6100	890.5	PUT	0	1	0	TRUE	0	0
2027-01-15	6200	954.1	PUT	0	0	0	TRUE	0	0
2027-01-15	6300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	6600	0	PUT	0	1	0	TRUE	0	0
2027-01-15	6700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	77.6	0	CALL	0	0	63.52	TRUE	0	0
2027-03-19	78.4	0	CALL	0	0	62.37	TRUE	0	0
2027-03-19	79.2	0	CALL	0	0	57.45	TRUE	0	0
2027-03-19	80	0	CALL	0	0	57.29	TRUE	0	0
2027-03-19	80.8	0	CALL	0	0	60.75	TRUE	0	0
2027-03-19	81.6	0	CALL	0	0	57.57	TRUE	0	0
2027-03-19	82.4	0	CALL	0	0	56.77	TRUE	0	0
2027-03-19	83.2	0	CALL	0	0	59.97	TRUE	0	0
2027-03-19	84	0	CALL	0	0	60.22	TRUE	0	0
2027-03-19	84.8	0	CALL	0	0	56.73	TRUE	0	0
2027-03-19	85.6	0	CALL	0	0	55.11	TRUE	0	0
2027-03-19	86.4	0	CALL	0	0	58.86	TRUE	0	0
2027-03-19	87.2	0	CALL	0	0	55.76	TRUE	0	0
2027-03-19	88	0	CALL	0	0	57.29	TRUE	0	0
2027-03-19	88.8	0	CALL	0	0	55.78	TRUE	0	0
2027-03-19	89.6	0	CALL	0	0	55.02	TRUE	0	0
2027-03-19	90.4	0	CALL	0	0	55.73	TRUE	0	0
2027-03-19	91.2	0	CALL	0	0	56.83	TRUE	0	0
2027-03-19	92	0	CALL	0	0	55.62	TRUE	0	0
2027-03-19	92.8	0	CALL	0	0	56.21	TRUE	0	0
2027-03-19	93.6	0	CALL	0	0	52.99	TRUE	0	0
2027-03-19	94.4	0	CALL	0	0	48.1	TRUE	0	0
2027-03-19	95.2	0	CALL	0	0	55.47	TRUE	0	0
2027-03-19	96	0	CALL	0	0	54.73	TRUE	0	0
2027-03-19	96.8	90.33	CALL	0	1	54	TRUE	0	0
2027-03-19	97.6	0	CALL	0	0	54.29	TRUE	0	0
2027-03-19	98.4	0	CALL	0	0	53.36	TRUE	0	0
2027-03-19	99.2	0	CALL	0	0	53.43	TRUE	0	0
2027-03-19	100	0	CALL	0	0	53.49	TRUE	0	0
2027-03-19	104	0	CALL	0	0	51.96	TRUE	0	0
2027-03-19	105	0	CALL	0	0	51.26	TRUE	0	0
2027-03-19	108	0	CALL	0	0	50.2	TRUE	0	0
2027-03-19	110	0	CALL	0	0	55.48	TRUE	0	0
2027-03-19	112	0	CALL	0	0	50.1	TRUE	0	0
2027-03-19	115	67.9	CALL	0	1	52.03	TRUE	0	0
2027-03-19	116	0	CALL	0	0	50.32	TRUE	0	0
2027-03-19	120	58	CALL	3	17	53.99	TRUE	58	0
2027-03-19	124	0	CALL	0	0	53.36	TRUE	0	0
2027-03-19	125	0	CALL	0	0	48.49	TRUE	0	0
2027-03-19	128	63.6	CALL	0	1	47.85	TRUE	0	0
2027-03-19	130	61.9	CALL	0	1	47.87	TRUE	0	0
2027-03-19	132	0	CALL	0	0	42.99	TRUE	0	0
2027-03-19	135	0	CALL	0	0	46.02	TRUE	0	0
2027-03-19	136	0	CALL	0	0	45.92	TRUE	0	0
2027-03-19	140	0	CALL	0	0	45.7	TRUE	0	0
2027-03-19	144	0	CALL	0	0	46.86	TRUE	0	0
2027-03-19	145	51.2	CALL	0	2	46.84	TRUE	0	0
2027-03-19	148	0	CALL	0	0	46.25	TRUE	0	0
2027-03-19	150	54.85	CALL	0	4	45.66	TRUE	0	0
2027-03-19	151.2	47.35	CALL	0	2	44.67	TRUE	0	0
2027-03-19	151.6	0	CALL	0	0	44.03	TRUE	0	0
2027-03-19	152	50.21	CALL	0	1	42.76	TRUE	0	0
2027-03-19	152.4	0	CALL	0	0	42.77	TRUE	0	0
2027-03-19	152.8	0	CALL	0	0	42.05	TRUE	0	0
2027-03-19	153.2	0	CALL	0	0	43.95	TRUE	0	0
2027-03-19	153.6	41.7	CALL	0	2	41.97	TRUE	0	0
2027-03-19	154	41.04	CALL	0	20	44.76	TRUE	0	0
2027-03-19	154.4	40.86	CALL	0	4	41.79	TRUE	0	0
2027-03-19	154.8	40.9	CALL	0	1	44.75	TRUE	0	0
2027-03-19	155.2	0	CALL	0	0	41.08	TRUE	0	0
2027-03-19	155.6	40.5	CALL	0	1	40.72	TRUE	0	0
2027-03-19	156	40.2	CALL	0	20	42.31	TRUE	0	0
2027-03-19	156.4	0	CALL	0	0	42.31	TRUE	0	0
2027-03-19	156.8	0	CALL	0	0	40.97	TRUE	0	0
2027-03-19	157.2	0	CALL	0	0	42.28	TRUE	0	0
2027-03-19	157.6	0	CALL	0	0	44.82	TRUE	0	0
2027-03-19	158	0	CALL	0	0	40.24	TRUE	0	0
2027-03-19	158.4	0	CALL	0	0	42.15	TRUE	0	0
2027-03-19	158.8	0	CALL	0	0	43.18	TRUE	0	0
2027-03-19	159.2	0	CALL	0	0	42.2	TRUE	0	0
2027-03-19	160	41.7	CALL	0	25	44.32	TRUE	0	0
2027-03-19	162	0	CALL	0	0	41.41	TRUE	0	0
2027-03-19	164	28	CALL	4	0	42.17	TRUE	28	0
2027-03-19	165	27.65	CALL	5	0	42.32	TRUE	27.65	0
2027-03-19	166	27.2	CALL	2	2	42.29	FALSE	27.2	0
2027-03-19	168	0	CALL	0	2	41.61	FALSE	0	0
2027-03-19	170	25.8	CALL	5	67	42.73	FALSE	-1.7	-0.06
2027-03-19	172	40.8	CALL	0	1	41.9	FALSE	0	0
2027-03-19	174	25.65	CALL	0	69	39.97	FALSE	0	0
2027-03-19	175	24.9	CALL	0	40	41.26	FALSE	0	0
2027-03-19	176	31.5	CALL	0	2	41.14	FALSE	0	0
2027-03-19	178	21.3	CALL	0	2	40.96	FALSE	0	0
2027-03-19	180	22.5	CALL	0	28	40.82	FALSE	0	0
2027-03-19	182	24	CALL	0	32	38.44	FALSE	0	0
2027-03-19	184	31.45	CALL	0	25	39.62	FALSE	0	0
2027-03-19	185	30.8	CALL	0	0	40.16	FALSE	0	0
2027-03-19	186	18.1	CALL	1	27	39.62	FALSE	18.1	0
2027-03-19	188	19.19	CALL	0	29	39.1	FALSE	0	0
2027-03-19	190	16.6	CALL	0	83	39.2	FALSE	0	0
2027-03-19	192	18	CALL	0	117	38.78	FALSE	0	0
2027-03-19	194	15.1	CALL	1	827	38.65	FALSE	15.1	0
2027-03-19	195	29.2	CALL	0	2	38.53	FALSE	0	0
2027-03-19	196	16.6	CALL	0	166	39.15	FALSE	0	0
2027-03-19	198	28	CALL	0	4	38.37	FALSE	0	0
2027-03-19	200	13.2	CALL	1	37	38.14	FALSE	-1.7	-0.11
2027-03-19	202	13	CALL	2	12	38.64	FALSE	13	0
2027-03-19	204	20.7	CALL	0	74	37.4	FALSE	0	0
2027-03-19	206	13.2	CALL	0	850	38.11	FALSE	0	0
2027-03-19	208	13.8	CALL	0	155	37.57	FALSE	0	0
2027-03-19	210	17.57	CALL	0	26	38.25	FALSE	0	0
2027-03-19	212	0	CALL	0	2700	37.82	FALSE	0	0
2027-03-19	214	14.65	CALL	0	65	38.09	FALSE	0	0
2027-03-19	216	0	CALL	0	25	37.23	FALSE	0	0
2027-03-19	218	16.26	CALL	0	2	38.2	FALSE	0	0
2027-03-19	220	13	CALL	0	82	38.41	FALSE	0	0
2027-03-19	222	12.1	CALL	0	56	38.21	FALSE	0	0
2027-03-19	224	11.9	CALL	0	2400	38.18	FALSE	0	0
2027-03-19	226	0	CALL	0	50	38.17	FALSE	0	0
2027-03-19	228	0	CALL	0	175	38.09	FALSE	0	0
2027-03-19	230	10.5	CALL	0	80	37.92	FALSE	0	0
2027-03-19	232	7.65	CALL	0	32	36.62	FALSE	0	0
2027-03-19	234	9.75	CALL	0	13	35.13	FALSE	0	0
2027-03-19	236	11.5	CALL	0	8	36.59	FALSE	0	0
2027-03-19	238	0	CALL	0	0	35.59	FALSE	0	0
2027-03-19	240	5.8	CALL	3	11	37.63	FALSE	5.8	0
2027-03-19	244	9.58	CALL	0	1	38.23	FALSE	0	0
2027-03-19	248	6.4	CALL	0	54	40.64	FALSE	0	0
2027-03-19	250	4.85	CALL	1	1	37.94	FALSE	4.85	0
2027-03-19	252	0	CALL	0	50	39.29	FALSE	0	0
2027-03-19	256	0	CALL	0	0	39.51	FALSE	0	0
2027-03-19	260	0	CALL	0	25	40.05	FALSE	0	0
2027-03-19	264	7.7	CALL	0	10	40.43	FALSE	0	0
2027-03-19	268	0	CALL	0	1	41.11	FALSE	0	0
2027-03-19	270	0	CALL	0	0	41.2	FALSE	0	0
2027-03-19	272	0	CALL	0	0	41.49	FALSE	0	0
2027-03-19	276	3.9	CALL	0	350	44.35	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1960	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2020	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2060	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2080	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2120	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2140	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2160	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2180	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2220	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2240	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2260	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2280	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2300	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2320	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2340	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2360	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2380	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2420	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2440	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2460	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2480	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2500	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2600	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2800	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2900	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3300	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3500	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3600	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3780	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3790	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3800	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3810	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3820	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3830	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3840	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3850	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3860	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3870	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3880	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3890	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3900	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3910	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3920	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3930	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3940	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3950	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3960	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3970	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3980	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4050	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4150	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4250	714.12	CALL	0	1	0	FALSE	0	0
2027-03-19	4300	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4350	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4450	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4500	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4550	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4600	695	CALL	0	1	0	FALSE	0	0
2027-03-19	4650	518.7	CALL	0	1	0	FALSE	0	0
2027-03-19	4700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4750	446.5	CALL	0	2	0	FALSE	0	0
2027-03-19	4800	461.6	CALL	0	4	0	FALSE	0	0
2027-03-19	4850	426.33	CALL	0	33	0	FALSE	0	0
2027-03-19	4900	358.8	CALL	0	5	0	FALSE	0	0
2027-03-19	4950	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5000	413.7	CALL	0	2	0	FALSE	0	0
2027-03-19	5050	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5100	298.8	CALL	0	2	0	FALSE	0	0
2027-03-19	5150	323.81	CALL	0	35	0	FALSE	0	0
2027-03-19	5200	283.1	CALL	0	6	0	FALSE	0	0
2027-03-19	5250	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5300	274.5	CALL	0	108	0	FALSE	0	0
2027-03-19	5350	277.2	CALL	0	2	0	FALSE	0	0
2027-03-19	5400	266.3	CALL	0	1	0	FALSE	0	0
2027-03-19	5450	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5500	222.82	CALL	0	2	0	FALSE	0	0
2027-03-19	5550	287.4	CALL	0	1	0	FALSE	0	0
2027-03-19	5600	215.09	CALL	0	96	0	FALSE	0	0
2027-03-19	5650	237	CALL	0	2	0	FALSE	0	0
2027-03-19	5700	232.9	CALL	0	7	0	FALSE	0	0
2027-03-19	5750	244.3	CALL	0	3	0	FALSE	0	0
2027-03-19	5800	221.2	CALL	0	1	0	FALSE	0	0
2027-03-19	5850	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5900	255.1	CALL	0	1	0	FALSE	0	0
2027-03-19	5950	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6200	207.27	CALL	0	2	0	FALSE	0	0
2027-03-19	6300	190.92	CALL	0	2	0	FALSE	0	0
2027-03-19	6400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6500	111.3	CALL	0	1	0	FALSE	0	0
2027-03-19	6600	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6800	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6900	65.6	CALL	0	14	0	FALSE	0	0
2027-03-19	77.6	0	PUT	0	0	65.89	FALSE	0	0
2027-03-19	78.4	0	PUT	0	0	65.44	FALSE	0	0
2027-03-19	79.2	0	PUT	0	9	64.71	FALSE	0	0
2027-03-19	80	0	PUT	0	6	64.25	FALSE	0	0
2027-03-19	80.8	2	PUT	0	6	63.8	FALSE	0	0
2027-03-19	81.6	2	PUT	0	2	63.35	FALSE	0	0
2027-03-19	82.4	1.4	PUT	0	6	62.9	FALSE	0	0
2027-03-19	83.2	0	PUT	0	9	62.45	FALSE	0	0
2027-03-19	84	1.55	PUT	0	9	61.75	FALSE	0	0
2027-03-19	84.8	0	PUT	0	0	61.31	FALSE	0	0
2027-03-19	85.6	0	PUT	0	19	60.87	FALSE	0	0
2027-03-19	86.4	0	PUT	0	0	60.18	FALSE	0	0
2027-03-19	87.2	0	PUT	0	0	59.75	FALSE	0	0
2027-03-19	88	0	PUT	0	1	59.31	FALSE	0	0
2027-03-19	88.8	0	PUT	0	0	58.64	FALSE	0	0
2027-03-19	89.6	0	PUT	0	0	58.21	FALSE	0	0
2027-03-19	90.4	0	PUT	0	0	57.55	FALSE	0	0
2027-03-19	91.2	0	PUT	0	2	52.74	FALSE	0	0
2027-03-19	92	2.35	PUT	16	0	49.13	FALSE	2.35	0
2027-03-19	92.8	2.25	PUT	1	3	48.01	FALSE	2.25	0
2027-03-19	93.6	0	PUT	0	0	51.65	FALSE	0	0
2027-03-19	94.4	2	PUT	0	1	54.77	FALSE	0	0
2027-03-19	95.2	0	PUT	0	1	53.27	FALSE	0	0
2027-03-19	96	2.95	PUT	6	13	49.27	FALSE	2.95	0
2027-03-19	96.8	2.52	PUT	0	7	51.18	FALSE	0	0
2027-03-19	97.6	3.27	PUT	3	44	49.57	FALSE	0.67	0.26
2027-03-19	98.4	2.96	PUT	3	4	47.58	FALSE	-1.04	-0.26
2027-03-19	99.2	0	PUT	0	0	51.27	FALSE	0	0
2027-03-19	100	2	PUT	0	7	47.62	FALSE	0	0
2027-03-19	104	3.3	PUT	0	138	45.43	FALSE	0	0
2027-03-19	105	3.6	PUT	0	1	44.63	FALSE	0	0
2027-03-19	108	3.96	PUT	0	28	48.24	FALSE	0	0
2027-03-19	110	4.1	PUT	0	7	47.77	FALSE	0	0
2027-03-19	112	4.96	PUT	6	51	45.53	FALSE	4.96	0
2027-03-19	115	4.85	PUT	0	58	47.49	FALSE	0	0
2027-03-19	116	3.6	PUT	0	9	47.19	FALSE	0	0
2027-03-19	120	5.48	PUT	0	96	42.7	FALSE	0	0
2027-03-19	124	6.8	PUT	0	318	41.12	FALSE	0	0
2027-03-19	125	5.6	PUT	0	124	44.23	FALSE	0	0
2027-03-19	128	6.9	PUT	0	117	44.87	FALSE	0	0
2027-03-19	130	6.65	PUT	0	42	45.45	FALSE	0	0
2027-03-19	132	5.9	PUT	0	26	44.6	FALSE	0	0
2027-03-19	135	10.65	PUT	2	8	43.29	FALSE	1.15	0.12
2027-03-19	136	10.59	PUT	2	73	42.4	FALSE	1.04	0.11
2027-03-19	140	11.7	PUT	1	2	41.65	FALSE	1.09	0.1
2027-03-19	144	11.6	PUT	0	102	40.44	FALSE	0	0
2027-03-19	145	12.73	PUT	2	50	42.18	FALSE	12.73	0
2027-03-19	148	12.6	PUT	0	19	39.59	FALSE	0	0
2027-03-19	150	15	PUT	0	39	40.41	FALSE	0	0
2027-03-19	151.2	10	PUT	0	68	40.25	FALSE	0	0
2027-03-19	151.6	10.1	PUT	0	61	39.47	FALSE	0	0
2027-03-19	152	13.1	PUT	0	5	39.33	FALSE	0	0
2027-03-19	152.4	13.6	PUT	0	32	39.45	FALSE	0	0
2027-03-19	152.8	13.64	PUT	0	79	40.03	FALSE	0	0
2027-03-19	153.2	13.4	PUT	0	18	40.33	FALSE	0	0
2027-03-19	153.6	13.52	PUT	0	1	39.36	FALSE	0	0
2027-03-19	154	15.92	PUT	0	184	40.11	FALSE	0	0
2027-03-19	154.4	15.8	PUT	0	71	39.06	FALSE	0	0
2027-03-19	154.8	0	PUT	0	0	39.97	FALSE	0	0
2027-03-19	155.2	12.29	PUT	0	43	39.9	FALSE	0	0
2027-03-19	155.6	0	PUT	0	36	39.92	FALSE	0	0
2027-03-19	156	0	PUT	0	2520	39.14	FALSE	0	0
2027-03-19	156.4	15.15	PUT	0	18	38.8	FALSE	0	0
2027-03-19	156.8	0	PUT	0	50	39.78	FALSE	0	0
2027-03-19	157.2	0	PUT	0	0	41.54	FALSE	0	0
2027-03-19	157.6	14.2	PUT	0	13	39.89	FALSE	0	0
2027-03-19	158	17.1	PUT	0	2506	40.5	FALSE	0	0
2027-03-19	158.4	0	PUT	0	1	39.03	FALSE	0	0
2027-03-19	158.8	0	PUT	0	25	40.07	FALSE	0	0
2027-03-19	159.2	0	PUT	0	0	39.38	FALSE	0	0
2027-03-19	160	0	PUT	0	0	38.86	FALSE	0	0
2027-03-19	162	12.29	PUT	0	2669	38.56	FALSE	0	0
2027-03-19	164	0	PUT	0	2500	38.65	FALSE	0	0
2027-03-19	165	0	PUT	0	0	39.35	FALSE	0	0
2027-03-19	166	0	PUT	0	25	39.62	TRUE	0	0
2027-03-19	168	23.55	PUT	8	75	39.36	TRUE	23.55	0
2027-03-19	170	19.7	PUT	0	25	40.14	TRUE	0	0
2027-03-19	172	23.85	PUT	0	26	39.22	TRUE	0	0
2027-03-19	174	0	PUT	0	50	38.84	TRUE	0	0
2027-03-19	175	19.3	PUT	0	1	38.75	TRUE	0	0
2027-03-19	176	0	PUT	0	50	37.6	TRUE	0	0
2027-03-19	178	25.6	PUT	0	3	40.42	TRUE	0	0
2027-03-19	180	28.08	PUT	0	25	38.28	TRUE	0	0
2027-03-19	182	0	PUT	0	0	38.48	TRUE	0	0
2027-03-19	184	23	PUT	0	26	38.31	TRUE	0	0
2027-03-19	185	0	PUT	0	0	38.05	TRUE	0	0
2027-03-19	186	0	PUT	0	125	37.94	TRUE	0	0
2027-03-19	188	0	PUT	0	25	37.86	TRUE	0	0
2027-03-19	190	31.1	PUT	0	40	37.91	TRUE	0	0
2027-03-19	192	0	PUT	0	25	37.75	TRUE	0	0
2027-03-19	194	0	PUT	0	0	34.8	TRUE	0	0
2027-03-19	195	26.4	PUT	0	2	36.75	TRUE	0	0
2027-03-19	196	0	PUT	0	0	37.49	TRUE	0	0
2027-03-19	198	0	PUT	0	0	34.48	TRUE	0	0
2027-03-19	200	0	PUT	0	1	34.3	TRUE	0	0
2027-03-19	202	34.7	PUT	0	8	36.54	TRUE	0	0
2027-03-19	204	36.1	PUT	0	35	36.4	TRUE	0	0
2027-03-19	206	0	PUT	0	25	37.24	TRUE	0	0
2027-03-19	208	0	PUT	0	0	37.13	TRUE	0	0
2027-03-19	210	0	PUT	0	1	37.07	TRUE	0	0
2027-03-19	212	0	PUT	0	30	36.99	TRUE	0	0
2027-03-19	214	42.7	PUT	0	2	34.74	TRUE	0	0
2027-03-19	216	43.8	PUT	0	27	36.81	TRUE	0	0
2027-03-19	218	0	PUT	0	0	36.73	TRUE	0	0
2027-03-19	220	0	PUT	0	0	36.71	TRUE	0	0
2027-03-19	222	0	PUT	0	0	36.64	TRUE	0	0
2027-03-19	224	0	PUT	0	0	36.41	TRUE	0	0
2027-03-19	226	0	PUT	0	0	36.37	TRUE	0	0
2027-03-19	228	0	PUT	0	0	36.18	TRUE	0	0
2027-03-19	230	0	PUT	0	0	36.19	TRUE	0	0
2027-03-19	232	0	PUT	0	0	36.05	TRUE	0	0
2027-03-19	234	0	PUT	0	0	33.76	TRUE	0	0
2027-03-19	236	0	PUT	0	0	34.03	TRUE	0	0
2027-03-19	238	0	PUT	0	0	0	TRUE	0	0
2027-03-19	240	0	PUT	0	0	0	TRUE	0	0
2027-03-19	244	0	PUT	0	0	0	TRUE	0	0
2027-03-19	248	0	PUT	0	0	0	TRUE	0	0
2027-03-19	250	0	PUT	0	0	0	TRUE	0	0
2027-03-19	252	0	PUT	0	0	0	TRUE	0	0
2027-03-19	256	0	PUT	0	0	0	TRUE	0	0
2027-03-19	260	0	PUT	0	0	0	TRUE	0	0
2027-03-19	264	0	PUT	0	0	35.01	TRUE	0	0
2027-03-19	268	86.3	PUT	0	1	0	TRUE	0	0
2027-03-19	270	0	PUT	0	0	0	TRUE	0	0
2027-03-19	272	0	PUT	0	0	37.29	TRUE	0	0
2027-03-19	276	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2260	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2280	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2340	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2380	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2440	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2460	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2480	45.3	PUT	0	0	0	TRUE	0	0
2027-03-19	2500	81.26	PUT	0	0	0	TRUE	0	0
2027-03-19	2600	100	PUT	0	5	0	TRUE	0	0
2027-03-19	2700	107	PUT	0	1	0	TRUE	0	0
2027-03-19	2800	126.4	PUT	0	2	0	TRUE	0	0
2027-03-19	2900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3000	193.1	PUT	0	1	0	TRUE	0	0
2027-03-19	3100	163	PUT	0	10	0	TRUE	0	0
2027-03-19	3200	190.9	PUT	0	1	0	TRUE	0	0
2027-03-19	3300	235.7	PUT	0	1	0	TRUE	0	0
2027-03-19	3400	252.4	PUT	0	2	0	TRUE	0	0
2027-03-19	3500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3780	374.9	PUT	0	1	0	TRUE	0	0
2027-03-19	3790	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3810	441.1	PUT	0	1	0	TRUE	0	0
2027-03-19	3820	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3830	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3840	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3850	383.7	PUT	0	3	0	TRUE	0	0
2027-03-19	3860	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3870	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3880	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3890	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3900	457.44	PUT	0	100	0	TRUE	0	0
2027-03-19	3910	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3920	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3930	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3940	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3950	478.56	PUT	0	100	0	TRUE	0	0
2027-03-19	3960	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3970	495.7	PUT	0	1	0	TRUE	0	0
2027-03-19	3980	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4050	522.56	PUT	0	100	0	TRUE	0	0
2027-03-19	4100	545.47	PUT	0	100	0	TRUE	0	0
2027-03-19	4150	502.3	PUT	0	1	0	TRUE	0	0
2027-03-19	4200	480	PUT	0	3	0	TRUE	0	0
2027-03-19	4250	546	PUT	0	1	0	TRUE	0	0
2027-03-19	4300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4350	612	PUT	0	2	0	TRUE	0	0
2027-03-19	4400	636.7	PUT	0	2	0	TRUE	0	0
2027-03-19	4450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4600	847	PUT	0	1	0	TRUE	0	0
2027-03-19	4650	698.3	PUT	0	5	0	TRUE	0	0
2027-03-19	4700	796.4	PUT	0	1	0	TRUE	0	0
2027-03-19	4750	682.65	PUT	0	1	0	TRUE	0	0
2027-03-19	4800	770.5	PUT	0	1	0	TRUE	0	0
2027-03-19	4850	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4950	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5050	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5150	889.2	PUT	0	1	0	TRUE	0	0
2027-03-19	5200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5250	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5350	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5400	1266.65	PUT	0	1	0	TRUE	0	0
2027-03-19	5450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5650	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5750	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5850	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5950	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	76.8	0	CALL	0	0	62.65	TRUE	0	0
2027-06-17	77.6	0	CALL	0	0	55.88	TRUE	0	0
2027-06-17	78.4	0	CALL	0	0	54.01	TRUE	0	0
2027-06-17	79.2	0	CALL	0	0	52.12	TRUE	0	0
2027-06-17	80	0	CALL	0	0	55.62	TRUE	0	0
2027-06-17	80.8	0	CALL	0	0	53.84	TRUE	0	0
2027-06-17	81.6	0	CALL	0	0	52.05	TRUE	0	0
2027-06-17	82.4	0	CALL	0	0	59.68	TRUE	0	0
2027-06-17	83.2	0	CALL	0	0	53.56	TRUE	0	0
2027-06-17	84	0	CALL	0	0	51.86	TRUE	0	0
2027-06-17	84.8	0	CALL	0	0	54.82	TRUE	0	0
2027-06-17	85.6	0	CALL	0	0	53.19	TRUE	0	0
2027-06-17	86.4	0	CALL	0	0	55.87	TRUE	0	0
2027-06-17	87.2	0	CALL	0	0	54.3	TRUE	0	0
2027-06-17	88	0	CALL	0	0	52.74	TRUE	0	0
2027-06-17	88.8	0	CALL	0	0	51.18	TRUE	0	0
2027-06-17	89.6	0	CALL	0	0	53.73	TRUE	0	0
2027-06-17	90.4	0	CALL	0	0	48.03	TRUE	0	0
2027-06-17	91.2	0	CALL	0	0	50.72	TRUE	0	0
2027-06-17	92	0	CALL	0	0	53.12	TRUE	0	0
2027-06-17	92.8	0	CALL	0	0	51.66	TRUE	0	0
2027-06-17	93.6	0	CALL	0	0	53.87	TRUE	0	0
2027-06-17	94.4	0	CALL	0	0	52.46	TRUE	0	0
2027-06-17	95.2	0	CALL	0	0	47.3	TRUE	0	0
2027-06-17	96	0	CALL	0	0	49.64	TRUE	0	0
2027-06-17	96.8	0	CALL	0	0	51.76	TRUE	0	0
2027-06-17	97.6	0	CALL	0	0	50.39	TRUE	0	0
2027-06-17	98.4	0	CALL	0	25	52.36	TRUE	0	0
2027-06-17	99.2	0	CALL	0	0	51.03	TRUE	0	0
2027-06-17	100	77	CALL	0	6	38.65	TRUE	0	0
2027-06-17	104	0	CALL	0	0	49.49	TRUE	0	0
2027-06-17	105	0	CALL	0	0	48.66	TRUE	0	0
2027-06-17	108	88.66	CALL	0	1	49.06	TRUE	0	0
2027-06-17	110	69	CALL	0	2	47.43	TRUE	0	0
2027-06-17	112	69.98	CALL	0	1	48.46	TRUE	0	0
2027-06-17	115	0	CALL	0	0	48.54	TRUE	0	0
2027-06-17	116	0	CALL	0	0	47.73	TRUE	0	0
2027-06-17	120	60	CALL	0	26	49.58	TRUE	0	0
2027-06-17	124	0	CALL	0	0	45.91	TRUE	0	0
2027-06-17	125	0	CALL	0	0	47.25	TRUE	0	0
2027-06-17	128	0	CALL	0	0	46.91	TRUE	0	0
2027-06-17	130	0	CALL	0	0	45.31	TRUE	0	0
2027-06-17	132	0	CALL	0	25	41.14	TRUE	0	0
2027-06-17	135	67.09	CALL	0	1	45.2	TRUE	0	0
2027-06-17	136	0	CALL	0	0	46.26	TRUE	0	0
2027-06-17	140	0	CALL	0	1	44.84	TRUE	0	0
2027-06-17	144	0	CALL	0	25	45.1	TRUE	0	0
2027-06-17	145	0	CALL	0	0	44.28	TRUE	0	0
2027-06-17	148	54	CALL	0	1	43.52	TRUE	0	0
2027-06-17	150	42	CALL	1	1	48.47	TRUE	42	0
2027-06-17	151.2	0	CALL	0	0	44.5	TRUE	0	0
2027-06-17	151.6	0	CALL	0	0	43.19	TRUE	0	0
2027-06-17	152	0	CALL	0	25	43.51	TRUE	0	0
2027-06-17	152.4	0	CALL	0	26	43.82	TRUE	0	0
2027-06-17	152.8	0	CALL	0	0	44.13	TRUE	0	0
2027-06-17	153.2	0	CALL	0	0	42.83	TRUE	0	0
2027-06-17	153.6	0	CALL	0	0	43.14	TRUE	0	0
2027-06-17	154	0	CALL	0	0	43.45	TRUE	0	0
2027-06-17	154.4	0	CALL	0	0	43.75	TRUE	0	0
2027-06-17	154.8	0	CALL	0	0	42.46	TRUE	0	0
2027-06-17	155.2	0	CALL	0	0	42.76	TRUE	0	0
2027-06-17	155.6	0	CALL	0	0	43.06	TRUE	0	0
2027-06-17	156	45.77	CALL	0	53	43.36	TRUE	0	0
2027-06-17	156.4	0	CALL	0	0	43.66	TRUE	0	0
2027-06-17	156.8	0	CALL	0	0	43.95	TRUE	0	0
2027-06-17	157.2	0	CALL	0	0	42.66	TRUE	0	0
2027-06-17	157.6	0	CALL	0	0	43.82	TRUE	0	0
2027-06-17	158	0	CALL	0	0	43.24	TRUE	0	0
2027-06-17	158.4	0	CALL	0	0	43.52	TRUE	0	0
2027-06-17	158.8	0	CALL	0	25	42.25	TRUE	0	0
2027-06-17	159.2	45.5	CALL	0	25	42.53	TRUE	0	0
2027-06-17	160	35.65	CALL	2	51	45.65	TRUE	35.65	0
2027-06-17	162	46.1	CALL	0	3	42.91	TRUE	0	0
2027-06-17	164	40.7	CALL	0	26	42.7	TRUE	0	0
2027-06-17	165	38.6	CALL	0	34	41.83	TRUE	0	0
2027-06-17	166	31.5	CALL	1	379	43.22	FALSE	-0.5	-0.02
2027-06-17	168	31.8	CALL	0	391	42.2	FALSE	0	0
2027-06-17	170	30.8	CALL	2	597	44.59	FALSE	-2.55	-0.08
2027-06-17	172	41	CALL	0	2	41.6	FALSE	0	0
2027-06-17	174	31.7	CALL	0	49	41.26	FALSE	0	0
2027-06-17	175	31.92	CALL	0	26	41.82	FALSE	0	0
2027-06-17	176	30.5	CALL	0	53	40.9	FALSE	0	0
2027-06-17	178	30	CALL	0	0	40.8	FALSE	0	0
2027-06-17	180	29.8	CALL	0	96	41.55	FALSE	0	0
2027-06-17	182	0	CALL	0	3	41.1	FALSE	0	0
2027-06-17	184	0	CALL	0	25	40.64	FALSE	0	0
2027-06-17	185	0	CALL	0	0	41.12	FALSE	0	0
2027-06-17	186	0	CALL	0	6	40.14	FALSE	0	0
2027-06-17	188	28.65	CALL	0	250	35.57	FALSE	0	0
2027-06-17	190	27.09	CALL	0	222	40.53	FALSE	0	0
2027-06-17	192	0	CALL	0	25	39.96	FALSE	0	0
2027-06-17	194	0	CALL	0	1	40.82	FALSE	0	0
2027-06-17	195	20.5	CALL	0	2	39.78	FALSE	0	0
2027-06-17	196	27.02	CALL	0	27	38.74	FALSE	0	0
2027-06-17	198	32.1	CALL	0	2	39.41	FALSE	0	0
2027-06-17	200	17.55	CALL	2	3485	39.69	FALSE	-0.87	-0.05
2027-06-17	202	30.9	CALL	0	2076	39.58	FALSE	0	0
2027-06-17	204	28.16	CALL	0	125	38.85	FALSE	0	0
2027-06-17	206	15.2	CALL	10	121	38.47	FALSE	15.2	0
2027-06-17	208	14.5	CALL	10	92	38.14	FALSE	14.5	0
2027-06-17	210	16.55	CALL	2	54	38.08	FALSE	16.55	0
2027-06-17	212	16.1	CALL	0	490	41.33	FALSE	0	0
2027-06-17	214	0	CALL	0	500	35.55	FALSE	0	0
2027-06-17	216	12.55	CALL	56	75	37.85	FALSE	12.55	0
2027-06-17	218	12.7	CALL	6	75	38.72	FALSE	12.7	0
2027-06-17	220	0	CALL	0	50	31.28	FALSE	0	0
2027-06-17	222	11.9	CALL	6	52	38.7	FALSE	11.9	0
2027-06-17	224	11.8	CALL	1485	2009	39.14	FALSE	11.8	0
2027-06-17	226	15.6	CALL	0	57	38.19	FALSE	0	0
2027-06-17	228	10.7	CALL	26	75	38.52	FALSE	10.7	0
2027-06-17	230	14.8	CALL	0	100	37.83	FALSE	0	0
2027-06-17	232	13.8	CALL	0	530	38.47	FALSE	0	0
2027-06-17	234	0	CALL	0	25	39.01	FALSE	0	0
2027-06-17	236	12.75	CALL	0	75	39.54	FALSE	0	0
2027-06-17	238	10.9	CALL	0	33	44.22	FALSE	0	0
2027-06-17	240	8.55	CALL	8	752	38.06	FALSE	8.55	0
2027-06-17	244	0	CALL	0	26	35.42	FALSE	0	0
2027-06-17	248	9.7	CALL	0	102	42.58	FALSE	0	0
2027-06-17	250	10.1	CALL	0	95	43.07	FALSE	0	0
2027-06-17	252	9.2	CALL	0	83	43.54	FALSE	0	0
2027-06-17	256	0	CALL	0	150	44.47	FALSE	0	0
2027-06-17	260	0	CALL	0	51	43.59	FALSE	0	0
2027-06-17	264	0	CALL	0	150	46.27	FALSE	0	0
2027-06-17	268	7.18	CALL	0	100	47.13	FALSE	0	0
2027-06-17	270	5.87	CALL	0	1	47.56	FALSE	0	0
2027-06-17	272	5.85	CALL	0	83	47.98	FALSE	0	0
2027-06-17	276	5.21	CALL	0	74	48.8	FALSE	0	0
2027-06-17	280	4.65	CALL	0	75	49.61	FALSE	0	0
2027-06-17	284	4.5	CALL	0	86	50.4	FALSE	0	0
2027-06-17	288	4.2	CALL	0	142	51.17	FALSE	0	0
2027-06-17	292	6.8	CALL	0	139	51.93	FALSE	0	0
2027-06-17	296	4.66	CALL	0	179	52.67	FALSE	0	0
2027-06-17	300	4.25	CALL	0	216	53.39	FALSE	0	0
2027-06-17	304	4.3	CALL	0	135	54.1	FALSE	0	0
2027-06-17	308	0	CALL	0	325	54.8	FALSE	0	0
2027-06-17	312	3.9	CALL	0	157	55.48	FALSE	0	0
2027-06-17	316	0	CALL	0	100	56.15	FALSE	0	0
2027-06-17	320	0	CALL	0	175	56.81	FALSE	0	0
2027-06-17	324	10.18	CALL	0	123	57.46	FALSE	0	0
2027-06-17	328	3.37	CALL	0	53	58.09	FALSE	0	0
2027-06-17	332	3.1	CALL	0	74	58.72	FALSE	0	0
2027-06-17	336	3	CALL	0	27	59.33	FALSE	0	0
2027-06-17	340	2.5	CALL	0	192	59.94	FALSE	0	0
2027-06-17	344	1.4	CALL	0	866	37.05	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1960	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2000	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2020	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2040	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2080	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2100	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2120	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2140	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2180	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2200	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2220	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2240	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2260	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2280	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2300	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2320	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2340	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2360	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2380	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2400	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2420	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2440	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2460	2708	CALL	0	1	0	FALSE	0	0
2027-06-17	2480	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2500	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2600	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2700	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2800	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2900	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3000	1453.11	CALL	0	1	0	FALSE	0	0
2027-06-17	3100	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3200	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3300	2092	CALL	0	1	0	FALSE	0	0
2027-06-17	3400	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3500	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3600	790.3	CALL	0	1	0	FALSE	0	0
2027-06-17	3700	1175.08	CALL	0	0	0	FALSE	0	0
2027-06-17	3780	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3790	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3800	1075.78	CALL	0	1	0	FALSE	0	0
2027-06-17	3810	1226.4	CALL	0	1	0	FALSE	0	0
2027-06-17	3820	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3830	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3840	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3850	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3860	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3870	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3880	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3890	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3900	1016	CALL	0	2	0	FALSE	0	0
2027-06-17	3910	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3920	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3930	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3940	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3950	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3960	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3970	1660	CALL	0	1	0	FALSE	0	0
2027-06-17	3980	835.5	CALL	0	1	0	FALSE	0	0
2027-06-17	4000	905	CALL	0	2	0	FALSE	0	0
2027-06-17	4050	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4100	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4150	742	CALL	0	3	0	FALSE	0	0
2027-06-17	4200	750	CALL	0	20	0	FALSE	0	0
2027-06-17	4250	708	CALL	0	24	0	FALSE	0	0
2027-06-17	4300	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4350	620	CALL	0	2	0	FALSE	0	0
2027-06-17	4400	631.9	CALL	0	2	0	FALSE	0	0
2027-06-17	4450	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4500	730	CALL	0	3	0	FALSE	0	0
2027-06-17	4550	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4600	570.9	CALL	0	1	0	FALSE	0	0
2027-06-17	4650	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4700	716	CALL	0	6	0	FALSE	0	0
2027-06-17	4750	361.5	CALL	0	8	0	FALSE	0	0
2027-06-17	4800	559.1	CALL	0	1	0	FALSE	0	0
2027-06-17	4850	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4900	477	CALL	0	1	0	FALSE	0	0
2027-06-17	4950	0	CALL	0	0	0	FALSE	0	0
2027-06-17	5000	366.12	CALL	0	139	0	FALSE	0	0
2027-06-17	5050	555.1	CALL	0	83	0	FALSE	0	0
2027-06-17	5100	399.8	CALL	0	5	0	FALSE	0	0
2027-06-17	5150	398	CALL	0	2	0	FALSE	0	0
2027-06-17	5200	473	CALL	0	3	0	FALSE	0	0
2027-06-17	5250	0	CALL	0	0	0	FALSE	0	0
2027-06-17	5300	385	CALL	0	19	0	FALSE	0	0
2027-06-17	5350	303.4	CALL	0	20	0	FALSE	0	0
2027-06-17	5400	314.04	CALL	0	3	0	FALSE	0	0
2027-06-17	5450	443	CALL	0	3	0	FALSE	0	0
2027-06-17	5500	308	CALL	0	2	0	FALSE	0	0
2027-06-17	5550	289.8	CALL	0	2	0	FALSE	0	0
2027-06-17	5600	311.2	CALL	0	20	0	FALSE	0	0
2027-06-17	5650	289.8	CALL	0	2	0	FALSE	0	0
2027-06-17	5700	336.5	CALL	0	3	0	FALSE	0	0
2027-06-17	5750	253.8	CALL	0	4	0	FALSE	0	0
2027-06-17	5800	670	CALL	0	21	0	FALSE	0	0
2027-06-17	5850	466	CALL	0	1	0	FALSE	0	0
2027-06-17	5900	195.5	CALL	0	3	0	FALSE	0	0
2027-06-17	5950	832.45	CALL	0	1	0	FALSE	0	0
2027-06-17	6000	206.1	CALL	0	28	0	FALSE	0	0
2027-06-17	6100	228.5	CALL	0	1	0	FALSE	0	0
2027-06-17	6200	220	CALL	0	4	0	FALSE	0	0
2027-06-17	6300	248.2	CALL	0	3	0	FALSE	0	0
2027-06-17	6400	183.9	CALL	0	6	0	FALSE	0	0
2027-06-17	6500	135.64	CALL	0	2	0	FALSE	0	0
2027-06-17	6600	148	CALL	0	6	0	FALSE	0	0
2027-06-17	6700	254.28	CALL	0	4	0	FALSE	0	0
2027-06-17	6800	146.6	CALL	0	3	0	FALSE	0	0
2027-06-17	6900	136	CALL	0	3	0	FALSE	0	0
2027-06-17	7000	123.7	CALL	0	3	0	FALSE	0	0
2027-06-17	7100	284.9	CALL	0	3	0	FALSE	0	0
2027-06-17	7200	86	CALL	0	6	0	FALSE	0	0
2027-06-17	7300	68.01	CALL	0	6	0	FALSE	0	0
2027-06-17	7400	86.5	CALL	0	7	0	FALSE	0	0
2027-06-17	7500	95	CALL	0	9	0	FALSE	0	0
2027-06-17	7600	45.44	CALL	0	5	0	FALSE	0	0
2027-06-17	7700	62.2	CALL	0	13	0	FALSE	0	0
2027-06-17	7800	62	CALL	0	6	0	FALSE	0	0
2027-06-17	7900	88	CALL	0	4	0	FALSE	0	0
2027-06-17	8000	85.2	CALL	0	7	0	FALSE	0	0
2027-06-17	8100	78	CALL	0	3	0	FALSE	0	0
2027-06-17	8200	144.5	CALL	0	2	0	FALSE	0	0
2027-06-17	8300	46.8	CALL	0	1	0	FALSE	0	0
2027-06-17	8400	101.1	CALL	0	1	0	FALSE	0	0
2027-06-17	8500	103.9	CALL	0	8	0	FALSE	0	0
2027-06-17	8600	47.6	CALL	0	34	0	FALSE	0	0
2027-06-17	76.8	0	PUT	0	25	51.66	FALSE	0	0
2027-06-17	77.6	0	PUT	0	1	85.33	FALSE	0	0
2027-06-17	78.4	0	PUT	0	1	84.43	FALSE	0	0
2027-06-17	79.2	0	PUT	0	0	83.54	FALSE	0	0
2027-06-17	80	2.3	PUT	0	1	82.67	FALSE	0	0
2027-06-17	80.8	0	PUT	0	0	81.81	FALSE	0	0
2027-06-17	81.6	0	PUT	0	3	80.95	FALSE	0	0
2027-06-17	82.4	0	PUT	0	1	80.1	FALSE	0	0
2027-06-17	83.2	0	PUT	0	0	79.27	FALSE	0	0
2027-06-17	84	0	PUT	0	0	78.44	FALSE	0	0
2027-06-17	84.8	0	PUT	0	0	77.62	FALSE	0	0
2027-06-17	85.6	0	PUT	0	0	76.81	FALSE	0	0
2027-06-17	86.4	0	PUT	0	0	76.01	FALSE	0	0
2027-06-17	87.2	0	PUT	0	0	75.22	FALSE	0	0
2027-06-17	88	0	PUT	0	0	74.43	FALSE	0	0
2027-06-17	88.8	0	PUT	0	0	73.65	FALSE	0	0
2027-06-17	89.6	0	PUT	0	0	72.88	FALSE	0	0
2027-06-17	90.4	0	PUT	0	25	72.12	FALSE	0	0
2027-06-17	91.2	0	PUT	0	0	71.37	FALSE	0	0
2027-06-17	92	0	PUT	0	25	70.62	FALSE	0	0
2027-06-17	92.8	2.77	PUT	0	1	69.88	FALSE	0	0
2027-06-17	93.6	0	PUT	0	400	69.14	FALSE	0	0
2027-06-17	94.4	0	PUT	0	25	68.41	FALSE	0	0
2027-06-17	95.2	0	PUT	0	25	67.69	FALSE	0	0
2027-06-17	96	2.7	PUT	0	75	66.98	FALSE	0	0
2027-06-17	96.8	0	PUT	0	0	66.27	FALSE	0	0
2027-06-17	97.6	0	PUT	0	0	65.57	FALSE	0	0
2027-06-17	98.4	3	PUT	0	75	64.87	FALSE	0	0
2027-06-17	99.2	4.1	PUT	6	50	46.23	FALSE	4.1	0
2027-06-17	100	4.3	PUT	6	75	46.39	FALSE	4.3	0
2027-06-17	104	0	PUT	0	48	60.14	FALSE	0	0
2027-06-17	105	0	PUT	0	0	59.33	FALSE	0	0
2027-06-17	108	0	PUT	0	25	56.92	FALSE	0	0
2027-06-17	110	0	PUT	0	0	55.35	FALSE	0	0
2027-06-17	112	0	PUT	0	75	53.81	FALSE	0	0
2027-06-17	115	0	PUT	0	1	51.54	FALSE	0	0
2027-06-17	116	0	PUT	0	100	50.8	FALSE	0	0
2027-06-17	120	0	PUT	0	650	47.87	FALSE	0	0
2027-06-17	124	8.8	PUT	0	227	38.08	FALSE	0	0
2027-06-17	125	9	PUT	0	2	41.94	FALSE	0	0
2027-06-17	128	10.56	PUT	2	97	43.4	FALSE	10.56	0
2027-06-17	130	11	PUT	12	2	42.9	FALSE	11	0
2027-06-17	132	0	PUT	0	125	43.47	FALSE	0	0
2027-06-17	135	0	PUT	0	0	41.36	FALSE	0	0
2027-06-17	136	0	PUT	0	175	42.53	FALSE	0	0
2027-06-17	140	10.4	PUT	0	76	41.5	FALSE	0	0
2027-06-17	144	12.95	PUT	0	135	42.09	FALSE	0	0
2027-06-17	145	11.2	PUT	0	4	41.36	FALSE	0	0
2027-06-17	148	14.5	PUT	0	107	40.82	FALSE	0	0
2027-06-17	150	17.6	PUT	1	20	40.32	FALSE	17.6	0
2027-06-17	151.2	16.7	PUT	0	23	41.69	FALSE	0	0
2027-06-17	151.6	17.32	PUT	0	43	40.82	FALSE	0	0
2027-06-17	152	16.2	PUT	2	201	36.57	FALSE	16.2	0
2027-06-17	152.4	0	PUT	0	0	40.78	FALSE	0	0
2027-06-17	152.8	16.87	PUT	0	109	40.47	FALSE	0	0
2027-06-17	153.2	13.35	PUT	0	3	41.77	FALSE	0	0
2027-06-17	153.6	16	PUT	0	34	41.46	FALSE	0	0
2027-06-17	154	16.78	PUT	0	29	41.15	FALSE	0	0
2027-06-17	154.4	16.43	PUT	0	2	40.84	FALSE	0	0
2027-06-17	154.8	12.95	PUT	0	51	40.53	FALSE	0	0
2027-06-17	155.2	0	PUT	0	0	40.23	FALSE	0	0
2027-06-17	155.6	18.3	PUT	0	72	41.49	FALSE	0	0
2027-06-17	156	14	PUT	0	29	41.18	FALSE	0	0
2027-06-17	156.4	14.1	PUT	0	103	40.87	FALSE	0	0
2027-06-17	156.8	0	PUT	0	75	40.55	FALSE	0	0
2027-06-17	157.2	0	PUT	0	0	40.24	FALSE	0	0
2027-06-17	157.6	14.47	PUT	0	27	39.93	FALSE	0	0
2027-06-17	158	14.69	PUT	0	9	41.17	FALSE	0	0
2027-06-17	158.4	14.94	PUT	0	31	40.85	FALSE	0	0
2027-06-17	158.8	0	PUT	0	0	40.54	FALSE	0	0
2027-06-17	159.2	0	PUT	0	25	39.91	FALSE	0	0
2027-06-17	160	21.62	PUT	0	678	37.06	FALSE	0	0
2027-06-17	162	0	PUT	0	150	41.05	FALSE	0	0
2027-06-17	164	19.14	PUT	0	52	37.7	FALSE	0	0
2027-06-17	165	19.11	PUT	0	1	36.89	FALSE	0	0
2027-06-17	166	0	PUT	0	25	39.29	TRUE	0	0
2027-06-17	168	24.71	PUT	2	0	37.22	TRUE	24.71	0
2027-06-17	170	27.51	PUT	0	80	38.93	TRUE	0	0
2027-06-17	172	27.15	PUT	14	575	37.45	TRUE	27.15	0
2027-06-17	174	0	PUT	0	25	35.01	TRUE	0	0
2027-06-17	175	0	PUT	0	0	39.03	TRUE	0	0
2027-06-17	176	0	PUT	0	100	39.61	TRUE	0	0
2027-06-17	178	0	PUT	0	175	39.29	TRUE	0	0
2027-06-17	180	0	PUT	0	27	38.93	TRUE	0	0
2027-06-17	182	26.7	PUT	0	64	38.55	TRUE	0	0
2027-06-17	184	0	PUT	0	250	38.13	TRUE	0	0
2027-06-17	185	28.5	PUT	0	3	38.64	TRUE	0	0
2027-06-17	186	0	PUT	0	72	39.15	TRUE	0	0
2027-06-17	188	32.61	PUT	0	25	38.67	TRUE	0	0
2027-06-17	190	0	PUT	0	25	38.16	TRUE	0	0
2027-06-17	192	28.2	PUT	0	51	37.62	TRUE	0	0
2027-06-17	194	0	PUT	0	25	38.53	TRUE	0	0
2027-06-17	195	0	PUT	0	0	37.49	TRUE	0	0
2027-06-17	196	0	PUT	0	50	37.93	TRUE	0	0
2027-06-17	198	0	PUT	0	150	37.3	TRUE	0	0
2027-06-17	200	37.92	PUT	0	176	34.38	TRUE	0	0
2027-06-17	202	37.4	PUT	0	1	37.45	TRUE	0	0
2027-06-17	204	0	PUT	0	50	36.69	TRUE	0	0
2027-06-17	206	35.2	PUT	0	101	35.88	TRUE	0	0
2027-06-17	208	0	PUT	0	275	36.64	TRUE	0	0
2027-06-17	210	0	PUT	0	25	35.85	TRUE	0	0
2027-06-17	212	0	PUT	0	125	36.49	TRUE	0	0
2027-06-17	214	38.4	PUT	0	154	35.54	TRUE	0	0
2027-06-17	216	0	PUT	0	25	36.24	TRUE	0	0
2027-06-17	218	0	PUT	0	25	36.92	TRUE	0	0
2027-06-17	220	0	PUT	0	25	35.86	TRUE	0	0
2027-06-17	222	43.8	PUT	0	25	32.69	TRUE	0	0
2027-06-17	224	0	PUT	0	25	33.31	TRUE	0	0
2027-06-17	226	0	PUT	0	0	35.89	TRUE	0	0
2027-06-17	228	0	PUT	0	0	36.51	TRUE	0	0
2027-06-17	230	59	PUT	0	53	35.12	TRUE	0	0
2027-06-17	232	0	PUT	0	0	35.71	TRUE	0	0
2027-06-17	234	0	PUT	0	0	36.29	TRUE	0	0
2027-06-17	236	0	PUT	0	75	34.67	TRUE	0	0
2027-06-17	238	0	PUT	0	50	32.73	TRUE	0	0
2027-06-17	240	0	PUT	0	125	35.76	TRUE	0	0
2027-06-17	244	0	PUT	0	0	36.82	TRUE	0	0
2027-06-17	248	0	PUT	0	0	35.32	TRUE	0	0
2027-06-17	250	0	PUT	0	0	35.82	TRUE	0	0
2027-06-17	252	0	PUT	0	25	32.95	TRUE	0	0
2027-06-17	256	0	PUT	0	0	37.29	TRUE	0	0
2027-06-17	260	0	PUT	0	0	38.24	TRUE	0	0
2027-06-17	264	0	PUT	0	0	35.7	TRUE	0	0
2027-06-17	268	0	PUT	0	0	0	TRUE	0	0
2027-06-17	270	0	PUT	0	0	0	TRUE	0	0
2027-06-17	272	0	PUT	0	0	0	TRUE	0	0
2027-06-17	276	0	PUT	0	0	0	TRUE	0	0
2027-06-17	280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	284	0	PUT	0	0	0	TRUE	0	0
2027-06-17	288	0	PUT	0	0	0	TRUE	0	0
2027-06-17	292	0	PUT	0	0	0	TRUE	0	0
2027-06-17	296	0	PUT	0	0	0	TRUE	0	0
2027-06-17	300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	304	0	PUT	0	0	0	TRUE	0	0
2027-06-17	308	0	PUT	0	0	0	TRUE	0	0
2027-06-17	312	0	PUT	0	0	0	TRUE	0	0
2027-06-17	316	0	PUT	0	0	0	TRUE	0	0
2027-06-17	320	0	PUT	0	0	0	TRUE	0	0
2027-06-17	324	0	PUT	0	0	0	TRUE	0	0
2027-06-17	328	0	PUT	0	0	0	TRUE	0	0
2027-06-17	332	0	PUT	0	0	0	TRUE	0	0
2027-06-17	336	0	PUT	0	0	0	TRUE	0	0
2027-06-17	340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	344	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1920	51.54	PUT	0	1	0	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2260	105.2	PUT	0	1	0	TRUE	0	0
2027-06-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2300	54.8	PUT	0	1	0	TRUE	0	0
2027-06-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2340	40	PUT	0	16	0	TRUE	0	0
2027-06-17	2360	59	PUT	0	1	0	TRUE	0	0
2027-06-17	2380	86	PUT	0	1	0	TRUE	0	0
2027-06-17	2400	85	PUT	0	0	0	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2480	98	PUT	0	2	0	TRUE	0	0
2027-06-17	2500	24	PUT	0	3	0	TRUE	0	0
2027-06-17	2600	55.94	PUT	0	2	0	TRUE	0	0
2027-06-17	2700	130	PUT	0	1	0	TRUE	0	0
2027-06-17	2800	151.6	PUT	0	3	0	TRUE	0	0
2027-06-17	2900	161.2	PUT	0	4	0	TRUE	0	0
2027-06-17	3000	218.59	PUT	0	26	0	TRUE	0	0
2027-06-17	3100	166.75	PUT	0	6	0	TRUE	0	0
2027-06-17	3200	328.5	PUT	0	3	0	TRUE	0	0
2027-06-17	3300	291.3	PUT	0	5	0	TRUE	0	0
2027-06-17	3400	236.9	PUT	0	7	0	TRUE	0	0
2027-06-17	3500	327.2	PUT	0	3	0	TRUE	0	0
2027-06-17	3600	372.3	PUT	0	5	0	TRUE	0	0
2027-06-17	3700	464.9	PUT	0	4	0	TRUE	0	0
2027-06-17	3780	498.7	PUT	0	1	0	TRUE	0	0
2027-06-17	3790	194	PUT	0	1	0	TRUE	0	0
2027-06-17	3800	484	PUT	0	8	0	TRUE	0	0
2027-06-17	3810	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3820	515.4	PUT	0	4	0	TRUE	0	0
2027-06-17	3830	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3850	454	PUT	0	1	0	TRUE	0	0
2027-06-17	3860	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3870	473	PUT	0	2	0	TRUE	0	0
2027-06-17	3880	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3890	483.2	PUT	0	1	0	TRUE	0	0
2027-06-17	3900	420	PUT	0	1	0	TRUE	0	0
2027-06-17	3910	556.7	PUT	0	4	0	TRUE	0	0
2027-06-17	3920	493.6	PUT	0	3	0	TRUE	0	0
2027-06-17	3930	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3940	170.05	PUT	0	1	0	TRUE	0	0
2027-06-17	3950	215	PUT	0	0	0	TRUE	0	0
2027-06-17	3960	173.93	PUT	0	1	0	TRUE	0	0
2027-06-17	3970	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3980	391.9	PUT	0	1	0	TRUE	0	0
2027-06-17	4000	528.4	PUT	0	26	0	TRUE	0	0
2027-06-17	4050	512.1	PUT	0	6	0	TRUE	0	0
2027-06-17	4100	744.2	PUT	0	2	0	TRUE	0	0
2027-06-17	4150	666.8	PUT	0	1	0	TRUE	0	0
2027-06-17	4200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	4250	601	PUT	0	1	0	TRUE	0	0
2027-06-17	4300	841	PUT	0	23	0	TRUE	0	0
2027-06-17	4350	503	PUT	0	1	0	TRUE	0	0
2027-06-17	4400	616	PUT	0	4	0	TRUE	0	0
2027-06-17	4450	929.6	PUT	0	7	0	TRUE	0	0
2027-06-17	4500	984.6	PUT	0	1	0	TRUE	0	0
2027-06-17	4550	411.7	PUT	0	2	0	TRUE	0	0
2027-06-17	4600	766.27	PUT	0	10	0	TRUE	0	0
2027-06-17	4650	733.25	PUT	0	3	0	TRUE	0	0
2027-06-17	4700	493.75	PUT	0	1	0	TRUE	0	0
2027-06-17	4750	738.7	PUT	0	1	0	TRUE	0	0
2027-06-17	4800	465.4	PUT	0	2	0	TRUE	0	0
2027-06-17	4850	417.5	PUT	0	1	0	TRUE	0	0
2027-06-17	4900	529.3	PUT	0	2	0	TRUE	0	0
2027-06-17	4950	765.2	PUT	0	6	0	TRUE	0	0
2027-06-17	5000	1254.9	PUT	0	5	0	TRUE	0	0
2027-06-17	5050	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5100	609.1	PUT	0	2	0	TRUE	0	0
2027-06-17	5150	521	PUT	0	4	0	TRUE	0	0
2027-06-17	5200	1248	PUT	0	11	0	TRUE	0	0
2027-06-17	5250	1113.75	PUT	0	1	0	TRUE	0	0
2027-06-17	5300	1030	PUT	0	5	0	TRUE	0	0
2027-06-17	5350	1144	PUT	0	5	0	TRUE	0	0
2027-06-17	5400	630.9	PUT	0	1	0	TRUE	0	0
2027-06-17	5450	773.6	PUT	0	1	0	TRUE	0	0
2027-06-17	5500	1159.9	PUT	0	1	0	TRUE	0	0
2027-06-17	5550	1580.6	PUT	0	1	0	TRUE	0	0
2027-06-17	5600	735	PUT	0	1	0	TRUE	0	0
2027-06-17	5650	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5750	788	PUT	0	2	0	TRUE	0	0
2027-06-17	5800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5850	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5900	888	PUT	0	3	0	TRUE	0	0
2027-06-17	5950	915.1	PUT	0	2	0	TRUE	0	0
2027-06-17	6000	1558	PUT	0	5	0	TRUE	0	0
2027-06-17	6100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6300	1397.9	PUT	0	1	0	TRUE	0	0
2027-06-17	6400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6600	1540	PUT	0	0	0	TRUE	0	0
2027-06-17	6700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7100	2055	PUT	0	0	0	TRUE	0	0
2027-06-17	7200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	76.8	0	CALL	0	0	55.85	TRUE	0	0
2027-09-17	77.6	0	CALL	0	0	54.21	TRUE	0	0
2027-09-17	78.4	0	CALL	0	0	52.57	TRUE	0	0
2027-09-17	79.2	0	CALL	0	0	55.26	TRUE	0	0
2027-09-17	80	0	CALL	0	0	53.68	TRUE	0	0
2027-09-17	80.8	0	CALL	0	0	52.11	TRUE	0	0
2027-09-17	81.6	0	CALL	0	0	54.62	TRUE	0	0
2027-09-17	82.4	0	CALL	0	0	53.11	TRUE	0	0
2027-09-17	83.2	0	CALL	0	0	51.59	TRUE	0	0
2027-09-17	84	0	CALL	0	25	57.51	TRUE	0	0
2027-09-17	84.8	0	CALL	0	0	52.48	TRUE	0	0
2027-09-17	85.6	0	CALL	0	0	51.02	TRUE	0	0
2027-09-17	86.4	0	CALL	0	0	53.24	TRUE	0	0
2027-09-17	87.2	0	CALL	0	0	51.82	TRUE	0	0
2027-09-17	88	0	CALL	0	25	50.41	TRUE	0	0
2027-09-17	88.8	0	CALL	0	0	52.5	TRUE	0	0
2027-09-17	89.6	0	CALL	0	0	51.13	TRUE	0	0
2027-09-17	90.4	0	CALL	0	0	49.77	TRUE	0	0
2027-09-17	91.2	0	CALL	0	0	51.74	TRUE	0	0
2027-09-17	92	0	CALL	0	0	50.42	TRUE	0	0
2027-09-17	92.8	0	CALL	0	0	49.09	TRUE	0	0
2027-09-17	93.6	0	CALL	0	0	50.96	TRUE	0	0
2027-09-17	94.4	0	CALL	0	0	49.67	TRUE	0	0
2027-09-17	95.2	0	CALL	0	0	48.39	TRUE	0	0
2027-09-17	96	0	CALL	0	0	50.17	TRUE	0	0
2027-09-17	96.8	0	CALL	0	0	51.82	TRUE	0	0
2027-09-17	97.6	0	CALL	0	0	50.58	TRUE	0	0
2027-09-17	98.4	0	CALL	0	0	49.35	TRUE	0	0
2027-09-17	99.2	0	CALL	0	0	50.93	TRUE	0	0
2027-09-17	100	82	CALL	0	3	46.91	TRUE	0	0
2027-09-17	102	0	CALL	0	0	48.11	TRUE	0	0
2027-09-17	104	0	CALL	0	0	49.13	TRUE	0	0
2027-09-17	105	0	CALL	0	0	48.33	TRUE	0	0
2027-09-17	106	0	CALL	0	0	56.72	TRUE	0	0
2027-09-17	108	0	CALL	0	0	48.41	TRUE	0	0
2027-09-17	110	0	CALL	0	0	49.17	TRUE	0	0
2027-09-17	112	0	CALL	0	0	47.59	TRUE	0	0
2027-09-17	114	0	CALL	0	0	48.23	TRUE	0	0
2027-09-17	115	0	CALL	0	0	47.45	TRUE	0	0
2027-09-17	116	0	CALL	0	0	46.68	TRUE	0	0
2027-09-17	118	0	CALL	0	0	47.23	TRUE	0	0
2027-09-17	120	0	CALL	0	0	45.69	TRUE	0	0
2027-09-17	122	0	CALL	0	0	46.16	TRUE	0	0
2027-09-17	124	0	CALL	0	0	46.56	TRUE	0	0
2027-09-17	125	0	CALL	0	0	45.79	TRUE	0	0
2027-09-17	126	0	CALL	0	0	46.9	TRUE	0	0
2027-09-17	128	0	CALL	0	0	45.36	TRUE	0	0
2027-09-17	130	0	CALL	0	0	45.64	TRUE	0	0
2027-09-17	132	0	CALL	0	0	45.87	TRUE	0	0
2027-09-17	134	0	CALL	0	25	46.05	TRUE	0	0
2027-09-17	135	0	CALL	0	0	45.28	TRUE	0	0
2027-09-17	136	0	CALL	0	0	44.51	TRUE	0	0
2027-09-17	138	0	CALL	0	30	44.65	TRUE	0	0
2027-09-17	140	0	CALL	0	25	44.74	TRUE	0	0
2027-09-17	142	0	CALL	0	0	44.8	TRUE	0	0
2027-09-17	144	0	CALL	0	0	44.83	TRUE	0	0
2027-09-17	145	0	CALL	0	0	44.05	TRUE	0	0
2027-09-17	146	0	CALL	0	11	44.82	TRUE	0	0
2027-09-17	148	0	CALL	0	225	44.79	TRUE	0	0
2027-09-17	150	0	CALL	0	50	44.72	TRUE	0	0
2027-09-17	152	49.09	CALL	0	33	44.63	TRUE	0	0
2027-09-17	154	0	CALL	0	25	44.52	TRUE	0	0
2027-09-17	155	0	CALL	0	0	43.72	TRUE	0	0
2027-09-17	156	50.25	CALL	0	50	44.38	TRUE	0	0
2027-09-17	158	0	CALL	0	25	44.21	TRUE	0	0
2027-09-17	160	0	CALL	0	25	44.02	TRUE	0	0
2027-09-17	162	0	CALL	0	0	43.81	TRUE	0	0
2027-09-17	164	0	CALL	0	25	43.58	TRUE	0	0
2027-09-17	165	0	CALL	0	0	42.77	TRUE	0	0
2027-09-17	166	43.73	CALL	0	26	43.33	FALSE	0	0
2027-09-17	168	0	CALL	0	75	43.06	FALSE	0	0
2027-09-17	170	35.2	CALL	10	100	41.55	FALSE	0.8	0.02
2027-09-17	172	43.9	CALL	0	72	42.46	FALSE	0	0
2027-09-17	174	42.8	CALL	0	6	42.13	FALSE	0	0
2027-09-17	175	42.2	CALL	0	5	42.62	FALSE	0	0
2027-09-17	176	42.6	CALL	0	53	41.78	FALSE	0	0
2027-09-17	178	40.15	CALL	0	32	42.74	FALSE	0	0
2027-09-17	180	0	CALL	0	75	42.41	FALSE	0	0
2027-09-17	182	0	CALL	0	0	41.93	FALSE	0	0
2027-09-17	184	0	CALL	0	0	41.5	FALSE	0	0
2027-09-17	185	0	CALL	0	0	41.94	FALSE	0	0
2027-09-17	186	0	CALL	0	48	41.05	FALSE	0	0
2027-09-17	188	25.4	CALL	61	2575	41.11	FALSE	-2.4	-0.09
2027-09-17	190	33.2	CALL	0	30	41.41	FALSE	0	0
2027-09-17	192	0	CALL	0	100	40.9	FALSE	0	0
2027-09-17	194	26.87	CALL	0	29	41.75	FALSE	0	0
2027-09-17	195	0	CALL	0	0	40.69	FALSE	0	0
2027-09-17	196	0	CALL	0	287	41.07	FALSE	0	0
2027-09-17	198	0	CALL	0	75	34.58	FALSE	0	0
2027-09-17	200	0	CALL	0	125	41.31	FALSE	0	0
2027-09-17	202	0	CALL	0	100	40.7	FALSE	0	0
2027-09-17	204	0	CALL	0	51	40.02	FALSE	0	0
2027-09-17	206	33	CALL	0	75	40.7	FALSE	0	0
2027-09-17	208	25.02	CALL	0	174	40.1	FALSE	0	0
2027-09-17	210	0	CALL	0	150	39.55	FALSE	0	0
2027-09-17	212	0	CALL	0	75	40.06	FALSE	0	0
2027-09-17	214	0	CALL	0	140	40.75	FALSE	0	0
2027-09-17	216	0	CALL	0	75	39.88	FALSE	0	0
2027-09-17	218	0	CALL	0	0	40.07	FALSE	0	0
2027-09-17	220	24.25	CALL	0	13	39.77	FALSE	0	0
2027-09-17	222	22.2	CALL	0	15	42.25	FALSE	0	0
2027-09-17	224	17.2	CALL	0	75	39.45	FALSE	0	0
2027-09-17	226	0	CALL	0	0	40	FALSE	0	0
2027-09-17	228	0	CALL	0	475	39.21	FALSE	0	0
2027-09-17	230	20.78	CALL	0	27	39.74	FALSE	0	0
2027-09-17	232	0	CALL	0	51	38.83	FALSE	0	0
2027-09-17	234	0	CALL	0	0	39.41	FALSE	0	0
2027-09-17	236	0	CALL	0	1	39.91	FALSE	0	0
2027-09-17	238	0	CALL	0	0	38.91	FALSE	0	0
2027-09-17	240	16.45	CALL	0	77	39.39	FALSE	0	0
2027-09-17	242	14.8	CALL	0	28	38.36	FALSE	0	0
2027-09-17	244	0	CALL	0	25	38.75	FALSE	0	0
2027-09-17	246	0	CALL	0	25	39.21	FALSE	0	0
2027-09-17	248	11.1	CALL	0	27	38.15	FALSE	0	0
2027-09-17	250	10.55	CALL	0	27	39.94	FALSE	0	0
2027-09-17	252	10	CALL	6	50	39.01	FALSE	-0.25	-0.02
2027-09-17	254	9.25	CALL	10	0	38.24	FALSE	9.25	0
2027-09-17	256	8.95	CALL	32	31	38.17	FALSE	8.95	0
2027-09-17	258	0	CALL	0	0	43.46	FALSE	0	0
2027-09-17	260	0	CALL	0	125	40.69	FALSE	0	0
2027-09-17	262	11.25	CALL	0	25	41.09	FALSE	0	0
2027-09-17	264	0	CALL	0	75	41.49	FALSE	0	0
2027-09-17	266	10.25	CALL	0	60	41.89	FALSE	0	0
2027-09-17	268	8.1	CALL	0	28	42.28	FALSE	0	0
2027-09-17	270	9.3	CALL	0	150	42.66	FALSE	0	0
2027-09-17	272	0	CALL	0	25	43.04	FALSE	0	0
2027-09-17	274	7.5	CALL	0	99	43.42	FALSE	0	0
2027-09-17	276	8.35	CALL	0	148	43.79	FALSE	0	0
2027-09-17	278	7.3	CALL	0	162	44.16	FALSE	0	0
2027-09-17	280	7.1	CALL	0	104	44.52	FALSE	0	0
2027-09-17	284	6.75	CALL	0	75	45.24	FALSE	0	0
2027-09-17	288	5.85	CALL	0	124	45.94	FALSE	0	0
2027-09-17	292	7.25	CALL	0	150	46.62	FALSE	0	0
2027-09-17	296	0	CALL	0	75	47.3	FALSE	0	0
2027-09-17	300	6.55	CALL	0	193	35.88	FALSE	0	0
2027-09-17	304	0	CALL	0	50	48.6	FALSE	0	0
2027-09-17	308	0	CALL	0	150	49.23	FALSE	0	0
2027-09-17	312	0	CALL	0	50	49.85	FALSE	0	0
2027-09-17	316	0	CALL	0	125	50.46	FALSE	0	0
2027-09-17	320	3.03	CALL	2	207	36.45	FALSE	3.03	0
2027-09-17	324	3.9	CALL	0	74	51.64	FALSE	0	0
2027-09-17	328	3.51	CALL	0	131	52.22	FALSE	0	0
2027-09-17	332	3.7	CALL	0	52	52.78	FALSE	0	0
2027-09-17	336	3.8	CALL	0	74	53.34	FALSE	0	0
2027-09-17	340	3.6	CALL	0	178	53.89	FALSE	0	0
2027-09-17	344	3.75	CALL	0	577	36.89	FALSE	0	0
2027-09-17	1920	0	CALL	0	0	0	FALSE	0	0
2027-09-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-09-17	1960	0	CALL	0	0	0	FALSE	0	0
2027-09-17	1980	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2000	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2020	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2040	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2060	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2080	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2100	3132	CALL	0	1	0	FALSE	0	0
2027-09-17	2120	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2140	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2160	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2180	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2200	3437.2	CALL	0	1	0	FALSE	0	0
2027-09-17	2220	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2240	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2260	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2280	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2300	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2320	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2340	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2360	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2380	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2400	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2420	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2440	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2460	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2480	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2500	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2600	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2650	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2700	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2750	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2800	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2850	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2900	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2950	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3000	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3050	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3100	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3150	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3200	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3250	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3300	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3350	0	CALL	0	1	0	FALSE	0	0
2027-09-17	3400	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3500	1150	CALL	0	1	0	FALSE	0	0
2027-09-17	3550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3600	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3650	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3700	1096.2	CALL	0	9	0	FALSE	0	0
2027-09-17	3750	1048	CALL	0	2	0	FALSE	0	0
2027-09-17	3800	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3850	747.6	CALL	0	1	0	FALSE	0	0
2027-09-17	3900	963.7	CALL	0	2	0	FALSE	0	0
2027-09-17	3950	944	CALL	0	1	0	FALSE	0	0
2027-09-17	4000	1047.05	CALL	0	1	0	FALSE	0	0
2027-09-17	4050	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4100	959.74	CALL	0	1	0	FALSE	0	0
2027-09-17	4150	841.52	CALL	0	1	0	FALSE	0	0
2027-09-17	4200	818	CALL	0	3	0	FALSE	0	0
2027-09-17	4250	557.04	CALL	0	4	0	FALSE	0	0
2027-09-17	4300	770.02	CALL	0	2	0	FALSE	0	0
2027-09-17	4350	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4400	498.96	CALL	0	1	0	FALSE	0	0
2027-09-17	4450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4500	680	CALL	0	3	0	FALSE	0	0
2027-09-17	4550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4600	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4650	454.7	CALL	0	2	0	FALSE	0	0
2027-09-17	4700	869.56	CALL	0	103	0	FALSE	0	0
2027-09-17	4750	810	CALL	0	1	0	FALSE	0	0
2027-09-17	4800	574	CALL	0	4	0	FALSE	0	0
2027-09-17	4850	0	CALL	0	1	0	FALSE	0	0
2027-09-17	4900	555.22	CALL	0	5	0	FALSE	0	0
2027-09-17	4950	661.3	CALL	0	2	0	FALSE	0	0
2027-09-17	5000	491	CALL	0	5	0	FALSE	0	0
2027-09-17	5050	627.7	CALL	0	4	0	FALSE	0	0
2027-09-17	5100	684.81	CALL	0	2	0	FALSE	0	0
2027-09-17	5150	585.7	CALL	0	3	0	FALSE	0	0
2027-09-17	5200	644	CALL	0	7	0	FALSE	0	0
2027-09-17	5250	413.4	CALL	0	6	0	FALSE	0	0
2027-09-17	5300	502.9	CALL	0	3	0	FALSE	0	0
2027-09-17	5350	513.6	CALL	0	4	0	FALSE	0	0
2027-09-17	5400	496.8	CALL	0	3	0	FALSE	0	0
2027-09-17	5450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5500	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5600	496	CALL	0	3	0	FALSE	0	0
2027-09-17	5650	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5700	430	CALL	0	19	0	FALSE	0	0
2027-09-17	5750	473.64	CALL	0	1	0	FALSE	0	0
2027-09-17	5800	385	CALL	0	2	0	FALSE	0	0
2027-09-17	5850	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5900	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5950	0	CALL	0	0	0	FALSE	0	0
2027-09-17	6000	247.42	CALL	0	3	0	FALSE	0	0
2027-09-17	6050	580.49	CALL	0	1	0	FALSE	0	0
2027-09-17	6100	218	CALL	0	1	0	FALSE	0	0
2027-09-17	6150	282.87	CALL	0	1	0	FALSE	0	0
2027-09-17	6200	409.2	CALL	0	1	0	FALSE	0	0
2027-09-17	6250	942.2	CALL	0	1	0	FALSE	0	0
2027-09-17	6300	210	CALL	0	2	0	FALSE	0	0
2027-09-17	6350	0	CALL	0	0	0	FALSE	0	0
2027-09-17	6400	430	CALL	0	1	0	FALSE	0	0
2027-09-17	6450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	6500	182.36	CALL	0	5	0	FALSE	0	0
2027-09-17	6550	428	CALL	0	1	0	FALSE	0	0
2027-09-17	6600	299	CALL	0	3	0	FALSE	0	0
2027-09-17	6650	328	CALL	0	2	0	FALSE	0	0
2027-09-17	6700	170	CALL	0	1	0	FALSE	0	0
2027-09-17	6750	159.4	CALL	0	6	0	FALSE	0	0
2027-09-17	6800	300	CALL	0	1	0	FALSE	0	0
2027-09-17	6850	190	CALL	0	4	0	FALSE	0	0
2027-09-17	6900	166.42	CALL	0	6	0	FALSE	0	0
2027-09-17	6950	169	CALL	0	7	0	FALSE	0	0
2027-09-17	7000	137.1	CALL	0	4	0	FALSE	0	0
2027-09-17	7100	146.07	CALL	0	3	0	FALSE	0	0
2027-09-17	7200	126	CALL	0	6	0	FALSE	0	0
2027-09-17	7300	121.5	CALL	0	6	0	FALSE	0	0
2027-09-17	7400	220	CALL	0	3	0	FALSE	0	0
2027-09-17	7500	106.5	CALL	0	8	0	FALSE	0	0
2027-09-17	7600	112	CALL	0	2	0	FALSE	0	0
2027-09-17	7700	123.2	CALL	0	6	0	FALSE	0	0
2027-09-17	7800	103.4	CALL	0	2	0	FALSE	0	0
2027-09-17	7900	108.9	CALL	0	5	0	FALSE	0	0
2027-09-17	8000	78	CALL	0	8	0	FALSE	0	0
2027-09-17	8100	174	CALL	0	3	0	FALSE	0	0
2027-09-17	8200	70	CALL	0	5	0	FALSE	0	0
2027-09-17	8300	140	CALL	0	2	0	FALSE	0	0
2027-09-17	8400	62	CALL	0	4	0	FALSE	0	0
2027-09-17	8500	64.9	CALL	0	8	0	FALSE	0	0
2027-09-17	8600	56.6	CALL	0	23	0	FALSE	0	0
2027-09-17	76.8	0	PUT	0	0	47.02	FALSE	0	0
2027-09-17	77.6	0	PUT	0	1	77.63	FALSE	0	0
2027-09-17	78.4	0	PUT	0	50	76.82	FALSE	0	0
2027-09-17	79.2	0	PUT	0	0	76.02	FALSE	0	0
2027-09-17	80	2.8	PUT	0	1	75.23	FALSE	0	0
2027-09-17	80.8	0	PUT	0	0	74.44	FALSE	0	0
2027-09-17	81.6	0	PUT	0	0	73.67	FALSE	0	0
2027-09-17	82.4	0	PUT	0	1	72.9	FALSE	0	0
2027-09-17	83.2	0	PUT	0	250	72.15	FALSE	0	0
2027-09-17	84	0	PUT	0	0	71.4	FALSE	0	0
2027-09-17	84.8	0	PUT	0	25	70.66	FALSE	0	0
2027-09-17	85.6	0	PUT	0	25	69.93	FALSE	0	0
2027-09-17	86.4	0	PUT	0	0	69.2	FALSE	0	0
2027-09-17	87.2	0	PUT	0	0	68.48	FALSE	0	0
2027-09-17	88	0	PUT	0	25	67.77	FALSE	0	0
2027-09-17	88.8	0	PUT	0	0	67.07	FALSE	0	0
2027-09-17	89.6	0	PUT	0	0	66.37	FALSE	0	0
2027-09-17	90.4	0	PUT	0	0	65.68	FALSE	0	0
2027-09-17	91.2	0	PUT	0	0	65	FALSE	0	0
2027-09-17	92	0	PUT	0	25	64.32	FALSE	0	0
2027-09-17	92.8	0	PUT	0	0	63.65	FALSE	0	0
2027-09-17	93.6	0	PUT	0	75	62.98	FALSE	0	0
2027-09-17	94.4	0	PUT	0	25	62.33	FALSE	0	0
2027-09-17	95.2	0	PUT	0	0	61.67	FALSE	0	0
2027-09-17	96	3.7	PUT	0	2	61.03	FALSE	0	0
2027-09-17	96.8	0	PUT	0	25	60.39	FALSE	0	0
2027-09-17	97.6	0	PUT	0	0	59.75	FALSE	0	0
2027-09-17	98.4	4.9	PUT	0	4	59.12	FALSE	0	0
2027-09-17	99.2	4.9	PUT	0	4	58.49	FALSE	0	0
2027-09-17	100	0	PUT	0	50	57.87	FALSE	0	0
2027-09-17	102	0	PUT	0	75	44.81	FALSE	0	0
2027-09-17	104	5.88	PUT	6	15	44.45	FALSE	5.88	0
2027-09-17	105	5.82	PUT	16	9	43.65	FALSE	5.82	0
2027-09-17	106	6.34	PUT	0	25	53.38	FALSE	0	0
2027-09-17	108	6.2	PUT	0	113	51.93	FALSE	0	0
2027-09-17	110	0	PUT	0	0	50.51	FALSE	0	0
2027-09-17	112	0	PUT	0	25	49.12	FALSE	0	0
2027-09-17	114	0	PUT	0	25	47.75	FALSE	0	0
2027-09-17	115	6.5	PUT	0	8	47.07	FALSE	0	0
2027-09-17	116	6.61	PUT	0	73	46.4	FALSE	0	0
2027-09-17	118	8.38	PUT	0	103	45.06	FALSE	0	0
2027-09-17	120	0	PUT	0	175	43.75	FALSE	0	0
2027-09-17	122	8.05	PUT	0	81	42.45	FALSE	0	0
2027-09-17	124	8	PUT	0	27	37.47	FALSE	0	0
2027-09-17	125	0	PUT	0	0	44.38	FALSE	0	0
2027-09-17	126	0	PUT	0	0	43.71	FALSE	0	0
2027-09-17	128	0	PUT	0	75	42.39	FALSE	0	0
2027-09-17	130	0	PUT	0	50	42.89	FALSE	0	0
2027-09-17	132	0	PUT	0	25	43.32	FALSE	0	0
2027-09-17	134	0	PUT	0	25	41.98	FALSE	0	0
2027-09-17	135	0	PUT	0	0	43.01	FALSE	0	0
2027-09-17	136	0	PUT	0	0	42.34	FALSE	0	0
2027-09-17	138	0	PUT	0	350	42.64	FALSE	0	0
2027-09-17	140	11.5	PUT	0	30	42.9	FALSE	0	0
2027-09-17	142	14.4	PUT	0	33	43.11	FALSE	0	0
2027-09-17	144	17.5	PUT	0	26	41.73	FALSE	0	0
2027-09-17	145	0	PUT	0	0	42.58	FALSE	0	0
2027-09-17	146	0	PUT	0	75	41.88	FALSE	0	0
2027-09-17	148	0	PUT	0	25	42	FALSE	0	0
2027-09-17	150	0	PUT	0	25	42.08	FALSE	0	0
2027-09-17	152	0	PUT	0	25	40.67	FALSE	0	0
2027-09-17	154	0	PUT	0	25	40.7	FALSE	0	0
2027-09-17	155	0	PUT	0	0	41.43	FALSE	0	0
2027-09-17	156	17.47	PUT	0	76	42.14	FALSE	0	0
2027-09-17	158	0	PUT	0	50	40.68	FALSE	0	0
2027-09-17	160	21.58	PUT	0	300	40.62	FALSE	0	0
2027-09-17	162	0	PUT	0	25	40.53	FALSE	0	0
2027-09-17	164	0	PUT	0	50	41.8	FALSE	0	0
2027-09-17	165	0	PUT	0	0	35.57	FALSE	0	0
2027-09-17	166	20.29	PUT	0	100	40.28	TRUE	0	0
2027-09-17	168	0	PUT	0	0	40.11	TRUE	0	0
2027-09-17	170	0	PUT	0	25	41.27	TRUE	0	0
2027-09-17	172	22.9	PUT	0	2	39.71	TRUE	0	0
2027-09-17	174	0	PUT	0	50	39.47	TRUE	0	0
2027-09-17	175	31.5	PUT	0	6	40.01	TRUE	0	0
2027-09-17	176	0	PUT	0	375	39.2	TRUE	0	0
2027-09-17	178	0	PUT	0	25	40.18	TRUE	0	0
2027-09-17	180	0	PUT	0	50	39.93	TRUE	0	0
2027-09-17	182	0	PUT	0	50	39.59	TRUE	0	0
2027-09-17	184	26.85	PUT	0	50	39.23	TRUE	0	0
2027-09-17	185	28.99	PUT	0	7	39.7	TRUE	0	0
2027-09-17	186	29.37	PUT	0	7	35.46	TRUE	0	0
2027-09-17	188	38.6	PUT	1	2753	36.57	TRUE	0.1	0
2027-09-17	190	0	PUT	0	0	39.31	TRUE	0	0
2027-09-17	192	0	PUT	0	50	40.18	TRUE	0	0
2027-09-17	194	30.6	PUT	0	70	39.7	TRUE	0	0
2027-09-17	195	31	PUT	0	27	38.79	TRUE	0	0
2027-09-17	196	0	PUT	0	0	39.2	TRUE	0	0
2027-09-17	198	0	PUT	0	0	40.01	TRUE	0	0
2027-09-17	200	0	PUT	0	276	38.11	TRUE	0	0
2027-09-17	202	0	PUT	0	0	38.89	TRUE	0	0
2027-09-17	204	0	PUT	0	50	38.28	TRUE	0	0
2027-09-17	206	43.9	PUT	0	12	37.63	TRUE	0	0
2027-09-17	208	44	PUT	0	226	38.35	TRUE	0	0
2027-09-17	210	45.2	PUT	0	3	39.05	TRUE	0	0
2027-09-17	212	40.1	PUT	0	11	36.91	TRUE	0	0
2027-09-17	214	0	PUT	0	25	37.58	TRUE	0	0
2027-09-17	216	52.3	PUT	0	7	38.25	TRUE	0	0
2027-09-17	218	52.14	PUT	0	40	37.44	TRUE	0	0
2027-09-17	220	50.61	PUT	0	100	36.6	TRUE	0	0
2027-09-17	222	0	PUT	0	0	37.23	TRUE	0	0
2027-09-17	224	0	PUT	0	0	37.84	TRUE	0	0
2027-09-17	226	0	PUT	0	0	36.88	TRUE	0	0
2027-09-17	228	0	PUT	0	0	35.82	TRUE	0	0
2027-09-17	230	0	PUT	0	25	36.39	TRUE	0	0
2027-09-17	232	0	PUT	0	0	36.95	TRUE	0	0
2027-09-17	234	0	PUT	0	0	37.51	TRUE	0	0
2027-09-17	236	0	PUT	0	0	36.34	TRUE	0	0
2027-09-17	238	0	PUT	0	0	36.87	TRUE	0	0
2027-09-17	240	0	PUT	0	0	35.57	TRUE	0	0
2027-09-17	242	0	PUT	0	25	36.08	TRUE	0	0
2027-09-17	244	0	PUT	0	25	34.56	TRUE	0	0
2027-09-17	246	0	PUT	0	25	37.09	TRUE	0	0
2027-09-17	248	0	PUT	0	0	35.54	TRUE	0	0
2027-09-17	250	0	PUT	0	0	36.02	TRUE	0	0
2027-09-17	252	0	PUT	0	0	36.49	TRUE	0	0
2027-09-17	254	0	PUT	0	0	36.96	TRUE	0	0
2027-09-17	256	0	PUT	0	0	32.08	TRUE	0	0
2027-09-17	258	0	PUT	0	0	32.51	TRUE	0	0
2027-09-17	260	0	PUT	0	25	35.96	TRUE	0	0
2027-09-17	262	0	PUT	0	0	36.4	TRUE	0	0
2027-09-17	264	0	PUT	0	0	36.83	TRUE	0	0
2027-09-17	266	0	PUT	0	0	37.26	TRUE	0	0
2027-09-17	268	0	PUT	0	0	37.68	TRUE	0	0
2027-09-17	270	0	PUT	0	0	38.1	TRUE	0	0
2027-09-17	272	0	PUT	0	0	35.4	TRUE	0	0
2027-09-17	274	0	PUT	0	0	35.79	TRUE	0	0
2027-09-17	276	0	PUT	0	50	0	TRUE	0	0
2027-09-17	278	0	PUT	0	0	0	TRUE	0	0
2027-09-17	280	0	PUT	0	75	0	TRUE	0	0
2027-09-17	284	0	PUT	0	0	0	TRUE	0	0
2027-09-17	288	0	PUT	0	0	0	TRUE	0	0
2027-09-17	292	0	PUT	0	0	0	TRUE	0	0
2027-09-17	296	0	PUT	0	0	0	TRUE	0	0
2027-09-17	300	118.3	PUT	0	0	0	TRUE	0	0
2027-09-17	304	0	PUT	0	0	0	TRUE	0	0
2027-09-17	308	0	PUT	0	0	0	TRUE	0	0
2027-09-17	312	0	PUT	0	0	0	TRUE	0	0
2027-09-17	316	0	PUT	0	0	0	TRUE	0	0
2027-09-17	320	0	PUT	0	0	0	TRUE	0	0
2027-09-17	324	0	PUT	0	0	0	TRUE	0	0
2027-09-17	328	0	PUT	0	0	0	TRUE	0	0
2027-09-17	332	0	PUT	0	0	0	TRUE	0	0
2027-09-17	336	0	PUT	0	0	0	TRUE	0	0
2027-09-17	340	0	PUT	0	0	0	TRUE	0	0
2027-09-17	344	0	PUT	0	0	0	TRUE	0	0
2027-09-17	1920	0	PUT	0	0	0	TRUE	0	0
2027-09-17	1940	0	PUT	0	0	0	TRUE	0	0
2027-09-17	1960	70.45	PUT	0	2	0	TRUE	0	0
2027-09-17	1980	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2000	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2080	84	PUT	0	10	0	TRUE	0	0
2027-09-17	2100	86	PUT	0	0	0	TRUE	0	0
2027-09-17	2120	58	PUT	0	1	0	TRUE	0	0
2027-09-17	2140	72	PUT	0	1	0	TRUE	0	0
2027-09-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2200	26	PUT	0	1	0	TRUE	0	0
2027-09-17	2220	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2260	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2300	24.1	PUT	0	1	0	TRUE	0	0
2027-09-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2340	49.41	PUT	0	3	0	TRUE	0	0
2027-09-17	2360	68	PUT	0	1	0	TRUE	0	0
2027-09-17	2380	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2420	38	PUT	0	1	0	TRUE	0	0
2027-09-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2480	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2500	135.42	PUT	0	2	0	TRUE	0	0
2027-09-17	2550	154	PUT	0	3	0	TRUE	0	0
2027-09-17	2600	149.4	PUT	0	0	0	TRUE	0	0
2027-09-17	2650	61.4	PUT	0	1	0	TRUE	0	0
2027-09-17	2700	165.52	PUT	0	4	0	TRUE	0	0
2027-09-17	2750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2800	149.5	PUT	0	1	0	TRUE	0	0
2027-09-17	2850	83.5	PUT	0	1	0	TRUE	0	0
2027-09-17	2900	171	PUT	0	3	0	TRUE	0	0
2027-09-17	2950	75.6	PUT	0	4	0	TRUE	0	0
2027-09-17	3000	204.9	PUT	0	7	0	TRUE	0	0
2027-09-17	3050	130	PUT	0	1	0	TRUE	0	0
2027-09-17	3100	100	PUT	0	1	0	TRUE	0	0
2027-09-17	3150	0	PUT	0	0	0	TRUE	0	0
2027-09-17	3200	225.2	PUT	0	3	0	TRUE	0	0
2027-09-17	3250	102	PUT	0	2	0	TRUE	0	0
2027-09-17	3300	148	PUT	0	1	0	TRUE	0	0
2027-09-17	3350	138	PUT	0	1	0	TRUE	0	0
2027-09-17	3400	131	PUT	0	0	0	TRUE	0	0
2027-09-17	3450	145	PUT	0	14	0	TRUE	0	0
2027-09-17	3500	335	PUT	0	1	0	TRUE	0	0
2027-09-17	3550	186.65	PUT	0	1	0	TRUE	0	0
2027-09-17	3600	370	PUT	0	1	0	TRUE	0	0
2027-09-17	3650	487.2	PUT	0	3	0	TRUE	0	0
2027-09-17	3700	507.8	PUT	0	1	0	TRUE	0	0
2027-09-17	3750	527.8	PUT	0	1	0	TRUE	0	0
2027-09-17	3800	230.96	PUT	0	1	0	TRUE	0	0
2027-09-17	3850	468	PUT	0	1	0	TRUE	0	0
2027-09-17	3900	592.4	PUT	0	3	0	TRUE	0	0
2027-09-17	3950	221.4	PUT	0	2	0	TRUE	0	0
2027-09-17	4000	247.1	PUT	0	2	0	TRUE	0	0
2027-09-17	4050	244	PUT	0	1	0	TRUE	0	0
2027-09-17	4100	480.08	PUT	0	2	0	TRUE	0	0
2027-09-17	4150	477.05	PUT	0	4	0	TRUE	0	0
2027-09-17	4200	471	PUT	0	0	0	TRUE	0	0
2027-09-17	4250	295	PUT	0	1	0	TRUE	0	0
2027-09-17	4300	890	PUT	0	0	0	TRUE	0	0
2027-09-17	4350	908.8	PUT	0	2	0	TRUE	0	0
2027-09-17	4400	686	PUT	0	15	0	TRUE	0	0
2027-09-17	4450	763	PUT	0	1	0	TRUE	0	0
2027-09-17	4500	721.73	PUT	0	2	0	TRUE	0	0
2027-09-17	4550	765	PUT	0	2	0	TRUE	0	0
2027-09-17	4600	825	PUT	0	2	0	TRUE	0	0
2027-09-17	4650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	4700	990.28	PUT	0	113	0	TRUE	0	0
2027-09-17	4750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	4800	797.64	PUT	0	2	0	TRUE	0	0
2027-09-17	4850	828	PUT	0	3	0	TRUE	0	0
2027-09-17	4900	0	PUT	0	0	0	TRUE	0	0
2027-09-17	4950	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5000	1183.76	PUT	0	11	0	TRUE	0	0
2027-09-17	5050	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5100	653.05	PUT	0	2	0	TRUE	0	0
2027-09-17	5150	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5200	1273	PUT	0	9	0	TRUE	0	0
2027-09-17	5250	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5350	919.2	PUT	0	1	0	TRUE	0	0
2027-09-17	5400	646	PUT	0	0	0	TRUE	0	0
2027-09-17	5450	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5500	1410.93	PUT	0	4	0	TRUE	0	0
2027-09-17	5550	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5600	734	PUT	0	0	0	TRUE	0	0
2027-09-17	5650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5750	865	PUT	0	1	0	TRUE	0	0
2027-09-17	5800	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5850	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5900	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5950	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6000	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6050	913.2	PUT	0	1	0	TRUE	0	0
2027-09-17	6100	938	PUT	0	1	0	TRUE	0	0
2027-09-17	6150	0	PUT	0	1	0	TRUE	0	0
2027-09-17	6200	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6250	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6350	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6450	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6500	1138.3	PUT	0	1	0	TRUE	0	0
2027-09-17	6550	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6800	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6850	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6900	1642.98	PUT	0	2	0	TRUE	0	0
2027-09-17	6950	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7000	2016.76	PUT	0	3	0	TRUE	0	0
2027-09-17	7100	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7200	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7500	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7800	2342.01	PUT	0	0	0	TRUE	0	0
2027-09-17	7900	2433.99	PUT	0	0	0	TRUE	0	0
2027-09-17	8000	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8100	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8200	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8500	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8600	0	PUT	0	0	0	TRUE	0	0
2027-12-17	76.8	0	CALL	0	0	54.58	TRUE	0	0
2027-12-17	77.6	0	CALL	0	0	53.09	TRUE	0	0
2027-12-17	78.4	0	CALL	0	0	55.28	TRUE	0	0
2027-12-17	79.2	0	CALL	0	0	53.83	TRUE	0	0
2027-12-17	80	0	CALL	0	0	52.39	TRUE	0	0
2027-12-17	80.8	0	CALL	0	0	54.46	TRUE	0	0
2027-12-17	81.6	0	CALL	0	0	49.52	TRUE	0	0
2027-12-17	82.4	0	CALL	0	0	51.67	TRUE	0	0
2027-12-17	83.2	0	CALL	0	0	53.63	TRUE	0	0
2027-12-17	84	0	CALL	0	0	48.89	TRUE	0	0
2027-12-17	84.8	0	CALL	0	0	50.92	TRUE	0	0
2027-12-17	85.6	0	CALL	0	0	52.78	TRUE	0	0
2027-12-17	86.4	0	CALL	0	0	51.47	TRUE	0	0
2027-12-17	87.2	0	CALL	0	0	50.16	TRUE	0	0
2027-12-17	88	0	CALL	0	0	51.93	TRUE	0	0
2027-12-17	88.8	0	CALL	0	0	50.65	TRUE	0	0
2027-12-17	89.6	0	CALL	0	0	49.38	TRUE	0	0
2027-12-17	90.4	0	CALL	0	0	53.87	TRUE	0	0
2027-12-17	91.2	0	CALL	0	0	49.82	TRUE	0	0
2027-12-17	92	0	CALL	0	0	51.41	TRUE	0	0
2027-12-17	92.8	0	CALL	0	0	50.19	TRUE	0	0
2027-12-17	93.6	97.33	CALL	0	0	51.7	TRUE	0	0
2027-12-17	94.4	0	CALL	0	0	50.5	TRUE	0	0
2027-12-17	95.2	0	CALL	0	0	49.32	TRUE	0	0
2027-12-17	96	0	CALL	0	0	50.76	TRUE	0	0
2027-12-17	96.8	0	CALL	0	0	49.59	TRUE	0	0
2027-12-17	97.6	0	CALL	0	0	48.44	TRUE	0	0
2027-12-17	98.4	0	CALL	0	0	49.82	TRUE	0	0
2027-12-17	99.2	0	CALL	0	0	48.68	TRUE	0	0
2027-12-17	100	0	CALL	0	100	50	TRUE	0	0
2027-12-17	102	0	CALL	0	0	48.41	TRUE	0	0
2027-12-17	104	0	CALL	0	25	49.15	TRUE	0	0
2027-12-17	105	0	CALL	0	0	48.37	TRUE	0	0
2027-12-17	106	0	CALL	0	25	50.33	TRUE	0	0
2027-12-17	108	0	CALL	0	0	48.23	TRUE	0	0
2027-12-17	110	0	CALL	0	0	48.78	TRUE	0	0
2027-12-17	112	0	CALL	0	225	49.26	TRUE	0	0
2027-12-17	114	0	CALL	0	0	47.72	TRUE	0	0
2027-12-17	115	0	CALL	0	0	48.89	TRUE	0	0
2027-12-17	116	0	CALL	0	50	48.12	TRUE	0	0
2027-12-17	118	0	CALL	0	0	46.6	TRUE	0	0
2027-12-17	120	0	CALL	0	0	46.95	TRUE	0	0
2027-12-17	120.8	0	CALL	0	0	47.79	TRUE	0	0
2027-12-17	121.6	0	CALL	0	25	51.87	TRUE	0	0
2027-12-17	122	0	CALL	0	0	53.03	TRUE	0	0
2027-12-17	122.4	0	CALL	0	0	45.87	TRUE	0	0
2027-12-17	123.2	0	CALL	0	0	46.69	TRUE	0	0
2027-12-17	124	0	CALL	0	0	52.04	TRUE	0	0
2027-12-17	124.8	0	CALL	0	0	46.53	TRUE	0	0
2027-12-17	125.6	0	CALL	0	0	47.3	TRUE	0	0
2027-12-17	126	0	CALL	0	0	45.98	TRUE	0	0
2027-12-17	126.4	0	CALL	0	25	46.36	TRUE	0	0
2027-12-17	127.2	0	CALL	0	0	47.11	TRUE	0	0
2027-12-17	128	0	CALL	0	25	46.18	TRUE	0	0
2027-12-17	128.8	0	CALL	0	0	45.25	TRUE	0	0
2027-12-17	129.6	0	CALL	0	0	45.98	TRUE	0	0
2027-12-17	130	68	CALL	0	1	46.33	TRUE	0	0
2027-12-17	130.4	0	CALL	0	0	46.68	TRUE	0	0
2027-12-17	131.2	0	CALL	0	0	45.76	TRUE	0	0
2027-12-17	132	0	CALL	0	25	46.45	TRUE	0	0
2027-12-17	132.8	0	CALL	0	25	45.53	TRUE	0	0
2027-12-17	133.6	0	CALL	0	0	46.2	TRUE	0	0
2027-12-17	134	0	CALL	0	0	46.53	TRUE	0	0
2027-12-17	134.4	0	CALL	0	0	45.29	TRUE	0	0
2027-12-17	135.2	56.8	CALL	0	1	45.95	TRUE	0	0
2027-12-17	136	0	CALL	0	0	45.04	TRUE	0	0
2027-12-17	136.8	55.9	CALL	0	1	45.68	TRUE	0	0
2027-12-17	137.6	0	CALL	0	0	46.3	TRUE	0	0
2027-12-17	138	0	CALL	0	25	45.09	TRUE	0	0
2027-12-17	138.4	0	CALL	0	0	45.4	TRUE	0	0
2027-12-17	139.2	0	CALL	0	0	44.5	TRUE	0	0
2027-12-17	140	0	CALL	0	25	45.11	TRUE	0	0
2027-12-17	140.8	0	CALL	0	0	45.7	TRUE	0	0
2027-12-17	141.6	0	CALL	0	25	44.8	TRUE	0	0
2027-12-17	142	0	CALL	0	0	45.1	TRUE	0	0
2027-12-17	142.4	0	CALL	0	0	45.38	TRUE	0	0
2027-12-17	143.2	0	CALL	0	0	44.49	TRUE	0	0
2027-12-17	144	0	CALL	0	25	45.06	TRUE	0	0
2027-12-17	144.8	0	CALL	0	0	45.62	TRUE	0	0
2027-12-17	145.6	0	CALL	0	0	44.73	TRUE	0	0
2027-12-17	146	0	CALL	0	0	45	TRUE	0	0
2027-12-17	146.4	0	CALL	0	0	45.27	TRUE	0	0
2027-12-17	147.2	0	CALL	0	0	45.8	TRUE	0	0
2027-12-17	148	0	CALL	0	0	44.91	TRUE	0	0
2027-12-17	148.8	0	CALL	0	0	45.44	TRUE	0	0
2027-12-17	149.6	0	CALL	0	0	44.55	TRUE	0	0
2027-12-17	150	0	CALL	0	1	44.81	TRUE	0	0
2027-12-17	150.4	0	CALL	0	0	45.06	TRUE	0	0
2027-12-17	151.2	0	CALL	0	0	44.18	TRUE	0	0
2027-12-17	152	0	CALL	0	0	44.68	TRUE	0	0
2027-12-17	152.8	0	CALL	0	0	45.17	TRUE	0	0
2027-12-17	153.6	0	CALL	0	0	48.39	TRUE	0	0
2027-12-17	154	0	CALL	0	0	44.53	TRUE	0	0
2027-12-17	154.4	0	CALL	0	0	44.77	TRUE	0	0
2027-12-17	155.2	0	CALL	0	0	43.89	TRUE	0	0
2027-12-17	156	0	CALL	0	75	44.36	TRUE	0	0
2027-12-17	156.8	0	CALL	0	0	44.82	TRUE	0	0
2027-12-17	157.6	0	CALL	0	0	47.89	TRUE	0	0
2027-12-17	158	0	CALL	0	225	45.5	TRUE	0	0
2027-12-17	158.4	0	CALL	0	1	44.4	TRUE	0	0
2027-12-17	159.2	0	CALL	0	0	44.84	TRUE	0	0
2027-12-17	160	49.7	CALL	0	550	43.96	TRUE	0	0
2027-12-17	160.8	0	CALL	0	0	44.4	TRUE	0	0
2027-12-17	161.6	0	CALL	0	0	43.52	TRUE	0	0
2027-12-17	162	0	CALL	0	0	43.74	TRUE	0	0
2027-12-17	162.4	0	CALL	0	0	43.95	TRUE	0	0
2027-12-17	163.2	0	CALL	0	0	44.38	TRUE	0	0
2027-12-17	164	0	CALL	0	225	43.5	TRUE	0	0
2027-12-17	164.8	0	CALL	0	0	43.91	TRUE	0	0
2027-12-17	165.6	0	CALL	0	0	44.32	FALSE	0	0
2027-12-17	166	53.4	CALL	0	251	43.24	FALSE	0	0
2027-12-17	166.4	0	CALL	0	0	43.44	FALSE	0	0
2027-12-17	167.2	50.6	CALL	0	1	43.84	FALSE	0	0
2027-12-17	168	49.9	CALL	0	502	44.24	FALSE	0	0
2027-12-17	168.8	0	CALL	0	25	43.36	FALSE	0	0
2027-12-17	169.6	50.7	CALL	0	1	43.75	FALSE	0	0
2027-12-17	170	46.2	CALL	0	1	43.94	FALSE	0	0
2027-12-17	170.4	0	CALL	0	1	44.13	FALSE	0	0
2027-12-17	171.2	0	CALL	0	0	43.25	FALSE	0	0
2027-12-17	172	0	CALL	0	25	43.62	FALSE	0	0
2027-12-17	172.8	0	CALL	0	0	44	FALSE	0	0
2027-12-17	173.6	0	CALL	0	1	43.11	FALSE	0	0
2027-12-17	174	40	CALL	0	3	43.29	FALSE	0	0
2027-12-17	174.4	43.5	CALL	0	23	43.47	FALSE	0	0
2027-12-17	175.2	43.4	CALL	0	1	43.84	FALSE	0	0
2027-12-17	176	46.49	CALL	0	27	42.95	FALSE	0	0
2027-12-17	176.8	0	CALL	0	0	43.3	FALSE	0	0
2027-12-17	177.6	41.8	CALL	0	2	43.65	FALSE	0	0
2027-12-17	178	0	CALL	0	100	42.59	FALSE	0	0
2027-12-17	178.4	0	CALL	0	0	42.76	FALSE	0	0
2027-12-17	179.2	0	CALL	0	0	43.1	FALSE	0	0
2027-12-17	180	0	CALL	0	100	43.44	FALSE	0	0
2027-12-17	180.8	0	CALL	0	25	42.55	FALSE	0	0
2027-12-17	181.6	44.1	CALL	0	1	42.88	FALSE	0	0
2027-12-17	182	0	CALL	0	25	43.05	FALSE	0	0
2027-12-17	182.4	39	CALL	0	12	43.21	FALSE	0	0
2027-12-17	183.2	0	CALL	0	25	42.31	FALSE	0	0
2027-12-17	184	0	CALL	0	175	42.64	FALSE	0	0
2027-12-17	184.8	0	CALL	0	0	42.96	FALSE	0	0
2027-12-17	185.6	0	CALL	0	0	43.28	FALSE	0	0
2027-12-17	186	0	CALL	0	0	42.27	FALSE	0	0
2027-12-17	186.4	0	CALL	0	0	42.37	FALSE	0	0
2027-12-17	187.2	42.4	CALL	0	2	42.68	FALSE	0	0
2027-12-17	188	0	CALL	0	0	42.93	FALSE	0	0
2027-12-17	188.8	0	CALL	0	0	42.08	FALSE	0	0
2027-12-17	189.6	0	CALL	0	0	42.38	FALSE	0	0
2027-12-17	190	0	CALL	0	27	42.54	FALSE	0	0
2027-12-17	190.4	0	CALL	0	0	42.69	FALSE	0	0
2027-12-17	191.2	35.9	CALL	0	25	42.98	FALSE	0	0
2027-12-17	192	35.5	CALL	0	503	42.07	FALSE	0	0
2027-12-17	192.4	0	CALL	0	25	42.21	FALSE	0	0
2027-12-17	192.8	0	CALL	0	0	42.36	FALSE	0	0
2027-12-17	193.2	0	CALL	0	0	42.5	FALSE	0	0
2027-12-17	193.6	41.1	CALL	0	1	42.65	FALSE	0	0
2027-12-17	194	0	CALL	0	50	42.79	FALSE	0	0
2027-12-17	194.4	0	CALL	0	0	41.72	FALSE	0	0
2027-12-17	194.8	0	CALL	0	0	41.87	FALSE	0	0
2027-12-17	195.2	37.8	CALL	0	1	42.01	FALSE	0	0
2027-12-17	195.6	33.8	CALL	0	1	42.15	FALSE	0	0
2027-12-17	196	32.53	CALL	0	50	42.29	FALSE	0	0
2027-12-17	196.4	35.52	CALL	0	29	41.22	FALSE	0	0
2027-12-17	196.8	0	CALL	0	0	42.57	FALSE	0	0
2027-12-17	197.2	0	CALL	0	0	41.5	FALSE	0	0
2027-12-17	197.6	0	CALL	0	0	41.64	FALSE	0	0
2027-12-17	198	31.4	CALL	0	13	41.78	FALSE	0	0
2027-12-17	198.4	31.3	CALL	0	70	41.91	FALSE	0	0
2027-12-17	198.8	0	CALL	0	4	42.05	FALSE	0	0
2027-12-17	199.2	31	CALL	0	2	42.18	FALSE	0	0
2027-12-17	199.6	0	CALL	0	7	42.32	FALSE	0	0
2027-12-17	200	39.5	CALL	0	397	41.67	FALSE	0	0
2027-12-17	200.4	0	CALL	0	9	41.38	FALSE	0	0
2027-12-17	200.8	0	CALL	0	30	41.51	FALSE	0	0
2027-12-17	201.2	0	CALL	0	87	41.65	FALSE	0	0
2027-12-17	201.6	0	CALL	0	103	40.57	FALSE	0	0
2027-12-17	202	0	CALL	0	25	41.91	FALSE	0	0
2027-12-17	202.4	0	CALL	0	0	42.04	FALSE	0	0
2027-12-17	202.8	0	CALL	0	0	40.96	FALSE	0	0
2027-12-17	203.2	0	CALL	0	25	41.09	FALSE	0	0
2027-12-17	203.6	0	CALL	0	0	41.22	FALSE	0	0
2027-12-17	204	30.17	CALL	0	53	41.35	FALSE	0	0
2027-12-17	204.4	31.18	CALL	0	4	41.48	FALSE	0	0
2027-12-17	204.8	0	CALL	0	25	41.61	FALSE	0	0
2027-12-17	205.2	0	CALL	0	25	41.73	FALSE	0	0
2027-12-17	205.6	29.6	CALL	0	1	41.86	FALSE	0	0
2027-12-17	206	0	CALL	0	50	42.05	FALSE	0	0
2027-12-17	206.4	0	CALL	0	25	42.11	FALSE	0	0
2027-12-17	206.8	0	CALL	0	0	41.03	FALSE	0	0
2027-12-17	207.2	23.1	CALL	0	1	41.15	FALSE	0	0
2027-12-17	207.6	0	CALL	0	0	41.27	FALSE	0	0
2027-12-17	208	0	CALL	0	825	41.46	FALSE	0	0
2027-12-17	208.4	0	CALL	0	50	40.31	FALSE	0	0
2027-12-17	208.8	0	CALL	0	0	40.43	FALSE	0	0
2027-12-17	209.2	0	CALL	0	25	41.77	FALSE	0	0
2027-12-17	209.6	35.2	CALL	0	1	41.89	FALSE	0	0
2027-12-17	210	26.42	CALL	0	11	42.01	FALSE	0	0
2027-12-17	210.4	0	CALL	0	0	40.91	FALSE	0	0
2027-12-17	210.8	0	CALL	0	0	41.03	FALSE	0	0
2027-12-17	211.2	0	CALL	0	0	41.15	FALSE	0	0
2027-12-17	211.6	0	CALL	0	0	41.27	FALSE	0	0
2027-12-17	212	28.32	CALL	0	152	41.45	FALSE	0	0
2027-12-17	212.4	0	CALL	0	25	41.51	FALSE	0	0
2027-12-17	212.8	0	CALL	0	0	41.63	FALSE	0	0
2027-12-17	213.2	0	CALL	0	0	41.74	FALSE	0	0
2027-12-17	213.6	0	CALL	0	0	40.64	FALSE	0	0
2027-12-17	214	0	CALL	0	25	40.88	FALSE	0	0
2027-12-17	214.4	0	CALL	0	1	40.87	FALSE	0	0
2027-12-17	214.8	0	CALL	0	0	40.99	FALSE	0	0
2027-12-17	215.2	0	CALL	0	25	41.1	FALSE	0	0
2027-12-17	215.6	0	CALL	0	0	41.22	FALSE	0	0
2027-12-17	216	25.62	CALL	0	25	41.33	FALSE	0	0
2027-12-17	216.4	25.6	CALL	0	33	41.44	FALSE	0	0
2027-12-17	216.8	25.6	CALL	0	41	41.56	FALSE	0	0
2027-12-17	217.2	0	CALL	0	0	41.67	FALSE	0	0
2027-12-17	217.6	0	CALL	0	0	40.55	FALSE	0	0
2027-12-17	218	0	CALL	0	25	40.73	FALSE	0	0
2027-12-17	218.4	29.1	CALL	0	3	40.78	FALSE	0	0
2027-12-17	218.8	27.3	CALL	0	10	40.89	FALSE	0	0
2027-12-17	219.2	18.4	CALL	580	2316	39.02	FALSE	18.4	0
2027-12-17	219.6	20.3	CALL	0	3	41.11	FALSE	0	0
2027-12-17	220	20.15	CALL	0	79	41.22	FALSE	0	0
2027-12-17	220.4	0	CALL	0	0	41.33	FALSE	0	0
2027-12-17	220.8	0	CALL	0	0	41.43	FALSE	0	0
2027-12-17	221.2	0	CALL	0	0	40.31	FALSE	0	0
2027-12-17	221.6	0	CALL	0	0	40.41	FALSE	0	0
2027-12-17	222	0	CALL	0	75	40.58	FALSE	0	0
2027-12-17	222.4	26.3	CALL	0	6	40.63	FALSE	0	0
2027-12-17	222.8	26	CALL	0	1	40.73	FALSE	0	0
2027-12-17	223.2	0	CALL	0	0	40.84	FALSE	0	0
2027-12-17	223.6	0	CALL	0	0	40.95	FALSE	0	0
2027-12-17	224	24.5	CALL	0	375	39.81	FALSE	0	0
2027-12-17	224.4	25	CALL	0	30	41.16	FALSE	0	0
2027-12-17	224.8	27	CALL	0	105	41.26	FALSE	0	0
2027-12-17	225.2	0	CALL	0	100	41.37	FALSE	0	0
2027-12-17	225.6	0	CALL	0	0	40.22	FALSE	0	0
2027-12-17	226	0	CALL	0	100	40.39	FALSE	0	0
2027-12-17	226.4	27.5	CALL	0	80	40.43	FALSE	0	0
2027-12-17	226.8	26.19	CALL	0	106	40.53	FALSE	0	0
2027-12-17	227.2	0	CALL	0	53	40.63	FALSE	0	0
2027-12-17	227.6	0	CALL	0	3	40.74	FALSE	0	0
2027-12-17	228	23.43	CALL	0	74	40.77	FALSE	0	0
2027-12-17	228.8	23	CALL	0	9	41.04	FALSE	0	0
2027-12-17	229.6	23.53	CALL	0	9	39.98	FALSE	0	0
2027-12-17	230	23.5	CALL	0	116	40.08	FALSE	0	0
2027-12-17	230.4	0	CALL	0	0	40.18	FALSE	0	0
2027-12-17	231.2	0	CALL	0	0	40.37	FALSE	0	0
2027-12-17	232	22.13	CALL	0	270	40.57	FALSE	0	0
2027-12-17	232.8	22.9	CALL	0	65	40.76	FALSE	0	0
2027-12-17	233.6	22.9	CALL	0	1	40.96	FALSE	0	0
2027-12-17	234	26.1	CALL	0	26	41.05	FALSE	0	0
2027-12-17	234.4	0	CALL	0	0	39.87	FALSE	0	0
2027-12-17	235.2	0	CALL	0	0	40.06	FALSE	0	0
2027-12-17	236	0	CALL	0	75	40.25	FALSE	0	0
2027-12-17	236.8	20.9	CALL	0	16	40.44	FALSE	0	0
2027-12-17	237.6	20.24	CALL	0	46	40.62	FALSE	0	0
2027-12-17	238	20.25	CALL	0	136	39.42	FALSE	0	0
2027-12-17	238.4	20.22	CALL	0	13	39.51	FALSE	0	0
2027-12-17	239.2	0	CALL	0	2	39.7	FALSE	0	0
2027-12-17	240	19.5	CALL	0	600	39.94	FALSE	0	0
2027-12-17	242	18.9	CALL	0	53	40.33	FALSE	0	0
2027-12-17	244	0	CALL	0	0	40.77	FALSE	0	0
2027-12-17	246	0	CALL	0	150	39.89	FALSE	0	0
2027-12-17	248	0	CALL	0	325	38.97	FALSE	0	0
2027-12-17	250	15.5	CALL	0	2	38.02	FALSE	0	0
2027-12-17	252	0	CALL	0	25	39.8	FALSE	0	0
2027-12-17	254	13.1	CALL	0	11	40.21	FALSE	0	0
2027-12-17	256	12.85	CALL	0	103	39.26	FALSE	0	0
2027-12-17	258	0	CALL	0	50	41.28	FALSE	0	0
2027-12-17	260	0	CALL	0	75	38.59	FALSE	0	0
2027-12-17	262	0	CALL	0	75	37.55	FALSE	0	0
2027-12-17	264	11.2	CALL	0	55	39.34	FALSE	0	0
2027-12-17	266	10.95	CALL	0	103	39.49	FALSE	0	0
2027-12-17	268	16	CALL	0	75	38.61	FALSE	0	0
2027-12-17	270	11.96	CALL	0	127	38.96	FALSE	0	0
2027-12-17	272	0	CALL	0	25	39.32	FALSE	0	0
2027-12-17	274	0	CALL	0	25	39.66	FALSE	0	0
2027-12-17	276	13.21	CALL	0	26	40.01	FALSE	0	0
2027-12-17	278	11.5	CALL	0	75	40.35	FALSE	0	0
2027-12-17	280	11.3	CALL	0	257	37.23	FALSE	0	0
2027-12-17	282	10.1	CALL	0	53	37.22	FALSE	0	0
2027-12-17	284	9.85	CALL	0	53	41.34	FALSE	0	0
2027-12-17	286	9.59	CALL	0	76	41.67	FALSE	0	0
2027-12-17	288	7.85	CALL	0	109	39.32	FALSE	0	0
2027-12-17	290	7.55	CALL	0	14	39.22	FALSE	0	0
2027-12-17	292	7.25	CALL	0	281	39.32	FALSE	0	0
2027-12-17	294	7.2	CALL	0	121	37.66	FALSE	0	0
2027-12-17	296	0	CALL	0	150	38.26	FALSE	0	0
2027-12-17	298	7	CALL	0	80	39.92	FALSE	0	0
2027-12-17	300	7	CALL	0	50	38.22	FALSE	0	0
2027-12-17	302	10.3	CALL	0	25	44.15	FALSE	0	0
2027-12-17	304	0	CALL	0	25	44.45	FALSE	0	0
2027-12-17	308	0	CALL	0	50	44.95	FALSE	0	0
2027-12-17	312	0	CALL	0	75	45.52	FALSE	0	0
2027-12-17	316	0	CALL	0	100	46.16	FALSE	0	0
2027-12-17	320	0	CALL	0	225	46.79	FALSE	0	0
2027-12-17	324	7.2	CALL	0	51	38.58	FALSE	0	0
2027-12-17	328	7.23	CALL	0	194	47.71	FALSE	0	0
2027-12-17	332	10.13	CALL	0	461	33.92	FALSE	0	0
2027-12-17	336	6.7	CALL	0	199	48.82	FALSE	0	0
2027-12-17	340	5.1	CALL	0	476	36.59	FALSE	0	0
2027-12-17	344	5.96	CALL	0	1624	36.58	FALSE	0	0
2027-12-17	1920	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1980	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2000	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2020	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2040	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2100	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2160	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2200	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2300	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2320	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2380	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2400	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2460	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2480	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2500	1931.9	CALL	0	4	0	FALSE	0	0
2027-12-17	2550	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2600	0	CALL	0	1	0	FALSE	0	0
2027-12-17	2650	3310.78	CALL	0	1	0	FALSE	0	0
2027-12-17	2700	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2750	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2800	1808.54	CALL	0	9	0	FALSE	0	0
2027-12-17	2850	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2900	1962.84	CALL	0	2	0	FALSE	0	0
2027-12-17	2950	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3000	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3020	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3040	1548	CALL	0	1	0	FALSE	0	0
2027-12-17	3050	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3100	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3150	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3160	1824	CALL	0	1	0	FALSE	0	0
2027-12-17	3180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3200	2588.87	CALL	0	1	0	FALSE	0	0
2027-12-17	3220	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3250	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3300	1682.15	CALL	0	1	0	FALSE	0	0
2027-12-17	3320	1364	CALL	0	1	0	FALSE	0	0
2027-12-17	3340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3350	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3380	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3400	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3450	1003.2	CALL	0	1	0	FALSE	0	0
2027-12-17	3460	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3480	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3500	1505.82	CALL	0	1	0	FALSE	0	0
2027-12-17	3520	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3540	945.34	CALL	0	1	0	FALSE	0	0
2027-12-17	3550	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3560	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3580	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3600	1444.47	CALL	0	1	0	FALSE	0	0
2027-12-17	3620	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3640	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3650	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3660	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3680	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3700	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3720	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3740	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3750	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3760	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3780	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3800	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3820	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3840	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3850	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3860	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3880	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3900	1158.45	CALL	0	3	0	FALSE	0	0
2027-12-17	3920	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3940	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3950	1143.96	CALL	0	9	0	FALSE	0	0
2027-12-17	3960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3980	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4000	1114.48	CALL	0	22	0	FALSE	0	0
2027-12-17	4020	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4040	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4050	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4100	980.8	CALL	0	9	0	FALSE	0	0
2027-12-17	4120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4150	1036.03	CALL	0	9	0	FALSE	0	0
2027-12-17	4160	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4200	1008	CALL	0	20	0	FALSE	0	0
2027-12-17	4220	984.2	CALL	0	1	0	FALSE	0	0
2027-12-17	4240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4250	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4300	933.33	CALL	0	1	0	FALSE	0	0
2027-12-17	4320	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4350	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4380	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4400	884.63	CALL	0	1	0	FALSE	0	0
2027-12-17	4420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4450	927.84	CALL	0	4	0	FALSE	0	0
2027-12-17	4460	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4480	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4500	904.16	CALL	0	4	0	FALSE	0	0
2027-12-17	4520	556	CALL	0	1	0	FALSE	0	0
2027-12-17	4540	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4550	0	CALL	0	1	0	FALSE	0	0
2027-12-17	4560	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4580	521	CALL	0	1	0	FALSE	0	0
2027-12-17	4600	482.2	CALL	0	7	0	FALSE	0	0
2027-12-17	4620	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4640	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4650	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4660	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4680	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4700	831	CALL	0	0	0	FALSE	0	0
2027-12-17	4720	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4740	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4750	458.81	CALL	0	1	0	FALSE	0	0
2027-12-17	4760	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4780	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4800	881.65	CALL	0	20	0	FALSE	0	0
2027-12-17	4810	717.71	CALL	0	1	0	FALSE	0	0
2027-12-17	4820	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4830	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4840	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4850	675.5	CALL	0	2	0	FALSE	0	0
2027-12-17	4860	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4870	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4880	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4890	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4900	616.01	CALL	0	1	0	FALSE	0	0
2027-12-17	4910	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4920	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4930	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4940	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4950	715	CALL	0	0	0	FALSE	0	0
2027-12-17	4960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4970	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4980	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4990	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5000	568.61	CALL	0	16	0	FALSE	0	0
2027-12-17	5010	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5020	397.62	CALL	0	1	0	FALSE	0	0
2027-12-17	5030	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5040	704.8	CALL	0	4	0	FALSE	0	0
2027-12-17	5050	1019.14	CALL	0	1	0	FALSE	0	0
2027-12-17	5060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5070	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5080	381.42	CALL	0	1	0	FALSE	0	0
2027-12-17	5090	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5100	385.08	CALL	0	2	0	FALSE	0	0
2027-12-17	5110	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5120	675.24	CALL	0	1	0	FALSE	0	0
2027-12-17	5130	1125.88	CALL	0	1	0	FALSE	0	0
2027-12-17	5140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5150	352.77	CALL	0	2	0	FALSE	0	0
2027-12-17	5160	1104.97	CALL	0	1	0	FALSE	0	0
2027-12-17	5170	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5190	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5200	706.35	CALL	0	33	0	FALSE	0	0
2027-12-17	5210	557.95	CALL	0	2	0	FALSE	0	0
2027-12-17	5220	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5230	470.4	CALL	0	1	0	FALSE	0	0
2027-12-17	5240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5250	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5270	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5290	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5300	664.35	CALL	0	6	0	FALSE	0	0
2027-12-17	5310	586.2	CALL	0	1	0	FALSE	0	0
2027-12-17	5320	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5330	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5350	0	CALL	0	1	36.05	FALSE	0	0
2027-12-17	5360	0	CALL	0	0	36.04	FALSE	0	0
2027-12-17	5370	0	CALL	0	0	36.05	FALSE	0	0
2027-12-17	5380	495.83	CALL	0	1	35.98	FALSE	0	0
2027-12-17	5390	0	CALL	0	0	35.9	FALSE	0	0
2027-12-17	5400	787.1	CALL	0	1	36.01	FALSE	0	0
2027-12-17	5410	533.1	CALL	0	1	35.93	FALSE	0	0
2027-12-17	5420	0	CALL	0	0	35.85	FALSE	0	0
2027-12-17	5430	0	CALL	0	0	35.87	FALSE	0	0
2027-12-17	5440	0	CALL	0	0	35.88	FALSE	0	0
2027-12-17	5450	483.2	CALL	0	1	35.8	FALSE	0	0
2027-12-17	5460	0	CALL	0	0	35.82	FALSE	0	0
2027-12-17	5470	0	CALL	0	0	35.83	FALSE	0	0
2027-12-17	5480	281.3	CALL	0	54	35.99	FALSE	0	0
2027-12-17	5490	0	CALL	0	0	35.76	FALSE	0	0
2027-12-17	5500	594.05	CALL	0	3	35.77	FALSE	0	0
2027-12-17	5510	547.03	CALL	0	0	35.68	FALSE	0	0
2027-12-17	5520	524.04	CALL	0	0	35.69	FALSE	0	0
2027-12-17	5530	519.56	CALL	0	0	35.7	FALSE	0	0
2027-12-17	5540	0	CALL	0	0	35.62	FALSE	0	0
2027-12-17	5550	528.5	CALL	0	3	35.62	FALSE	0	0
2027-12-17	5560	0	CALL	0	0	35.63	FALSE	0	0
2027-12-17	5570	0	CALL	0	0	35.54	FALSE	0	0
2027-12-17	5580	0	CALL	0	0	35.55	FALSE	0	0
2027-12-17	5590	0	CALL	0	0	35.56	FALSE	0	0
2027-12-17	5600	379.6	CALL	0	15	35.46	FALSE	0	0
2027-12-17	5610	488.02	CALL	0	1	35.47	FALSE	0	0
2027-12-17	5620	511.73	CALL	0	4	35.47	FALSE	0	0
2027-12-17	5630	749.76	CALL	0	4	35.38	FALSE	0	0
2027-12-17	5640	489.34	CALL	0	0	35.48	FALSE	0	0
2027-12-17	5650	420.6	CALL	0	4	35.39	FALSE	0	0
2027-12-17	5660	530.8	CALL	0	3	35.39	FALSE	0	0
2027-12-17	5670	841.63	CALL	0	2	35.39	FALSE	0	0
2027-12-17	5680	240.66	CALL	0	1	35.3	FALSE	0	0
2027-12-17	5690	0	CALL	0	0	35.4	FALSE	0	0
2027-12-17	5700	523.65	CALL	0	3	35.3	FALSE	0	0
2027-12-17	5720	463.29	CALL	0	0	35.3	FALSE	0	0
2027-12-17	5740	465.56	CALL	0	0	35.29	FALSE	0	0
2027-12-17	5750	496	CALL	0	5	35.19	FALSE	0	0
2027-12-17	5760	0	CALL	0	0	35.29	FALSE	0	0
2027-12-17	5780	0	CALL	0	0	35.08	FALSE	0	0
2027-12-17	5800	322.4	CALL	1	11	34.97	FALSE	322.4	0
2027-12-17	5820	295	CALL	0	3	35.06	FALSE	0	0
2027-12-17	5840	0	CALL	0	0	35.05	FALSE	0	0
2027-12-17	5850	229.94	CALL	0	1	35.14	FALSE	0	0
2027-12-17	5860	0	CALL	0	0	35.03	FALSE	0	0
2027-12-17	5880	0	CALL	0	0	35.02	FALSE	0	0
2027-12-17	5900	249.89	CALL	0	3	35	FALSE	0	0
2027-12-17	5920	326.72	CALL	0	1	34.97	FALSE	0	0
2027-12-17	5940	298.41	CALL	0	2	34.95	FALSE	0	0
2027-12-17	5950	400.56	CALL	0	6	34.94	FALSE	0	0
2027-12-17	5960	0	CALL	0	0	34.92	FALSE	0	0
2027-12-17	5980	0	CALL	0	0	34.9	FALSE	0	0
2027-12-17	6000	408.33	CALL	0	23	34.87	FALSE	0	0
2027-12-17	6050	860	CALL	0	2	34.78	FALSE	0	0
2027-12-17	6100	0	CALL	0	0	34.79	FALSE	0	0
2027-12-17	6150	370.46	CALL	0	6	34.79	FALSE	0	0
2027-12-17	6200	356.31	CALL	0	13	34.66	FALSE	0	0
2027-12-17	6250	345.41	CALL	0	0	34.64	FALSE	0	0
2027-12-17	6300	336	CALL	0	1	34.6	FALSE	0	0
2027-12-17	6350	0	CALL	0	0	34.55	FALSE	0	0
2027-12-17	6400	302.19	CALL	0	4	34.6	FALSE	0	0
2027-12-17	6450	244	CALL	0	2	34.52	FALSE	0	0
2027-12-17	6500	295	CALL	0	3	34.55	FALSE	0	0
2027-12-17	6550	386	CALL	0	3	34.57	FALSE	0	0
2027-12-17	6600	274.4	CALL	0	2	34.47	FALSE	0	0
2027-12-17	6650	280	CALL	0	4	34.47	FALSE	0	0
2027-12-17	6700	499.88	CALL	0	3	34.46	FALSE	0	0
2027-12-17	6750	346	CALL	0	5	34.44	FALSE	0	0
2027-12-17	6800	473.97	CALL	0	1	34.41	FALSE	0	0
2027-12-17	6850	150.82	CALL	0	1	34.37	FALSE	0	0
2027-12-17	6900	470.7	CALL	0	0	34.45	FALSE	0	0
2027-12-17	6950	214	CALL	0	3	34.39	FALSE	0	0
2027-12-17	7000	219	CALL	0	10	34.45	FALSE	0	0
2027-12-17	7050	204	CALL	0	2	34.5	FALSE	0	0
2027-12-17	7100	389.58	CALL	0	2	34.41	FALSE	0	0
2027-12-17	7150	229.5	CALL	0	3	34.45	FALSE	0	0
2027-12-17	7200	110.31	CALL	0	4	34.48	FALSE	0	0
2027-12-17	7250	0	CALL	0	0	34.5	FALSE	0	0
2027-12-17	7300	168.8	CALL	0	11	34.52	FALSE	0	0
2027-12-17	7350	146	CALL	0	3	34.52	FALSE	0	0
2027-12-17	7400	97.9	CALL	0	6	34.52	FALSE	0	0
2027-12-17	7450	352.5	CALL	0	3	34.51	FALSE	0	0
2027-12-17	7500	161.56	CALL	0	2	34.64	FALSE	0	0
2027-12-17	7550	340	CALL	0	1	34.62	FALSE	0	0
2027-12-17	7600	163.2	CALL	0	1	34.59	FALSE	0	0
2027-12-17	7700	115.8	CALL	0	2	34.5	FALSE	0	0
2027-12-17	7800	319	CALL	0	3	34.7	FALSE	0	0
2027-12-17	7900	151.6	CALL	0	4	34.55	FALSE	0	0
2027-12-17	8000	152.5	CALL	0	9	34.7	FALSE	0	0
2027-12-17	8100	76.15	CALL	0	2	34.66	FALSE	0	0
2027-12-17	8200	94	CALL	1	7	34.41	FALSE	94	0
2027-12-17	8300	93.45	CALL	2	19	34.82	FALSE	-0.25	-0
2027-12-17	8400	83.6	CALL	0	8	34.75	FALSE	0	0
2027-12-17	8500	88.9	CALL	2	23	35.27	FALSE	88.9	0
2027-12-17	8600	78.4	CALL	0	69	34.82	FALSE	0	0
2027-12-17	76.8	0	PUT	0	51	72.66	FALSE	0	0
2027-12-17	77.6	0	PUT	0	0	71.9	FALSE	0	0
2027-12-17	78.4	0	PUT	0	0	71.15	FALSE	0	0
2027-12-17	79.2	0	PUT	0	25	70.41	FALSE	0	0
2027-12-17	80	4.76	PUT	0	3	69.68	FALSE	0	0
2027-12-17	80.8	0	PUT	0	0	68.96	FALSE	0	0
2027-12-17	81.6	3.4	PUT	0	3	68.25	FALSE	0	0
2027-12-17	82.4	0	PUT	0	0	67.54	FALSE	0	0
2027-12-17	83.2	6.9	PUT	1	514	47.18	FALSE	6.9	0
2027-12-17	84	0	PUT	0	0	66.16	FALSE	0	0
2027-12-17	84.8	0	PUT	0	25	65.47	FALSE	0	0
2027-12-17	85.6	0	PUT	0	0	64.8	FALSE	0	0
2027-12-17	86.4	0	PUT	0	0	64.13	FALSE	0	0
2027-12-17	87.2	0	PUT	0	0	63.47	FALSE	0	0
2027-12-17	88	0	PUT	0	25	62.82	FALSE	0	0
2027-12-17	88.8	0	PUT	0	25	62.17	FALSE	0	0
2027-12-17	89.6	0	PUT	0	0	61.53	FALSE	0	0
2027-12-17	90.4	0	PUT	0	25	60.89	FALSE	0	0
2027-12-17	91.2	0	PUT	0	0	60.26	FALSE	0	0
2027-12-17	92	0	PUT	0	1025	59.64	FALSE	0	0
2027-12-17	92.8	0	PUT	0	0	59.02	FALSE	0	0
2027-12-17	93.6	0	PUT	0	0	58.41	FALSE	0	0
2027-12-17	94.4	0	PUT	0	0	57.8	FALSE	0	0
2027-12-17	95.2	0	PUT	0	0	57.2	FALSE	0	0
2027-12-17	96	0	PUT	0	0	56.6	FALSE	0	0
2027-12-17	96.8	4.8	PUT	0	7	56.01	FALSE	0	0
2027-12-17	97.6	4.9	PUT	0	7	55.43	FALSE	0	0
2027-12-17	98.4	0	PUT	0	0	54.85	FALSE	0	0
2027-12-17	99.2	0	PUT	0	0	54.27	FALSE	0	0
2027-12-17	100	0	PUT	0	75	41.15	FALSE	0	0
2027-12-17	102	0	PUT	0	50	52.29	FALSE	0	0
2027-12-17	104	6.2	PUT	0	60	50.8	FALSE	0	0
2027-12-17	105	6.35	PUT	0	35	50.12	FALSE	0	0
2027-12-17	106	6.8	PUT	0	3	43.87	FALSE	0	0
2027-12-17	108	5.6	PUT	0	228	48.02	FALSE	0	0
2027-12-17	110	7.78	PUT	0	363	36.75	FALSE	0	0
2027-12-17	112	0	PUT	0	25	45.54	FALSE	0	0
2027-12-17	114	6.6	PUT	0	7	44.37	FALSE	0	0
2027-12-17	115	0	PUT	0	0	43.75	FALSE	0	0
2027-12-17	116	10	PUT	20	275	43.13	FALSE	10	0
2027-12-17	118	0	PUT	0	275	41.03	FALSE	0	0
2027-12-17	120	10.55	PUT	0	625	35.12	FALSE	0	0
2027-12-17	120.8	0	PUT	0	0	39.56	FALSE	0	0
2027-12-17	121.6	0	PUT	0	0	42.22	FALSE	0	0
2027-12-17	122	11.9	PUT	49	64	42.97	FALSE	11.9	0
2027-12-17	122.4	11.35	PUT	0	34	46.01	FALSE	0	0
2027-12-17	123.2	12.5	PUT	19	3	43.29	FALSE	12.5	0
2027-12-17	124	10.95	PUT	0	75	42.61	FALSE	0	0
2027-12-17	124.8	0	PUT	0	0	43.16	FALSE	0	0
2027-12-17	125.6	0	PUT	0	0	42.66	FALSE	0	0
2027-12-17	126	0	PUT	0	0	43.95	FALSE	0	0
2027-12-17	126.4	11.4	PUT	0	17	43.86	FALSE	0	0
2027-12-17	127.2	11.36	PUT	0	3	43.35	FALSE	0	0
2027-12-17	128	0	PUT	0	225	43.68	FALSE	0	0
2027-12-17	128.8	0	PUT	0	0	42.34	FALSE	0	0
2027-12-17	129.6	13.85	PUT	0	19	43.48	FALSE	0	0
2027-12-17	130	13	PUT	0	205	41.43	FALSE	0	0
2027-12-17	130.4	13.35	PUT	0	18	42.97	FALSE	0	0
2027-12-17	131.2	13.85	PUT	0	19	44.07	FALSE	0	0
2027-12-17	132	13.81	PUT	0	51	45.54	FALSE	0	0
2027-12-17	132.8	13.1	PUT	0	2	43.04	FALSE	0	0
2027-12-17	133.6	0	PUT	0	0	42.53	FALSE	0	0
2027-12-17	134	0	PUT	0	0	42.27	FALSE	0	0
2027-12-17	134.4	0	PUT	0	50	42.02	FALSE	0	0
2027-12-17	135.2	0	PUT	0	0	43.06	FALSE	0	0
2027-12-17	136	0	PUT	0	75	42.55	FALSE	0	0
2027-12-17	136.8	14.4	PUT	0	4	42.03	FALSE	0	0
2027-12-17	137.6	14.8	PUT	0	5	43.03	FALSE	0	0
2027-12-17	138	15.1	PUT	0	52	42.77	FALSE	0	0
2027-12-17	138.4	16.4	PUT	0	2	42.51	FALSE	0	0
2027-12-17	139.2	15.21	PUT	0	2	42	FALSE	0	0
2027-12-17	140	0	PUT	0	375	42.96	FALSE	0	0
2027-12-17	140.8	0	PUT	0	0	42.44	FALSE	0	0
2027-12-17	141.6	16.53	PUT	0	1	41.92	FALSE	0	0
2027-12-17	142	0	PUT	0	25	41.66	FALSE	0	0
2027-12-17	142.4	0	PUT	0	0	42.85	FALSE	0	0
2027-12-17	143.2	0	PUT	0	0	42.33	FALSE	0	0
2027-12-17	144	0	PUT	0	300	41.8	FALSE	0	0
2027-12-17	144.8	0	PUT	0	50	42.7	FALSE	0	0
2027-12-17	145.6	0	PUT	0	25	42.18	FALSE	0	0
2027-12-17	146	0	PUT	0	25	41.91	FALSE	0	0
2027-12-17	146.4	0	PUT	0	0	41.65	FALSE	0	0
2027-12-17	147.2	0	PUT	0	25	42.45	FALSE	0	0
2027-12-17	148	0	PUT	0	100	41.99	FALSE	0	0
2027-12-17	148.8	0	PUT	0	0	41.46	FALSE	0	0
2027-12-17	149.6	18.6	PUT	0	6	42.3	FALSE	0	0
2027-12-17	150	18.8	PUT	0	28	42.04	FALSE	0	0
2027-12-17	150.4	0	PUT	0	0	43.14	FALSE	0	0
2027-12-17	151.2	0	PUT	0	0	41.23	FALSE	0	0
2027-12-17	152	0	PUT	0	75	41.99	FALSE	0	0
2027-12-17	152.8	0	PUT	0	0	41.51	FALSE	0	0
2027-12-17	153.6	0	PUT	0	0	42.05	FALSE	0	0
2027-12-17	154	24.2	PUT	37	45	40.97	FALSE	24.2	0
2027-12-17	154.4	0	PUT	0	0	40.84	FALSE	0	0
2027-12-17	155.2	21.5	PUT	0	0	41.23	FALSE	0	0
2027-12-17	156	0	PUT	0	25	41.95	FALSE	0	0
2027-12-17	156.8	22.2	PUT	0	0	41.46	FALSE	0	0
2027-12-17	157.6	0	PUT	0	0	38.68	FALSE	0	0
2027-12-17	158	24	PUT	10	118	38.02	FALSE	24	0
2027-12-17	158.4	0	PUT	0	0	40.63	FALSE	0	0
2027-12-17	159.2	0	PUT	0	0	41.12	FALSE	0	0
2027-12-17	160	0	PUT	0	125	41.87	FALSE	0	0
2027-12-17	160.8	0	PUT	0	0	41.31	FALSE	0	0
2027-12-17	161.6	24	PUT	0	26	40.76	FALSE	0	0
2027-12-17	162	0	PUT	0	0	41.77	FALSE	0	0
2027-12-17	162.4	0	PUT	0	0	41.49	FALSE	0	0
2027-12-17	163.2	0	PUT	0	0	40.92	FALSE	0	0
2027-12-17	164	0	PUT	0	100	41.64	FALSE	0	0
2027-12-17	164.8	28.09	PUT	0	1	41.07	FALSE	0	0
2027-12-17	165.6	0	PUT	0	0	41.72	TRUE	0	0
2027-12-17	166	0	PUT	0	50	41.49	TRUE	0	0
2027-12-17	166.4	0	PUT	0	0	41.21	TRUE	0	0
2027-12-17	167.2	0	PUT	0	0	41.9	TRUE	0	0
2027-12-17	168	0	PUT	0	75	41.32	TRUE	0	0
2027-12-17	168.8	0	PUT	0	0	40.75	TRUE	0	0
2027-12-17	169.6	0	PUT	0	0	41.43	TRUE	0	0
2027-12-17	170	0	PUT	0	0	41.14	TRUE	0	0
2027-12-17	170.4	0	PUT	0	0	40.85	TRUE	0	0
2027-12-17	171.2	0	PUT	0	0	41.51	TRUE	0	0
2027-12-17	172	0	PUT	0	0	40.93	TRUE	0	0
2027-12-17	172.8	30.11	PUT	0	70	41.58	TRUE	0	0
2027-12-17	173.6	26.25	PUT	0	1	40.99	TRUE	0	0
2027-12-17	174	0	PUT	0	25	40.7	TRUE	0	0
2027-12-17	174.4	26.2	PUT	0	27	41.64	TRUE	0	0
2027-12-17	175.2	0	PUT	0	0	41.05	TRUE	0	0
2027-12-17	176	0	PUT	0	275	40.45	TRUE	0	0
2027-12-17	176.8	0	PUT	0	0	39.85	TRUE	0	0
2027-12-17	177.6	0	PUT	0	0	40.48	TRUE	0	0
2027-12-17	178	0	PUT	0	125	41.41	TRUE	0	0
2027-12-17	178.4	0	PUT	0	50	39.88	TRUE	0	0
2027-12-17	179.2	26.9	PUT	0	1	40.5	TRUE	0	0
2027-12-17	180	33.7	PUT	0	679	41.06	TRUE	0	0
2027-12-17	180.8	0	PUT	0	0	40.51	TRUE	0	0
2027-12-17	181.6	0	PUT	0	0	39.89	TRUE	0	0
2027-12-17	182	0	PUT	0	25	40.81	TRUE	0	0
2027-12-17	182.4	0	PUT	0	0	40.5	TRUE	0	0
2027-12-17	183.2	0	PUT	0	0	41.1	TRUE	0	0
2027-12-17	184	0	PUT	0	150	40.48	TRUE	0	0
2027-12-17	184.8	0	PUT	0	0	41.08	TRUE	0	0
2027-12-17	185.6	0	PUT	0	0	40.45	TRUE	0	0
2027-12-17	186	47.53	PUT	0	75	40.13	TRUE	0	0
2027-12-17	186.4	0	PUT	0	0	39.81	TRUE	0	0
2027-12-17	187.2	0	PUT	0	0	40.4	TRUE	0	0
2027-12-17	188	0	PUT	0	0	39.76	TRUE	0	0
2027-12-17	188.8	37	PUT	0	20	39.12	TRUE	0	0
2027-12-17	189.6	0	PUT	0	0	39.7	TRUE	0	0
2027-12-17	190	0	PUT	0	0	40.6	TRUE	0	0
2027-12-17	190.4	0	PUT	0	0	39.05	TRUE	0	0
2027-12-17	191.2	0	PUT	0	0	40.84	TRUE	0	0
2027-12-17	192	0	PUT	0	75	38.97	TRUE	0	0
2027-12-17	192.4	0	PUT	0	0	39.86	TRUE	0	0
2027-12-17	192.8	0	PUT	0	0	39.53	TRUE	0	0
2027-12-17	193.2	0	PUT	0	0	40.43	TRUE	0	0
2027-12-17	193.6	0	PUT	0	100	40.1	TRUE	0	0
2027-12-17	194	0	PUT	0	100	39.77	TRUE	0	0
2027-12-17	194.4	0	PUT	0	0	40.66	TRUE	0	0
2027-12-17	194.8	0	PUT	0	0	40.32	TRUE	0	0
2027-12-17	195.2	0	PUT	0	0	39.99	TRUE	0	0
2027-12-17	195.6	0	PUT	0	0	39.66	TRUE	0	0
2027-12-17	196	40.05	PUT	0	26	39.32	TRUE	0	0
2027-12-17	196.4	0	PUT	0	0	38.99	TRUE	0	0
2027-12-17	196.8	0	PUT	0	0	38.65	TRUE	0	0
2027-12-17	197.2	44.6	PUT	0	1	39.54	TRUE	0	0
2027-12-17	197.6	0	PUT	0	0	39.2	TRUE	0	0
2027-12-17	198	0	PUT	0	0	40.09	TRUE	0	0
2027-12-17	198.4	0	PUT	0	0	39.75	TRUE	0	0
2027-12-17	198.8	0	PUT	0	25	39.4	TRUE	0	0
2027-12-17	199.2	0	PUT	0	0	39.06	TRUE	0	0
2027-12-17	199.6	0	PUT	0	0	39.95	TRUE	0	0
2027-12-17	200	43	PUT	0	351	39.6	TRUE	0	0
2027-12-17	200.4	0	PUT	0	0	39.26	TRUE	0	0
2027-12-17	200.8	0	PUT	0	0	40.15	TRUE	0	0
2027-12-17	201.2	0	PUT	0	0	39.8	TRUE	0	0
2027-12-17	201.6	0	PUT	0	0	39.45	TRUE	0	0
2027-12-17	202	0	PUT	0	0	39.1	TRUE	0	0
2027-12-17	202.4	0	PUT	0	0	38.75	TRUE	0	0
2027-12-17	202.8	0	PUT	0	0	38.39	TRUE	0	0
2027-12-17	203.2	0	PUT	0	0	39.28	TRUE	0	0
2027-12-17	203.6	0	PUT	0	0	40.17	TRUE	0	0
2027-12-17	204	0	PUT	0	11	38.57	TRUE	0	0
2027-12-17	204.4	0	PUT	0	0	39.46	TRUE	0	0
2027-12-17	204.8	0	PUT	0	2	39.1	TRUE	0	0
2027-12-17	205.2	0	PUT	0	0	38.73	TRUE	0	0
2027-12-17	205.6	0	PUT	0	0	38.37	TRUE	0	0
2027-12-17	206	0	PUT	0	0	39.26	TRUE	0	0
2027-12-17	206.4	0	PUT	0	0	38.9	TRUE	0	0
2027-12-17	206.8	0	PUT	0	0	39.79	TRUE	0	0
2027-12-17	207.2	46.5	PUT	0	3	39.42	TRUE	0	0
2027-12-17	207.6	0	PUT	0	0	39.05	TRUE	0	0
2027-12-17	208	41.48	PUT	0	1	38.68	TRUE	0	0
2027-12-17	208.4	0	PUT	0	0	38.31	TRUE	0	0
2027-12-17	208.8	0	PUT	0	0	37.94	TRUE	0	0
2027-12-17	209.2	0	PUT	0	0	38.83	TRUE	0	0
2027-12-17	209.6	0	PUT	0	0	39.73	TRUE	0	0
2027-12-17	210	0	PUT	0	25	39.35	TRUE	0	0
2027-12-17	210.4	0	PUT	0	0	38.98	TRUE	0	0
2027-12-17	210.8	0	PUT	0	0	38.6	TRUE	0	0
2027-12-17	211.2	0	PUT	0	0	38.22	TRUE	0	0
2027-12-17	211.6	0	PUT	0	0	37.84	TRUE	0	0
2027-12-17	212	0	PUT	0	150	38.74	TRUE	0	0
2027-12-17	212.4	0	PUT	0	0	39.63	TRUE	0	0
2027-12-17	212.8	0	PUT	0	0	39.25	TRUE	0	0
2027-12-17	213.2	0	PUT	0	0	38.87	TRUE	0	0
2027-12-17	213.6	0	PUT	0	75	38.48	TRUE	0	0
2027-12-17	214	0	PUT	0	0	38.1	TRUE	0	0
2027-12-17	214.4	0	PUT	0	0	37.71	TRUE	0	0
2027-12-17	214.8	0	PUT	0	0	38.61	TRUE	0	0
2027-12-17	215.2	0	PUT	0	0	38.22	TRUE	0	0
2027-12-17	215.6	0	PUT	0	25	39.12	TRUE	0	0
2027-12-17	216	52	PUT	0	25	38.73	TRUE	0	0
2027-12-17	216.4	0	PUT	0	0	38.33	TRUE	0	0
2027-12-17	216.8	0	PUT	0	0	37.94	TRUE	0	0
2027-12-17	217.2	0	PUT	0	0	37.54	TRUE	0	0
2027-12-17	217.6	0	PUT	0	0	38.45	TRUE	0	0
2027-12-17	218	0	PUT	0	25	38.05	TRUE	0	0
2027-12-17	218.4	0	PUT	0	0	38.95	TRUE	0	0
2027-12-17	218.8	0	PUT	0	0	38.55	TRUE	0	0
2027-12-17	219.2	0	PUT	0	0	38.15	TRUE	0	0
2027-12-17	219.6	0	PUT	0	0	39.06	TRUE	0	0
2027-12-17	220	0	PUT	0	0	37.34	TRUE	0	0
2027-12-17	220.4	0	PUT	0	0	38.25	TRUE	0	0
2027-12-17	220.8	0	PUT	0	0	37.84	TRUE	0	0
2027-12-17	221.2	0	PUT	0	0	38.76	TRUE	0	0
2027-12-17	221.6	0	PUT	0	0	38.35	TRUE	0	0
2027-12-17	222	0	PUT	0	0	37.94	TRUE	0	0
2027-12-17	222.4	0	PUT	0	0	37.52	TRUE	0	0
2027-12-17	222.8	0	PUT	0	0	37.1	TRUE	0	0
2027-12-17	223.2	0	PUT	0	0	38.03	TRUE	0	0
2027-12-17	223.6	0	PUT	0	0	38.94	TRUE	0	0
2027-12-17	224	0	PUT	0	0	38.53	TRUE	0	0
2027-12-17	224.4	0	PUT	0	0	38.11	TRUE	0	0
2027-12-17	224.8	0	PUT	0	0	37.68	TRUE	0	0
2027-12-17	225.2	0	PUT	0	0	37.24	TRUE	0	0
2027-12-17	225.6	0	PUT	0	0	38.18	TRUE	0	0
2027-12-17	226	0	PUT	0	0	37.75	TRUE	0	0
2027-12-17	226.4	0	PUT	0	0	38.68	TRUE	0	0
2027-12-17	226.8	0	PUT	0	25	38.25	TRUE	0	0
2027-12-17	227.2	0	PUT	0	25	37.81	TRUE	0	0
2027-12-17	227.6	0	PUT	0	0	37.35	TRUE	0	0
2027-12-17	228	0	PUT	0	50	36.88	TRUE	0	0
2027-12-17	228.8	0	PUT	0	0	38.81	TRUE	0	0
2027-12-17	229.6	0	PUT	0	0	37.9	TRUE	0	0
2027-12-17	230	0	PUT	0	25	37.43	TRUE	0	0
2027-12-17	230.4	0	PUT	0	0	36.96	TRUE	0	0
2027-12-17	231.2	0	PUT	0	0	37.47	TRUE	0	0
2027-12-17	232	0	PUT	0	0	37.97	TRUE	0	0
2027-12-17	232.8	0	PUT	0	0	37.01	TRUE	0	0
2027-12-17	233.6	0	PUT	0	0	37.52	TRUE	0	0
2027-12-17	234	0	PUT	0	50	37.04	TRUE	0	0
2027-12-17	234.4	0	PUT	0	0	38.03	TRUE	0	0
2027-12-17	235.2	0	PUT	0	0	37.05	TRUE	0	0
2027-12-17	236	0	PUT	0	50	37.56	TRUE	0	0
2027-12-17	236.8	59.8	PUT	0	1	38.06	TRUE	0	0
2027-12-17	237.6	0	PUT	0	0	37.07	TRUE	0	0
2027-12-17	238	0	PUT	0	1	36.56	TRUE	0	0
2027-12-17	238.4	0	PUT	0	0	37.58	TRUE	0	0
2027-12-17	239.2	0	PUT	0	0	38.08	TRUE	0	0
2027-12-17	240	0	PUT	0	0	37.07	TRUE	0	0
2027-12-17	242	0	PUT	0	0	37.57	TRUE	0	0
2027-12-17	244	0	PUT	0	25	36.47	TRUE	0	0
2027-12-17	246	0	PUT	0	75	36.95	TRUE	0	0
2027-12-17	248	69.54	PUT	0	74	35.69	TRUE	0	0
2027-12-17	250	0	PUT	0	0	36.15	TRUE	0	0
2027-12-17	252	0	PUT	0	0	36.61	TRUE	0	0
2027-12-17	254	0	PUT	0	0	37.06	TRUE	0	0
2027-12-17	256	0	PUT	0	0	37.51	TRUE	0	0
2027-12-17	258	0	PUT	0	0	37.95	TRUE	0	0
2027-12-17	260	0	PUT	0	0	36.49	TRUE	0	0
2027-12-17	262	0	PUT	0	25	34.68	TRUE	0	0
2027-12-17	264	0	PUT	0	0	35.09	TRUE	0	0
2027-12-17	266	0	PUT	0	25	35.5	TRUE	0	0
2027-12-17	268	0	PUT	0	0	35.9	TRUE	0	0
2027-12-17	270	0	PUT	0	0	36.3	TRUE	0	0
2027-12-17	272	0	PUT	0	0	36.7	TRUE	0	0
2027-12-17	274	0	PUT	0	50	34.18	TRUE	0	0
2027-12-17	276	0	PUT	0	25	34.56	TRUE	0	0
2027-12-17	278	0	PUT	0	0	34.93	TRUE	0	0
2027-12-17	280	0	PUT	0	0	35.3	TRUE	0	0
2027-12-17	282	0	PUT	0	0	35.66	TRUE	0	0
2027-12-17	284	0	PUT	0	0	0	TRUE	0	0
2027-12-17	286	0	PUT	0	0	0	TRUE	0	0
2027-12-17	288	0	PUT	0	0	0	TRUE	0	0
2027-12-17	290	0	PUT	0	0	0	TRUE	0	0
2027-12-17	292	0	PUT	0	0	0	TRUE	0	0
2027-12-17	294	0	PUT	0	0	0	TRUE	0	0
2027-12-17	296	0	PUT	0	0	0	TRUE	0	0
2027-12-17	298	0	PUT	0	0	0	TRUE	0	0
2027-12-17	300	0	PUT	0	0	0	TRUE	0	0
2027-12-17	302	0	PUT	0	0	0	TRUE	0	0
2027-12-17	304	0	PUT	0	0	0	TRUE	0	0
2027-12-17	308	0	PUT	0	0	0	TRUE	0	0
2027-12-17	312	0	PUT	0	0	0	TRUE	0	0
2027-12-17	316	0	PUT	0	0	0	TRUE	0	0
2027-12-17	320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	324	0	PUT	0	0	0	TRUE	0	0
2027-12-17	328	0	PUT	0	0	0	TRUE	0	0
2027-12-17	332	0	PUT	0	0	0	TRUE	0	0
2027-12-17	336	0	PUT	0	0	0	TRUE	0	0
2027-12-17	340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	344	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1920	76	PUT	0	2	0	TRUE	0	0
2027-12-17	1940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1980	72	PUT	0	1	0	TRUE	0	0
2027-12-17	2000	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2080	100	PUT	0	19	0	TRUE	0	0
2027-12-17	2100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2120	0	PUT	0	1	0	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2200	55.8	PUT	0	1	0	TRUE	0	0
2027-12-17	2220	55.8	PUT	0	1	0	TRUE	0	0
2027-12-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2260	66.63	PUT	0	1	0	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2300	62	PUT	0	41	0	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2400	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2500	164.6	PUT	0	3	0	TRUE	0	0
2027-12-17	2550	85	PUT	0	2	0	TRUE	0	0
2027-12-17	2600	163.7	PUT	0	1	0	TRUE	0	0
2027-12-17	2650	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2700	199.68	PUT	0	7	0	TRUE	0	0
2027-12-17	2750	191.3	PUT	0	13	0	TRUE	0	0
2027-12-17	2800	227.3	PUT	0	1	0	TRUE	0	0
2027-12-17	2850	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2900	248.78	PUT	0	11	0	TRUE	0	0
2027-12-17	2950	244.81	PUT	0	11	0	TRUE	0	0
2027-12-17	3000	256	PUT	0	25	0	TRUE	0	0
2027-12-17	3020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3050	227.12	PUT	0	2	0	TRUE	0	0
2027-12-17	3060	242.7	PUT	0	1	0	TRUE	0	0
2027-12-17	3080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3100	253.4	PUT	0	3	0	TRUE	0	0
2027-12-17	3120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3150	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3200	165.88	PUT	0	9	0	TRUE	0	0
2027-12-17	3220	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3250	174.48	PUT	0	8	0	TRUE	0	0
2027-12-17	3260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3300	349.7	PUT	0	2	0	TRUE	0	0
2027-12-17	3320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3350	168.93	PUT	0	0	0	TRUE	0	0
2027-12-17	3360	385.55	PUT	0	2	0	TRUE	0	0
2027-12-17	3380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3400	200	PUT	0	3	0	TRUE	0	0
2027-12-17	3420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3440	352.31	PUT	0	0	0	TRUE	0	0
2027-12-17	3450	161.29	PUT	0	2	0	TRUE	0	0
2027-12-17	3460	366.46	PUT	0	0	0	TRUE	0	0
2027-12-17	3480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3500	300	PUT	0	15	0	TRUE	0	0
2027-12-17	3520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3550	190	PUT	0	1	0	TRUE	0	0
2027-12-17	3560	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3580	406.77	PUT	0	0	0	TRUE	0	0
2027-12-17	3600	369.7	PUT	0	12	0	TRUE	0	0
2027-12-17	3620	419.62	PUT	0	2	0	TRUE	0	0
2027-12-17	3640	427.47	PUT	0	1	0	TRUE	0	0
2027-12-17	3650	521.59	PUT	0	1	0	TRUE	0	0
2027-12-17	3660	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3680	472.51	PUT	0	1	0	TRUE	0	0
2027-12-17	3700	192	PUT	0	4	0	TRUE	0	0
2027-12-17	3720	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3750	204	PUT	0	1	0	TRUE	0	0
2027-12-17	3760	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3800	524	PUT	0	3	0	TRUE	0	0
2027-12-17	3820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3840	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3850	497.14	PUT	0	2	0	TRUE	0	0
2027-12-17	3860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3900	511.33	PUT	0	1	0	TRUE	0	0
2027-12-17	3920	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3950	410	PUT	0	1	0	TRUE	0	0
2027-12-17	3960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4000	610.38	PUT	0	5	0	TRUE	0	0
2027-12-17	4020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4050	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4080	596.35	PUT	0	0	0	TRUE	0	0
2027-12-17	4100	619.04	PUT	0	4	0	TRUE	0	0
2027-12-17	4120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4150	716.53	PUT	0	2	0	TRUE	0	0
2027-12-17	4160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4200	645.57	PUT	0	3	0	TRUE	0	0
2027-12-17	4220	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4250	568.37	PUT	0	0	0	TRUE	0	0
2027-12-17	4260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4300	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4350	702.3	PUT	0	1	0	TRUE	0	0
2027-12-17	4360	782.79	PUT	0	1	0	TRUE	0	0
2027-12-17	4380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4400	817.1	PUT	0	11	0	TRUE	0	0
2027-12-17	4420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4440	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4450	821.4	PUT	0	5	0	TRUE	0	0
2027-12-17	4460	829.1	PUT	0	2	0	TRUE	0	0
2027-12-17	4480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4500	861.72	PUT	0	24	0	TRUE	0	0
2027-12-17	4520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4550	629.27	PUT	0	1	0	TRUE	0	0
2027-12-17	4560	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4580	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4600	0	PUT	0	6	0	TRUE	0	0
2027-12-17	4620	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4640	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4650	940.86	PUT	0	2	0	TRUE	0	0
2027-12-17	4660	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4680	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4700	881.72	PUT	0	0	0	TRUE	0	0
2027-12-17	4720	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4750	794.48	PUT	0	0	0	TRUE	0	0
2027-12-17	4760	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4800	1113.84	PUT	0	3	0	TRUE	0	0
2027-12-17	4810	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4830	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4840	859	PUT	0	4	0	TRUE	0	0
2027-12-17	4850	865	PUT	0	4	0	TRUE	0	0
2027-12-17	4860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4870	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4890	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4900	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4910	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4920	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4930	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4950	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4970	559	PUT	0	1	0	TRUE	0	0
2027-12-17	4980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4990	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5000	1188.72	PUT	0	14	0	TRUE	0	0
2027-12-17	5010	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5030	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5050	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5070	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5090	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5110	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5130	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5150	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5170	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5190	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5200	1240	PUT	0	0	0	TRUE	0	0
2027-12-17	5210	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5220	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5230	1178.98	PUT	0	0	0	TRUE	0	0
2027-12-17	5240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5250	1178.75	PUT	0	1	0	TRUE	0	0
2027-12-17	5260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5270	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5290	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5300	808	PUT	0	6	0	TRUE	0	0
2027-12-17	5310	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5330	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5340	923	PUT	0	3	0	TRUE	0	0
2027-12-17	5350	0	PUT	0	0	34.33	TRUE	0	0
2027-12-17	5360	0	PUT	0	0	34.25	TRUE	0	0
2027-12-17	5370	0	PUT	0	0	34.27	TRUE	0	0
2027-12-17	5380	0	PUT	0	0	34.2	TRUE	0	0
2027-12-17	5390	728	PUT	0	1	34.22	TRUE	0	0
2027-12-17	5400	968	PUT	0	1	34.24	TRUE	0	0
2027-12-17	5410	0	PUT	0	0	34.16	TRUE	0	0
2027-12-17	5420	0	PUT	0	0	34.18	TRUE	0	0
2027-12-17	5430	0	PUT	0	0	34.1	TRUE	0	0
2027-12-17	5440	0	PUT	0	0	34.12	TRUE	0	0
2027-12-17	5450	889.16	PUT	0	1	34.13	TRUE	0	0
2027-12-17	5460	0	PUT	0	0	34.04	TRUE	0	0
2027-12-17	5470	0	PUT	0	0	34.06	TRUE	0	0
2027-12-17	5480	0	PUT	0	0	34.07	TRUE	0	0
2027-12-17	5490	0	PUT	0	0	33.97	TRUE	0	0
2027-12-17	5500	0	PUT	0	0	34.09	TRUE	0	0
2027-12-17	5510	0	PUT	0	0	33.99	TRUE	0	0
2027-12-17	5520	0	PUT	0	0	33.89	TRUE	0	0
2027-12-17	5530	0	PUT	0	0	33.9	TRUE	0	0
2027-12-17	5540	0	PUT	0	0	33.9	TRUE	0	0
2027-12-17	5550	0	PUT	0	0	33.91	TRUE	0	0
2027-12-17	5560	0	PUT	0	0	33.8	TRUE	0	0
2027-12-17	5570	0	PUT	0	0	33.81	TRUE	0	0
2027-12-17	5580	0	PUT	0	0	33.81	TRUE	0	0
2027-12-17	5590	0	PUT	0	0	33.82	TRUE	0	0
2027-12-17	5600	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5610	1737.12	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5620	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5630	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5640	0	PUT	0	0	33.6	TRUE	0	0
2027-12-17	5650	0	PUT	0	0	33.6	TRUE	0	0
2027-12-17	5660	0	PUT	0	0	33.6	TRUE	0	0
2027-12-17	5670	928.78	PUT	0	1	33.59	TRUE	0	0
2027-12-17	5680	930.06	PUT	0	1	33.59	TRUE	0	0
2027-12-17	5690	0	PUT	0	0	33.59	TRUE	0	0
2027-12-17	5700	1659.4	PUT	0	2	33.58	TRUE	0	0
2027-12-17	5720	0	PUT	0	0	33.57	TRUE	0	0
2027-12-17	5740	0	PUT	0	0	33.56	TRUE	0	0
2027-12-17	5750	1904	PUT	0	1	33.44	TRUE	0	0
2027-12-17	5760	0	PUT	0	0	33.43	TRUE	0	0
2027-12-17	5780	0	PUT	0	0	33.41	TRUE	0	0
2027-12-17	5800	0	PUT	0	0	33.39	TRUE	0	0
2027-12-17	5820	0	PUT	0	0	33.37	TRUE	0	0
2027-12-17	5840	0	PUT	0	0	33.34	TRUE	0	0
2027-12-17	5850	1320	PUT	0	2	33.33	TRUE	0	0
2027-12-17	5860	0	PUT	0	0	33.43	TRUE	0	0
2027-12-17	5880	0	PUT	0	0	33.39	TRUE	0	0
2027-12-17	5900	1891.32	PUT	0	2	33.35	TRUE	0	0
2027-12-17	5920	0	PUT	0	0	33.3	TRUE	0	0
2027-12-17	5940	0	PUT	0	0	33.25	TRUE	0	0
2027-12-17	5950	0	PUT	0	0	33.22	TRUE	0	0
2027-12-17	5960	0	PUT	0	0	33.19	TRUE	0	0
2027-12-17	5980	0	PUT	0	0	33.13	TRUE	0	0
2027-12-17	6000	1121.75	PUT	0	0	33.19	TRUE	0	0
2027-12-17	6050	0	PUT	0	0	33.14	TRUE	0	0
2027-12-17	6100	1138.66	PUT	0	1	33.07	TRUE	0	0
2027-12-17	6150	2154.52	PUT	0	3	32.97	TRUE	0	0
2027-12-17	6200	1085.08	PUT	0	2	33	TRUE	0	0
2027-12-17	6250	0	PUT	0	0	33.02	TRUE	0	0
2027-12-17	6300	0	PUT	0	0	33.01	TRUE	0	0
2027-12-17	6350	0	PUT	0	0	32.94	TRUE	0	0
2027-12-17	6400	0	PUT	0	0	32.85	TRUE	0	0
2027-12-17	6450	0	PUT	0	0	32.91	TRUE	0	0
2027-12-17	6500	0	PUT	0	0	32.96	TRUE	0	0
2027-12-17	6550	1660	PUT	0	1	32.78	TRUE	0	0
2027-12-17	6600	0	PUT	0	0	32.78	TRUE	0	0
2027-12-17	6650	1640.6	PUT	0	1	32.77	TRUE	0	0
2027-12-17	6700	0	PUT	0	0	32.95	TRUE	0	0
2027-12-17	6750	0	PUT	0	0	32.88	TRUE	0	0
2027-12-17	6800	0	PUT	0	0	32.96	TRUE	0	0
2027-12-17	6850	1792	PUT	0	2	32.72	TRUE	0	0
2027-12-17	6900	1808	PUT	0	1	32.75	TRUE	0	0
2027-12-17	6950	0	PUT	0	0	32.76	TRUE	0	0
2027-12-17	7000	0	PUT	0	0	32.76	TRUE	0	0
2027-12-17	7050	0	PUT	0	0	33.11	TRUE	0	0
2027-12-17	7100	0	PUT	0	0	33.08	TRUE	0	0
2027-12-17	7150	0	PUT	0	0	33.43	TRUE	0	0
2027-12-17	7200	0	PUT	0	0	33.38	TRUE	0	0
2027-12-17	7250	0	PUT	0	0	33.72	TRUE	0	0
2027-12-17	7300	0	PUT	0	0	34.06	TRUE	0	0
2027-12-17	7350	0	PUT	0	0	33.98	TRUE	0	0
2027-12-17	7400	0	PUT	0	0	34.73	TRUE	0	0
2027-12-17	7450	0	PUT	0	0	34.65	TRUE	0	0
2027-12-17	7500	0	PUT	0	0	35.39	TRUE	0	0
2027-12-17	7550	0	PUT	0	0	35.3	TRUE	0	0
2027-12-17	7600	1939	PUT	0	0	36.04	TRUE	0	0
2027-12-17	7700	0	PUT	0	0	36.69	TRUE	0	0
2027-12-17	7800	2351.75	PUT	0	0	37.32	TRUE	0	0
2027-12-17	7900	2864	PUT	0	0	37.95	TRUE	0	0
2027-12-17	8000	0	PUT	0	0	38.57	TRUE	0	0
2027-12-17	8100	0	PUT	0	0	38.76	TRUE	0	0
2027-12-17	8200	0	PUT	0	0	39.36	TRUE	0	0
2027-12-17	8300	0	PUT	0	0	39.95	TRUE	0	0
2027-12-17	8400	0	PUT	0	0	40.54	TRUE	0	0
2027-12-17	8500	0	PUT	0	0	41.12	TRUE	0	0
2027-12-17	8600	0	PUT	0	0	41.69	TRUE	0	0
2028-01-21	76.8	0	CALL	0	0	52.81	TRUE	0	0
2028-01-21	77.6	0	CALL	0	0	51.34	TRUE	0	0
2028-01-21	78.4	0	CALL	0	0	53.49	TRUE	0	0
2028-01-21	79.2	0	CALL	0	0	52.07	TRUE	0	0
2028-01-21	80	95	CALL	0	4	50.66	TRUE	0	0
2028-01-21	80.8	0	CALL	0	0	55.9	TRUE	0	0
2028-01-21	81.6	0	CALL	0	0	51.32	TRUE	0	0
2028-01-21	82.4	0	CALL	0	0	53.21	TRUE	0	0
2028-01-21	83.2	0	CALL	0	0	51.88	TRUE	0	0
2028-01-21	84	0	CALL	0	0	50.55	TRUE	0	0
2028-01-21	84.8	0	CALL	0	0	49.23	TRUE	0	0
2028-01-21	85.6	0	CALL	0	0	51.05	TRUE	0	0
2028-01-21	86.4	0	CALL	0	0	52.74	TRUE	0	0
2028-01-21	87.2	0	CALL	0	0	51.48	TRUE	0	0
2028-01-21	88	0	CALL	0	0	50.22	TRUE	0	0
2028-01-21	88.8	0	CALL	0	0	51.83	TRUE	0	0
2028-01-21	89.6	100	CALL	0	1	50.6	TRUE	0	0
2028-01-21	90.4	0	CALL	0	0	49.38	TRUE	0	0
2028-01-21	91.2	0	CALL	0	0	50.92	TRUE	0	0
2028-01-21	92	0	CALL	0	0	49.72	TRUE	0	0
2028-01-21	92.8	0	CALL	0	0	48.53	TRUE	0	0
2028-01-21	93.6	0	CALL	0	0	50	TRUE	0	0
2028-01-21	94.4	0	CALL	0	25	51.39	TRUE	0	0
2028-01-21	95.2	0	CALL	0	0	50.24	TRUE	0	0
2028-01-21	96	0	CALL	0	0	49.09	TRUE	0	0
2028-01-21	96.8	89.2	CALL	0	0	50.42	TRUE	0	0
2028-01-21	97.6	0	CALL	0	0	49.29	TRUE	0	0
2028-01-21	98.4	0	CALL	0	0	48.17	TRUE	0	0
2028-01-21	99.2	0	CALL	0	25	49.46	TRUE	0	0
2028-01-21	100	80.52	CALL	0	25	50.67	TRUE	0	0
2028-01-21	104	0	CALL	0	0	49.72	TRUE	0	0
2028-01-21	105	0	CALL	0	0	48.93	TRUE	0	0
2028-01-21	108	78.1	CALL	0	10	48.71	TRUE	0	0
2028-01-21	110	76.8	CALL	0	3	47.18	TRUE	0	0
2028-01-21	112	0	CALL	0	0	47.65	TRUE	0	0
2028-01-21	115	0	CALL	0	0	47.29	TRUE	0	0
2028-01-21	116	0	CALL	0	0	48.4	TRUE	0	0
2028-01-21	120	85.71	CALL	0	20	53.09	TRUE	0	0
2028-01-21	120.8	0	CALL	0	0	46.23	TRUE	0	0
2028-01-21	121.6	68.7	CALL	0	1	47.03	TRUE	0	0
2028-01-21	122.4	0	CALL	0	6	47.81	TRUE	0	0
2028-01-21	123.2	0	CALL	0	0	46.87	TRUE	0	0
2028-01-21	124	83.83	CALL	0	2	49.3	TRUE	0	0
2028-01-21	124.8	0	CALL	0	0	48.36	TRUE	0	0
2028-01-21	125.6	63	CALL	0	2	42.91	TRUE	0	0
2028-01-21	126.4	0	CALL	0	0	46.49	TRUE	0	0
2028-01-21	127.2	0	CALL	0	0	47.21	TRUE	0	0
2028-01-21	128	0	CALL	0	0	46.29	TRUE	0	0
2028-01-21	128.8	0	CALL	0	0	46.98	TRUE	0	0
2028-01-21	129.6	0	CALL	0	0	46.07	TRUE	0	0
2028-01-21	130.4	0	CALL	0	0	46.75	TRUE	0	0
2028-01-21	131.2	0	CALL	0	0	45.84	TRUE	0	0
2028-01-21	132	0	CALL	0	5	46.5	TRUE	0	0
2028-01-21	132.8	0	CALL	0	0	45.59	TRUE	0	0
2028-01-21	133.6	0	CALL	0	0	46.24	TRUE	0	0
2028-01-21	134.4	0	CALL	0	0	45.34	TRUE	0	0
2028-01-21	135.2	0	CALL	0	0	45.97	TRUE	0	0
2028-01-21	136	0	CALL	0	0	45.07	TRUE	0	0
2028-01-21	136.8	0	CALL	0	0	45.69	TRUE	0	0
2028-01-21	137.6	0	CALL	0	0	44.8	TRUE	0	0
2028-01-21	138.4	0	CALL	0	0	45.4	TRUE	0	0
2028-01-21	139.2	0	CALL	0	0	45.98	TRUE	0	0
2028-01-21	140	0	CALL	0	25	45.1	TRUE	0	0
2028-01-21	140.8	0	CALL	0	0	45.67	TRUE	0	0
2028-01-21	141.6	0	CALL	0	0	44.79	TRUE	0	0
2028-01-21	142.4	0	CALL	0	0	45.34	TRUE	0	0
2028-01-21	143.2	0	CALL	0	0	45.89	TRUE	0	0
2028-01-21	144	0	CALL	0	0	45.01	TRUE	0	0
2028-01-21	144.8	0	CALL	0	0	45.55	TRUE	0	0
2028-01-21	145.6	0	CALL	0	0	44.67	TRUE	0	0
2028-01-21	146.4	0	CALL	0	0	45.2	TRUE	0	0
2028-01-21	147.2	0	CALL	0	0	45.71	TRUE	0	0
2028-01-21	148	56.5	CALL	0	12	44.84	TRUE	0	0
2028-01-21	148.8	0	CALL	0	0	45.34	TRUE	0	0
2028-01-21	149.6	0	CALL	0	0	44.47	TRUE	0	0
2028-01-21	150.4	0	CALL	0	0	47	TRUE	0	0
2028-01-21	151.2	0	CALL	0	0	45.45	TRUE	0	0
2028-01-21	152	65.22	CALL	0	2	44.58	TRUE	0	0
2028-01-21	152.8	58.48	CALL	0	1	45.05	TRUE	0	0
2028-01-21	153.6	0	CALL	0	0	44.19	TRUE	0	0
2028-01-21	154	0	CALL	0	0	44.42	TRUE	0	0
2028-01-21	154.4	0	CALL	0	0	44.65	TRUE	0	0
2028-01-21	155.2	0	CALL	0	0	45.11	TRUE	0	0
2028-01-21	156	0	CALL	0	75	44.24	TRUE	0	0
2028-01-21	156.8	56.21	CALL	0	1	44.69	TRUE	0	0
2028-01-21	157.6	0	CALL	0	75	43.83	TRUE	0	0
2028-01-21	158	0	CALL	0	58	44.05	TRUE	0	0
2028-01-21	158.4	0	CALL	0	25	44.27	TRUE	0	0
2028-01-21	159.2	0	CALL	0	0	44.7	TRUE	0	0
2028-01-21	160	60	CALL	0	270	43.84	TRUE	0	0
2028-01-21	160.8	55.6	CALL	0	1	44.26	TRUE	0	0
2028-01-21	161.6	0	CALL	0	0	44.68	TRUE	0	0
2028-01-21	162	0	CALL	0	50	44.88	TRUE	0	0
2028-01-21	162.4	55.5	CALL	0	2	43.81	TRUE	0	0
2028-01-21	163.2	54.4	CALL	0	4	42.95	TRUE	0	0
2028-01-21	164	0	CALL	0	25	44.63	TRUE	0	0
2028-01-21	164.8	42.29	CALL	0	2	46.16	TRUE	0	0
2028-01-21	165.6	0	CALL	0	0	44.16	FALSE	0	0
2028-01-21	166	54.5	CALL	0	31	44.36	FALSE	0	0
2028-01-21	166.4	0	CALL	0	0	43.3	FALSE	0	0
2028-01-21	167.2	0	CALL	0	0	43.69	FALSE	0	0
2028-01-21	168	48.3	CALL	0	55	42.83	FALSE	0	0
2028-01-21	168.8	40.82	CALL	0	7	45.69	FALSE	0	0
2028-01-21	169.6	50.9	CALL	0	1	43.58	FALSE	0	0
2028-01-21	170	47.3	CALL	0	37	43.77	FALSE	0	0
2028-01-21	170.4	39.4	CALL	0	27	45.5	FALSE	0	0
2028-01-21	171.2	51.3	CALL	0	2	43.09	FALSE	0	0
2028-01-21	172	0	CALL	0	26	43.46	FALSE	0	0
2028-01-21	172.8	48.4	CALL	0	16	43.82	FALSE	0	0
2028-01-21	173.6	0	CALL	0	0	42.95	FALSE	0	0
2028-01-21	174	36	CALL	0	1	43.13	FALSE	0	0
2028-01-21	174.4	0	CALL	0	1	43.3	FALSE	0	0
2028-01-21	175.2	45.11	CALL	0	1	43.65	FALSE	0	0
2028-01-21	176	0	CALL	0	100	44	FALSE	0	0
2028-01-21	176.8	0	CALL	0	75	43.13	FALSE	0	0
2028-01-21	177.6	0	CALL	0	0	43.47	FALSE	0	0
2028-01-21	178	0	CALL	0	0	42.43	FALSE	0	0
2028-01-21	178.4	41.31	CALL	0	1	43.81	FALSE	0	0
2028-01-21	179.2	40.26	CALL	0	0	42.93	FALSE	0	0
2028-01-21	180	40.8	CALL	0	105	43.26	FALSE	0	0
2028-01-21	180.8	0	CALL	0	0	43.59	FALSE	0	0
2028-01-21	181.6	0	CALL	0	0	42.71	FALSE	0	0
2028-01-21	182	0	CALL	0	25	42.87	FALSE	0	0
2028-01-21	182.4	0	CALL	0	0	43.03	FALSE	0	0
2028-01-21	183.2	39	CALL	0	1	43.35	FALSE	0	0
2028-01-21	184	0	CALL	0	150	42.47	FALSE	0	0
2028-01-21	184.8	0	CALL	0	0	42.78	FALSE	0	0
2028-01-21	185.6	0	CALL	0	50	43.09	FALSE	0	0
2028-01-21	186	47.9	CALL	0	1	43.19	FALSE	0	0
2028-01-21	186.4	42.59	CALL	0	2	44.65	FALSE	0	0
2028-01-21	187.2	0	CALL	0	0	42.51	FALSE	0	0
2028-01-21	188	32.61	CALL	0	37	42.81	FALSE	0	0
2028-01-21	188.8	0	CALL	0	0	43.11	FALSE	0	0
2028-01-21	189.6	0	CALL	0	0	42.22	FALSE	0	0
2028-01-21	190	38.3	CALL	0	26	42.37	FALSE	0	0
2028-01-21	190.4	0	CALL	0	25	42.51	FALSE	0	0
2028-01-21	191.2	0	CALL	0	25	42.8	FALSE	0	0
2028-01-21	192	0	CALL	0	152	41.97	FALSE	0	0
2028-01-21	192.8	0	CALL	0	25	42.19	FALSE	0	0
2028-01-21	193.6	0	CALL	0	0	42.47	FALSE	0	0
2028-01-21	194	0	CALL	0	675	41.44	FALSE	0	0
2028-01-21	194.4	0	CALL	0	0	42.75	FALSE	0	0
2028-01-21	195.2	0	CALL	0	50	41.85	FALSE	0	0
2028-01-21	196	0	CALL	0	25	42.19	FALSE	0	0
2028-01-21	196.8	0	CALL	0	25	42.4	FALSE	0	0
2028-01-21	197.6	0	CALL	0	25	42.67	FALSE	0	0
2028-01-21	198	32.6	CALL	0	103	41.69	FALSE	0	0
2028-01-21	198.4	32.5	CALL	0	100	41.76	FALSE	0	0
2028-01-21	199.2	32.2	CALL	0	70	42.03	FALSE	0	0
2028-01-21	200	31.9	CALL	0	1378	42.29	FALSE	0	0
2028-01-21	200.8	0	CALL	0	50	42.55	FALSE	0	0
2028-01-21	201.6	32.3	CALL	0	75	41.63	FALSE	0	0
2028-01-21	202	31.8	CALL	0	55	41.76	FALSE	0	0
2028-01-21	202.4	31.7	CALL	0	50	41.89	FALSE	0	0
2028-01-21	203.2	0	CALL	0	100	42.14	FALSE	0	0
2028-01-21	204	0	CALL	0	200	42.39	FALSE	0	0
2028-01-21	204.8	0	CALL	0	75	41.47	FALSE	0	0
2028-01-21	205.6	0	CALL	0	50	41.72	FALSE	0	0
2028-01-21	206	0	CALL	0	75	41.84	FALSE	0	0
2028-01-21	206.4	30.3	CALL	0	27	41.96	FALSE	0	0
2028-01-21	207.2	30	CALL	0	1	41.03	FALSE	0	0
2028-01-21	208	0	CALL	0	200	41.27	FALSE	0	0
2028-01-21	208.8	0	CALL	0	0	41.51	FALSE	0	0
2028-01-21	209.6	0	CALL	0	0	41.75	FALSE	0	0
2028-01-21	210	0	CALL	0	225	41.81	FALSE	0	0
2028-01-21	210.4	0	CALL	0	0	41.98	FALSE	0	0
2028-01-21	211.2	32.9	CALL	0	1	41.04	FALSE	0	0
2028-01-21	212	0	CALL	0	25	41.27	FALSE	0	0
2028-01-21	212.8	0	CALL	0	0	41.5	FALSE	0	0
2028-01-21	213.6	0	CALL	0	0	40.54	FALSE	0	0
2028-01-21	214	0	CALL	0	50	41.84	FALSE	0	0
2028-01-21	214.4	0	CALL	0	25	41.95	FALSE	0	0
2028-01-21	215.2	30.3	CALL	0	1	40.99	FALSE	0	0
2028-01-21	215.6	0	CALL	0	0	41.11	FALSE	0	0
2028-01-21	216	0	CALL	0	100	41.22	FALSE	0	0
2028-01-21	216.4	0	CALL	0	0	41.33	FALSE	0	0
2028-01-21	216.8	0	CALL	0	25	41.44	FALSE	0	0
2028-01-21	217.2	0	CALL	0	0	41.55	FALSE	0	0
2028-01-21	217.6	0	CALL	0	100	41.66	FALSE	0	0
2028-01-21	218	0	CALL	0	2	40.58	FALSE	0	0
2028-01-21	218.4	0	CALL	0	52	40.69	FALSE	0	0
2028-01-21	218.8	0	CALL	0	0	40.79	FALSE	0	0
2028-01-21	219.2	0	CALL	0	2	40.9	FALSE	0	0
2028-01-21	219.6	0	CALL	0	0	39.82	FALSE	0	0
2028-01-21	220	27.6	CALL	0	1	42.9	FALSE	0	0
2028-01-21	220.4	0	CALL	0	0	41.22	FALSE	0	0
2028-01-21	220.8	0	CALL	0	0	40.13	FALSE	0	0
2028-01-21	221.2	0	CALL	0	0	40.24	FALSE	0	0
2028-01-21	221.6	0	CALL	0	0	41.54	FALSE	0	0
2028-01-21	222	0	CALL	0	0	41.65	FALSE	0	0
2028-01-21	222.4	0	CALL	0	0	40.55	FALSE	0	0
2028-01-21	222.8	0	CALL	0	0	40.66	FALSE	0	0
2028-01-21	223.2	0	CALL	0	0	40.76	FALSE	0	0
2028-01-21	223.6	20.4	CALL	0	26	40.87	FALSE	0	0
2028-01-21	224	0	CALL	0	50	41.03	FALSE	0	0
2028-01-21	224.4	0	CALL	0	0	41.07	FALSE	0	0
2028-01-21	224.8	0	CALL	0	25	41.17	FALSE	0	0
2028-01-21	225.6	0	CALL	0	0	40.17	FALSE	0	0
2028-01-21	226	0	CALL	0	350	40.27	FALSE	0	0
2028-01-21	226.4	26.2	CALL	0	1	40.37	FALSE	0	0
2028-01-21	227.2	23.3	CALL	0	63	40.57	FALSE	0	0
2028-01-21	228	0	CALL	0	450	40.77	FALSE	0	0
2028-01-21	228.8	0	CALL	0	0	40.97	FALSE	0	0
2028-01-21	229.6	0	CALL	0	0	39.95	FALSE	0	0
2028-01-21	230	0	CALL	0	100	41.26	FALSE	0	0
2028-01-21	230.4	0	CALL	0	0	41.36	FALSE	0	0
2028-01-21	231.2	0	CALL	0	0	40.34	FALSE	0	0
2028-01-21	232	23.2	CALL	0	476	40.59	FALSE	0	0
2028-01-21	232.8	23.8	CALL	0	10	40.72	FALSE	0	0
2028-01-21	233.6	23.5	CALL	0	76	40.91	FALSE	0	0
2028-01-21	234	23.7	CALL	0	10	39.77	FALSE	0	0
2028-01-21	234.4	23.3	CALL	0	10	39.86	FALSE	0	0
2028-01-21	235.2	23.4	CALL	0	30	40.05	FALSE	0	0
2028-01-21	236	0	CALL	0	50	38.99	FALSE	0	0
2028-01-21	236.8	0	CALL	0	0	40.42	FALSE	0	0
2028-01-21	237.6	20.58	CALL	0	3	40.6	FALSE	0	0
2028-01-21	238	21.2	CALL	0	28	40.69	FALSE	0	0
2028-01-21	238.4	21.3	CALL	0	4	40.78	FALSE	0	0
2028-01-21	239.2	21	CALL	0	19	40.96	FALSE	0	0
2028-01-21	240	25	CALL	0	152	39.89	FALSE	0	0
2028-01-21	244	0	CALL	0	75	39.63	FALSE	0	0
2028-01-21	248	14.8	CALL	0	130	39.96	FALSE	0	0
2028-01-21	250	14.4	CALL	0	12	39.86	FALSE	0	0
2028-01-21	252	14.2	CALL	0	173	39.74	FALSE	0	0
2028-01-21	256	13.39	CALL	0	845	39.61	FALSE	0	0
2028-01-21	260	0	CALL	0	75	40.11	FALSE	0	0
2028-01-21	264	0	CALL	0	150	39.5	FALSE	0	0
2028-01-21	268	0	CALL	0	850	42.99	FALSE	0	0
2028-01-21	270	11	CALL	0	1	37.75	FALSE	0	0
2028-01-21	272	10.85	CALL	0	63	37.29	FALSE	0	0
2028-01-21	276	0	CALL	0	75	38.77	FALSE	0	0
2028-01-21	280	9.15	CALL	0	432	39.94	FALSE	0	0
2028-01-21	282	8.9	CALL	0	23	39.01	FALSE	0	0
2028-01-21	284	14.2	CALL	0	743	40.07	FALSE	0	0
2028-01-21	286	0	CALL	0	83	40.39	FALSE	0	0
2028-01-21	288	8	CALL	0	375	38.81	FALSE	0	0
2028-01-21	290	8.3	CALL	0	28	38.99	FALSE	0	0
2028-01-21	292	7.85	CALL	0	402	38.82	FALSE	0	0
2028-01-21	294	7.7	CALL	0	48	39.04	FALSE	0	0
2028-01-21	296	7.5	CALL	0	901	39.33	FALSE	0	0
2028-01-21	298	7	CALL	0	20	38.94	FALSE	0	0
2028-01-21	300	7.25	CALL	0	72	38.98	FALSE	0	0
2028-01-21	302	6.8	CALL	0	8	37.49	FALSE	0	0
2028-01-21	304	0	CALL	0	25	43.09	FALSE	0	0
2028-01-21	306	0	CALL	0	25	43.38	FALSE	0	0
2028-01-21	308	0	CALL	0	125	43.66	FALSE	0	0
2028-01-21	310	0	CALL	0	0	43.94	FALSE	0	0
2028-01-21	312	0	CALL	0	125	44.21	FALSE	0	0
2028-01-21	316	0	CALL	0	0	44.76	FALSE	0	0
2028-01-21	320	7.3	CALL	0	401	45.3	FALSE	0	0
2028-01-21	324	8.3	CALL	0	359	45.82	FALSE	0	0
2028-01-21	328	7.8	CALL	0	758	46.34	FALSE	0	0
2028-01-21	332	4	CALL	3	4688	35.95	FALSE	-0.9	-0.18
2028-01-21	1920	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1940	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1960	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1980	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2000	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2060	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2100	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2200	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2300	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2360	3260	CALL	0	1	0	FALSE	0	0
2028-01-21	2380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2400	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2420	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2480	3157.75	CALL	0	1	0	FALSE	0	0
2028-01-21	2500	3140.25	CALL	0	1	0	FALSE	0	0
2028-01-21	2600	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2700	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2800	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2900	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3000	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3060	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3100	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3140	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3200	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3300	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3360	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3400	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3420	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3500	1330	CALL	0	1	0	FALSE	0	0
2028-01-21	3520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3600	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3620	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3640	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3700	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3740	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3760	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3780	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3800	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3820	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3840	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3850	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3860	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3880	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3900	785.68	CALL	0	3	0	FALSE	0	0
2028-01-21	3920	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3940	767.11	CALL	0	3	0	FALSE	0	0
2028-01-21	3950	1070.65	CALL	0	2	0	FALSE	0	0
2028-01-21	3960	820.89	CALL	0	1	0	FALSE	0	0
2028-01-21	3980	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4000	1046	CALL	0	14	0	FALSE	0	0
2028-01-21	4020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4050	1577.69	CALL	0	2	0	FALSE	0	0
2028-01-21	4060	1012.78	CALL	0	0	0	FALSE	0	0
2028-01-21	4080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4100	1550.21	CALL	0	1	0	FALSE	0	0
2028-01-21	4120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4140	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4150	1482.2	CALL	0	0	0	FALSE	0	0
2028-01-21	4160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4200	1118.1	CALL	0	1	0	FALSE	0	0
2028-01-21	4220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4250	1378.49	CALL	0	1	0	FALSE	0	0
2028-01-21	4260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4300	1005	CALL	0	1	0	FALSE	0	0
2028-01-21	4320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4350	634.17	CALL	0	0	0	FALSE	0	0
2028-01-21	4360	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4400	812.5	CALL	0	4	0	FALSE	0	0
2028-01-21	4420	803.5	CALL	0	3	0	FALSE	0	0
2028-01-21	4440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4450	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4500	800	CALL	0	4	0	FALSE	0	0
2028-01-21	4520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4550	1022.4	CALL	0	1	0	FALSE	0	0
2028-01-21	4560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4600	766.5	CALL	0	6	0	FALSE	0	0
2028-01-21	4620	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4640	514.09	CALL	0	2	0	FALSE	0	0
2028-01-21	4650	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4700	500.53	CALL	0	0	0	FALSE	0	0
2028-01-21	4720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4740	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4750	511.74	CALL	0	1	0	FALSE	0	0
2028-01-21	4760	508.25	CALL	0	1	0	FALSE	0	0
2028-01-21	4780	476	CALL	0	1	0	FALSE	0	0
2028-01-21	4800	483.75	CALL	0	6	0	FALSE	0	0
2028-01-21	4820	458	CALL	0	1	0	FALSE	0	0
2028-01-21	4840	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4850	611.5	CALL	0	27	0	FALSE	0	0
2028-01-21	4860	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4880	444.05	CALL	0	2	0	FALSE	0	0
2028-01-21	4900	466	CALL	0	1	0	FALSE	0	0
2028-01-21	4920	604	CALL	0	1	0	FALSE	0	0
2028-01-21	4940	426	CALL	0	1	0	FALSE	0	0
2028-01-21	4950	628.3	CALL	0	4	0	FALSE	0	0
2028-01-21	4960	448.27	CALL	0	4	0	FALSE	0	0
2028-01-21	4980	440.22	CALL	0	2	0	FALSE	0	0
2028-01-21	5000	611	CALL	0	53	0	FALSE	0	0
2028-01-21	5020	600.2	CALL	0	2	0	FALSE	0	0
2028-01-21	5040	414.2	CALL	0	3	0	FALSE	0	0
2028-01-21	5050	585.8	CALL	0	2	0	FALSE	0	0
2028-01-21	5060	412.06	CALL	0	2	0	FALSE	0	0
2028-01-21	5080	406.15	CALL	0	4	0	FALSE	0	0
2028-01-21	5100	572	CALL	0	8	0	FALSE	0	0
2028-01-21	5120	676	CALL	0	3	0	FALSE	0	0
2028-01-21	5140	670	CALL	0	2	0	FALSE	0	0
2028-01-21	5150	986	CALL	0	3	0	FALSE	0	0
2028-01-21	5160	385.95	CALL	0	1	0	FALSE	0	0
2028-01-21	5180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5200	475	CALL	0	8	0	FALSE	0	0
2028-01-21	5220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5250	1274.75	CALL	0	9	0	FALSE	0	0
2028-01-21	5260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5300	1080	CALL	0	1	0	FALSE	0	0
2028-01-21	5320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5350	886	CALL	0	2	0	FALSE	0	0
2028-01-21	5360	482.2	CALL	0	1	0	FALSE	0	0
2028-01-21	5380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5390	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5400	489	CALL	0	4	0	FALSE	0	0
2028-01-21	5410	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5420	637.48	CALL	0	1	0	FALSE	0	0
2028-01-21	5430	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5440	418.11	CALL	0	4	0	FALSE	0	0
2028-01-21	5450	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5460	414.59	CALL	0	2	0	FALSE	0	0
2028-01-21	5470	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5490	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5500	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5510	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5530	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5550	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5570	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5590	915.85	CALL	0	1	0	FALSE	0	0
2028-01-21	5600	584	CALL	0	2	0	FALSE	0	0
2028-01-21	5610	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5620	902.13	CALL	0	1	0	FALSE	0	0
2028-01-21	5640	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5650	810	CALL	0	14	0	FALSE	0	0
2028-01-21	5660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5700	750	CALL	0	18	0	FALSE	0	0
2028-01-21	5720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5740	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5750	729	CALL	0	4	0	FALSE	0	0
2028-01-21	5760	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5780	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5800	360	CALL	0	19	0	FALSE	0	0
2028-01-21	5820	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5840	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5850	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5860	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5880	338.01	CALL	0	1	0	FALSE	0	0
2028-01-21	5900	474.19	CALL	0	2	0	FALSE	0	0
2028-01-21	5920	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5940	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5950	469.3	CALL	0	1	0	FALSE	0	0
2028-01-21	5960	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5980	468	CALL	0	1	0	FALSE	0	0
2028-01-21	6000	304	CALL	0	6	0	FALSE	0	0
2028-01-21	6100	289.01	CALL	0	3	0	FALSE	0	0
2028-01-21	6200	296.2	CALL	0	4	0	FALSE	0	0
2028-01-21	6300	528.86	CALL	0	7	0	FALSE	0	0
2028-01-21	6400	278.24	CALL	0	33	0	FALSE	0	0
2028-01-21	6500	587	CALL	0	3	0	FALSE	0	0
2028-01-21	6600	175.61	CALL	0	6	0	FALSE	0	0
2028-01-21	6700	241.78	CALL	0	34	0	FALSE	0	0
2028-01-21	6800	259.4	CALL	0	2	0	FALSE	0	0
2028-01-21	6900	221.3	CALL	0	3	0	FALSE	0	0
2028-01-21	7000	209.82	CALL	0	17	0	FALSE	0	0
2028-01-21	7050	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7100	387.16	CALL	0	29	0	FALSE	0	0
2028-01-21	7150	164.5	CALL	0	3	0	FALSE	0	0
2028-01-21	7200	212.36	CALL	0	15	0	FALSE	0	0
2028-01-21	7250	364	CALL	0	1	0	FALSE	0	0
2028-01-21	7300	184.16	CALL	0	16	0	FALSE	0	0
2028-01-21	7350	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7400	140.5	CALL	0	36	0	FALSE	0	0
2028-01-21	7450	333.27	CALL	0	1	0	FALSE	0	0
2028-01-21	7500	208.51	CALL	0	2	0	FALSE	0	0
2028-01-21	7550	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7600	160.5	CALL	0	1	0	FALSE	0	0
2028-01-21	7650	152.8	CALL	0	1	0	FALSE	0	0
2028-01-21	7700	162.1	CALL	0	5	0	FALSE	0	0
2028-01-21	7750	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7800	202.56	CALL	0	5	0	FALSE	0	0
2028-01-21	7900	179.4	CALL	0	0	0	FALSE	0	0
2028-01-21	8000	158	CALL	0	16	0	FALSE	0	0
2028-01-21	8100	179.42	CALL	0	11	0	FALSE	0	0
2028-01-21	8200	114.51	CALL	0	30	0	FALSE	0	0
2028-01-21	8300	102.55	CALL	0	172	0	FALSE	0	0
2028-01-21	76.8	3	PUT	0	64	43.09	FALSE	0	0
2028-01-21	77.6	0	PUT	0	0	70.04	FALSE	0	0
2028-01-21	78.4	0	PUT	0	0	69.32	FALSE	0	0
2028-01-21	79.2	0	PUT	0	0	68.6	FALSE	0	0
2028-01-21	80	0	PUT	0	0	57.77	FALSE	0	0
2028-01-21	80.8	0	PUT	0	0	67.19	FALSE	0	0
2028-01-21	81.6	0	PUT	0	0	66.5	FALSE	0	0
2028-01-21	82.4	0	PUT	0	0	65.81	FALSE	0	0
2028-01-21	83.2	7.1	PUT	1	2	46.88	FALSE	7.1	0
2028-01-21	84	0	PUT	0	0	64.46	FALSE	0	0
2028-01-21	84.8	0	PUT	0	0	63.8	FALSE	0	0
2028-01-21	85.6	0	PUT	0	0	63.14	FALSE	0	0
2028-01-21	86.4	0	PUT	0	25	62.49	FALSE	0	0
2028-01-21	87.2	3.9	PUT	0	25	61.85	FALSE	0	0
2028-01-21	88	0	PUT	0	0	61.21	FALSE	0	0
2028-01-21	88.8	0	PUT	0	50	60.58	FALSE	0	0
2028-01-21	89.6	0	PUT	0	0	59.96	FALSE	0	0
2028-01-21	90.4	0	PUT	0	0	59.34	FALSE	0	0
2028-01-21	91.2	0	PUT	0	0	58.73	FALSE	0	0
2028-01-21	92	0	PUT	0	0	58.12	FALSE	0	0
2028-01-21	92.8	0	PUT	0	0	57.52	FALSE	0	0
2028-01-21	93.6	0	PUT	0	125	56.93	FALSE	0	0
2028-01-21	94.4	0	PUT	0	0	56.34	FALSE	0	0
2028-01-21	95.2	0	PUT	0	25	55.75	FALSE	0	0
2028-01-21	96	6.28	PUT	0	5	55.17	FALSE	0	0
2028-01-21	96.8	5.3	PUT	0	31	54.6	FALSE	0	0
2028-01-21	97.6	5.5	PUT	0	21	54.03	FALSE	0	0
2028-01-21	98.4	6.3	PUT	0	28	53.47	FALSE	0	0
2028-01-21	99.2	0	PUT	0	0	52.91	FALSE	0	0
2028-01-21	100	6.45	PUT	0	29	40.26	FALSE	0	0
2028-01-21	104	6.6	PUT	0	26	49.64	FALSE	0	0
2028-01-21	105	6.9	PUT	0	31	48.98	FALSE	0	0
2028-01-21	108	7.4	PUT	0	252	46.93	FALSE	0	0
2028-01-21	110	0	PUT	0	0	45.91	FALSE	0	0
2028-01-21	112	8.69	PUT	0	76	44.51	FALSE	0	0
2028-01-21	115	9	PUT	0	0	44.59	FALSE	0	0
2028-01-21	116	9.7	PUT	0	56	47.76	FALSE	0	0
2028-01-21	120	11	PUT	1	92	41.53	FALSE	11	0
2028-01-21	120.8	11.4	PUT	0	191	42.13	FALSE	0	0
2028-01-21	121.6	11.76	PUT	0	3	45.48	FALSE	0	0
2028-01-21	122.4	0	PUT	0	93	40.72	FALSE	0	0
2028-01-21	123.2	12.8	PUT	105	34	42.76	FALSE	12.8	0
2028-01-21	124	13	PUT	1	0	42.61	FALSE	13	0
2028-01-21	124.8	0	PUT	0	26	42.12	FALSE	0	0
2028-01-21	125.6	12.15	PUT	0	29	43.3	FALSE	0	0
2028-01-21	126.4	12.1	PUT	0	35	42.8	FALSE	0	0
2028-01-21	127.2	0	PUT	0	77	42.31	FALSE	0	0
2028-01-21	128	12.53	PUT	0	112	43.11	FALSE	0	0
2028-01-21	128.8	12.4	PUT	0	36	42.94	FALSE	0	0
2028-01-21	129.6	12.07	PUT	0	2	42.44	FALSE	0	0
2028-01-21	130.4	12.8	PUT	0	11	43.52	FALSE	0	0
2028-01-21	131.2	13.8	PUT	0	13	43.02	FALSE	0	0
2028-01-21	132	14.8	PUT	0	74	44.53	FALSE	0	0
2028-01-21	132.8	13.65	PUT	0	51	43.55	FALSE	0	0
2028-01-21	133.6	14.25	PUT	0	15	43.05	FALSE	0	0
2028-01-21	134.4	14.5	PUT	0	16	42.54	FALSE	0	0
2028-01-21	135.2	15.1	PUT	0	7	42.04	FALSE	0	0
2028-01-21	136	0	PUT	0	125	43.03	FALSE	0	0
2028-01-21	136.8	0	PUT	0	0	42.52	FALSE	0	0
2028-01-21	137.6	0	PUT	0	0	42.02	FALSE	0	0
2028-01-21	138.4	0	PUT	0	0	42.97	FALSE	0	0
2028-01-21	139.2	0	PUT	0	0	42.46	FALSE	0	0
2028-01-21	140	14.79	PUT	0	425	41.95	FALSE	0	0
2028-01-21	140.8	0	PUT	0	0	42.87	FALSE	0	0
2028-01-21	141.6	0	PUT	0	0	42.36	FALSE	0	0
2028-01-21	142.4	0	PUT	0	0	41.85	FALSE	0	0
2028-01-21	143.2	0	PUT	0	0	42.74	FALSE	0	0
2028-01-21	144	0	PUT	0	200	42.22	FALSE	0	0
2028-01-21	144.8	0	PUT	0	0	41.71	FALSE	0	0
2028-01-21	145.6	0	PUT	0	0	42.57	FALSE	0	0
2028-01-21	146.4	0	PUT	0	0	42.05	FALSE	0	0
2028-01-21	147.2	0	PUT	0	25	42.9	FALSE	0	0
2028-01-21	148	0	PUT	0	75	42.37	FALSE	0	0
2028-01-21	148.8	16.8	PUT	0	31	41.85	FALSE	0	0
2028-01-21	149.6	0	PUT	0	25	41.33	FALSE	0	0
2028-01-21	150.4	0	PUT	0	0	42.14	FALSE	0	0
2028-01-21	151.2	0	PUT	0	0	41.61	FALSE	0	0
2028-01-21	152	22.55	PUT	0	25	42.41	FALSE	0	0
2028-01-21	152.8	0	PUT	0	0	41.88	FALSE	0	0
2028-01-21	153.6	0	PUT	0	0	41.35	FALSE	0	0
2028-01-21	154	0	PUT	0	25	41.87	FALSE	0	0
2028-01-21	154.4	0	PUT	0	0	42.12	FALSE	0	0
2028-01-21	155.2	21.9	PUT	0	0	41.65	FALSE	0	0
2028-01-21	156	0	PUT	0	125	42.35	FALSE	0	0
2028-01-21	156.8	0	PUT	0	25	41.81	FALSE	0	0
2028-01-21	157.6	21.65	PUT	0	25	42.55	FALSE	0	0
2028-01-21	158	26.8	PUT	0	76	41	FALSE	0	0
2028-01-21	158.4	0	PUT	0	50	42.01	FALSE	0	0
2028-01-21	159.2	0	PUT	0	0	41.46	FALSE	0	0
2028-01-21	160	0	PUT	0	575	42.19	FALSE	0	0
2028-01-21	160.8	21	PUT	0	5	41.64	FALSE	0	0
2028-01-21	161.6	0	PUT	0	0	41.1	FALSE	0	0
2028-01-21	162	0	PUT	0	50	40.82	FALSE	0	0
2028-01-21	162.4	0	PUT	0	0	41.81	FALSE	0	0
2028-01-21	163.2	0	PUT	0	0	41.25	FALSE	0	0
2028-01-21	164	0	PUT	0	50	41.95	FALSE	0	0
2028-01-21	164.8	0	PUT	0	50	41.4	FALSE	0	0
2028-01-21	165.6	0	PUT	0	50	40.9	TRUE	0	0
2028-01-21	166	23.6	PUT	0	26	40.56	TRUE	0	0
2028-01-21	166.4	0	PUT	0	0	41.52	TRUE	0	0
2028-01-21	167.2	0	PUT	0	0	40.96	TRUE	0	0
2028-01-21	168	0	PUT	0	125	41.63	TRUE	0	0
2028-01-21	168.8	0	PUT	0	0	41.07	TRUE	0	0
2028-01-21	169.6	0	PUT	0	0	40.5	TRUE	0	0
2028-01-21	170	31.1	PUT	0	31	39.31	TRUE	0	0
2028-01-21	170.4	0	PUT	0	0	41.22	TRUE	0	0
2028-01-21	171.2	0	PUT	0	50	41.81	TRUE	0	0
2028-01-21	172	0	PUT	0	300	41.24	TRUE	0	0
2028-01-21	172.8	25.8	PUT	0	3	40.66	TRUE	0	0
2028-01-21	173.6	0	PUT	0	25	40.09	TRUE	0	0
2028-01-21	174	26.6	PUT	0	26	41.01	TRUE	0	0
2028-01-21	174.4	32.9	PUT	0	26	36.74	TRUE	0	0
2028-01-21	175.2	0	PUT	0	0	40.14	TRUE	0	0
2028-01-21	176	30.31	PUT	0	226	40.77	TRUE	0	0
2028-01-21	176.8	29.2	PUT	0	10	41.39	TRUE	0	0
2028-01-21	177.6	0	PUT	0	0	40.8	TRUE	0	0
2028-01-21	178	0	PUT	0	0	40.51	TRUE	0	0
2028-01-21	178.4	28.9	PUT	0	54	41.41	TRUE	0	0
2028-01-21	179.2	0	PUT	0	0	40.82	TRUE	0	0
2028-01-21	180	29.4	PUT	0	1353	40.29	TRUE	0	0
2028-01-21	180.8	0	PUT	0	0	40.83	TRUE	0	0
2028-01-21	181.6	30.2	PUT	0	33	40.23	TRUE	0	0
2028-01-21	182	31.3	PUT	0	27	41.12	TRUE	0	0
2028-01-21	182.4	0	PUT	0	0	40.82	TRUE	0	0
2028-01-21	183.2	31	PUT	0	33	40.22	TRUE	0	0
2028-01-21	184	0	PUT	0	0	40.8	TRUE	0	0
2028-01-21	184.8	0	PUT	0	0	40.19	TRUE	0	0
2028-01-21	185.6	0	PUT	0	0	37.02	TRUE	0	0
2028-01-21	186	41.1	PUT	10	138	38.2	TRUE	41.1	0
2028-01-21	186.4	0	PUT	0	0	38.96	TRUE	0	0
2028-01-21	187.2	0	PUT	0	1	39.54	TRUE	0	0
2028-01-21	188	0	PUT	0	200	40.11	TRUE	0	0
2028-01-21	188.8	0	PUT	0	0	40.67	TRUE	0	0
2028-01-21	189.6	0	PUT	0	625	40.05	TRUE	0	0
2028-01-21	190	34.1	PUT	0	67	39.73	TRUE	0	0
2028-01-21	190.4	0	PUT	0	0	39.42	TRUE	0	0
2028-01-21	191.2	0	PUT	0	0	39.98	TRUE	0	0
2028-01-21	192	35	PUT	0	375	40.53	TRUE	0	0
2028-01-21	192.8	35.3	PUT	0	96	39.9	TRUE	0	0
2028-01-21	193.6	35.6	PUT	0	15	40.45	TRUE	0	0
2028-01-21	194	0	PUT	0	100	38.94	TRUE	0	0
2028-01-21	194.4	0	PUT	0	0	39.8	TRUE	0	0
2028-01-21	195.2	0	PUT	0	0	40.35	TRUE	0	0
2028-01-21	196	0	PUT	0	25	39.7	TRUE	0	0
2028-01-21	196.8	0	PUT	0	0	39.05	TRUE	0	0
2028-01-21	197.6	0	PUT	0	0	39.58	TRUE	0	0
2028-01-21	198	0	PUT	0	50	40.45	TRUE	0	0
2028-01-21	198.4	38.7	PUT	0	1	40.12	TRUE	0	0
2028-01-21	199.2	38.5	PUT	0	1	39.46	TRUE	0	0
2028-01-21	200	0	PUT	0	175	38.79	TRUE	0	0
2028-01-21	200.8	0	PUT	0	0	40.52	TRUE	0	0
2028-01-21	201.6	0	PUT	0	0	39.84	TRUE	0	0
2028-01-21	202	0	PUT	0	75	39.51	TRUE	0	0
2028-01-21	202.4	0	PUT	0	0	39.17	TRUE	0	0
2028-01-21	203.2	0	PUT	0	0	38.48	TRUE	0	0
2028-01-21	204	0	PUT	0	125	39	TRUE	0	0
2028-01-21	204.8	0	PUT	0	0	38.3	TRUE	0	0
2028-01-21	205.6	0	PUT	0	0	38.81	TRUE	0	0
2028-01-21	206	0	PUT	0	0	38.46	TRUE	0	0
2028-01-21	206.4	0	PUT	0	0	39.33	TRUE	0	0
2028-01-21	207.2	0	PUT	0	0	38.62	TRUE	0	0
2028-01-21	208	0	PUT	0	125	39.13	TRUE	0	0
2028-01-21	208.8	0	PUT	0	0	39.64	TRUE	0	0
2028-01-21	209.6	0	PUT	0	0	38.92	TRUE	0	0
2028-01-21	210	0	PUT	0	325	38.56	TRUE	0	0
2028-01-21	210.4	0	PUT	0	0	38.2	TRUE	0	0
2028-01-21	211.2	0	PUT	0	0	38.7	TRUE	0	0
2028-01-21	212	0	PUT	0	25	39.2	TRUE	0	0
2028-01-21	212.8	0	PUT	0	0	38.47	TRUE	0	0
2028-01-21	213.6	0	PUT	0	0	38.97	TRUE	0	0
2028-01-21	214	0	PUT	0	75	38.6	TRUE	0	0
2028-01-21	214.4	0	PUT	0	0	38.23	TRUE	0	0
2028-01-21	215.2	0	PUT	0	0	38.73	TRUE	0	0
2028-01-21	215.6	0	PUT	0	100	38.35	TRUE	0	0
2028-01-21	216	0	PUT	0	25	37.97	TRUE	0	0
2028-01-21	216.4	0	PUT	0	0	38.85	TRUE	0	0
2028-01-21	216.8	0	PUT	0	0	38.47	TRUE	0	0
2028-01-21	217.2	0	PUT	0	0	38.09	TRUE	0	0
2028-01-21	217.6	0	PUT	0	0	38.96	TRUE	0	0
2028-01-21	218	51.4	PUT	0	76	38.58	TRUE	0	0
2028-01-21	218.4	0	PUT	0	0	38.2	TRUE	0	0
2028-01-21	218.8	0	PUT	0	0	37.81	TRUE	0	0
2028-01-21	219.2	0	PUT	0	0	38.69	TRUE	0	0
2028-01-21	219.6	0	PUT	0	0	39.57	TRUE	0	0
2028-01-21	220	0	PUT	0	75	37.92	TRUE	0	0
2028-01-21	220.4	61.7	PUT	0	2	38.8	TRUE	0	0
2028-01-21	220.8	0	PUT	0	0	38.41	TRUE	0	0
2028-01-21	221.2	0	PUT	0	0	38.02	TRUE	0	0
2028-01-21	221.6	0	PUT	0	0	37.62	TRUE	0	0
2028-01-21	222	0	PUT	0	0	38.5	TRUE	0	0
2028-01-21	222.4	0	PUT	0	0	38.11	TRUE	0	0
2028-01-21	222.8	0	PUT	0	0	37.71	TRUE	0	0
2028-01-21	223.2	0	PUT	0	0	38.6	TRUE	0	0
2028-01-21	223.6	0	PUT	0	25	38.2	TRUE	0	0
2028-01-21	224	0	PUT	0	0	37.8	TRUE	0	0
2028-01-21	224.4	58.8	PUT	0	1	37.39	TRUE	0	0
2028-01-21	224.8	0	PUT	0	0	38.29	TRUE	0	0
2028-01-21	225.6	0	PUT	0	0	38.77	TRUE	0	0
2028-01-21	226	0	PUT	0	0	38.37	TRUE	0	0
2028-01-21	226.4	0	PUT	0	0	37.95	TRUE	0	0
2028-01-21	227.2	0	PUT	0	0	37.08	TRUE	0	0
2028-01-21	228	0	PUT	0	0	38.93	TRUE	0	0
2028-01-21	228.8	0	PUT	0	0	38.07	TRUE	0	0
2028-01-21	229.6	0	PUT	0	0	37.18	TRUE	0	0
2028-01-21	230	0	PUT	0	0	38.12	TRUE	0	0
2028-01-21	230.4	0	PUT	0	0	37.67	TRUE	0	0
2028-01-21	231.2	0	PUT	0	0	38.16	TRUE	0	0
2028-01-21	232	0	PUT	0	0	37.26	TRUE	0	0
2028-01-21	232.8	0	PUT	0	0	37.75	TRUE	0	0
2028-01-21	233.6	0	PUT	0	0	38.24	TRUE	0	0
2028-01-21	234	66.2	PUT	0	72	37.78	TRUE	0	0
2028-01-21	234.4	0	PUT	0	0	37.32	TRUE	0	0
2028-01-21	235.2	0	PUT	0	0	37.81	TRUE	0	0
2028-01-21	236	0	PUT	0	0	36.87	TRUE	0	0
2028-01-21	236.8	0	PUT	0	0	37.36	TRUE	0	0
2028-01-21	237.6	0	PUT	0	0	36.4	TRUE	0	0
2028-01-21	238	75.1	PUT	0	1	37.38	TRUE	0	0
2028-01-21	238.4	0	PUT	0	0	38.34	TRUE	0	0
2028-01-21	239.2	0	PUT	0	0	37.39	TRUE	0	0
2028-01-21	240	0	PUT	0	0	36.41	TRUE	0	0
2028-01-21	244	0	PUT	0	0	37.39	TRUE	0	0
2028-01-21	248	0	PUT	0	0	38.34	TRUE	0	0
2028-01-21	250	0	PUT	0	0	37.23	TRUE	0	0
2028-01-21	252	0	PUT	0	0	35.98	TRUE	0	0
2028-01-21	256	0	PUT	0	0	35.05	TRUE	0	0
2028-01-21	260	0	PUT	0	0	35.91	TRUE	0	0
2028-01-21	264	0	PUT	0	0	34.54	TRUE	0	0
2028-01-21	268	0	PUT	0	25	35.34	TRUE	0	0
2028-01-21	270	0	PUT	0	0	35.73	TRUE	0	0
2028-01-21	272	0	PUT	0	0	36.12	TRUE	0	0
2028-01-21	276	0	PUT	0	0	36.88	TRUE	0	0
2028-01-21	280	0	PUT	0	0	37.64	TRUE	0	0
2028-01-21	282	0	PUT	0	0	35.12	TRUE	0	0
2028-01-21	284	0	PUT	0	0	35.47	TRUE	0	0
2028-01-21	286	0	PUT	0	0	35.83	TRUE	0	0
2028-01-21	288	0	PUT	0	0	0	TRUE	0	0
2028-01-21	290	0	PUT	0	0	0	TRUE	0	0
2028-01-21	292	0	PUT	0	0	0	TRUE	0	0
2028-01-21	294	0	PUT	0	0	0	TRUE	0	0
2028-01-21	296	0	PUT	0	0	0	TRUE	0	0
2028-01-21	298	0	PUT	0	0	0	TRUE	0	0
2028-01-21	300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	302	0	PUT	0	0	0	TRUE	0	0
2028-01-21	304	0	PUT	0	0	0	TRUE	0	0
2028-01-21	306	0	PUT	0	0	0	TRUE	0	0
2028-01-21	308	0	PUT	0	0	0	TRUE	0	0
2028-01-21	310	0	PUT	0	0	0	TRUE	0	0
2028-01-21	312	0	PUT	0	0	0	TRUE	0	0
2028-01-21	316	0	PUT	0	0	0	TRUE	0	0
2028-01-21	320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	324	0	PUT	0	0	0	TRUE	0	0
2028-01-21	328	0	PUT	0	0	0	TRUE	0	0
2028-01-21	332	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1920	78.6	PUT	0	0	0	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2160	103.66	PUT	0	1	0	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2220	85.8	PUT	0	2	0	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2340	41	PUT	0	5	0	TRUE	0	0
2028-01-21	2360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2380	50	PUT	0	1	0	TRUE	0	0
2028-01-21	2400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2460	80.01	PUT	0	1	0	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2500	122.1	PUT	0	1	0	TRUE	0	0
2028-01-21	2600	86.01	PUT	0	1	0	TRUE	0	0
2028-01-21	2700	242.9	PUT	0	10	0	TRUE	0	0
2028-01-21	2800	190.9	PUT	0	2	0	TRUE	0	0
2028-01-21	2900	120.9	PUT	0	2	0	TRUE	0	0
2028-01-21	3000	261	PUT	0	3	0	TRUE	0	0
2028-01-21	3020	263.8	PUT	0	7	0	TRUE	0	0
2028-01-21	3040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3060	279.7	PUT	0	4	0	TRUE	0	0
2028-01-21	3080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3100	156.25	PUT	0	0	0	TRUE	0	0
2028-01-21	3120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3160	275.8	PUT	0	1	0	TRUE	0	0
2028-01-21	3180	314.1	PUT	0	3	0	TRUE	0	0
2028-01-21	3200	309.1	PUT	0	4	0	TRUE	0	0
2028-01-21	3220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3300	307.5	PUT	0	2	0	TRUE	0	0
2028-01-21	3320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3400	383.18	PUT	0	5	0	TRUE	0	0
2028-01-21	3420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3500	463	PUT	0	17	0	TRUE	0	0
2028-01-21	3520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3600	444.06	PUT	0	8	0	TRUE	0	0
2028-01-21	3620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3680	555	PUT	0	1	0	TRUE	0	0
2028-01-21	3700	493	PUT	0	3	0	TRUE	0	0
2028-01-21	3720	505	PUT	0	1	0	TRUE	0	0
2028-01-21	3740	556.5	PUT	0	1	0	TRUE	0	0
2028-01-21	3760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3800	231.18	PUT	0	1	0	TRUE	0	0
2028-01-21	3820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3850	240.86	PUT	0	1	0	TRUE	0	0
2028-01-21	3860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3900	713.96	PUT	0	5	0	TRUE	0	0
2028-01-21	3920	724.2	PUT	0	1	0	TRUE	0	0
2028-01-21	3940	661	PUT	0	1	0	TRUE	0	0
2028-01-21	3950	468	PUT	0	3	0	TRUE	0	0
2028-01-21	3960	670.89	PUT	0	2	0	TRUE	0	0
2028-01-21	3980	607.75	PUT	0	0	0	TRUE	0	0
2028-01-21	4000	604	PUT	0	23	0	TRUE	0	0
2028-01-21	4020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4050	530.2	PUT	0	2	0	TRUE	0	0
2028-01-21	4060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4100	524	PUT	0	2	0	TRUE	0	0
2028-01-21	4120	748.99	PUT	0	2	0	TRUE	0	0
2028-01-21	4140	759.04	PUT	0	2	0	TRUE	0	0
2028-01-21	4150	0	PUT	0	1	0	TRUE	0	0
2028-01-21	4160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4200	774	PUT	0	5	0	TRUE	0	0
2028-01-21	4220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4250	563	PUT	0	1	0	TRUE	0	0
2028-01-21	4260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4280	912.5	PUT	0	2	0	TRUE	0	0
2028-01-21	4300	923.5	PUT	0	12	0	TRUE	0	0
2028-01-21	4320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4340	716	PUT	0	1	0	TRUE	0	0
2028-01-21	4350	396.2	PUT	0	1	0	TRUE	0	0
2028-01-21	4360	726	PUT	0	1	0	TRUE	0	0
2028-01-21	4380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4400	795.44	PUT	0	9	0	TRUE	0	0
2028-01-21	4420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4450	454	PUT	0	0	0	TRUE	0	0
2028-01-21	4460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4500	974.45	PUT	0	54	0	TRUE	0	0
2028-01-21	4520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4550	530	PUT	0	1	0	TRUE	0	0
2028-01-21	4560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4600	510	PUT	0	0	0	TRUE	0	0
2028-01-21	4620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4650	1137.51	PUT	0	6	0	TRUE	0	0
2028-01-21	4660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4680	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4700	1172.51	PUT	0	8	0	TRUE	0	0
2028-01-21	4720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4740	1079.5	PUT	0	25	0	TRUE	0	0
2028-01-21	4750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4800	1143	PUT	0	13	0	TRUE	0	0
2028-01-21	4820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4850	885.01	PUT	0	4	0	TRUE	0	0
2028-01-21	4860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4900	1186	PUT	0	1	0	TRUE	0	0
2028-01-21	4920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4950	1028.4	PUT	0	2	0	TRUE	0	0
2028-01-21	4960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5000	1244	PUT	0	7	0	TRUE	0	0
2028-01-21	5020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5050	917.97	PUT	0	3	0	TRUE	0	0
2028-01-21	5060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5100	1253.53	PUT	0	5	0	TRUE	0	0
2028-01-21	5120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5150	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5200	1360	PUT	0	5	0	TRUE	0	0
2028-01-21	5220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5250	770	PUT	0	13	0	TRUE	0	0
2028-01-21	5260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5300	1221	PUT	0	1	0	TRUE	0	0
2028-01-21	5320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5350	742	PUT	0	3	0	TRUE	0	0
2028-01-21	5360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5390	758	PUT	0	4	0	TRUE	0	0
2028-01-21	5400	993.1	PUT	0	1	0	TRUE	0	0
2028-01-21	5410	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5430	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5450	878	PUT	0	3	0	TRUE	0	0
2028-01-21	5460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5490	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5500	902	PUT	0	3	0	TRUE	0	0
2028-01-21	5510	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5530	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5550	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5570	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5590	1736	PUT	0	1	0	TRUE	0	0
2028-01-21	5600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5610	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5680	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5700	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5740	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5850	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5900	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5950	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6700	2370.05	PUT	0	1	0	TRUE	0	0
2028-01-21	6800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6900	1798	PUT	0	0	0	TRUE	0	0
2028-01-21	7000	1881	PUT	0	0	0	TRUE	0	0
2028-01-21	7050	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7150	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7250	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7350	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7450	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7550	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7700	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7900	0	PUT	0	0	0	TRUE	0	0
2028-01-21	8000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	8100	2980	PUT	0	0	0	TRUE	0	0
2028-01-21	8200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	8300	0	PUT	0	0	0	TRUE	0	0
2028-12-15	76.8	0	CALL	0	26	51.96	TRUE	0	0
2028-12-15	77.6	0	CALL	0	0	53.27	TRUE	0	0
2028-12-15	78.4	116.5	CALL	0	26	52.07	TRUE	0	0
2028-12-15	79.2	0	CALL	0	0	50.89	TRUE	0	0
2028-12-15	80	0	CALL	0	0	49.71	TRUE	0	0
2028-12-15	80.8	0	CALL	0	0	53.34	TRUE	0	0
2028-12-15	81.6	0	CALL	0	0	49.83	TRUE	0	0
2028-12-15	82.4	0	CALL	0	0	51.05	TRUE	0	0
2028-12-15	83.2	0	CALL	0	0	49.92	TRUE	0	0
2028-12-15	84	0	CALL	0	0	51.08	TRUE	0	0
2028-12-15	84.8	0	CALL	0	0	49.97	TRUE	0	0
2028-12-15	85.6	0	CALL	0	0	48.87	TRUE	0	0
2028-12-15	86.4	0	CALL	0	0	50	TRUE	0	0
2028-12-15	87.2	0	CALL	0	0	51.07	TRUE	0	0
2028-12-15	88	0	CALL	0	0	49.99	TRUE	0	0
2028-12-15	88.8	0	CALL	0	0	51.02	TRUE	0	0
2028-12-15	89.6	0	CALL	0	0	49.96	TRUE	0	0
2028-12-15	90.4	0	CALL	0	25	48.91	TRUE	0	0
2028-12-15	91.2	0	CALL	0	0	49.91	TRUE	0	0
2028-12-15	92	0	CALL	0	26	48.87	TRUE	0	0
2028-12-15	92.8	0	CALL	0	0	49.83	TRUE	0	0
2028-12-15	93.6	0	CALL	0	0	48.81	TRUE	0	0
2028-12-15	94.4	0	CALL	0	0	49.74	TRUE	0	0
2028-12-15	95.2	0	CALL	0	0	48.73	TRUE	0	0
2028-12-15	96	0	CALL	0	0	49.63	TRUE	0	0
2028-12-15	96.8	0	CALL	0	0	48.64	TRUE	0	0
2028-12-15	97.6	0	CALL	0	0	47.66	TRUE	0	0
2028-12-15	98.4	0	CALL	0	125	48.53	TRUE	0	0
2028-12-15	99.2	0	CALL	0	75	49.37	TRUE	0	0
2028-12-15	100	0	CALL	0	0	50.18	TRUE	0	0
2028-12-15	104	0	CALL	0	0	48.87	TRUE	0	0
2028-12-15	105	0	CALL	0	0	48.12	TRUE	0	0
2028-12-15	108	0	CALL	0	0	47.56	TRUE	0	0
2028-12-15	110	0	CALL	0	0	47.71	TRUE	0	0
2028-12-15	112	0	CALL	0	0	47.82	TRUE	0	0
2028-12-15	115	0	CALL	0	0	48.67	TRUE	0	0
2028-12-15	116	0	CALL	0	0	47.95	TRUE	0	0
2028-12-15	120	0	CALL	0	50	47.98	TRUE	0	0
2028-12-15	120.8	0	CALL	0	0	47.13	TRUE	0	0
2028-12-15	121.6	0	CALL	0	0	47.69	TRUE	0	0
2028-12-15	122.4	0	CALL	0	0	48.24	TRUE	0	0
2028-12-15	123.2	0	CALL	0	0	47.39	TRUE	0	0
2028-12-15	124	83	CALL	0	1	53.41	TRUE	0	0
2028-12-15	124.8	0	CALL	0	0	47.08	TRUE	0	0
2028-12-15	125.6	0	CALL	0	1	47.61	TRUE	0	0
2028-12-15	126.4	0	CALL	0	0	46.78	TRUE	0	0
2028-12-15	127.2	0	CALL	0	0	47.29	TRUE	0	0
2028-12-15	128	78.32	CALL	0	2	47.79	TRUE	0	0
2028-12-15	128.8	0	CALL	0	0	46.96	TRUE	0	0
2028-12-15	129.6	0	CALL	0	0	46.14	TRUE	0	0
2028-12-15	130.4	71	CALL	0	1	46.64	TRUE	0	0
2028-12-15	131.2	0	CALL	0	0	47.12	TRUE	0	0
2028-12-15	132	0	CALL	0	0	47.59	TRUE	0	0
2028-12-15	132.8	0	CALL	0	0	46.78	TRUE	0	0
2028-12-15	133.6	0	CALL	0	0	45.97	TRUE	0	0
2028-12-15	134.4	0	CALL	0	0	46.43	TRUE	0	0
2028-12-15	135.2	0	CALL	0	0	46.89	TRUE	0	0
2028-12-15	136	0	CALL	0	75	47.33	TRUE	0	0
2028-12-15	136.8	0	CALL	0	75	46.53	TRUE	0	0
2028-12-15	137.6	0	CALL	0	25	46.97	TRUE	0	0
2028-12-15	138.4	0	CALL	0	0	47.4	TRUE	0	0
2028-12-15	139.2	0	CALL	0	0	46.6	TRUE	0	0
2028-12-15	140	0	CALL	0	25	47.02	TRUE	0	0
2028-12-15	140.8	0	CALL	0	0	46.22	TRUE	0	0
2028-12-15	141.6	0	CALL	0	0	46.64	TRUE	0	0
2028-12-15	142.4	0	CALL	0	0	45.85	TRUE	0	0
2028-12-15	143.2	0	CALL	0	0	46.25	TRUE	0	0
2028-12-15	144	57.6	CALL	0	1	46.66	TRUE	0	0
2028-12-15	144.8	74.02	CALL	0	1	47.05	TRUE	0	0
2028-12-15	145.6	0	CALL	0	25	46.26	TRUE	0	0
2028-12-15	146.4	0	CALL	0	0	45.48	TRUE	0	0
2028-12-15	147.2	0	CALL	0	0	47.03	TRUE	0	0
2028-12-15	148	0	CALL	0	1	46.25	TRUE	0	0
2028-12-15	148.8	0	CALL	0	0	46.62	TRUE	0	0
2028-12-15	149.6	0	CALL	0	0	45.84	TRUE	0	0
2028-12-15	150.4	59	CALL	0	8	46.21	TRUE	0	0
2028-12-15	151.2	59	CALL	0	25	46.58	TRUE	0	0
2028-12-15	152	0	CALL	0	25	45.8	TRUE	0	0
2028-12-15	152.8	0	CALL	0	0	46.16	TRUE	0	0
2028-12-15	153.6	0	CALL	0	0	46.51	TRUE	0	0
2028-12-15	154.4	0	CALL	0	0	45.73	TRUE	0	0
2028-12-15	155.2	0	CALL	0	0	46.08	TRUE	0	0
2028-12-15	156	0	CALL	0	2	45.31	TRUE	0	0
2028-12-15	156.8	0	CALL	0	0	45.65	TRUE	0	0
2028-12-15	157.6	0	CALL	0	0	45.99	TRUE	0	0
2028-12-15	158.4	0	CALL	0	1	46.32	TRUE	0	0
2028-12-15	159.2	0	CALL	0	0	45.55	TRUE	0	0
2028-12-15	160	0	CALL	0	50	45.88	TRUE	0	0
2028-12-15	160.8	63.29	CALL	0	1	45.11	TRUE	0	0
2028-12-15	161.6	62.81	CALL	0	1	45.44	TRUE	0	0
2028-12-15	162.4	0	CALL	0	0	45.76	TRUE	0	0
2028-12-15	163.2	0	CALL	0	0	46.07	TRUE	0	0
2028-12-15	164	0	CALL	0	0	45.3	TRUE	0	0
2028-12-15	164.8	0	CALL	0	0	45.61	TRUE	0	0
2028-12-15	165.6	49.02	CALL	1	2	43.81	FALSE	49.02	0
2028-12-15	166.4	0	CALL	0	0	46.22	FALSE	0	0
2028-12-15	167.2	59.85	CALL	0	1	45.46	FALSE	0	0
2028-12-15	168	49	CALL	0	105	45.76	FALSE	0	0
2028-12-15	168.8	64.31	CALL	0	1	46.05	FALSE	0	0
2028-12-15	169.6	48	CALL	0	87	48.46	FALSE	0	0
2028-12-15	170.4	49.93	CALL	0	23	46.95	FALSE	0	0
2028-12-15	171.2	62.32	CALL	0	100	44.82	FALSE	0	0
2028-12-15	172	49.46	CALL	0	251	46.15	FALSE	0	0
2028-12-15	172.8	61.31	CALL	0	1	45.39	FALSE	0	0
2028-12-15	173.6	49.34	CALL	0	1	45.67	FALSE	0	0
2028-12-15	174.4	49.4	CALL	0	1	44.91	FALSE	0	0
2028-12-15	175.2	51	CALL	0	3	45.18	FALSE	0	0
2028-12-15	176	0	CALL	0	27	45.45	FALSE	0	0
2028-12-15	176.8	0	CALL	0	0	44.69	FALSE	0	0
2028-12-15	177.6	48.4	CALL	0	4	44.96	FALSE	0	0
2028-12-15	178.4	51.8	CALL	0	5	45.23	FALSE	0	0
2028-12-15	179.2	52	CALL	0	2	45.49	FALSE	0	0
2028-12-15	180	50	CALL	0	52	46.78	FALSE	0	0
2028-12-15	180.8	0	CALL	0	0	44.99	FALSE	0	0
2028-12-15	181.6	0	CALL	0	0	45.25	FALSE	0	0
2028-12-15	182.4	0	CALL	0	25	45.5	FALSE	0	0
2028-12-15	183.2	0	CALL	0	25	45.76	FALSE	0	0
2028-12-15	184	50.2	CALL	0	34	45	FALSE	0	0
2028-12-15	184.8	0	CALL	0	0	45.24	FALSE	0	0
2028-12-15	185.6	55	CALL	0	1	45.49	FALSE	0	0
2028-12-15	186.4	50.47	CALL	0	6	44.73	FALSE	0	0
2028-12-15	187.2	0	CALL	0	0	44.97	FALSE	0	0
2028-12-15	188	0	CALL	0	25	45.21	FALSE	0	0
2028-12-15	188.8	0	CALL	0	0	45.45	FALSE	0	0
2028-12-15	189.6	0	CALL	0	0	44.99	FALSE	0	0
2028-12-15	190.4	45.6	CALL	0	1	44.93	FALSE	0	0
2028-12-15	191.2	40	CALL	0	125	44.17	FALSE	0	0
2028-12-15	192	46.7	CALL	0	1101	44.4	FALSE	0	0
2028-12-15	192.8	0	CALL	0	0	44.63	FALSE	0	0
2028-12-15	193.6	0	CALL	0	0	44.86	FALSE	0	0
2028-12-15	194.4	0	CALL	0	0	44.09	FALSE	0	0
2028-12-15	195.2	0	CALL	0	0	44.32	FALSE	0	0
2028-12-15	196	43.8	CALL	0	1	44.54	FALSE	0	0
2028-12-15	196.8	0	CALL	0	0	44.76	FALSE	0	0
2028-12-15	197.6	40.07	CALL	0	1	44.98	FALSE	0	0
2028-12-15	198.4	0	CALL	0	0	44.22	FALSE	0	0
2028-12-15	199.2	0	CALL	0	25	44.43	FALSE	0	0
2028-12-15	200	0	CALL	0	101	44.65	FALSE	0	0
2028-12-15	200.8	0	CALL	0	25	44.86	FALSE	0	0
2028-12-15	201.6	42	CALL	0	25	45.07	FALSE	0	0
2028-12-15	202.4	0	CALL	0	0	44.31	FALSE	0	0
2028-12-15	203.2	0	CALL	0	0	44.51	FALSE	0	0
2028-12-15	204	0	CALL	0	151	44.72	FALSE	0	0
2028-12-15	204.8	0	CALL	0	50	43.95	FALSE	0	0
2028-12-15	205.6	0	CALL	0	0	44.16	FALSE	0	0
2028-12-15	206.4	0	CALL	0	0	44.36	FALSE	0	0
2028-12-15	207.2	0	CALL	0	0	43.59	FALSE	0	0
2028-12-15	208	0	CALL	0	1176	44.76	FALSE	0	0
2028-12-15	208.8	0	CALL	0	0	43.99	FALSE	0	0
2028-12-15	209.6	0	CALL	0	0	44.18	FALSE	0	0
2028-12-15	210.4	42	CALL	0	25	44.38	FALSE	0	0
2028-12-15	211.2	0	CALL	0	0	43.61	FALSE	0	0
2028-12-15	212	0	CALL	0	1376	43.8	FALSE	0	0
2028-12-15	212.8	39.43	CALL	0	2	43.99	FALSE	0	0
2028-12-15	213.6	0	CALL	0	50	44.18	FALSE	0	0
2028-12-15	214.4	0	CALL	0	0	44.37	FALSE	0	0
2028-12-15	215.2	0	CALL	0	0	43.59	FALSE	0	0
2028-12-15	216	36.1	CALL	0	1	43.78	FALSE	0	0
2028-12-15	216.8	0	CALL	0	0	43.96	FALSE	0	0
2028-12-15	217.6	0	CALL	0	150	44.14	FALSE	0	0
2028-12-15	218.4	0	CALL	0	50	43.37	FALSE	0	0
2028-12-15	219.2	0	CALL	0	0	43.55	FALSE	0	0
2028-12-15	220	35.54	CALL	0	67	43.73	FALSE	0	0
2028-12-15	220.8	0	CALL	0	100	43.9	FALSE	0	0
2028-12-15	221.6	0	CALL	0	25	44.08	FALSE	0	0
2028-12-15	222.4	0	CALL	0	0	44.26	FALSE	0	0
2028-12-15	223.2	0	CALL	0	0	44.43	FALSE	0	0
2028-12-15	224	0	CALL	0	100	43.65	FALSE	0	0
2028-12-15	224.8	0	CALL	0	0	43.82	FALSE	0	0
2028-12-15	225.6	0	CALL	0	0	43.03	FALSE	0	0
2028-12-15	226.4	0	CALL	0	0	43.2	FALSE	0	0
2028-12-15	227.2	0	CALL	0	0	43.37	FALSE	0	0
2028-12-15	228	0	CALL	0	1350	43.54	FALSE	0	0
2028-12-15	228.8	0	CALL	0	0	42.75	FALSE	0	0
2028-12-15	229.6	28.6	CALL	0	50	42.91	FALSE	0	0
2028-12-15	230.4	28.39	CALL	0	25	41.3	FALSE	0	0
2028-12-15	231.2	0	CALL	0	25	44.2	FALSE	0	0
2028-12-15	232	32	CALL	0	50	44.36	FALSE	0	0
2028-12-15	232.8	34.22	CALL	0	0	43.57	FALSE	0	0
2028-12-15	233.6	36.17	CALL	0	0	42.77	FALSE	0	0
2028-12-15	234.4	32.12	CALL	0	100	42.93	FALSE	0	0
2028-12-15	235.2	29.12	CALL	0	0	43.08	FALSE	0	0
2028-12-15	236	33.13	CALL	0	100	43.24	FALSE	0	0
2028-12-15	236.8	32	CALL	0	0	43.4	FALSE	0	0
2028-12-15	237.6	0	CALL	0	25	43.56	FALSE	0	0
2028-12-15	238.4	0	CALL	0	0	43.71	FALSE	0	0
2028-12-15	239.2	0	CALL	0	25	43.86	FALSE	0	0
2028-12-15	240	27.45	CALL	0	126	44.02	FALSE	0	0
2028-12-15	244	25.64	CALL	0	26	42.84	FALSE	0	0
2028-12-15	248	0	CALL	0	177	43.62	FALSE	0	0
2028-12-15	250	29	CALL	0	28	42.96	FALSE	0	0
2028-12-15	252	0	CALL	0	100	42.34	FALSE	0	0
2028-12-15	256	22	CALL	0	126	42.06	FALSE	0	0
2028-12-15	260	28	CALL	0	152	38.26	FALSE	0	0
2028-12-15	264	0	CALL	0	25	42.39	FALSE	0	0
2028-12-15	268	23.96	CALL	0	50	43.03	FALSE	0	0
2028-12-15	270	0	CALL	0	0	42.3	FALSE	0	0
2028-12-15	272	20.88	CALL	0	50	41.65	FALSE	0	0
2028-12-15	276	0	CALL	0	25	41.25	FALSE	0	0
2028-12-15	280	22.79	CALL	0	26	41.83	FALSE	0	0
2028-12-15	284	19	CALL	0	110	41.38	FALSE	0	0
2028-12-15	288	15	CALL	0	1050	40.9	FALSE	0	0
2028-12-15	292	19.76	CALL	0	51	39.34	FALSE	0	0
2028-12-15	296	21.73	CALL	0	202	39.86	FALSE	0	0
2028-12-15	300	19.99	CALL	0	7	40.37	FALSE	0	0
2028-12-15	304	18.33	CALL	0	50	38.69	FALSE	0	0
2028-12-15	308	19.59	CALL	0	1509	41.85	FALSE	0	0
2028-12-15	312	12.8	CALL	0	375	39.65	FALSE	0	0
2028-12-15	316	0	CALL	0	75	40.11	FALSE	0	0
2028-12-15	320	13.3	CALL	0	64	38.27	FALSE	0	0
2028-12-15	324	0	CALL	0	292	38.71	FALSE	0	0
2028-12-15	328	13.64	CALL	0	1244	38.01	FALSE	0	0
2028-12-15	1920	2872.05	CALL	0	1	0	FALSE	0	0
2028-12-15	1940	0	CALL	0	0	0	FALSE	0	0
2028-12-15	1960	2692.06	CALL	0	1	0	FALSE	0	0
2028-12-15	1980	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2000	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2020	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2040	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2100	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2200	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2220	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2260	2230.99	CALL	0	1	0	FALSE	0	0
2028-12-15	2280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2300	2200.99	CALL	0	1	0	FALSE	0	0
2028-12-15	2320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2340	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2400	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2420	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2440	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2460	2453.57	CALL	0	5	0	FALSE	0	0
2028-12-15	2480	2394.17	CALL	0	3	0	FALSE	0	0
2028-12-15	2500	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2600	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2700	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2800	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2900	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3000	1420	CALL	0	2	0	FALSE	0	0
2028-12-15	3020	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3040	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3100	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3200	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3220	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3260	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3300	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3340	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3400	1676.59	CALL	0	3	0	FALSE	0	0
2028-12-15	3420	1636.49	CALL	0	3	0	FALSE	0	0
2028-12-15	3440	1192	CALL	0	1	0	FALSE	0	0
2028-12-15	3460	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3480	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3500	1160	CALL	0	1	0	FALSE	0	0
2028-12-15	3520	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3540	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3560	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3580	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3600	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3620	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3640	1546.09	CALL	0	1	0	FALSE	0	0
2028-12-15	3660	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3680	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3700	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3720	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3740	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3760	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3780	1360	CALL	0	1	0	FALSE	0	0
2028-12-15	3800	1386.85	CALL	0	1	0	FALSE	0	0
2028-12-15	3820	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3840	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3860	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3880	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3900	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3920	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3940	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3960	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3980	1195.08	CALL	0	0	0	FALSE	0	0
2028-12-15	4000	1186.9	CALL	0	2	0	FALSE	0	0
2028-12-15	4020	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4040	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4100	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4200	1176.5	CALL	0	0	0	FALSE	0	0
2028-12-15	4220	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4260	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4300	1650	CALL	0	10	0	FALSE	0	0
2028-12-15	4320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4340	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4400	1010.03	CALL	0	1	0	FALSE	0	0
2028-12-15	4420	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4440	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4460	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4480	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4500	963	CALL	0	2	0	FALSE	0	0
2028-12-15	4520	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4540	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4560	1002.5	CALL	0	1	0	FALSE	0	0
2028-12-15	4580	964.97	CALL	0	1	0	FALSE	0	0
2028-12-15	4600	1211.97	CALL	0	1	0	FALSE	0	0
2028-12-15	4620	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4640	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4660	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4680	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4700	1166.16	CALL	0	1	0	FALSE	0	0
2028-12-15	4720	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4740	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4760	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4780	1130.16	CALL	0	5	0	FALSE	0	0
2028-12-15	4800	1015.91	CALL	0	44	0	FALSE	0	0
2028-12-15	4820	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4840	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4860	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4880	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4900	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4920	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4940	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4960	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4980	548	CALL	0	1	0	FALSE	0	0
2028-12-15	5000	886.49	CALL	0	4	0	FALSE	0	0
2028-12-15	5020	941.05	CALL	0	1	0	FALSE	0	0
2028-12-15	5040	931.75	CALL	0	1	0	FALSE	0	0
2028-12-15	5060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5100	523.99	CALL	0	6	0	FALSE	0	0
2028-12-15	5120	862.8	CALL	0	2	0	FALSE	0	0
2028-12-15	5140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5200	856.12	CALL	0	47	0	FALSE	0	0
2028-12-15	5220	870.76	CALL	0	0	0	FALSE	0	0
2028-12-15	5240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5260	504	CALL	0	1	0	FALSE	0	0
2028-12-15	5280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5300	820.12	CALL	0	55	0	FALSE	0	0
2028-12-15	5320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5340	897.4	CALL	0	2	0	FALSE	0	0
2028-12-15	5360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5400	818.27	CALL	0	0	0	FALSE	0	0
2028-12-15	5420	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5440	722.1	CALL	0	6	0	FALSE	0	0
2028-12-15	5460	774.71	CALL	0	2	0	FALSE	0	0
2028-12-15	5480	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5500	551.89	CALL	0	2	0	FALSE	0	0
2028-12-15	5520	553.4	CALL	0	4	0	FALSE	0	0
2028-12-15	5540	715.4	CALL	0	1	0	FALSE	0	0
2028-12-15	5560	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5580	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5600	746.62	CALL	0	4	0	FALSE	0	0
2028-12-15	5620	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5640	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5660	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5680	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5700	683.88	CALL	0	54	0	FALSE	0	0
2028-12-15	5720	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5740	750.4	CALL	0	2	0	FALSE	0	0
2028-12-15	5760	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5780	589.75	CALL	0	2	0	FALSE	0	0
2028-12-15	5800	586.25	CALL	0	2	0	FALSE	0	0
2028-12-15	5820	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5840	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5860	520	CALL	0	4	0	FALSE	0	0
2028-12-15	5880	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5900	509.5	CALL	0	3	0	FALSE	0	0
2028-12-15	5920	566.05	CALL	0	0	0	FALSE	0	0
2028-12-15	5940	607.5	CALL	0	1	0	FALSE	0	0
2028-12-15	5960	629.94	CALL	0	0	0	FALSE	0	0
2028-12-15	5980	553.86	CALL	0	1	0	FALSE	0	0
2028-12-15	6000	489.98	CALL	0	5	0	FALSE	0	0
2028-12-15	6100	644	CALL	0	1	0	FALSE	0	0
2028-12-15	6200	610.22	CALL	0	7	0	FALSE	0	0
2028-12-15	6300	550.9	CALL	0	4	0	FALSE	0	0
2028-12-15	6400	516	CALL	0	5	0	FALSE	0	0
2028-12-15	6500	533.78	CALL	0	6	0	FALSE	0	0
2028-12-15	6600	600	CALL	0	1	0	FALSE	0	0
2028-12-15	6700	385.81	CALL	0	2	0	FALSE	0	0
2028-12-15	6800	348	CALL	0	2	0	FALSE	0	0
2028-12-15	6900	243.96	CALL	0	1	0	FALSE	0	0
2028-12-15	7000	355.4	CALL	0	1	0	FALSE	0	0
2028-12-15	7100	420	CALL	0	4	0	FALSE	0	0
2028-12-15	7200	405	CALL	0	38	0	FALSE	0	0
2028-12-15	7300	340.75	CALL	0	2	0	FALSE	0	0
2028-12-15	7400	382.55	CALL	0	8	0	FALSE	0	0
2028-12-15	7500	0	CALL	0	0	0	FALSE	0	0
2028-12-15	7600	320.3	CALL	0	2	0	FALSE	0	0
2028-12-15	7700	316.5	CALL	0	63	0	FALSE	0	0
2028-12-15	7800	333.92	CALL	0	15	0	FALSE	0	0
2028-12-15	7900	232	CALL	0	3	0	FALSE	0	0
2028-12-15	8000	298.4	CALL	0	2	0	FALSE	0	0
2028-12-15	8100	287.82	CALL	0	6	0	FALSE	0	0
2028-12-15	8200	215.4	CALL	0	49	0	FALSE	0	0
2028-12-15	76.8	3.8	PUT	0	91	42.33	FALSE	0	0
2028-12-15	77.6	0	PUT	0	25	58.24	FALSE	0	0
2028-12-15	78.4	0	PUT	0	0	57.64	FALSE	0	0
2028-12-15	79.2	5.1	PUT	0	7	57.06	FALSE	0	0
2028-12-15	80	0	PUT	0	0	56.48	FALSE	0	0
2028-12-15	80.8	0	PUT	0	0	55.91	FALSE	0	0
2028-12-15	81.6	5.5	PUT	0	71	55.34	FALSE	0	0
2028-12-15	82.4	0	PUT	0	0	54.78	FALSE	0	0
2028-12-15	83.2	0	PUT	0	0	54.23	FALSE	0	0
2028-12-15	84	0	PUT	0	0	53.68	FALSE	0	0
2028-12-15	84.8	6.1	PUT	0	7	53.14	FALSE	0	0
2028-12-15	85.6	0	PUT	0	0	52.61	FALSE	0	0
2028-12-15	86.4	7	PUT	0	3	44.25	FALSE	0	0
2028-12-15	87.2	0	PUT	0	0	51.55	FALSE	0	0
2028-12-15	88	6.76	PUT	0	1	51.03	FALSE	0	0
2028-12-15	88.8	0	PUT	0	0	50.52	FALSE	0	0
2028-12-15	89.6	0	PUT	0	0	50.01	FALSE	0	0
2028-12-15	90.4	0	PUT	0	25	49.51	FALSE	0	0
2028-12-15	91.2	7.42	PUT	0	2	49.01	FALSE	0	0
2028-12-15	92	8.1	PUT	0	15	44.82	FALSE	0	0
2028-12-15	92.8	7.8	PUT	0	11	48.03	FALSE	0	0
2028-12-15	93.6	7.9	PUT	0	12	47.54	FALSE	0	0
2028-12-15	94.4	0	PUT	0	0	47.06	FALSE	0	0
2028-12-15	95.2	8.02	PUT	0	2	46.59	FALSE	0	0
2028-12-15	96	8.7	PUT	0	29	46.12	FALSE	0	0
2028-12-15	96.8	0	PUT	0	25	45.65	FALSE	0	0
2028-12-15	97.6	0	PUT	0	0	45.19	FALSE	0	0
2028-12-15	98.4	0	PUT	0	0	46.03	FALSE	0	0
2028-12-15	99.2	10	PUT	0	123	46.02	FALSE	0	0
2028-12-15	100	10	PUT	0	82	45.65	FALSE	0	0
2028-12-15	104	10.1	PUT	0	125	45.11	FALSE	0	0
2028-12-15	105	0	PUT	0	1	44.54	FALSE	0	0
2028-12-15	108	11.37	PUT	0	435	44.5	FALSE	0	0
2028-12-15	110	0	PUT	0	0	44.97	FALSE	0	0
2028-12-15	112	12.6	PUT	0	77	45.38	FALSE	0	0
2028-12-15	115	13.25	PUT	0	17	43.68	FALSE	0	0
2028-12-15	116	13.55	PUT	0	137	44.6	FALSE	0	0
2028-12-15	120	14.65	PUT	0	503	43.78	FALSE	0	0
2028-12-15	120.8	0	PUT	0	0	43.33	FALSE	0	0
2028-12-15	121.6	0	PUT	0	0	44.28	FALSE	0	0
2028-12-15	122.4	0	PUT	0	25	43.83	FALSE	0	0
2028-12-15	123.2	0	PUT	0	125	43.38	FALSE	0	0
2028-12-15	124	0	PUT	0	0	44.29	FALSE	0	0
2028-12-15	124.8	0	PUT	0	0	43.84	FALSE	0	0
2028-12-15	125.6	0	PUT	0	0	43.39	FALSE	0	0
2028-12-15	126.4	0	PUT	0	0	44.27	FALSE	0	0
2028-12-15	127.2	0	PUT	0	0	43.81	FALSE	0	0
2028-12-15	128	0	PUT	0	0	43.36	FALSE	0	0
2028-12-15	128.8	0	PUT	0	0	44.21	FALSE	0	0
2028-12-15	129.6	0	PUT	0	0	43.76	FALSE	0	0
2028-12-15	130.4	0	PUT	0	0	43.3	FALSE	0	0
2028-12-15	131.2	0	PUT	0	25	44.13	FALSE	0	0
2028-12-15	132	16.39	PUT	0	65	43.67	FALSE	0	0
2028-12-15	132.8	0	PUT	0	0	43.22	FALSE	0	0
2028-12-15	133.6	14.25	PUT	0	0	44.02	FALSE	0	0
2028-12-15	134.4	0	PUT	0	0	43.56	FALSE	0	0
2028-12-15	135.2	0	PUT	0	1	43.11	FALSE	0	0
2028-12-15	136	0	PUT	0	0	43.88	FALSE	0	0
2028-12-15	136.8	0	PUT	0	0	43.43	FALSE	0	0
2028-12-15	137.6	0	PUT	0	0	42.97	FALSE	0	0
2028-12-15	138.4	0	PUT	0	0	43.73	FALSE	0	0
2028-12-15	139.2	0	PUT	0	0	43.27	FALSE	0	0
2028-12-15	140	0	PUT	0	50	39.83	FALSE	0	0
2028-12-15	140.8	0	PUT	0	0	43.54	FALSE	0	0
2028-12-15	141.6	0	PUT	0	0	43.09	FALSE	0	0
2028-12-15	142.4	0	PUT	0	0	43.8	FALSE	0	0
2028-12-15	143.2	22.2	PUT	0	251	43.34	FALSE	0	0
2028-12-15	144	23	PUT	0	238	44.04	FALSE	0	0
2028-12-15	144.8	22.5	PUT	0	135	43.58	FALSE	0	0
2028-12-15	145.6	0	PUT	0	0	43.12	FALSE	0	0
2028-12-15	146.4	22.57	PUT	0	1	43.75	FALSE	0	0
2028-12-15	147.2	0	PUT	0	0	43.34	FALSE	0	0
2028-12-15	148	31.87	PUT	0	176	42.88	FALSE	0	0
2028-12-15	148.8	32.12	PUT	0	151	43.54	FALSE	0	0
2028-12-15	149.6	27.12	PUT	0	7	43.08	FALSE	0	0
2028-12-15	150.4	26	PUT	0	9	43.68	FALSE	0	0
2028-12-15	151.2	0	PUT	0	100	43.27	FALSE	0	0
2028-12-15	152	0	PUT	0	100	43.91	FALSE	0	0
2028-12-15	152.8	0	PUT	0	25	43.44	FALSE	0	0
2028-12-15	153.6	0	PUT	0	25	42.97	FALSE	0	0
2028-12-15	154.4	0	PUT	0	25	43.55	FALSE	0	0
2028-12-15	155.2	0	PUT	0	0	43.13	FALSE	0	0
2028-12-15	156	27	PUT	0	1	42.66	FALSE	0	0
2028-12-15	156.8	0	PUT	0	0	43.28	FALSE	0	0
2028-12-15	157.6	0	PUT	0	0	42.81	FALSE	0	0
2028-12-15	158.4	24.65	PUT	0	1	43.41	FALSE	0	0
2028-12-15	159.2	0	PUT	0	0	42.94	FALSE	0	0
2028-12-15	160	28.39	PUT	0	6	42.47	FALSE	0	0
2028-12-15	160.8	0	PUT	0	0	43.06	FALSE	0	0
2028-12-15	161.6	0	PUT	0	0	43.65	FALSE	0	0
2028-12-15	162.4	0	PUT	0	0	43.17	FALSE	0	0
2028-12-15	163.2	26.95	PUT	0	2	42.7	FALSE	0	0
2028-12-15	164	0	PUT	0	25	42.22	FALSE	0	0
2028-12-15	164.8	0	PUT	0	25	42.79	FALSE	0	0
2028-12-15	165.6	0	PUT	0	0	43.36	TRUE	0	0
2028-12-15	166.4	0	PUT	0	0	42.88	TRUE	0	0
2028-12-15	167.2	0	PUT	0	0	42.4	TRUE	0	0
2028-12-15	168	0	PUT	0	150	42.95	TRUE	0	0
2028-12-15	168.8	0	PUT	0	25	43.5	TRUE	0	0
2028-12-15	169.6	34	PUT	0	50	43.02	TRUE	0	0
2028-12-15	170.4	0	PUT	0	0	42.53	TRUE	0	0
2028-12-15	171.2	35.5	PUT	0	1	42.05	TRUE	0	0
2028-12-15	172	0	PUT	0	0	42.59	TRUE	0	0
2028-12-15	172.8	0	PUT	0	50	42.1	TRUE	0	0
2028-12-15	173.6	0	PUT	0	50	42.63	TRUE	0	0
2028-12-15	174.4	36.6	PUT	0	3	42.14	TRUE	0	0
2028-12-15	175.2	37.3	PUT	0	26	42.67	TRUE	0	0
2028-12-15	176	32.75	PUT	0	75	42.17	TRUE	0	0
2028-12-15	176.8	0	PUT	0	6	42.69	TRUE	0	0
2028-12-15	177.6	0	PUT	0	0	42.2	TRUE	0	0
2028-12-15	178.4	0	PUT	0	0	42.71	TRUE	0	0
2028-12-15	179.2	0	PUT	0	0	42.21	TRUE	0	0
2028-12-15	180	46.5	PUT	0	26	42.72	TRUE	0	0
2028-12-15	180.8	0	PUT	0	3	42.22	TRUE	0	0
2028-12-15	181.6	0	PUT	0	0	41.72	TRUE	0	0
2028-12-15	182.4	40.8	PUT	0	4	42.22	TRUE	0	0
2028-12-15	183.2	0	PUT	0	0	42.72	TRUE	0	0
2028-12-15	184	0	PUT	0	100	42.21	TRUE	0	0
2028-12-15	184.8	0	PUT	0	0	42.71	TRUE	0	0
2028-12-15	185.6	0	PUT	0	0	42.2	TRUE	0	0
2028-12-15	186.4	0	PUT	0	0	41.69	TRUE	0	0
2028-12-15	187.2	0	PUT	0	75	42.18	TRUE	0	0
2028-12-15	188	0	PUT	0	150	42.66	TRUE	0	0
2028-12-15	188.8	0	PUT	0	0	42.15	TRUE	0	0
2028-12-15	189.6	0	PUT	0	0	41.63	TRUE	0	0
2028-12-15	190.4	0	PUT	0	0	42.11	TRUE	0	0
2028-12-15	191.2	0	PUT	0	0	41.59	TRUE	0	0
2028-12-15	192	0	PUT	0	0	42.06	TRUE	0	0
2028-12-15	192.8	0	PUT	0	25	42.53	TRUE	0	0
2028-12-15	193.6	0	PUT	0	0	42.01	TRUE	0	0
2028-12-15	194.4	0	PUT	0	0	41.49	TRUE	0	0
2028-12-15	195.2	0	PUT	0	100	41.95	TRUE	0	0
2028-12-15	196	0	PUT	0	0	42.41	TRUE	0	0
2028-12-15	196.8	0	PUT	0	0	41.88	TRUE	0	0
2028-12-15	197.6	0	PUT	0	0	42.33	TRUE	0	0
2028-12-15	198.4	0	PUT	0	0	41.8	TRUE	0	0
2028-12-15	199.2	0	PUT	0	0	42.25	TRUE	0	0
2028-12-15	200	53	PUT	0	179	41.71	TRUE	0	0
2028-12-15	200.8	0	PUT	0	0	41.17	TRUE	0	0
2028-12-15	201.6	0	PUT	0	0	41.62	TRUE	0	0
2028-12-15	202.4	0	PUT	0	0	42.06	TRUE	0	0
2028-12-15	203.2	0	PUT	0	25	41.52	TRUE	0	0
2028-12-15	204	0	PUT	0	0	41.96	TRUE	0	0
2028-12-15	204.8	0	PUT	0	0	41.41	TRUE	0	0
2028-12-15	205.6	0	PUT	0	25	41.85	TRUE	0	0
2028-12-15	206.4	0	PUT	0	0	41.29	TRUE	0	0
2028-12-15	207.2	0	PUT	0	0	41.73	TRUE	0	0
2028-12-15	208	0	PUT	0	0	41.17	TRUE	0	0
2028-12-15	208.8	0	PUT	0	0	41.6	TRUE	0	0
2028-12-15	209.6	0	PUT	0	0	41.05	TRUE	0	0
2028-12-15	210.4	0	PUT	0	0	41.48	TRUE	0	0
2028-12-15	211.2	0	PUT	0	0	41.9	TRUE	0	0
2028-12-15	212	0	PUT	0	0	41.34	TRUE	0	0
2028-12-15	212.8	0	PUT	0	0	40.78	TRUE	0	0
2028-12-15	213.6	0	PUT	0	0	41.2	TRUE	0	0
2028-12-15	214.4	0	PUT	0	0	41.62	TRUE	0	0
2028-12-15	215.2	0	PUT	0	0	41.05	TRUE	0	0
2028-12-15	216	57	PUT	0	26	41.47	TRUE	0	0
2028-12-15	216.8	0	PUT	0	25	41.89	TRUE	0	0
2028-12-15	217.6	0	PUT	0	0	41.32	TRUE	0	0
2028-12-15	218.4	53.37	PUT	0	1	40.74	TRUE	0	0
2028-12-15	219.2	52.36	PUT	0	0	41.15	TRUE	0	0
2028-12-15	220	0	PUT	0	0	40.58	TRUE	0	0
2028-12-15	220.8	0	PUT	0	0	40.99	TRUE	0	0
2028-12-15	221.6	0	PUT	0	0	41.39	TRUE	0	0
2028-12-15	222.4	0	PUT	0	0	40.81	TRUE	0	0
2028-12-15	223.2	0	PUT	0	0	40.23	TRUE	0	0
2028-12-15	224	0	PUT	0	0	40.63	TRUE	0	0
2028-12-15	224.8	0	PUT	0	0	41.04	TRUE	0	0
2028-12-15	225.6	0	PUT	0	0	40.44	TRUE	0	0
2028-12-15	226.4	0	PUT	0	0	40.85	TRUE	0	0
2028-12-15	227.2	0	PUT	0	0	41.25	TRUE	0	0
2028-12-15	228	0	PUT	0	0	40.64	TRUE	0	0
2028-12-15	228.8	0	PUT	0	0	40	TRUE	0	0
2028-12-15	229.6	0	PUT	0	0	40.41	TRUE	0	0
2028-12-15	230.4	0	PUT	0	0	40.81	TRUE	0	0
2028-12-15	231.2	0	PUT	0	0	40.17	TRUE	0	0
2028-12-15	232	0	PUT	0	25	40.57	TRUE	0	0
2028-12-15	232.8	0	PUT	0	0	40.97	TRUE	0	0
2028-12-15	233.6	0	PUT	0	25	40.32	TRUE	0	0
2028-12-15	234.4	0	PUT	0	50	39.66	TRUE	0	0
2028-12-15	235.2	0	PUT	0	50	40.06	TRUE	0	0
2028-12-15	236	0	PUT	0	25	40.46	TRUE	0	0
2028-12-15	236.8	0	PUT	0	0	39.8	TRUE	0	0
2028-12-15	237.6	0	PUT	0	0	40.2	TRUE	0	0
2028-12-15	238.4	0	PUT	0	25	40.59	TRUE	0	0
2028-12-15	239.2	0	PUT	0	0	39.93	TRUE	0	0
2028-12-15	240	0	PUT	0	25	40.32	TRUE	0	0
2028-12-15	244	0	PUT	0	100	40.15	TRUE	0	0
2028-12-15	248	0	PUT	0	25	39.94	TRUE	0	0
2028-12-15	250	0	PUT	0	0	39.29	TRUE	0	0
2028-12-15	252	0	PUT	0	125	40.79	TRUE	0	0
2028-12-15	256	0	PUT	0	25	39.41	TRUE	0	0
2028-12-15	260	0	PUT	0	25	39.03	TRUE	0	0
2028-12-15	264	0	PUT	0	75	38.59	TRUE	0	0
2028-12-15	268	0	PUT	0	75	38.08	TRUE	0	0
2028-12-15	270	0	PUT	0	0	38.45	TRUE	0	0
2028-12-15	272	0	PUT	0	50	38.82	TRUE	0	0
2028-12-15	276	0	PUT	0	0	39.54	TRUE	0	0
2028-12-15	280	0	PUT	0	0	37.47	TRUE	0	0
2028-12-15	284	0	PUT	0	25	38.15	TRUE	0	0
2028-12-15	288	0	PUT	0	25	38.81	TRUE	0	0
2028-12-15	292	0	PUT	0	50	37.82	TRUE	0	0
2028-12-15	296	0	PUT	0	25	36.69	TRUE	0	0
2028-12-15	300	0	PUT	0	25	37.31	TRUE	0	0
2028-12-15	304	0	PUT	0	25	37.93	TRUE	0	0
2028-12-15	308	0	PUT	0	0	35.93	TRUE	0	0
2028-12-15	312	0	PUT	0	0	36.5	TRUE	0	0
2028-12-15	316	0	PUT	0	0	37.07	TRUE	0	0
2028-12-15	320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	324	0	PUT	0	0	0	TRUE	0	0
2028-12-15	328	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1920	129.2	PUT	0	3	0	TRUE	0	0
2028-12-15	1940	101.95	PUT	0	1	0	TRUE	0	0
2028-12-15	1960	118.38	PUT	0	0	0	TRUE	0	0
2028-12-15	1980	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2000	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2080	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2200	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2220	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2240	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2260	117.75	PUT	0	1	0	TRUE	0	0
2028-12-15	2280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2300	138.8	PUT	0	0	0	TRUE	0	0
2028-12-15	2320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2340	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2400	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2420	207.06	PUT	0	1	0	TRUE	0	0
2028-12-15	2440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2480	216.08	PUT	0	3	0	TRUE	0	0
2028-12-15	2500	219.93	PUT	0	3	0	TRUE	0	0
2028-12-15	2600	136	PUT	0	5	0	TRUE	0	0
2028-12-15	2700	280.1	PUT	0	18	0	TRUE	0	0
2028-12-15	2800	287	PUT	0	3	0	TRUE	0	0
2028-12-15	2900	307.25	PUT	0	5	0	TRUE	0	0
2028-12-15	3000	343.19	PUT	0	20	0	TRUE	0	0
2028-12-15	3020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3060	289.12	PUT	0	1	0	TRUE	0	0
2028-12-15	3080	405.68	PUT	0	5	0	TRUE	0	0
2028-12-15	3100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3200	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3220	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3240	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3260	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3280	367.75	PUT	0	1	0	TRUE	0	0
2028-12-15	3300	374.25	PUT	0	3	0	TRUE	0	0
2028-12-15	3320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3340	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3400	512	PUT	0	0	0	TRUE	0	0
2028-12-15	3420	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3500	600	PUT	0	2	0	TRUE	0	0
2028-12-15	3520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3580	478.3	PUT	0	10	0	TRUE	0	0
2028-12-15	3600	572.5	PUT	0	10	0	TRUE	0	0
2028-12-15	3620	579.5	PUT	0	2	0	TRUE	0	0
2028-12-15	3640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3660	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3680	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3700	601	PUT	0	7	0	TRUE	0	0
2028-12-15	3720	607	PUT	0	6	0	TRUE	0	0
2028-12-15	3740	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3780	599.5	PUT	0	4	0	TRUE	0	0
2028-12-15	3800	604.5	PUT	0	4	0	TRUE	0	0
2028-12-15	3820	744.55	PUT	0	1	0	TRUE	0	0
2028-12-15	3840	755.46	PUT	0	1	0	TRUE	0	0
2028-12-15	3860	695.01	PUT	0	1	0	TRUE	0	0
2028-12-15	3880	623.03	PUT	0	0	0	TRUE	0	0
2028-12-15	3900	590.4	PUT	0	0	0	TRUE	0	0
2028-12-15	3920	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3960	784	PUT	0	0	0	TRUE	0	0
2028-12-15	3980	794	PUT	0	0	0	TRUE	0	0
2028-12-15	4000	667.68	PUT	0	0	0	TRUE	0	0
2028-12-15	4020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4040	695.54	PUT	0	0	0	TRUE	0	0
2028-12-15	4060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4080	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4100	892	PUT	0	1	0	TRUE	0	0
2028-12-15	4120	831.23	PUT	0	1	0	TRUE	0	0
2028-12-15	4140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4200	765.22	PUT	0	6	0	TRUE	0	0
2028-12-15	4220	807.95	PUT	0	1	0	TRUE	0	0
2028-12-15	4240	784.53	PUT	0	2	0	TRUE	0	0
2028-12-15	4260	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4300	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4320	921.81	PUT	0	2	0	TRUE	0	0
2028-12-15	4340	895.8	PUT	0	2	0	TRUE	0	0
2028-12-15	4360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4380	871.85	PUT	0	1	0	TRUE	0	0
2028-12-15	4400	879.65	PUT	0	3	0	TRUE	0	0
2028-12-15	4420	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4460	887.65	PUT	0	0	0	TRUE	0	0
2028-12-15	4480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4500	894.55	PUT	0	1	0	TRUE	0	0
2028-12-15	4520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4580	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4600	1041.46	PUT	0	4	0	TRUE	0	0
2028-12-15	4620	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4660	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4680	1007	PUT	0	3	0	TRUE	0	0
2028-12-15	4700	993.7	PUT	0	6	0	TRUE	0	0
2028-12-15	4720	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4740	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4780	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4800	1058.43	PUT	0	0	0	TRUE	0	0
2028-12-15	4820	1120.55	PUT	0	1	0	TRUE	0	0
2028-12-15	4840	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4860	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4880	1264.1	PUT	0	4	0	TRUE	0	0
2028-12-15	4900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4920	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4960	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4980	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5000	1307.3	PUT	0	7	0	TRUE	0	0
2028-12-15	5020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5080	1116.8	PUT	0	1	0	TRUE	0	0
2028-12-15	5100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5140	1240	PUT	0	1	0	TRUE	0	0
2028-12-15	5160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5200	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5220	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5240	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5260	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5300	1338.28	PUT	0	0	0	TRUE	0	0
2028-12-15	5320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5340	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5400	1736	PUT	0	1	0	TRUE	0	0
2028-12-15	5420	1596	PUT	0	1	0	TRUE	0	0
2028-12-15	5440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5500	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5580	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5600	1527.02	PUT	0	0	0	TRUE	0	0
2028-12-15	5620	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5660	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5680	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5700	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5720	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5740	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5780	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5800	1968.22	PUT	0	1	0	TRUE	0	0
2028-12-15	5820	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5840	1998.6	PUT	0	1	0	TRUE	0	0
2028-12-15	5860	1932	PUT	0	2	0	TRUE	0	0
2028-12-15	5880	1794.3	PUT	0	2	0	TRUE	0	0
2028-12-15	5900	1816.33	PUT	0	1	0	TRUE	0	0
2028-12-15	5920	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5960	1816.65	PUT	0	1	0	TRUE	0	0
2028-12-15	5980	0	PUT	0	0	0	TRUE	0	0
2028-12-15	6000	1809	PUT	0	1	0	TRUE	0	0
2028-12-15	6100	2148	PUT	0	4	0	TRUE	0	0
2028-12-15	6200	2241.27	PUT	0	1	0	TRUE	0	0
2028-12-15	6300	2020	PUT	0	5	0	TRUE	0	0
2028-12-15	6400	2361.68	PUT	0	1	0	TRUE	0	0
2028-12-15	6500	2446.84	PUT	0	1	0	TRUE	0	0
2028-12-15	6600	2376	PUT	0	3	0	TRUE	0	0
2028-12-15	6700	2344	PUT	0	3	0	TRUE	0	0
2028-12-15	6800	2311.98	PUT	0	2	0	TRUE	0	0
2028-12-15	6900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7000	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7100	2485	PUT	0	1	0	TRUE	0	0
2028-12-15	7200	2664	PUT	0	1	0	TRUE	0	0
2028-12-15	7300	2773.84	PUT	0	2	0	TRUE	0	0
2028-12-15	7400	2832	PUT	0	1	0	TRUE	0	0
2028-12-15	7500	2916	PUT	0	1	0	TRUE	0	0
2028-12-15	7600	3016	PUT	0	1	0	TRUE	0	0
2028-12-15	7700	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7800	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	8000	0	PUT	0	0	0	TRUE	0	0
2028-12-15	8100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	8200	0	PUT	0	0	0	TRUE	0	0

Latest BKNG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	48	$1979.43
Jun 13, 2022 7:59 PM EST	97	$1980.57
Jun 13, 2022 7:59 PM EST	10	$1979.43
Jun 13, 2022 7:59 PM EST	50	$1979.33
Jun 13, 2022 7:59 PM EST	100	$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-06	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-06	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-30	ROBERT J JR MYLOD	Director	Buy	157.00			1,027.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	6,906.00			10,359.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30	CHARLES H NOSKI	Director	Buy	162.00			1,052.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,093.00			1,093.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12	Gillian Tans	President & CEO, Booking.com	Buy	3,156.00			11,314.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	4,293.00			11,451.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07	Nicholas Read	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07	WEIR MIRIAN M GRADDICK	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30	ROBERT J JR MYLOD	Director	Buy	229.00			1,256.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30	Timothy M Armstrong	Director	Buy	128.00			1,279.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04	Gillian Tans	President & CEO, Booking.com	Buy	7,980.00			12,931.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04	Susana D'Emic	SVP, CAO & Controller	Buy	238.00			1,331.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30	THOMAS E ROTHMAN	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30	Timothy M Armstrong	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06	VANESSA AMES WITTMAN	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06	Wei Hopeman	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04	Dijk Bob van	Director	Buy	154.00			154.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30	THOMAS E ROTHMAN	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30	Timothy M Armstrong	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,063.00			2,270.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30	JAMES M GUYETTE	Director	Buy	128.00			2,711.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30	Nicholas Read	Director	Buy	157.00			280.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	157.00			284.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30	JAMES M GUYETTE	Director	Buy	157.00			2,868.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30	VANESSA AMES WITTMAN	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30	Wei Hopeman	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04	Glenn D Fogel	CEO and President	Buy	6,906.00			33,597.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30	Nicholas Read	Director	Buy	162.00			431.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04	Glenn D Fogel	CEO and President	Buy	13,354.00			43,568.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	162.00			446.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30	NANCY B PERETSMAN	Director	Buy	157.00			4,532.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,925.33	566,047.02	4,951.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30	Lynn M Vojvodich	Director	Buy	128.00			524.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,695.00	498,330.00	5,245.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,796.66	528,218.04	5,539.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15	Gillian Tans	President & CEO, Booking.com	Sell	293.00	1,872.01	548,498.93	5,833.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,803.58	532,056.10	6,126.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30	JEFFERY H BOYD	Director	Buy	162.00			61,433.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30	JEFFERY H BOYD	Director	Buy	222.00			62,621.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,917.94	565,792.30	6,421.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,776.00	570,096.00	6,426.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,819.95	536,885.25	6,716.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,808.20	515,337.00	6,747.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30	Lynn M Vojvodich	Director	Buy	157.00			681.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,030.98	599,139.10	7,011.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,778.60	506,901.00	7,032.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,126.07	627,190.65	7,306.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,778.60	570,930.60	7,317.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,834.00	588,714.00	8,158.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,755.75	438,937.50	8,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30	Lynn M Vojvodich	Director	Buy	162.00			843.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,751.79	562,324.59	8,479.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,715.00	428,750.00	8,507.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03	JEFFREY E EPSTEIN	Director	Sell	250.00	1,925.47	481,367.50	8,757.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30	CHARLES H NOSKI	Director	Buy	157.00			890.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04	JEFFREY E EPSTEIN	Director	Sell	250.00	1,950.61	487,652.50	9,007.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01	JEFFREY E EPSTEIN	Director	Sell	250.00	2,120.99	530,247.50	9,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm

Booking Holdings Inc

(NASDAQ:BKNG)